{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114100,"rows_kept":114100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417492,137.48,77099.09,0.0,-0.41387,4e-05,31.44575]
[1777622424803,137.48,77099.78,0.0,-0.41385,4e-05,31.44561]
[1777622429842,137.48,77100.16,0.0,-0.41384,4e-05,31.44553]
[1777622435889,137.48,77100.33,0.0,-0.41383,4e-05,31.44272]
[1777622440925,137.48,77086.13,0.0,-0.41433,4e-05,31.44567]
[1777622445960,137.48,77086.64,0.0,-0.41431,4e-05,31.44556]
[1777622450995,137.48,77088.97,0.0,-0.41423,4e-05,31.44508]
[1777622456030,137.48,77090.51,0.0,-0.41417,4e-05,31.44476]
[1777622460831,45.0,77112.22,0.0,-0.31842,0.0001,28.80572]
[1777622462833,44.64,77112.0375,0.0,-0.31723,0.0001,28.75992]
[1777622464835,44.3,77109.81,0.0,-0.31626,0.0001,28.72206]
[1777622465836,44.13,77122.495,0.0,-0.31442,0.0001,28.65518]
[1777622467838,43.81,77125.0725,0.0,-0.31302,0.0001,28.60115]
[1777622469121,43.5,77125.0725,0.0,-0.3119,0.0001,28.55706]
[1777622471135,43.2,77125.2975,0.0,-0.31079,0.0001,28.51303]
[1777622473149,42.91,77125.7025,0.0,-0.30969,0.0001,28.46922]
[1777622475163,42.64,77125.84,0.0,-0.30865,0.0001,28.42728]
[1777622477177,42.37,77129.075,0.0,-0.30731,0.0001,28.37445]
[1777622480198,41.99,77128.8975,0.0,-0.30588,0.0001,28.31588]
[1777622483219,41.64,77126.7075,0.0,-0.30472,0.0001,28.26731]
[1777622486240,41.3,77124.855,0.0,-0.30358,0.0001,28.21971]
[1777622489261,40.99,77124.53,0.0,-0.30235,0.00011,28.1682]
[1777622492283,40.69,77124.1525,0.0,-0.30116,0.00011,28.11592]
[1777622495304,40.41,77124.095,0.0,-0.30001,0.00011,28.06739]
[1777622499332,40.06,77123.3525,0.0,-0.29863,0.00011,28.00855]
[1777622503361,39.74,77123.135,0.0,-0.29729,0.00011,27.95097]
[1777622507389,39.44,77121.9125,0.0,-0.29614,0.00011,27.90107]
[1777622512429,39.1,77121.215,0.0,-0.29474,0.00011,27.83971]
[1777622517464,38.79,77118.22,0.0,-0.2937,0.00011,27.79344]
[1777622522499,38.51,77107.7525,0.0,-0.29361,0.00011,27.78564]
[1777622527534,38.26,77093.71,0.0,-0.29403,0.00011,27.7992]
[1777622532569,38.03,77099.81,0.0,-0.29232,0.00011,27.72592]
[1777622535669,37.95,77099.5,0.0,-0.29196,0.00011,27.71013]
[1777622535695,37.95,77099.5,0.0,-0.29196,0.00011,27.71013]
[1777622535769,37.91,77099.5,0.0,-0.29177,0.00011,27.70174]
[1777622539618,37.52,77097.23,0.0,-0.29023,0.00011,27.63232]
[1777622543646,37.16,77096.175,0.0,-0.28866,0.00011,27.56161]
[1777622547674,36.83,77097.4225,0.0,-0.28693,0.00011,27.48397]
[1777622551704,36.53,77096.295,0.0,-0.28555,0.00012,27.41869]
[1777622556739,36.18,77091.16,0.0,-0.28443,0.00012,27.36516]
[1777622561774,35.87,77087.64,0.0,-0.28326,0.00012,27.31027]
[1777622565801,35.65,77077.505,0.0,-0.28334,0.00012,27.31028]
[1777622570837,35.41,77075.3625,0.0,-0.28241,0.00012,27.26619]
[1777622575871,35.22,77074.64,0.0,-0.28149,0.00012,27.22318]
[1777622580906,35.06,77074.105,0.0,-0.28073,0.00012,27.18763]
[1777622585942,34.93,77070.0575,0.0,-0.28052,0.00012,27.17618]
[1777622590990,34.82,77071.1275,0.0,-0.27982,0.00012,27.14385]
[1777622596006,34.74,77079.9475,0.0,-0.27833,0.00012,27.07671]
[1777622601011,34.67,77078.8125,0.0,-0.2781,0.00012,27.06539]
[1777622606016,34.61,77074.455,0.0,-0.2783,0.00012,27.07296]
[1777622607005,34.61,77074.455,0.0,-0.2783,0.00012,27.07296]
[1777622607017,34.6,77073.4625,0.0,-0.27835,0.00012,27.07532]
[1777622607104,34.6,77073.4625,0.0,-0.27835,0.00012,27.07532]
[1777622608018,34.6,77073.8375,0.0,-0.27832,0.00012,27.07401]
[1777622613024,34.55,77076.23,0.0,-0.27774,0.00012,27.04475]
[1777622618031,34.5,77063.5425,0.0,-0.27899,0.00012,27.09976]
[1777622623036,34.44,77056.92,0.0,-0.27951,0.00012,27.12181]
[1777622624838,34.43,77055.6825,0.0,-0.2796,0.00012,27.12577]
[1777622624945,34.42,77055.6825,0.0,-0.27955,0.00012,27.12315]
[1777622630043,34.44,77050.4775,0.0,-0.28025,0.00012,27.15423]
[1777622631289,34.44,77050.0275,0.0,-0.28031,0.00012,27.15701]
[1777622631392,34.44,77050.0275,0.0,-0.28032,0.00012,27.15733]
[1777622637317,34.38,77060.09,0.0,-0.27876,0.00012,27.0876]
[1777622642355,34.34,77062.495,0.0,-0.27826,0.00012,27.0648]
[1777622647390,34.31,77062.0575,0.0,-0.27814,0.00012,27.05908]
[1777622653065,34.28,77061.4375,0.0,-0.27808,0.00012,27.05567]
[1777622658467,34.25,77061.6625,0.0,-0.27791,0.00012,27.04788]
[1777622663502,34.24,77064.955,0.0,-0.27743,0.00012,27.02616]
[1777622668536,34.23,77073.61,0.0,-0.27634,0.00012,26.97737]
[1777622673572,34.23,77071.7025,0.0,-0.27654,0.00012,26.9835]
[1777622678606,34.22,77071.19,0.0,-0.27657,0.00012,26.98518]
[1777622683642,34.22,77073.695,0.0,-0.27626,0.00012,26.97092]
[1777622688677,34.22,77079.0075,0.0,-0.27563,0.00012,26.94246]
[1777622693712,34.23,77081.865,0.0,-0.2753,0.00012,26.92794]
[1777622698747,34.23,77080.1625,0.0,-0.27553,0.00012,26.93805]
[1777622702774,34.24,77094.415,0.0,-0.27385,0.00012,26.8619]
[1777622705875,34.25,77096.5325,0.0,-0.27363,0.00012,26.85207]
[1777622711838,34.26,77095.7275,0.0,-0.27382,0.00012,26.86124]
[1777622715976,34.27,77098.1725,0.0,-0.27357,0.00012,26.84959]
[1777622722136,34.29,77101.4275,0.0,-0.27326,0.00012,26.83607]
[1777622727141,34.3,77101.0925,0.0,-0.27336,0.00012,26.84054]
[1777622732984,34.3,77100.1775,0.0,-0.2735,0.00012,26.8446]
[1777622738020,34.31,77100.19,0.0,-0.27352,0.00012,26.84589]
[1777622743055,34.31,77100.7625,0.0,-0.27348,0.00012,26.84394]
[1777622748092,34.32,77109.7775,0.0,-0.27245,0.00012,26.79676]
[1777622753124,34.33,77108.635,0.0,-0.27263,0.00012,26.80543]
[1777622758160,34.34,77106.965,0.0,-0.27287,0.00012,26.81623]
[1777622763177,34.34,77105.9975,0.0,-0.273,0.00012,26.82267]
[1777622768182,34.34,77106.935,0.0,-0.27291,0.00012,26.81831]
[1777622773187,34.36,77115.39,0.0,-0.27195,0.00012,26.77457]
[1777622778192,34.36,77111.2325,0.0,-0.27247,0.00012,26.79834]
[1777622783197,34.36,77110.13,0.0,-0.27259,0.00012,26.8038]
[1777622788202,34.35,77108.94,0.0,-0.2727,0.00012,26.80885]
[1777622794208,34.34,77107.76,0.0,-0.27278,0.00012,26.81008]
[1777622799213,34.33,77100.765,0.0,-0.27356,0.00012,26.84552]
[1777622804487,34.32,77099.6225,0.0,-0.27361,0.00012,26.84775]
[1777622809522,34.3,77098.9275,0.0,-0.27363,0.00012,26.84834]
[1777622814557,34.3,77101.2725,0.0,-0.2733,0.00012,26.83311]
[1777622819592,34.29,77106.7675,0.0,-0.27263,0.00012,26.8021]
[1777622824633,34.29,77106.9275,0.0,-0.27259,0.00012,26.80056]
[1777622829668,34.29,77107.92,0.0,-0.27247,0.00012,26.79473]
[1777622834703,34.29,77110.2225,0.0,-0.27219,0.00012,26.78192]
[1777622840254,34.29,77107.155,0.0,-0.27255,0.00012,26.79844]
[1777622846260,34.28,77106.8775,0.0,-0.27257,0.00012,26.79936]
[1777622851822,34.28,77105.45,0.0,-0.27271,0.00012,26.80327]
[1777622856857,34.27,77098.315,0.0,-0.27352,0.00012,26.84023]
[1777622861892,34.27,77098.6325,0.0,-0.27343,0.00012,26.83637]
[1777622866927,34.26,77099.55,0.0,-0.27329,0.00012,26.82974]
[1777622871962,34.25,77099.9575,0.0,-0.27322,0.00012,26.82629]
[1777622877291,34.25,77102.485,0.0,-0.2729,0.00012,26.8117]
[1777622883039,34.25,77100.3025,0.0,-0.27315,0.00012,26.82323]
[1777622888246,34.25,77108.6,0.0,-0.27218,0.00012,26.77847]
[1777622888302,34.26,77108.2125,0.0,-0.27223,0.00012,26.78085]
[1777622891095,34.26,77120.37,0.0,-0.27077,0.00012,26.71362]
[1777622893307,34.26,77130.2,0.0,-0.26962,0.00012,26.66013]
[1777622899150,34.27,77132.1225,0.0,-0.26946,0.00012,26.65292]
[1777622904186,34.28,77132.4475,0.0,-0.26947,0.00012,26.65359]
[1777622909220,34.29,77132.2675,0.0,-0.26953,0.00012,26.65659]
[1777622914256,34.3,77132.655,0.0,-0.26951,0.00012,26.65325]
[1777622915531,34.3,77138.5875,0.0,-0.26882,0.00012,26.62088]
[1777622916271,34.3,77138.5875,0.0,-0.26883,0.00012,26.62154]
[1777622921310,34.25,77140.7975,0.0,-0.26826,0.00012,26.59397]
[1777622924229,34.23,77143.0,0.0,-0.2679,0.00012,26.57667]
[1777622924331,34.22,77143.0,0.0,-0.26785,0.00012,26.57439]
[1777622929343,34.18,77153.5425,0.0,-0.26635,0.00012,26.50252]
[1777622934348,34.14,77153.775,0.0,-0.26613,0.00012,26.49151]
[1777622939353,34.11,77154.2425,0.0,-0.26592,0.00012,26.48103]
[1777622944358,34.09,77149.04,0.0,-0.26639,0.00012,26.50317]
[1777622949363,34.07,77152.4675,0.0,-0.26586,0.00012,26.47765]
[1777622954368,34.05,77151.5825,0.0,-0.26588,0.00012,26.4781]
[1777622959373,34.04,77152.3225,0.0,-0.26571,0.00012,26.47007]
[1777622964030,34.03,77152.6775,0.0,-0.26562,0.00012,26.46563]
[1777622964132,34.03,77152.6775,0.0,-0.26561,0.00012,26.46509]
[1777622969680,34.03,77151.005,0.0,-0.26583,0.00012,26.47573]
[1777622974714,34.03,77149.6425,0.0,-0.26599,0.00012,26.48101]
[1777622980394,34.04,77149.78,0.0,-0.26599,0.00012,26.48064]
[1777622985793,34.04,77151.6575,0.0,-0.26578,0.00012,26.47074]
[1777622990828,34.04,77152.845,0.0,-0.26565,0.00012,26.46492]
[1777622995863,34.04,77153.0225,0.0,-0.26565,0.00012,26.46473]
[1777623000898,34.05,77153.2,0.0,-0.26564,0.00012,26.46439]
[1777623004294,34.05,77153.3175,0.0,-0.26563,0.00012,26.46396]
[1777623009423,34.05,77153.4175,0.0,-0.26563,0.00012,26.46407]
[1777623014996,34.05,77155.065,0.0,-0.26545,0.00012,26.4555]
[1777623020434,34.06,77155.6375,0.0,-0.2654,0.00012,26.45296]
[1777623026073,34.06,77154.8875,0.0,-0.2655,0.00012,26.45792]
[1777623032115,34.06,77155.3175,0.0,-0.26544,0.00012,26.4529]
[1777623034079,34.06,77155.3275,0.0,-0.26544,0.00012,26.4529]
[1777623039163,34.07,77160.2275,0.0,-0.26489,0.00012,26.42654]
[1777623044198,34.07,77159.4925,0.0,-0.26501,0.00012,26.43211]
[1777623049234,34.08,77165.555,0.0,-0.26433,0.00012,26.3999]
[1777623054269,34.08,77159.705,0.0,-0.26505,0.00012,26.43428]
[1777623059304,34.08,77158.24,0.0,-0.26522,0.00012,26.4427]
[1777623064339,34.08,77154.8075,0.0,-0.26562,0.00012,26.46143]
[1777623069374,34.08,77155.85,0.0,-0.26548,0.00012,26.45502]
[1777623074416,34.08,77157.39,0.0,-0.2653,0.00012,26.4464]
[1777623079495,34.08,77163.7325,0.0,-0.26458,0.00012,26.41206]
[1777623082613,34.09,77163.7725,0.0,-0.2646,0.00012,26.41282]
[1777623083475,34.09,77163.7725,0.0,-0.2646,0.00012,26.41317]
[1777623088506,34.08,77169.1975,0.0,-0.26393,0.00012,26.38072]
[1777623093510,34.08,77166.5425,0.0,-0.2642,0.00012,26.39132]
[1777623096353,34.08,77172.4525,0.0,-0.2635,0.00012,26.35742]
[1777623102519,34.08,77173.505,0.0,-0.26339,0.00012,26.35221]
[1777623107524,34.09,77176.3275,0.0,-0.26308,0.00012,26.33749]
[1777623110527,34.09,77187.76,0.0,-0.26176,0.00012,26.27348]
[1777623115532,34.1,77182.4975,0.0,-0.26242,0.00012,26.30591]
[1777623118522,34.1,77182.5175,0.0,-0.26244,0.00012,26.30672]
[1777623123540,34.11,77187.46,0.0,-0.26192,0.00012,26.28169]
[1777623128545,34.12,77185.6325,0.0,-0.26218,0.00012,26.29475]
[1777623134551,34.13,77184.5525,0.0,-0.26235,0.00012,26.30313]
[1777623139872,34.14,77184.06,0.0,-0.26244,0.00012,26.30745]
[1777623144908,34.14,77185.32,0.0,-0.26232,0.00012,26.30153]
[1777623149945,34.14,77184.265,0.0,-0.26246,0.00012,26.30858]
[1777623154981,34.14,77182.6325,0.0,-0.26264,0.00012,26.31493]
[1777623160016,34.14,77182.3475,0.0,-0.26268,0.00012,26.31665]
[1777623165051,34.14,77180.8175,0.0,-0.26285,0.00012,26.32505]
[1777623170086,34.14,77177.1875,0.0,-0.26325,0.00012,26.34444]
[1777623175122,34.13,77176.585,0.0,-0.2633,0.00012,26.34655]
[1777623177567,34.13,77176.5975,0.0,-0.2633,0.00012,26.34639]
[1777623183178,34.13,77179.055,0.0,-0.263,0.00012,26.33186]
[1777623188213,34.13,77179.095,0.0,-0.26299,0.00012,26.3314]
[1777623193247,34.13,77178.895,0.0,-0.26301,0.00012,26.33228]
[1777623198283,34.13,77177.7825,0.0,-0.26313,0.00012,26.33819]
[1777623203317,34.13,77175.695,0.0,-0.26336,0.00012,26.34926]
[1777623208353,34.12,77170.4425,0.0,-0.26395,0.00012,26.37767]
[1777623213634,34.11,77171.7625,0.0,-0.26374,0.00012,26.36526]
[1777623219429,34.11,77172.6875,0.0,-0.26361,0.00012,26.35863]
[1777623221202,34.11,77173.1025,0.0,-0.26356,0.00012,26.35612]
[1777623226649,34.11,77173.8775,0.0,-0.26345,0.00012,26.35111]
[1777623232655,34.11,77174.695,0.0,-0.26335,0.00012,26.34619]
[1777623238563,34.11,77177.6075,0.0,-0.26301,0.00012,26.32998]
[1777623242204,34.11,77179.495,0.0,-0.2628,0.00012,26.31988]
[1777623247626,34.12,77186.345,0.0,-0.26205,0.00012,26.28365]
[1777623252661,34.13,77187.89,0.0,-0.26193,0.00012,26.27776]
[1777623257680,34.14,77186.835,0.0,-0.2621,0.00012,26.28651]
[1777623262685,34.14,77179.5575,0.0,-0.26297,0.00012,26.32848]
[1777623267690,34.14,77180.7375,0.0,-0.26283,0.00012,26.32151]
[1777623272802,34.14,77180.8625,0.0,-0.26279,0.00012,26.31756]
[1777623278201,34.14,77183.1225,0.0,-0.26253,0.00012,26.30494]
[1777623279320,34.14,77183.1775,0.0,-0.26253,0.00012,26.30475]
[1777623279378,34.14,77183.1775,0.0,-0.26253,0.00012,26.305]
[1777623280703,34.15,77229.595,0.0,-0.25711,0.00012,26.03888]
[1777623281704,34.16,77249.0225,0.0,-0.2549,0.00012,25.92851]
[1777623282318,34.16,77249.0225,0.0,-0.2549,0.00012,25.92851]
[1777623282419,34.17,77249.0225,0.0,-0.25496,0.00012,25.93153]
[1777623287710,34.2,77245.7775,0.0,-0.2555,0.00012,25.95891]
[1777623291680,34.21,77250.735,0.0,-0.255,0.00012,25.93441]
[1777623295822,34.23,77248.255,0.0,-0.25541,0.00012,25.95547]
[1777623297289,34.23,77248.7525,0.0,-0.25538,0.00012,25.9537]
[1777623297790,34.24,77248.7525,0.0,-0.2554,0.00012,25.9549]
[1777623298530,34.24,77248.7525,0.0,-0.2554,0.00012,25.9549]
[1777623298542,34.24,77248.7525,0.0,-0.25543,0.00012,25.95624]
[1777623304024,34.25,77251.285,0.0,-0.25516,0.00012,25.94294]
[1777623306885,34.25,77251.3575,0.0,-0.25516,0.00012,25.94275]
[1777623307318,34.25,77251.3575,0.0,-0.25516,0.00012,25.94275]
[1777623307419,34.25,77251.3575,0.0,-0.25515,0.00012,25.94267]
[1777623312466,34.26,77243.495,0.0,-0.25612,0.00012,25.99115]
[1777623318122,34.26,77234.3825,0.0,-0.25722,0.00012,26.046]
[1777623323160,34.26,77227.865,0.0,-0.25794,0.00012,26.08174]
[1777623328195,34.25,77227.365,0.0,-0.25796,0.00012,26.08254]
[1777623333755,34.24,77228.2725,0.0,-0.25781,0.00012,26.07276]
[1777623339272,34.24,77228.6525,0.0,-0.25774,0.00012,26.06943]
[1777623344736,34.24,77229.4275,0.0,-0.25764,0.00012,26.06461]
[1777623345142,34.24,77238.195,0.0,-0.25663,0.00012,26.01413]
[1777623345763,34.24,77238.195,0.0,-0.25663,0.00012,26.01413]
[1777623345787,34.24,77238.195,0.0,-0.25663,0.00012,26.01413]
[1777623346007,34.24,77238.195,0.0,-0.25663,0.00012,26.01413]
[1777623346770,34.24,77260.3725,0.0,-0.25406,0.00012,25.88496]
[1777623347122,34.24,77260.3725,0.0,-0.25406,0.00012,25.88496]
[1777623347650,34.24,77260.3725,0.0,-0.25406,0.00012,25.88496]
[1777623347742,34.25,77260.3725,0.0,-0.25409,0.00012,25.8865]
[1777623348725,34.25,77260.3725,0.0,-0.25409,0.00012,25.8865]
[1777623348753,34.21,77260.3725,0.0,-0.25389,0.00012,25.87613]
[1777623348812,34.21,77260.3725,0.0,-0.25389,0.00012,25.87613]
[1777623349492,34.21,77260.3725,0.0,-0.25389,0.00012,25.87613]
[1777623349494,34.21,77260.3725,0.0,-0.25389,0.00012,25.87613]
[1777623349584,34.22,77260.3725,0.0,-0.25391,0.00012,25.87718]
[1777623350143,34.22,77260.3725,0.0,-0.25391,0.00012,25.87718]
[1777623350601,34.22,77260.3725,0.0,-0.25394,0.00012,25.87873]
[1777623351265,34.22,77260.3725,0.0,-0.25394,0.00012,25.87873]
[1777623351652,34.22,77260.3725,0.0,-0.25394,0.00012,25.87873]
[1777623351818,34.22,77260.3725,0.0,-0.25394,0.00012,25.87873]
[1777623351737,34.23,77260.3725,0.0,-0.25399,0.00012,25.88131]
[1777623352334,34.23,77260.3725,0.0,-0.25399,0.00012,25.88131]
[1777623352722,34.23,77260.3725,0.0,-0.25399,0.00012,25.88131]
[1777623352779,34.24,77309.3325,0.0,-0.24843,0.00011,25.59611]
[1777623353000,34.24,77309.3325,0.0,-0.24843,0.00011,25.59611]
[1777623353738,34.25,77309.3325,0.0,-0.24844,0.00011,25.59678]
[1777623353978,34.25,77309.3325,0.0,-0.24844,0.00011,25.59678]
[1777623354718,34.25,77309.3325,0.0,-0.24844,0.00011,25.59678]
[1777623354781,34.28,77352.2875,0.0,-0.24376,0.00011,25.35123]
[1777623357069,34.28,77353.2425,0.0,-0.24368,0.00011,25.3469]
[1777623358623,34.29,77353.2425,0.0,-0.24368,0.00011,25.34728]
[1777623358720,34.29,77353.2425,0.0,-0.24369,0.00011,25.34785]
[1777623361419,34.28,77354.28,0.0,-0.24355,0.00011,25.34029]
[1777623364528,34.28,77356.2225,0.0,-0.24331,0.00011,25.3271]
[1777623365176,34.28,77356.2225,0.0,-0.2433,0.00011,25.32655]
[1777623365269,34.28,77356.2225,0.0,-0.2433,0.00011,25.32655]
[1777623366031,34.28,77356.2225,0.0,-0.24329,0.00011,25.32603]
[1777623366509,34.28,77356.2225,0.0,-0.24329,0.00011,25.32595]
[1777623368524,34.27,77373.7375,0.0,-0.24131,0.00011,25.21969]
[1777623371649,34.28,77378.1375,0.0,-0.24082,0.00011,25.19334]
[1777623372850,34.28,77378.1375,0.0,-0.24083,0.00011,25.19382]
[1777623375574,34.28,77392.8325,0.0,-0.23921,0.00011,25.1064]
[1777623380608,34.29,77385.485,0.0,-0.24006,0.00011,25.15245]
[1777623382843,34.29,77379.0825,0.0,-0.24078,0.00011,25.19155]
[1777623383175,34.29,77379.0825,0.0,-0.24078,0.00011,25.19155]
[1777623383230,34.29,77379.0825,0.0,-0.24078,0.00011,25.19155]
[1777623383629,34.29,77379.0825,0.0,-0.24078,0.00011,25.1917]
[1777623388665,34.3,77377.9125,0.0,-0.24099,0.00011,25.20315]
[1777623393702,34.31,77376.4375,0.0,-0.24119,0.00011,25.2119]
[1777623398738,34.32,77374.73,0.0,-0.24142,0.00011,25.22447]
[1777623403774,34.32,77375.0375,0.0,-0.24142,0.00011,25.22449]
[1777623407802,34.32,77364.7,0.0,-0.24258,0.00011,25.28637]
[1777623411185,34.31,77357.1075,0.0,-0.24339,0.00011,25.32975]
[1777623416850,34.3,77360.65,0.0,-0.24294,0.00011,25.30575]
[1777623421856,34.3,77358.9875,0.0,-0.24309,0.00011,25.31326]
[1777623426861,34.29,77359.0125,0.0,-0.24305,0.00011,25.31137]
[1777623431866,34.29,77358.765,0.0,-0.24305,0.00011,25.31101]
[1777623436871,34.28,77358.325,0.0,-0.24307,0.00011,25.31214]
[1777623441876,34.28,77355.155,0.0,-0.24339,0.00011,25.3294]
[1777623446881,34.27,77353.73,0.0,-0.24351,0.00011,25.33566]
[1777623451886,34.26,77353.7825,0.0,-0.24346,0.00011,25.33023]
[1777623456740,34.26,77351.8525,0.0,-0.24365,0.00011,25.34054]
[1777623456818,34.26,77351.8525,0.0,-0.24365,0.00011,25.34054]
[1777623456842,34.26,77351.8525,0.0,-0.24365,0.00011,25.34033]
[1777623459894,34.25,77368.37,0.0,-0.24174,0.00011,25.2384]
[1777623465208,34.25,77364.7175,0.0,-0.24214,0.00011,25.25948]
[1777623470243,34.25,77364.7025,0.0,-0.24212,0.00011,25.25869]
[1777623475278,34.24,77364.0175,0.0,-0.24219,0.00011,25.26192]
[1777623480313,34.24,77363.805,0.0,-0.24219,0.00011,25.26234]
[1777623485349,34.24,77360.395,0.0,-0.24256,0.00011,25.28167]
[1777623490384,34.23,77360.6525,0.0,-0.2425,0.00011,25.27887]
[1777623495418,34.23,77359.6725,0.0,-0.2426,0.00011,25.28366]
[1777623500454,34.23,77361.7075,0.0,-0.24236,0.00011,25.27089]
[1777623505489,34.23,77362.75,0.0,-0.24224,0.00011,25.26471]
[1777623510524,34.23,77362.1225,0.0,-0.24231,0.00011,25.26859]
[1777623515559,34.23,77361.84,0.0,-0.24233,0.00011,25.26736]
[1777623520594,34.23,77364.345,0.0,-0.24206,0.00011,25.25301]
[1777623525629,34.24,77364.9025,0.0,-0.24202,0.00011,25.25053]
[1777623530664,34.24,77366.1525,0.0,-0.24189,0.00011,25.24398]
[1777623535698,34.24,77363.5075,0.0,-0.2422,0.00011,25.26048]
[1777623540734,34.24,77359.3225,0.0,-0.24266,0.00011,25.28498]
[1777623545769,34.24,77357.3075,0.0,-0.24287,0.00011,25.296]
[1777623550804,34.23,77352.975,0.0,-0.24332,0.00011,25.32024]
[1777623555839,34.22,77350.305,0.0,-0.24359,0.00011,25.33421]
[1777623560874,34.22,77350.685,0.0,-0.24351,0.00011,25.32996]
[1777623565909,34.21,77353.1775,0.0,-0.24321,0.00011,25.31408]
[1777623571014,34.21,77351.9575,0.0,-0.24332,0.00011,25.31732]
[1777623576986,34.21,77352.3075,0.0,-0.24326,0.00011,25.31453]
[1777623582021,34.21,77352.8425,0.0,-0.2432,0.00011,25.3111]
[1777623587030,34.21,77352.4375,0.0,-0.24324,0.00011,25.31336]
[1777623592035,34.21,77350.5475,0.0,-0.24345,0.00011,25.32451]
[1777623597040,34.21,77352.0025,0.0,-0.24328,0.00011,25.31536]
[1777623602045,34.21,77350.82,0.0,-0.24342,0.00011,25.32292]
[1777623607050,34.21,77350.92,0.0,-0.24342,0.00011,25.32278]
[1777623612055,34.21,77351.2625,0.0,-0.24339,0.00011,25.32116]
[1777623616639,34.21,77351.515,0.0,-0.24337,0.00011,25.32009]
[1777623618229,34.21,77353.7775,0.0,-0.24312,0.00011,25.30678]
[1777623621829,34.22,77366.9975,0.0,-0.24168,0.00011,25.22978]
[1777623622459,34.23,77366.9975,0.0,-0.2417,0.00011,25.2308]
[1777623622512,34.23,77366.9975,0.0,-0.24172,0.00011,25.23218]
[1777623623522,34.23,77366.9975,0.0,-0.24172,0.00011,25.23218]
[1777623626068,34.23,77410.6325,0.0,-0.23683,0.00011,24.9658]
[1777623632074,34.24,77399.9175,0.0,-0.23807,0.00011,25.03226]
[1777623635393,34.25,77410.68,0.0,-0.23691,0.00011,24.96844]
[1777623640428,34.25,77399.97,0.0,-0.23811,0.00011,25.03464]
[1777623645463,34.25,77401.64,0.0,-0.23793,0.00011,25.02454]
[1777623650500,34.25,77406.48,0.0,-0.23742,0.00011,24.99655]
[1777623655550,34.25,77403.0675,0.0,-0.23776,0.00011,25.01525]
[1777623656557,34.24,77388.82,0.0,-0.23934,0.00011,25.10135]
[1777623661804,34.23,77385.9675,0.0,-0.2396,0.00011,25.11536]
[1777623665525,34.22,77376.03,0.0,-0.24064,0.00011,25.17141]
[1777623665555,34.22,77376.03,0.0,-0.24064,0.00011,25.17141]
[1777623665818,34.22,77376.03,0.0,-0.24064,0.00011,25.17141]
[1777623665920,34.22,77376.03,0.0,-0.24061,0.00011,25.17]
[1777623667926,34.23,77372.885,0.0,-0.24103,0.00011,25.19281]
[1777623673676,34.28,77362.485,0.0,-0.24255,0.00011,25.27522]
[1777623678711,34.31,77358.4,0.0,-0.24318,0.00011,25.30936]
[1777623680764,34.32,77359.825,0.0,-0.24305,0.00011,25.30253]
[1777623682223,34.33,77361.7525,0.0,-0.24289,0.00011,25.29442]
[1777623687774,34.35,77358.03,0.0,-0.24345,0.00011,25.32438]
[1777623692809,34.37,77365.7825,0.0,-0.24267,0.00011,25.28087]
[1777623697843,34.39,77363.2625,0.0,-0.24305,0.00011,25.30168]
[1777623702879,34.4,77371.4525,0.0,-0.24219,0.00011,25.25593]
[1777623707920,34.4,77369.0825,0.0,-0.24249,0.00011,25.27204]
[1777623712952,34.42,77386.485,0.0,-0.24062,0.00011,25.17178]
[1777623717987,34.43,77388.78,0.0,-0.24048,0.00011,25.16428]
[1777623723022,34.46,77385.9575,0.0,-0.24095,0.00011,25.19039]
[1777623728057,34.48,77389.38,0.0,-0.2407,0.00011,25.17713]
[1777623733092,34.5,77391.5375,0.0,-0.24055,0.00011,25.16928]
[1777623738127,34.5,77388.4925,0.0,-0.24092,0.00011,25.18909]
[1777623742155,34.51,77375.8625,0.0,-0.24236,0.00011,25.26689]
[1777623747190,34.5,77376.225,0.0,-0.2423,0.00011,25.26337]
[1777623752197,34.49,77375.3075,0.0,-0.24233,0.00011,25.26263]
[1777623757202,34.49,77384.795,0.0,-0.24126,0.00011,25.20523]
[1777623761206,34.5,77395.2,0.0,-0.24014,0.00011,25.14471]
[1777623766211,34.51,77402.895,0.0,-0.23936,0.00011,25.10287]
[1777623770505,34.52,77401.4175,0.0,-0.23959,0.00011,25.11558]
[1777623770597,34.53,77401.4175,0.0,-0.23961,0.00011,25.11641]
[1777623776213,34.52,77409.1775,0.0,-0.2387,0.00011,25.06686]
[1777623781226,34.51,77414.585,0.0,-0.23807,0.00011,25.03257]
[1777623782230,34.51,77414.9725,0.0,-0.23803,0.00011,25.03026]
[1777623782317,34.51,77414.9725,0.0,-0.23803,0.00011,25.03026]
[1777623783228,34.52,77415.335,0.0,-0.23801,0.00011,25.02923]
[1777623788233,34.53,77417.4075,0.0,-0.23788,0.00011,25.02225]
[1777623790144,34.54,77418.2675,0.0,-0.2378,0.00011,25.01815]
[1777623790206,34.54,77418.2675,0.0,-0.23782,0.00011,25.01932]
[1777623791110,34.54,77418.2675,0.0,-0.23782,0.00011,25.01932]
[1777623796241,34.58,77417.3575,0.0,-0.23819,0.00011,25.04036]
[1777623798336,34.59,77411.6025,0.0,-0.23889,0.00011,25.07853]
[1777623798418,34.59,77411.6025,0.0,-0.23889,0.00011,25.07853]
[1777623798547,34.6,77411.6025,0.0,-0.23893,0.00011,25.08078]
[1777623801570,34.62,77398.8725,0.0,-0.24044,0.00011,25.16308]
[1777623806605,34.64,77395.2825,0.0,-0.24095,0.00011,25.19118]
[1777623811640,34.65,77393.56,0.0,-0.24121,0.00011,25.20285]
[1777623816675,34.67,77391.96,0.0,-0.24152,0.00011,25.22002]
[1777623821710,34.69,77391.9225,0.0,-0.24163,0.00011,25.2266]
[1777623826745,34.71,77397.99,0.0,-0.24107,0.00011,25.19685]
[1777623831780,34.73,77397.885,0.0,-0.24118,0.00011,25.20309]
[1777623836815,34.74,77405.5925,0.0,-0.24044,0.00011,25.16319]
[1777623841850,34.77,77410.015,0.0,-0.24007,0.00011,25.14362]
[1777623846885,34.78,77407.095,0.0,-0.24047,0.00011,25.16559]
[1777623851920,34.8,77413.6075,0.0,-0.23986,0.00011,25.13284]
[1777623856955,34.81,77418.5125,0.0,-0.23943,0.00011,25.10948]
[1777623861990,34.83,77415.6625,0.0,-0.23982,0.00011,25.13113]
[1777623867311,34.84,77411.9625,0.0,-0.24028,0.00011,25.15609]
[1777623872165,34.84,77416.73,0.0,-0.23978,0.00011,25.12671]
[1777623872272,34.84,77416.73,0.0,-0.23979,0.00011,25.12734]
[1777623873037,34.84,77416.73,0.0,-0.23979,0.00011,25.12734]
[1777623873286,34.85,77416.73,0.0,-0.23979,0.00011,25.12757]
[1777623873620,34.85,77416.73,0.0,-0.23979,0.00011,25.12757]
[1777623873826,34.85,77416.73,0.0,-0.23979,0.00011,25.12757]
[1777623873883,34.85,77416.73,0.0,-0.23979,0.00011,25.12757]
[1777623874290,34.85,77416.73,0.0,-0.23979,0.00011,25.12757]
[1777623874323,34.84,77462.9925,0.0,-0.23472,0.00011,24.84893]
[1777623874518,34.84,77462.9925,0.0,-0.23472,0.00011,24.84893]
[1777623875051,34.84,77462.9925,0.0,-0.23472,0.00011,24.84893]
[1777623876113,34.82,77484.275,0.0,-0.23228,0.00011,24.71206]
[1777623879530,34.79,77476.1025,0.0,-0.23295,0.00011,24.74918]
[1777623880962,34.78,77476.1025,0.0,-0.23289,0.00011,24.74562]
[1777623881149,34.77,77476.1025,0.0,-0.23285,0.00011,24.74333]
[1777623882156,34.76,77487.1925,0.0,-0.2316,0.00011,24.67305]
[1777623887191,34.73,77485.92,0.0,-0.23153,0.00011,24.66853]
[1777623892199,34.7,77482.1075,0.0,-0.23179,0.00011,24.68246]
[1777623897261,34.67,77489.045,0.0,-0.23085,0.00011,24.62901]
[1777623897811,34.67,77489.045,0.0,-0.23085,0.00011,24.62901]
[1777623899460,34.67,77484.7125,0.0,-0.23126,0.00011,24.65209]
[1777623899663,34.67,77484.7125,0.0,-0.23126,0.00011,24.65209]
[1777623900282,34.66,77484.7125,0.0,-0.23125,0.00011,24.6512]
[1777623901132,34.66,77484.7125,0.0,-0.23125,0.00011,24.6512]
[1777623902296,34.65,77472.865,0.0,-0.23249,0.00011,24.72097]
[1777623902389,34.65,77472.865,0.0,-0.23249,0.00011,24.72097]
[1777623906324,34.66,77448.685,0.0,-0.23513,0.00011,24.86871]
[1777623911359,34.65,77445.85,0.0,-0.2354,0.00011,24.8831]
[1777623916366,34.64,77437.325,0.0,-0.23627,0.00011,24.93121]
[1777623917320,34.64,77437.325,0.0,-0.23627,0.00011,24.93121]
[1777623922372,34.65,77444.5725,0.0,-0.23554,0.00011,24.89123]
[1777623927377,34.66,77443.915,0.0,-0.2357,0.00011,24.90003]
[1777623927482,34.66,77443.915,0.0,-0.2357,0.00011,24.90003]
[1777623927798,34.66,77443.915,0.0,-0.2357,0.00011,24.90003]
[1777623927899,34.67,77443.915,0.0,-0.23573,0.00011,24.90218]
[1777623932914,34.69,77447.44,0.0,-0.23546,0.00011,24.88548]
[1777623932988,34.69,77447.44,0.0,-0.23546,0.00011,24.88548]
[1777623933089,34.7,77447.44,0.0,-0.2355,0.00011,24.88775]
[1777623938108,34.66,77454.3725,0.0,-0.23455,0.00011,24.834]
[1777623943393,34.63,77453.595,0.0,-0.23439,0.00011,24.82473]
[1777623948398,34.59,77445.52,0.0,-0.23508,0.00011,24.86249]
[1777623952790,34.57,77450.5475,0.0,-0.23441,0.00011,24.82489]
[1777623958408,34.55,77451.18,0.0,-0.2342,0.00011,24.81291]
[1777623964172,34.53,77448.775,0.0,-0.23436,0.00011,24.82154]
[1777623964719,34.53,77448.775,0.0,-0.23434,0.00011,24.82014]
[1777623964732,34.53,77448.775,0.0,-0.23434,0.00011,24.82014]
[1777623964735,34.53,77448.775,0.0,-0.23431,0.00011,24.81869]
[1777623965758,34.53,77448.775,0.0,-0.23431,0.00011,24.81869]
[1777623967755,34.56,77437.2775,0.0,-0.23576,0.00011,24.89956]
[1777623972794,34.6,77439.1425,0.0,-0.23582,0.00011,24.90341]
[1777623974808,34.62,77449.685,0.0,-0.23478,0.00011,24.846]
[1777623976111,34.62,77449.685,0.0,-0.23478,0.00011,24.846]
[1777623976172,34.63,77449.685,0.0,-0.23483,0.00011,24.84919]
[1777623981556,34.6,77451.68,0.0,-0.23443,0.00011,24.82644]
[1777623986894,34.57,77448.3725,0.0,-0.23461,0.00011,24.83561]
[1777623989457,34.56,77448.1525,0.0,-0.23458,0.00011,24.83374]
[1777623990028,34.56,77448.1525,0.0,-0.23458,0.00011,24.83374]
[1777623990062,34.57,77448.1525,0.0,-0.23464,0.00011,24.83749]
[1777623993942,34.6,77434.0,0.0,-0.23638,0.00011,24.93198]
[1777623996381,34.61,77434.0,0.0,-0.23641,0.00011,24.93413]
[1777623996450,34.61,77431.98,0.0,-0.23667,0.00011,24.94859]
[1777623998279,34.61,77431.98,0.0,-0.23669,0.00011,24.94934]
[1777624000454,34.6,77444.225,0.0,-0.23526,0.00011,24.87057]
[1777624003005,34.59,77457.205,0.0,-0.23376,0.00011,24.78661]
[1777624008042,34.57,77456.8825,0.0,-0.23368,0.00011,24.78197]
[1777624013076,34.55,77452.46,0.0,-0.23406,0.00011,24.80293]
[1777624017458,34.54,77452.3575,0.0,-0.23402,0.00011,24.80032]
[1777624021642,34.54,77463.0925,0.0,-0.2328,0.00011,24.73218]
[1777624023146,34.53,77445.1125,0.0,-0.23472,0.00011,24.83932]
[1777624028182,34.51,77445.265,0.0,-0.2346,0.00011,24.83227]
[1777624031987,34.51,77446.9975,0.0,-0.23437,0.00011,24.81918]
[1777624034224,34.51,77461.5775,0.0,-0.23277,0.00011,24.72993]
[1777624039258,34.51,77462.48,0.0,-0.23269,0.00011,24.72533]
[1777624044293,34.51,77464.73,0.0,-0.23247,0.00011,24.71279]
[1777624049329,34.51,77459.5475,0.0,-0.23303,0.00011,24.74463]
[1777624054364,34.51,77456.315,0.0,-0.23334,0.00011,24.75951]
[1777624059513,34.5,77453.2475,0.0,-0.23364,0.00011,24.77598]
[1777624065519,34.5,77453.6475,0.0,-0.23355,0.00011,24.77129]
[1777624071482,34.49,77453.485,0.0,-0.23354,0.00011,24.77045]
[1777624076518,34.48,77448.355,0.0,-0.23406,0.00011,24.79923]
[1777624081553,34.47,77443.2475,0.0,-0.23455,0.00011,24.82658]
[1777624086564,34.46,77447.105,0.0,-0.23408,0.00011,24.80028]
[1777624091569,34.46,77447.815,0.0,-0.23398,0.00011,24.79451]
[1777624096574,34.46,77446.4525,0.0,-0.23411,0.00011,24.8016]
[1777624098442,34.46,77445.9025,0.0,-0.23416,0.00011,24.80465]
[1777624101934,34.45,77443.97,0.0,-0.23435,0.00011,24.81513]
[1777624104582,34.45,77462.5775,0.0,-0.23231,0.00011,24.70086]
[1777624109587,34.47,77465.1975,0.0,-0.23211,0.00011,24.68982]
[1777624114417,34.47,77465.745,0.0,-0.23209,0.00011,24.68629]
[1777624114519,34.48,77465.745,0.0,-0.2321,0.00011,24.68698]
[1777624119155,34.47,77468.1,0.0,-0.23182,0.00011,24.6713]
[1777624124602,34.47,77464.755,0.0,-0.23215,0.00011,24.68983]
[1777624129892,34.46,77464.3775,0.0,-0.23216,0.00011,24.69022]
[1777624135614,34.46,77464.985,0.0,-0.23207,0.00011,24.68517]
[1777624136196,34.46,77464.985,0.0,-0.23207,0.00011,24.68517]
[1777624142027,34.45,77464.2325,0.0,-0.23212,0.00011,24.68814]
[1777624147626,34.45,77464.1425,0.0,-0.23211,0.00011,24.68751]
[1777624153103,34.45,77463.8125,0.0,-0.23213,0.00011,24.68827]
[1777624154258,34.45,77463.8125,0.0,-0.23213,0.00011,24.68827]
[1777624154266,34.45,77463.8125,0.0,-0.23213,0.00011,24.68809]
[1777624155233,34.45,77463.8125,0.0,-0.23213,0.00011,24.68809]
[1777624158653,34.45,77453.475,0.0,-0.23329,0.00011,24.75346]
[1777624159146,34.45,77453.475,0.0,-0.23328,0.00011,24.75319]
[1777624164181,34.45,77463.7425,0.0,-0.23218,0.00011,24.69126]
[1777624165371,34.45,77463.7425,0.0,-0.23218,0.00011,24.69126]
[1777624165419,34.46,77463.7425,0.0,-0.23219,0.00011,24.69156]
[1777624166342,34.46,77463.7425,0.0,-0.23219,0.00011,24.69156]
[1777624169216,34.46,77451.7375,0.0,-0.23351,0.00011,24.76603]
[1777624174251,34.45,77450.77,0.0,-0.23359,0.00011,24.76784]
[1777624176265,34.45,77439.6375,0.0,-0.23478,0.00011,24.83435]
[1777624181660,34.44,77435.885,0.0,-0.23511,0.00011,24.85248]
[1777624187342,34.43,77439.395,0.0,-0.23466,0.00011,24.82698]
[1777624188524,34.43,77439.395,0.0,-0.23466,0.00011,24.82698]
[1777624188625,34.42,77439.395,0.0,-0.23465,0.00011,24.8265]
[1777624193675,34.41,77441.4775,0.0,-0.23436,0.00011,24.8104]
[1777624199427,34.4,77439.315,0.0,-0.23454,0.00011,24.82012]
[1777624204461,34.4,77441.065,0.0,-0.23431,0.00011,24.80717]
[1777624209496,34.39,77442.125,0.0,-0.23416,0.00011,24.79901]
[1777624214531,34.4,77449.005,0.0,-0.23342,0.00011,24.7576]
[1777624219171,34.4,77459.3875,0.0,-0.23233,0.00011,24.69655]
[1777624224601,34.41,77462.93,0.0,-0.23195,0.00011,24.67497]
[1777624229637,34.4,77461.1525,0.0,-0.23213,0.00011,24.68553]
[1777624234672,34.4,77452.9825,0.0,-0.23297,0.00011,24.73029]
[1777624239707,34.39,77452.895,0.0,-0.23294,0.00011,24.72818]
[1777624244660,34.38,77447.2125,0.0,-0.23352,0.00011,24.76057]
[1777624249734,34.38,77444.0325,0.0,-0.23385,0.00011,24.779]
[1777624254740,34.38,77444.52,0.0,-0.23378,0.00011,24.77542]
[1777624255121,34.38,77444.52,0.0,-0.23378,0.00011,24.77542]
[1777624255207,34.38,77444.52,0.0,-0.23378,0.00011,24.77532]
[1777624260746,34.37,77435.175,0.0,-0.23479,0.00011,24.83119]
[1777624265751,34.37,77430.985,0.0,-0.2352,0.00011,24.85413]
[1777624265770,34.37,77430.985,0.0,-0.2352,0.00011,24.85413]
[1777624266752,34.36,77431.3625,0.0,-0.23515,0.00011,24.85106]
[1777624271757,34.36,77434.2125,0.0,-0.23479,0.00011,24.8311]
[1777624275782,34.35,77431.85,0.0,-0.23501,0.00011,24.84331]
[1777624276762,34.35,77430.9925,0.0,-0.2351,0.00011,24.84812]
[1777624281421,34.34,77426.665,0.0,-0.23554,0.00011,24.87219]
[1777624281522,34.34,77426.665,0.0,-0.23553,0.00011,24.87151]
[1777624286772,34.33,77425.815,0.0,-0.23555,0.00011,24.87273]
[1777624292072,34.32,77426.0675,0.0,-0.23544,0.00011,24.86403]
[1777624297107,34.31,77426.37,0.0,-0.23536,0.00011,24.85952]
[1777624302142,34.3,77426.1425,0.0,-0.23534,0.00011,24.85856]
[1777624307180,34.3,77424.915,0.0,-0.23544,0.00011,24.86368]
[1777624312216,34.3,77433.8625,0.0,-0.23444,0.00011,24.80843]
[1777624317352,34.3,77432.605,0.0,-0.23459,0.00011,24.81643]
[1777624323293,34.29,77428.055,0.0,-0.23507,0.00011,24.84331]
[1777624325867,34.29,77427.6425,0.0,-0.23511,0.00011,24.84527]
[1777624330681,34.28,77432.34,0.0,-0.23452,0.00011,24.81244]
[1777624331518,34.28,77432.34,0.0,-0.23451,0.00011,24.81171]
[1777624331519,34.28,77432.34,0.0,-0.23449,0.00011,24.81076]
[1777624334097,34.27,77433.825,0.0,-0.23427,0.00011,24.79812]
[1777624334218,34.27,77433.825,0.0,-0.23427,0.00011,24.79812]
[1777624334369,34.26,77433.825,0.0,-0.23424,0.00011,24.79647]
[1777624339404,34.23,77432.255,0.0,-0.23419,0.00011,24.79315]
[1777624344439,34.2,77430.9625,0.0,-0.23414,0.00011,24.7897]
[1777624349475,34.17,77429.245,0.0,-0.23416,0.00011,24.79038]
[1777624349852,34.17,77429.245,0.0,-0.23416,0.00011,24.79038]
[1777624350009,34.17,77429.245,0.0,-0.23416,0.00011,24.79038]
[1777624350118,34.17,77429.245,0.0,-0.23416,0.00011,24.79038]
[1777624351587,34.16,77429.245,0.0,-0.2341,0.00011,24.78486]
[1777624355517,34.16,77430.8975,0.0,-0.23389,0.00011,24.77294]
[1777624356890,34.16,77431.0825,0.0,-0.23386,0.00011,24.77145]
[1777624356919,34.16,77431.0825,0.0,-0.23386,0.00011,24.77145]
[1777624357531,34.15,77431.0825,0.0,-0.23384,0.00011,24.77]
[1777624360552,34.15,77445.78,0.0,-0.23219,0.00011,24.67726]
[1777624365587,34.14,77445.425,0.0,-0.2322,0.00011,24.67789]
[1777624370622,34.14,77441.055,0.0,-0.23263,0.00011,24.70213]
[1777624371793,34.14,77441.055,0.0,-0.23263,0.00011,24.70213]
[1777624377671,34.12,77437.8425,0.0,-0.23292,0.00011,24.71788]
[1777624378630,34.12,77437.8425,0.0,-0.23292,0.00011,24.71788]
[1777624383713,34.12,77439.0,0.0,-0.23274,0.00011,24.70764]
[1777624388748,34.11,77438.775,0.0,-0.23273,0.00011,24.7069]
[1777624393783,34.11,77438.895,0.0,-0.23268,0.00011,24.70433]
[1777624398616,34.1,77439.5375,0.0,-0.23259,0.00011,24.69923]
[1777624403889,34.1,77440.8075,0.0,-0.23243,0.00011,24.69036]
[1777624409895,34.1,77438.2475,0.0,-0.2327,0.00011,24.70523]
[1777624414900,34.09,77440.105,0.0,-0.23246,0.00011,24.68937]
[1777624419905,34.09,77437.69,0.0,-0.23271,0.00011,24.70341]
[1777624424910,34.09,77434.7125,0.0,-0.23301,0.00011,24.71998]
[1777624429915,34.08,77431.67,0.0,-0.2333,0.00011,24.73606]
[1777624434921,34.07,77433.54,0.0,-0.23305,0.00011,24.7221]
[1777624439925,34.07,77436.56,0.0,-0.2327,0.00011,24.70254]
[1777624444930,34.07,77435.5125,0.0,-0.2328,0.00011,24.70829]
[1777624449935,34.07,77435.9825,0.0,-0.23274,0.00011,24.70454]
[1777624454940,34.06,77437.025,0.0,-0.23261,0.00011,24.69759]
[1777624460247,34.06,77435.385,0.0,-0.23278,0.00011,24.70703]
[1777624465283,34.06,77430.8225,0.0,-0.23326,0.00011,24.73351]
[1777624466055,34.06,77430.8225,0.0,-0.23326,0.00011,24.73351]
[1777624471327,34.05,77424.5325,0.0,-0.23387,0.00011,24.76526]
[1777624474601,34.04,77422.48,0.0,-0.23407,0.00011,24.77635]
[1777624480389,34.03,77421.6275,0.0,-0.23408,0.00011,24.77699]
[1777624485424,34.02,77420.11,0.0,-0.23419,0.00011,24.78287]
[1777624488743,34.01,77419.0675,0.0,-0.23428,0.00011,24.78785]
[1777624494981,34.0,77419.0125,0.0,-0.23421,0.00011,24.78382]
[1777624499908,34.0,77418.1925,0.0,-0.23427,0.00011,24.78667]
[1777624499921,33.99,77418.1925,0.0,-0.23426,0.00011,24.78606]
[1777624500021,33.99,77418.1925,0.0,-0.23426,0.00011,24.78606]
[1777624503550,33.99,77404.7525,0.0,-0.23576,0.00011,24.8694]
[1777624509001,33.99,77401.3525,0.0,-0.2361,0.00011,24.88804]
[1777624514629,33.98,77400.1975,0.0,-0.23617,0.00011,24.89206]
[1777624515801,33.98,77400.1975,0.0,-0.23617,0.00011,24.89206]
[1777624515903,33.98,77400.1975,0.0,-0.23617,0.00011,24.89164]
[1777624521148,33.97,77409.6875,0.0,-0.23508,0.00011,24.83137]
[1777624524864,33.97,77409.945,0.0,-0.23505,0.00011,24.82973]
[1777624530742,33.96,77410.6,0.0,-0.23489,0.00011,24.82079]
[1777624532928,33.96,77411.1725,0.0,-0.2348,0.00011,24.81327]
[1777624533018,33.96,77411.1725,0.0,-0.2348,0.00011,24.81327]
[1777624533019,33.96,77410.65,0.0,-0.23484,0.00011,24.81582]
[1777624538495,33.96,77405.3525,0.0,-0.23546,0.00011,24.85005]
[1777624543834,33.96,77404.5275,0.0,-0.23555,0.00011,24.85497]
[1777624548869,33.96,77405.0725,0.0,-0.23549,0.00011,24.85161]
[1777624553904,33.96,77407.6875,0.0,-0.23521,0.00011,24.836]
[1777624555583,33.96,77408.0675,0.0,-0.23517,0.00011,24.83372]
[1777624560953,33.96,77403.7075,0.0,-0.23565,0.00011,24.86036]
[1777624564520,33.96,77401.74,0.0,-0.23585,0.00011,24.87125]
[1777624564555,33.96,77401.74,0.0,-0.23585,0.00011,24.87125]
[1777624564654,33.96,77401.74,0.0,-0.23585,0.00011,24.87125]
[1777624564980,33.96,77401.74,0.0,-0.23584,0.00011,24.87076]
[1777624570016,33.96,77391.9575,0.0,-0.23696,0.00011,24.93258]
[1777624575054,33.96,77386.625,0.0,-0.23755,0.00011,24.96484]
[1777624580067,33.95,77384.2275,0.0,-0.23778,0.00011,24.97774]
[1777624582178,33.95,77385.29,0.0,-0.23765,0.00011,24.97043]
[1777624588075,33.94,77383.9075,0.0,-0.23777,0.00011,24.97696]
[1777624593080,33.94,77388.62,0.0,-0.2372,0.00011,24.94331]
[1777624598085,33.94,77388.7875,0.0,-0.23718,0.00011,24.94224]
[1777624603090,33.95,77387.955,0.0,-0.23733,0.00011,24.95075]
[1777624608095,33.96,77391.6125,0.0,-0.23698,0.00011,24.93167]
[1777624611105,33.96,77390.985,0.0,-0.23709,0.00011,24.93762]
[1777624617103,33.98,77391.525,0.0,-0.23709,0.00011,24.93823]
[1777624622301,33.98,77388.185,0.0,-0.23749,0.00011,24.96002]
[1777624627425,33.99,77399.14,0.0,-0.2363,0.00011,24.89478]
[1777624632461,34.0,77400.2975,0.0,-0.23624,0.00011,24.89165]
[1777624637497,34.01,77401.7725,0.0,-0.23613,0.00011,24.88584]
[1777624642533,34.01,77401.185,0.0,-0.23624,0.00011,24.89198]
[1777624647567,34.02,77399.695,0.0,-0.23643,0.00011,24.90262]
[1777624652603,34.02,77402.0725,0.0,-0.23617,0.00011,24.88606]
[1777624657638,34.03,77405.0675,0.0,-0.23588,0.00011,24.86977]
[1777624662673,34.03,77402.735,0.0,-0.23615,0.00011,24.88515]
[1777624667456,34.03,77397.55,0.0,-0.23673,0.00011,24.9167]
[1777624667541,34.03,77397.55,0.0,-0.23673,0.00011,24.9167]
[1777624668047,34.03,77397.55,0.0,-0.23673,0.00011,24.9167]
[1777624668418,34.03,77397.55,0.0,-0.23672,0.00011,24.91652]
[1777624668715,34.03,77397.55,0.0,-0.23675,0.00011,24.91799]
[1777624669722,34.04,77426.3125,0.0,-0.23356,0.00011,24.74142]
[1777624670728,34.04,77444.125,0.0,-0.23161,0.00011,24.63213]
[1777624672556,34.05,77445.2025,0.3,-0.23152,0.00011,24.62707]
[1777624675644,34.05,77439.4475,0.3,-0.23218,0.00011,24.66412]
[1777624679918,34.05,77433.6025,0.3,-0.23281,0.00011,24.69927]
[1777624682813,34.04,77422.26,0.3,-0.23401,0.00011,24.76655]
[1777624686182,34.03,77421.4825,0.3,-0.23407,0.00011,24.76974]
[1777624691194,34.02,77426.78,0.3,-0.23343,0.00011,24.73359]
[1777624691224,34.02,77426.78,0.3,-0.23343,0.00011,24.73359]
[1777624692353,34.02,77426.78,0.3,-0.23342,0.00011,24.73328]
[1777624698111,34.02,77425.145,0.3,-0.23357,0.00011,24.74137]
[1777624698162,34.02,77425.145,0.3,-0.23356,0.00011,24.74086]
[1777624704212,33.99,77418.3175,0.3,-0.23415,0.00011,24.77312]
[1777624709410,33.97,77415.8475,0.3,-0.23429,0.00011,24.78062]
[1777624711992,33.96,77415.8475,0.3,-0.23422,0.00011,24.77419]
[1777624712119,33.96,77415.8475,0.3,-0.23422,0.00011,24.77419]
[1777624712119,33.96,77415.8475,0.3,-0.23422,0.00011,24.77419]
[1777624712215,33.95,77408.84,0.3,-0.23497,0.00011,24.81603]
[1777624718116,33.98,77408.015,0.3,-0.23521,0.00011,24.83005]
[1777624724102,34.0,77407.6775,0.3,-0.23542,0.00011,24.84168]
[1777624725615,34.01,77407.7,0.3,-0.23543,0.00011,24.84265]
[1777624725627,34.01,77407.7,0.3,-0.23543,0.00011,24.84265]
[1777624725718,34.01,77407.7,0.3,-0.23543,0.00011,24.84265]
[1777624726116,34.01,77407.7,0.3,-0.23545,0.00011,24.84367]
[1777624731150,34.04,77407.1025,0.3,-0.23573,0.00011,24.85986]
[1777624733873,34.06,77409.555,0.3,-0.23554,0.00011,24.84939]
[1777624734172,34.06,77409.555,0.3,-0.23558,0.00011,24.85162]
[1777624739206,34.09,77406.2575,0.3,-0.23612,0.00011,24.88232]
[1777624744242,34.11,77405.23,0.3,-0.23638,0.00011,24.89664]
[1777624745895,34.12,77406.285,0.3,-0.23628,0.00011,24.8916]
[1777624745906,34.12,77406.285,4.5,-0.23628,0.00011,24.8916]
[1777624745906,34.12,77406.285,20.3,-0.23628,0.00011,24.8916]
[1777624746017,34.12,77406.285,20.3,-0.23628,0.00011,24.8916]
[1777624746192,34.12,77406.285,20.3,-0.23628,0.00011,24.8916]
[1777624746203,34.12,77406.285,20.3,-0.23631,0.00011,24.89298]
[1777624746417,34.12,77406.285,20.3,-0.23631,0.00011,24.89298]
[1777624746618,34.12,77406.285,20.3,-0.23631,0.00011,24.89298]
[1777624746918,34.12,77406.285,20.3,-0.23631,0.00011,24.89298]
[1777624747000,34.13,77406.285,20.3,-0.23634,0.00011,24.89473]
[1777624752255,34.09,77408.26,20.3,-0.23587,0.00011,24.86813]
[1777624757259,34.05,77406.4725,20.3,-0.23586,0.00011,24.86694]
[1777624762264,34.02,77406.225,20.3,-0.23571,0.00011,24.8581]
[1777624767269,34.0,77406.5,20.3,-0.23553,0.00011,24.84766]
[1777624772274,33.98,77405.6375,20.3,-0.23547,0.00011,24.84226]
[1777624777279,33.97,77408.3275,20.3,-0.23515,0.00011,24.82404]
[1777624782284,33.96,77411.03,20.3,-0.23477,0.00011,24.80309]
[1777624784430,33.96,77412.83,20.3,-0.23455,0.00011,24.79043]
[1777624785287,33.96,77412.52,20.3,-0.23457,0.00011,24.79171]
[1777624785419,33.96,77412.52,20.4,-0.23457,0.00011,24.79171]
[1777624785530,33.96,77412.52,20.4,-0.23457,0.00011,24.79171]
[1777624785867,33.96,77412.52,20.4,-0.23457,0.00011,24.79171]
[1777624785917,33.96,77412.52,20.4,-0.23457,0.00011,24.79171]
[1777624785969,33.96,77412.52,20.4,-0.23456,0.00011,24.79085]
[1777624791840,33.96,77411.97,20.4,-0.23466,0.00011,24.79667]
[1777624791920,33.96,77411.97,20.4,-0.23466,0.00011,24.79667]
[1777624791932,33.96,77411.97,20.4,-0.23466,0.00011,24.79696]
[1777624797614,34.04,77410.695,20.4,-0.23526,0.00011,24.83125]
[1777624802649,34.08,77410.3225,20.4,-0.23559,0.00011,24.85027]
[1777624805670,34.1,77398.7325,20.4,-0.237,0.00011,24.92856]
[1777624806568,34.1,77398.7325,20.4,-0.237,0.00011,24.92856]
[1777624806621,34.1,77398.7325,20.4,-0.237,0.00011,24.92856]
[1777624806677,34.11,77398.7325,20.4,-0.23704,0.00011,24.93069]
[1777624812263,34.12,77404.845,20.4,-0.23643,0.00011,24.89749]
[1777624816330,34.13,77402.8875,20.4,-0.23673,0.00011,24.91398]
[1777624822324,34.16,77402.8375,20.4,-0.23689,0.00011,24.92335]
[1777624827993,34.18,77404.9,20.4,-0.23677,0.00011,24.91714]
[1777624833338,34.2,77411.31,20.4,-0.23616,0.00011,24.88197]
[1777624838905,34.21,77412.6725,20.4,-0.23611,0.00011,24.87918]
[1777624843681,34.22,77413.755,20.4,-0.23601,0.00011,24.87407]
[1777624843818,34.22,77413.755,20.4,-0.23601,0.00011,24.87407]
[1777624843940,34.22,77413.755,32.2,-0.23601,0.00011,24.87407]
[1777624844069,34.22,77413.755,41.9,-0.23601,0.00011,24.87407]
[1777624844171,34.22,77413.755,41.9,-0.23602,0.00011,24.87451]
[1777624844519,34.22,77413.755,41.9,-0.23602,0.00011,24.87451]
[1777624844768,34.22,77413.755,41.9,-0.23602,0.00011,24.87451]
[1777624844922,34.22,77413.755,41.9,-0.23602,0.00011,24.87451]
[1777624844946,34.21,77413.755,41.9,-0.23599,0.00011,24.87266]
[1777624849979,34.18,77416.09,41.9,-0.23554,0.00011,24.84715]
[1777624849987,34.18,77416.09,41.9,-0.23554,0.00011,24.84715]
[1777624851761,34.17,77416.09,42.0,-0.23545,0.00011,24.8421]
[1777624851763,34.17,77416.09,42.0,-0.23545,0.00011,24.8421]
[1777624851818,34.17,77416.09,42.0,-0.23545,0.00011,24.8421]
[1777624851820,34.16,77416.09,42.0,-0.23541,0.00011,24.83967]
[1777624857030,34.14,77414.335,42.0,-0.23551,0.00011,24.84486]
[1777624860613,34.14,77414.76,42.0,-0.23541,0.00011,24.83936]
[1777624866093,34.12,77411.2775,42.0,-0.23572,0.00011,24.85622]
[1777624871128,34.11,77410.7975,42.0,-0.23572,0.00011,24.85586]
[1777624876381,34.11,77411.285,42.0,-0.23561,0.00011,24.85003]
[1777624877303,34.11,77411.285,42.0,-0.23561,0.00011,24.85003]
[1777624887240,34.1,77417.14,42.0,-0.23493,0.00011,24.81193]
[1777624889768,34.1,77417.1025,42.0,-0.23493,0.00011,24.81205]
[1777624889818,34.1,77417.1025,42.0,-0.23493,0.00011,24.81205]
[1777624890252,34.1,77417.1025,42.0,-0.23493,0.00011,24.81205]
[1777624890318,34.1,77417.1025,42.0,-0.23493,0.00011,24.81205]
[1777624890332,34.1,77417.1025,42.0,-0.23493,0.00011,24.81201]
[1777624890597,34.1,77417.1025,42.0,-0.23493,0.00011,24.81201]
[1777624890740,34.1,77417.1025,42.0,-0.23493,0.00011,24.81201]
[1777624890818,34.1,77417.1025,42.0,-0.23493,0.00011,24.81201]
[1777624891268,34.11,77417.1025,42.0,-0.23495,0.00011,24.811]
[1777624892758,34.12,77417.6725,42.0,-0.23494,0.00011,24.81049]
[1777624898316,34.16,77411.885,42.0,-0.23585,0.00011,24.86164]
[1777624903352,34.19,77412.375,42.0,-0.23597,0.00011,24.86861]
[1777624905629,34.19,77412.9525,42.0,-0.23593,0.00011,24.86688]
[1777624911409,34.23,77413.55,42.0,-0.23609,0.00011,24.87613]
[1777624916421,34.25,77416.1575,42.0,-0.23595,0.00011,24.86879]
[1777624918297,34.26,77416.5925,42.0,-0.23593,0.00011,24.86769]
[1777624923428,34.28,77413.265,42.0,-0.23645,0.00011,24.89696]
[1777624929434,34.3,77411.9525,42.0,-0.2367,0.00011,24.91108]
[1777624934439,34.31,77411.2175,42.0,-0.23685,0.00011,24.9194]
[1777624936191,34.31,77410.41,42.0,-0.23695,0.00011,24.92495]
[1777624936292,34.31,77410.41,42.0,-0.23696,0.00011,24.92554]
[1777624941446,34.32,77406.6975,42.0,-0.23742,0.00011,24.95128]
[1777624945918,34.32,77405.2875,42.0,-0.2376,0.00011,24.96101]
[1777624945954,34.32,77405.2875,42.0,-0.2376,0.00011,24.96101]
[1777624945970,34.32,77405.2875,42.0,-0.2376,0.00011,24.96101]
[1777624946018,34.32,77405.2875,42.0,-0.2376,0.00011,24.96101]
[1777624946418,34.32,77405.2875,42.0,-0.2376,0.00011,24.96101]
[1777624946451,34.32,77404.94,42.0,-0.23764,0.00011,24.96335]
[1777624946744,34.32,77404.94,42.0,-0.23764,0.00011,24.96335]
[1777624947319,34.32,77404.94,42.0,-0.23764,0.00011,24.96335]
[1777624947344,34.32,77404.94,42.0,-0.23764,0.00011,24.96335]
[1777624947451,34.32,77404.94,42.0,-0.23762,0.00011,24.96209]
[1777624948018,34.32,77404.94,42.0,-0.23762,0.00011,24.96209]
[1777624948084,34.32,77404.94,42.0,-0.23762,0.00011,24.96209]
[1777624952929,34.36,77397.84,42.0,-0.23863,0.00011,25.01557]
[1777624958228,34.39,77394.115,42.0,-0.23923,0.00011,25.04882]
[1777624963775,34.42,77387.0725,42.0,-0.24018,0.00011,25.10074]
[1777624968007,34.42,77384.63,42.0,-0.24049,0.00011,25.11742]
[1777624970831,34.43,77379.2225,42.0,-0.24111,0.00011,25.15111]
[1777624976866,34.43,77386.3375,42.0,-0.24037,0.00011,25.11152]
[1777624981901,34.44,77381.105,42.0,-0.24099,0.00011,25.14467]
[1777624986936,34.44,77382.885,42.0,-0.24081,0.00011,25.1352]
[1777624987496,34.44,77382.885,42.0,-0.24081,0.00011,25.1352]
[1777624991727,34.44,77380.185,42.0,-0.24111,0.00011,25.15155]
[1777624992118,34.44,77380.185,42.0,-0.24111,0.00011,25.15155]
[1777624992132,34.44,77380.185,42.0,-0.24111,0.00011,25.15135]
[1777624993361,34.44,77380.185,42.0,-0.24111,0.00011,25.15135]
[1777624993418,34.44,77380.185,42.0,-0.24111,0.00011,25.15135]
[1777624993462,34.45,77380.185,42.0,-0.24116,0.00011,25.15425]
[1777624998810,34.5,77370.465,42.0,-0.24254,0.00011,25.22894]
[1777624999755,34.51,77370.465,42.0,-0.24259,0.00011,25.23177]
[1777625005487,34.55,77373.0375,42.0,-0.24253,0.00011,25.22918]
[1777625005507,34.55,77373.0375,42.0,-0.24253,0.00011,25.22918]
[1777625011453,34.58,77364.21,42.0,-0.24371,0.00011,25.2924]
[1777625012899,34.58,77362.7775,42.0,-0.24389,0.00011,25.30033]
[1777625013018,34.58,77362.7775,42.0,-0.24389,0.00011,25.30033]
[1777625013117,34.59,77362.7775,42.0,-0.24392,0.00011,25.30156]
[1777625014885,34.59,77362.5525,42.0,-0.24398,0.00011,25.30503]
[1777625015018,34.59,77362.5525,42.0,-0.24398,0.00011,25.30503]
[1777625015467,34.6,77362.5525,42.0,-0.24402,0.00011,25.30708]
[1777625016379,34.6,77362.5525,42.0,-0.24402,0.00011,25.30708]
[1777625016518,34.6,77362.5525,42.0,-0.24402,0.00011,25.30708]
[1777625016522,34.6,77361.465,42.0,-0.24414,0.00011,25.3136]
[1777625016994,34.6,77361.465,42.0,-0.24414,0.00011,25.3136]
[1777625017119,34.6,77361.465,42.0,-0.24414,0.00011,25.3136]
[1777625017148,34.6,77361.465,42.0,-0.24416,0.00011,25.3146]
[1777625017784,34.6,77361.465,42.0,-0.24416,0.00011,25.3146]
[1777625017920,34.6,77361.465,42.0,-0.24416,0.00011,25.3146]
[1777625018154,34.6,77361.465,42.0,-0.24415,0.00011,25.31424]
[1777625023189,34.61,77354.7325,42.0,-0.24496,0.00011,25.35709]
[1777625028224,34.62,77353.0925,42.0,-0.24518,0.00011,25.36878]
[1777625033259,34.62,77354.0125,42.0,-0.24511,0.00011,25.36528]
[1777625040036,34.63,77352.86,42.0,-0.24525,0.00011,25.37297]
[1777625041186,34.63,77352.86,42.0,-0.24526,0.00011,25.37351]
[1777625046434,34.63,77349.3575,42.0,-0.24566,0.00011,25.39414]
[1777625051482,34.62,77347.7275,42.0,-0.24583,0.00011,25.40318]
[1777625051490,34.62,77347.7275,42.0,-0.24583,0.00011,25.40318]
[1777625056675,34.62,77342.0925,42.0,-0.24643,0.00011,25.4345]
[1777625062462,34.61,77347.3175,42.0,-0.24581,0.00011,25.40207]
[1777625068504,34.61,77346.6025,42.0,-0.24589,0.00011,25.406]
[1777625073578,34.61,77346.08,42.0,-0.24592,0.00011,25.40555]
[1777625079582,34.61,77345.895,42.0,-0.24594,0.00011,25.4063]
[1777625079748,34.61,77345.895,42.0,-0.24594,0.00011,25.4063]
[1777625082065,34.61,77342.99,42.0,-0.24626,0.00011,25.42313]
[1777625085996,34.62,77341.115,42.0,-0.24651,0.00011,25.43637]
[1777625086796,34.62,77341.115,42.0,-0.24652,0.00011,25.43685]
[1777625092598,34.62,77344.915,42.0,-0.24612,0.00011,25.41604]
[1777625092772,34.62,77344.915,42.0,-0.24612,0.00011,25.41604]
[1777625098449,34.62,77346.3325,42.0,-0.24597,0.00011,25.40836]
[1777625098511,34.62,77346.3325,42.0,-0.24597,0.00011,25.40836]
[1777625098968,34.62,77346.3325,42.0,-0.24597,0.00011,25.40815]
[1777625099031,34.62,77346.3325,42.0,-0.24597,0.00011,25.40815]
[1777625099448,34.62,77346.3325,42.0,-0.24597,0.00011,25.40815]
[1777625099542,34.62,77346.3325,42.0,-0.24596,0.00011,25.40793]
[1777625101633,34.62,77351.7625,42.0,-0.24532,0.00011,25.37374]
[1777625107191,34.61,77349.3525,42.0,-0.24551,0.00011,25.38398]
[1777625112618,34.59,77347.3075,42.0,-0.24568,0.00011,25.39255]
[1777625117623,34.6,77346.455,42.0,-0.24579,0.00011,25.39834]
[1777625122628,34.6,77345.9725,42.0,-0.24585,0.00011,25.40159]
[1777625124211,34.6,77345.9725,42.0,-0.24585,0.00011,25.40159]
[1777625129883,34.6,77346.0975,42.0,-0.24584,0.00011,25.4011]
[1777625133580,34.6,77343.67,42.0,-0.24609,0.00011,25.41188]
[1777625133639,34.6,77342.45,42.0,-0.24623,0.00011,25.41896]
[1777625133719,34.6,77342.45,42.0,-0.24623,0.00011,25.41896]
[1777625138995,34.61,77342.635,42.0,-0.24629,0.00011,25.42259]
[1777625139716,34.61,77342.635,42.0,-0.24629,0.00011,25.42259]
[1777625145040,34.62,77342.575,42.0,-0.24636,0.00011,25.42653]
[1777625150074,34.63,77344.465,42.0,-0.2462,0.00011,25.41809]
[1777625155110,34.64,77344.67,42.0,-0.24622,0.00011,25.41946]
[1777625160145,34.64,77340.575,42.0,-0.2467,0.00011,25.44478]
[1777625163832,34.64,77341.2975,42.0,-0.24663,0.00011,25.44108]
[1777625163839,34.64,77341.2975,42.0,-0.24663,0.00011,25.44108]
[1777625169208,34.65,77341.3775,42.0,-0.24664,0.00011,25.44159]
[1777625173880,34.65,77342.215,42.0,-0.24656,0.00011,25.43715]
[1777625173929,34.65,77342.215,42.0,-0.24656,0.00011,25.43715]
[1777625174018,34.65,77342.215,42.0,-0.24656,0.00011,25.43715]
[1777625174243,34.65,77342.215,42.0,-0.24656,0.00011,25.43749]
[1777625177165,34.64,77342.62,42.0,-0.24649,0.00011,25.43349]
[1777625177218,34.64,77342.62,42.0,-0.24649,0.00011,25.43349]
[1777625177264,34.64,77342.62,42.0,-0.24647,0.00011,25.43275]
[1777625182300,34.65,77345.235,42.0,-0.24621,0.00011,25.4192]
[1777625185528,34.65,77345.34,42.0,-0.24621,0.00011,25.41932]
[1777625185618,34.65,77345.34,42.0,-0.24621,0.00011,25.41932]
[1777625186327,34.65,77345.34,42.0,-0.24621,0.00011,25.41898]
[1777625191362,34.64,77340.9825,42.0,-0.24661,0.00011,25.43761]
[1777625196397,34.63,77341.4525,42.0,-0.2465,0.00011,25.43147]
[1777625201432,34.62,77341.4575,42.0,-0.24645,0.00011,25.42872]
[1777625206849,34.61,77342.8325,42.0,-0.24626,0.00011,25.41853]
[1777625212513,34.61,77343.23,42.0,-0.24619,0.00011,25.41483]
[1777625212932,34.61,77343.23,42.0,-0.24619,0.00011,25.41483]
[1777625218556,34.61,77352.5475,42.0,-0.24517,0.00011,25.36138]
[1777625223590,34.62,77351.215,42.0,-0.24534,0.00011,25.37038]
[1777625225533,34.62,77349.2275,42.0,-0.24556,0.00011,25.38222]
[1777625229499,34.62,77350.56,42.0,-0.24542,0.00011,25.37488]
[1777625232504,34.62,77351.51,42.0,-0.24533,0.00011,25.36988]
[1777625237688,34.62,77348.3,42.0,-0.24569,0.00011,25.38921]
[1777625242723,34.62,77347.42,42.0,-0.24579,0.00011,25.39404]
[1777625243384,34.62,77347.42,42.0,-0.24579,0.00011,25.39404]
[1777625243519,34.62,77347.42,42.0,-0.24579,0.00011,25.39404]
[1777625243730,34.62,77347.42,42.0,-0.24578,0.00011,25.39392]
[1777625248765,34.63,77345.9225,42.0,-0.24602,0.00011,25.40669]
[1777625253896,34.64,77345.895,42.0,-0.24607,0.00011,25.40686]
[1777625254215,34.64,77345.895,42.0,-0.24607,0.00011,25.40686]
[1777625258134,34.65,77344.6675,42.0,-0.24624,0.00011,25.41618]
[1777625263870,34.66,77347.4,42.0,-0.24598,0.00011,25.40282]
[1777625268294,34.66,77347.07,42.0,-0.24605,0.00011,25.40658]
[1777625268517,34.66,77347.07,42.0,-0.24605,0.00011,25.40658]
[1777625268905,34.66,77347.07,42.0,-0.24606,0.00011,25.40695]
[1777625270048,34.66,77346.4525,42.0,-0.24612,0.00011,25.40994]
[1777625271123,34.66,77346.4525,42.0,-0.24611,0.00011,25.40918]
[1777625276921,34.65,77344.3775,42.0,-0.24627,0.00011,25.41749]
[1777625281926,34.64,77346.31,42.0,-0.24601,0.00011,25.40397]
[1777625285038,34.64,77346.6325,42.0,-0.24596,0.00011,25.40105]
[1777625285120,34.64,77346.6325,42.0,-0.24596,0.00011,25.40105]
[1777625285139,34.64,77346.6325,42.0,-0.24595,0.00011,25.40073]
[1777625286311,34.64,77346.6325,42.0,-0.24595,0.00011,25.40073]
[1777625286417,34.64,77346.6325,42.0,-0.24595,0.00011,25.40073]
[1777625286519,34.64,77346.6325,42.0,-0.24596,0.00011,25.40136]
[1777625286973,34.64,77346.6325,42.0,-0.24596,0.00011,25.40136]
[1777625287118,34.64,77346.6325,42.0,-0.24596,0.00011,25.40136]
[1777625287201,34.64,77346.6325,42.0,-0.24596,0.00011,25.40105]
[1777625292939,34.65,77347.4775,42.0,-0.24592,0.00011,25.39943]
[1777625296835,34.65,77351.9875,42.0,-0.24546,0.00011,25.375]
[1777625302949,34.67,77348.21,42.0,-0.24596,0.00011,25.40148]
[1777625303649,34.67,77348.21,42.0,-0.24596,0.00011,25.40148]
[1777625309956,34.68,77349.02,42.0,-0.24592,0.00011,25.39962]
[1777625313862,34.68,77349.085,42.0,-0.24591,0.00011,25.39712]
[1777625313918,34.68,77349.085,42.0,-0.24591,0.00011,25.39712]
[1777625313960,34.68,77349.0875,42.0,-0.24592,0.00011,25.39747]
[1777625314822,34.68,77349.0875,42.0,-0.24592,0.00011,25.39747]
[1777625314918,34.68,77349.0875,42.0,-0.24592,0.00011,25.39747]
[1777625314924,34.68,77349.0875,42.0,-0.24591,0.00011,25.3968]
[1777625315411,34.68,77349.0875,42.0,-0.24591,0.00011,25.3968]
[1777625315518,34.68,77349.0875,42.0,-0.24591,0.00011,25.3968]
[1777625315619,34.68,77349.0875,42.0,-0.24591,0.00011,25.39716]
[1777625316004,34.68,77349.0875,42.0,-0.24591,0.00011,25.39716]
[1777625316118,34.68,77349.0875,42.0,-0.24591,0.00011,25.39716]
[1777625316237,34.68,77349.0875,42.0,-0.2459,0.00011,25.3965]
[1777625321271,34.68,77348.67,42.0,-0.24598,0.00011,25.40065]
[1777625326307,34.69,77348.0275,42.0,-0.24607,0.00011,25.40565]
[1777625331341,34.69,77347.5125,42.0,-0.24615,0.00011,25.40956]
[1777625336376,34.69,77346.6075,42.0,-0.24626,0.00011,25.41534]
[1777625337544,34.69,77346.6075,42.0,-0.24626,0.00011,25.41534]
[1777625337618,34.69,77346.6075,42.0,-0.24626,0.00011,25.41534]
[1777625337645,34.69,77346.6075,42.0,-0.24626,0.00011,25.41544]
[1777625338179,34.69,77346.6075,42.0,-0.24626,0.00011,25.41544]
[1777625338318,34.69,77346.6075,42.0,-0.24626,0.00011,25.41544]
[1777625338391,34.69,77346.6075,42.0,-0.24624,0.00011,25.41454]
[1777625341642,34.69,77346.955,42.0,-0.24621,0.00011,25.41275]
[1777625341719,34.69,77346.955,42.0,-0.24621,0.00011,25.41275]
[1777625341821,34.69,77346.955,42.0,-0.24621,0.00011,25.41287]
[1777625347453,34.67,77346.6575,42.0,-0.24615,0.00011,25.40974]
[1777625352999,34.66,77346.485,42.0,-0.24611,0.00011,25.40744]
[1777625354434,34.66,77346.49,42.0,-0.2461,0.00011,25.40682]
[1777625359538,34.65,77346.595,42.0,-0.24604,0.00011,25.40318]
[1777625364573,34.64,77343.925,42.0,-0.24629,0.00011,25.41629]
[1777625367031,34.64,77345.3225,42.0,-0.24612,0.00011,25.40728]
[1777625372629,34.64,77345.99,42.0,-0.24599,0.00011,25.39831]
[1777625377664,34.63,77347.245,42.0,-0.24584,0.00011,25.39017]
[1777625380452,34.63,77347.18,42.0,-0.24584,0.00011,25.39027]
[1777625385720,34.63,77345.92,42.0,-0.24596,0.00011,25.3967]
[1777625390761,34.63,77345.9575,42.0,-0.24595,0.00011,25.39571]
[1777625394480,34.63,77345.5575,42.0,-0.24598,0.00011,25.39765]
[1777625399822,34.63,77346.7775,42.0,-0.24584,0.00011,25.38996]
[1777625404858,34.63,77346.695,42.0,-0.24584,0.00011,25.39026]
[1777625409667,34.62,77346.6325,42.0,-0.24585,0.00011,25.3905]
[1777625412343,34.63,77346.7525,42.0,-0.24583,0.00011,25.38983]
[1777625412404,34.63,77346.7525,42.0,-0.24583,0.00011,25.38983]
[1777625412419,34.63,77346.7525,42.0,-0.24583,0.00011,25.38983]
[1777625412526,34.63,77346.7525,42.0,-0.24583,0.00011,25.38983]
[1777625412619,34.63,77346.7525,42.0,-0.24583,0.00011,25.38983]
[1777625415935,34.63,77362.2925,42.0,-0.24411,0.00011,25.29904]
[1777625418724,34.63,77362.1025,42.0,-0.24413,0.00011,25.30008]
[1777625420977,34.64,77362.8825,42.0,-0.24408,0.00011,25.29735]
[1777625421019,34.64,77362.8825,42.0,-0.24408,0.00011,25.29735]
[1777625421071,34.64,77363.8975,42.0,-0.24398,0.00011,25.29226]
[1777625421978,34.64,77363.8975,42.0,-0.24398,0.00011,25.29226]
[1777625422072,34.64,77366.4475,42.0,-0.2437,0.00011,25.27713]
[1777625422218,34.64,77366.4475,42.0,-0.2437,0.00011,25.27713]
[1777625422623,34.64,77366.4475,42.0,-0.2437,0.00011,25.27713]
[1777625422730,34.64,77366.4475,42.0,-0.2437,0.00011,25.27713]
[1777625422985,34.64,77366.4475,42.0,-0.24372,0.00011,25.27821]
[1777625423307,34.64,77366.4475,42.0,-0.24372,0.00011,25.27821]
[1777625423518,34.64,77366.4475,42.0,-0.24372,0.00011,25.27821]
[1777625423992,34.64,77366.4475,42.0,-0.24372,0.00011,25.27824]
[1777625429027,34.65,77361.7675,42.0,-0.24432,0.00011,25.31035]
[1777625430997,34.65,77361.7675,42.0,-0.24432,0.00011,25.31058]
[1777625436076,34.66,77352.875,42.0,-0.24531,0.00011,25.36022]
[1777625442091,34.65,77351.145,42.0,-0.24549,0.00011,25.3699]
[1777625447026,34.65,77349.84,42.0,-0.24563,0.00011,25.37705]
[1777625452101,34.65,77349.0325,42.0,-0.24569,0.00011,25.38042]
[1777625459237,34.64,77348.0225,42.0,-0.24578,0.00011,25.38481]
[1777625463519,34.64,77347.5325,42.0,-0.24582,0.00011,25.38679]
[1777625465471,34.64,77347.255,42.0,-0.24584,0.00011,25.38797]
[1777625471321,34.63,77346.58,42.0,-0.24589,0.00011,25.39076]
[1777625476356,34.63,77346.755,42.0,-0.24586,0.00011,25.38878]
[1777625477773,34.63,77346.755,42.0,-0.24586,0.00011,25.38878]
[1777625483406,34.63,77346.9425,42.0,-0.24582,0.00011,25.38678]
[1777625488441,34.63,77347.0675,42.0,-0.24579,0.00011,25.3855]
[1777625489621,34.63,77347.0675,42.0,-0.24579,0.00011,25.3855]
[1777625492042,34.63,77346.96,42.0,-0.2458,0.00011,25.38594]
[1777625492118,34.63,77346.96,42.0,-0.2458,0.00011,25.38594]
[1777625492141,34.63,77346.48,42.0,-0.24584,0.00011,25.38545]
[1777625495271,34.62,77346.2425,42.0,-0.24581,0.00011,25.38359]
[1777625495318,34.62,77346.2425,42.0,-0.24581,0.00011,25.38359]
[1777625495490,34.61,77346.2425,42.0,-0.24579,0.00011,25.38259]
[1777625500758,34.61,77347.265,42.0,-0.24568,0.00011,25.37702]
[1777625500818,34.61,77347.265,42.0,-0.24568,0.00011,25.37702]
[1777625501150,34.62,77348.4475,42.0,-0.24555,0.00011,25.37018]
[1777625501924,34.62,77348.4475,42.0,-0.24555,0.00011,25.37018]
[1777625502018,34.62,77348.4475,42.0,-0.24555,0.00011,25.37018]
[1777625502025,34.61,77348.4475,42.0,-0.24553,0.00011,25.3693]
[1777625507574,34.62,77348.3,42.0,-0.24557,0.00011,25.37116]
[1777625513162,34.62,77348.295,42.0,-0.24558,0.00011,25.37194]
[1777625515182,34.62,77348.3075,42.0,-0.24559,0.00011,25.37215]
[1777625516911,34.62,77348.3075,42.0,-0.24559,0.00011,25.37232]
[1777625522700,34.62,77348.4125,42.9,-0.24559,0.00011,25.37246]
[1777625522706,34.62,77348.4125,44.9,-0.24559,0.00011,25.37246]
[1777625522826,34.62,77348.4125,44.9,-0.24559,0.00011,25.37246]
[1777625522927,34.62,77348.4125,44.9,-0.24559,0.00011,25.37256]
[1777625529178,34.61,77348.66,44.9,-0.24548,0.00011,25.36609]
[1777625530413,34.6,77348.66,44.9,-0.24546,0.00011,25.36538]
[1777625530518,34.6,77348.66,44.9,-0.24546,0.00011,25.36538]
[1777625531180,34.6,77348.5875,44.9,-0.24546,0.00011,25.36513]
[1777625536777,34.61,77347.1125,44.9,-0.24565,0.00011,25.37529]
[1777625537439,34.61,77347.1125,44.9,-0.24565,0.00011,25.37529]
[1777625537518,34.61,77347.1125,44.9,-0.24565,0.00011,25.37529]
[1777625537784,34.61,77347.1125,44.9,-0.24565,0.00011,25.37549]
[1777625538725,34.61,77347.1125,44.9,-0.24565,0.00011,25.37549]
[1777625538818,34.61,77347.1125,44.9,-0.24565,0.00011,25.37549]
[1777625538826,34.61,77347.1125,44.9,-0.24564,0.00011,25.37481]
[1777625543827,34.61,77348.115,44.9,-0.24556,0.00011,25.37041]
[1777625546353,34.61,77348.2175,44.9,-0.24555,0.00011,25.37022]
[1777625546418,34.61,77348.2175,44.9,-0.24555,0.00011,25.37022]
[1777625546958,34.61,77348.2175,44.9,-0.24555,0.00011,25.37022]
[1777625547018,34.61,77348.2175,44.9,-0.24555,0.00011,25.37022]
[1777625549246,34.61,77347.4525,44.9,-0.24565,0.00011,25.37528]
[1777625549525,34.61,77347.4525,44.9,-0.24565,0.00011,25.37528]
[1777625554906,34.61,77345.1075,44.9,-0.2459,0.00011,25.38619]
[1777625557891,34.61,77345.0925,44.9,-0.2459,0.00011,25.38632]
[1777625560289,34.61,77345.23,44.9,-0.24589,0.00011,25.38559]
[1777625560844,34.61,77345.23,44.9,-0.24589,0.00011,25.38559]
[1777625560918,34.61,77345.23,44.9,-0.24589,0.00011,25.38559]
[1777625560948,34.61,77345.23,44.9,-0.24589,0.00011,25.38562]
[1777625565374,34.6,77345.245,44.9,-0.24582,0.00011,25.38183]
[1777625571220,34.59,77344.2625,44.9,-0.24585,0.00011,25.38295]
[1777625577060,34.58,77345.275,44.9,-0.24566,0.00011,25.37321]
[1777625582095,34.57,77347.66,44.9,-0.24536,0.00011,25.35713]
[1777625587130,34.57,77348.1625,44.9,-0.24528,0.00011,25.35295]
[1777625592165,34.56,77345.5925,44.9,-0.24555,0.00011,25.36702]
[1777625597199,34.56,77345.7175,44.9,-0.24551,0.00011,25.3648]
[1777625602235,34.56,77345.565,44.9,-0.24551,0.00011,25.36452]
[1777625607257,34.55,77345.5175,44.9,-0.24549,0.00011,25.36382]
[1777625612262,34.55,77345.2225,44.9,-0.24549,0.00011,25.36147]
[1777625617267,34.55,77345.5575,44.9,-0.24544,0.00011,25.35891]
[1777625620121,34.55,77345.7775,44.9,-0.24542,0.00011,25.35744]
[1777625621994,34.55,77345.7875,44.9,-0.24541,0.00011,25.3573]
[1777625623061,34.55,77345.7875,44.9,-0.24541,0.00011,25.35718]
[1777625627668,34.55,77346.1125,44.9,-0.24537,0.00011,25.35501]
[1777625630518,34.55,77346.75,44.9,-0.2453,0.00011,25.35122]
[1777625636479,34.55,77346.78,44.9,-0.2453,0.00011,25.35104]
[1777625641517,34.55,77346.7825,44.9,-0.2453,0.00011,25.35109]
[1777625646551,34.55,77346.7775,44.9,-0.2453,0.00011,25.35117]
[1777625651585,34.55,77346.805,44.9,-0.2453,0.00011,25.35107]
[1777625656619,34.55,77346.3625,44.9,-0.24534,0.00011,25.35362]
[1777625661655,34.55,77346.8575,44.9,-0.24529,0.00011,25.35073]
[1777625662531,34.55,77346.8575,44.9,-0.24529,0.00011,25.35073]
[1777625667697,34.55,77346.49,44.9,-0.24533,0.00011,25.35288]
[1777625672732,34.55,77346.0875,44.9,-0.24536,0.00011,25.35195]
[1777625677766,34.55,77346.1025,44.9,-0.24535,0.00011,25.35176]
[1777625682802,34.55,77348.0775,44.9,-0.24514,0.00011,25.34068]
[1777625685351,34.55,77348.545,44.9,-0.24509,0.00011,25.33817]
[1777625691344,34.55,77348.1025,44.9,-0.24516,0.00011,25.34145]
[1777625691514,34.55,77348.1025,44.9,-0.24516,0.00011,25.34145]
[1777625691588,34.55,77348.1025,44.9,-0.24516,0.00011,25.34145]
[1777625696900,34.55,77345.99,44.9,-0.24538,0.00011,25.35344]
[1777625700400,34.55,77342.8725,44.9,-0.24572,0.00011,25.37128]
[1777625705964,34.54,77342.185,44.9,-0.24578,0.00011,25.37415]
[1777625709110,34.54,77344.365,44.9,-0.24553,0.00011,25.36104]
[1777625709218,34.54,77344.365,44.9,-0.24553,0.00011,25.36104]
[1777625709319,34.54,77344.365,44.9,-0.24553,0.00011,25.36097]
[1777625710616,34.54,77344.3775,44.9,-0.24551,0.00011,25.35985]
[1777625710718,34.54,77344.3775,44.9,-0.24551,0.00011,25.35985]
[1777625710999,34.54,77344.3775,44.9,-0.24549,0.00011,25.35889]
[1777625716034,34.54,77347.0225,44.9,-0.24521,0.00011,25.34396]
[1777625719143,34.54,77347.5325,44.9,-0.24516,0.00011,25.34133]
[1777625725097,34.55,77350.3275,44.9,-0.24488,0.00011,25.32697]
[1777625725493,34.55,77350.3275,44.9,-0.24488,0.00011,25.32697]
[1777625726017,34.55,77350.3275,44.9,-0.24488,0.00011,25.32697]
[1777625727673,34.55,77351.1725,44.9,-0.2448,0.00011,25.32257]
[1777625728073,34.55,77351.1725,44.9,-0.2448,0.00011,25.32257]
[1777625729004,34.55,77351.1725,44.9,-0.2448,0.00011,25.32287]
[1777625729897,34.55,77351.1725,44.9,-0.24481,0.00011,25.32314]
[1777625730018,34.55,77351.1725,44.9,-0.24481,0.00011,25.32314]
[1777625730132,34.55,77351.1725,44.9,-0.24481,0.00011,25.32327]
[1777625730479,34.55,77351.1725,44.9,-0.24481,0.00011,25.32327]
[1777625731465,34.55,77351.1725,44.9,-0.24478,0.00011,25.31926]
[1777625731518,34.55,77351.1725,44.9,-0.24478,0.00011,25.31926]
[1777625732146,34.55,77351.1725,44.9,-0.24477,0.00011,25.31861]
[1777625737182,34.55,77351.9775,44.9,-0.24471,0.00011,25.31565]
[1777625742217,34.56,77351.6425,44.9,-0.24477,0.00011,25.31907]
[1777625743190,34.56,77351.6425,44.9,-0.24477,0.00011,25.31907]
[1777625745700,34.56,77351.81,44.9,-0.24477,0.00011,25.31879]
[1777625748338,34.56,77352.085,44.9,-0.24474,0.00011,25.31764]
[1777625754302,34.57,77351.91,44.9,-0.24479,0.00011,25.32007]
[1777625756609,34.57,77352.075,44.9,-0.24478,0.00011,25.31944]
[1777625757102,34.57,77352.075,44.9,-0.24478,0.00011,25.31944]
[1777625758030,34.57,77352.075,44.9,-0.24478,0.00011,25.3196]
[1777625759138,34.57,77352.075,44.9,-0.24478,0.00011,25.31975]
[1777625764418,34.57,77351.265,44.9,-0.24488,0.00011,25.32519]
[1777625764592,34.57,77351.265,44.9,-0.24488,0.00011,25.32519]
[1777625765531,34.57,77351.265,44.9,-0.24489,0.00011,25.32527]
[1777625768761,34.57,77351.9125,44.9,-0.24482,0.00011,25.32175]
[1777625768817,34.57,77351.9125,44.9,-0.24482,0.00011,25.32175]
[1777625769407,34.57,77351.9125,44.9,-0.24482,0.00011,25.32186]
[1777625771105,34.57,77351.935,44.9,-0.2448,0.00011,25.32078]
[1777625773221,34.56,77351.625,44.9,-0.2448,0.00011,25.32086]
[1777625773317,34.56,77351.625,44.9,-0.2448,0.00011,25.32086]
[1777625773321,34.56,77351.625,44.9,-0.24479,0.00011,25.32003]
[1777625773679,34.56,77351.625,44.9,-0.24479,0.00011,25.32003]
[1777625773818,34.56,77351.625,44.9,-0.24479,0.00011,25.32003]
[1777625773920,34.56,77351.625,44.9,-0.24479,0.00011,25.32026]
[1777625775405,34.56,77351.625,44.9,-0.24479,0.00011,25.32026]
[1777625775429,34.56,77351.575,44.9,-0.24478,0.00011,25.31975]
[1777625775530,34.56,77351.575,44.9,-0.24478,0.00011,25.31975]
[1777625775985,34.56,77351.575,44.9,-0.24478,0.00011,25.31975]
[1777625776118,34.56,77351.575,44.9,-0.24478,0.00011,25.31975]
[1777625776219,34.56,77351.575,44.9,-0.24479,0.00011,25.32]
[1777625781434,34.55,77351.715,44.9,-0.24471,0.00011,25.31554]
[1777625786439,34.54,77352.4,44.9,-0.24458,0.00011,25.30863]
[1777625791444,34.53,77354.3075,44.9,-0.24432,0.00011,25.29241]
[1777625796597,34.53,77354.045,44.9,-0.24432,0.00011,25.29239]
[1777625801632,34.53,77353.155,44.9,-0.2444,0.00011,25.29646]
[1777625806667,34.52,77355.0275,44.9,-0.24417,0.00011,25.28452]
[1777625811702,34.52,77353.7625,44.9,-0.2443,0.00011,25.29099]
[1777625816737,34.52,77353.4275,44.9,-0.24431,0.00011,25.29195]
[1777625822475,34.51,77350.2525,44.9,-0.24465,0.00011,25.30949]
[1777625824724,34.51,77350.2525,44.9,-0.24464,0.00011,25.30881]
[1777625824918,34.51,77350.2525,44.9,-0.24464,0.00011,25.30881]
[1777625825019,34.51,77350.2525,44.9,-0.24463,0.00011,25.30844]
[1777625825857,34.51,77350.2525,44.9,-0.24463,0.00011,25.30844]
[1777625825917,34.51,77350.2525,44.9,-0.24463,0.00011,25.30844]
[1777625825958,34.51,77350.2525,44.9,-0.24464,0.00011,25.30911]
[1777625826624,34.51,77350.2525,44.9,-0.24464,0.00011,25.30911]
[1777625826718,34.51,77350.2525,44.9,-0.24464,0.00011,25.30911]
[1777625827191,34.51,77350.2525,44.9,-0.24464,0.00011,25.30911]
[1777625827292,34.51,77350.2525,44.9,-0.24463,0.00011,25.30873]
[1777625827667,34.51,77350.2525,44.9,-0.24463,0.00011,25.30873]
[1777625833111,34.52,77350.18,44.9,-0.2447,0.00011,25.31225]
[1777625839492,34.53,77350.9875,44.9,-0.24467,0.00011,25.3109]
[1777625840656,34.53,77350.9925,44.9,-0.24468,0.00011,25.31131]
[1777625840730,34.53,77350.9925,44.9,-0.24468,0.00011,25.31131]
[1777625840757,34.53,77350.9925,44.9,-0.24468,0.00011,25.31173]
[1777625846499,34.52,77351.3025,44.9,-0.2446,0.00011,25.30698]
[1777625851505,34.52,77351.6125,44.9,-0.2445,0.00011,25.29952]
[1777625857511,34.51,77352.35,44.9,-0.24438,0.00011,25.29305]
[1777625863060,34.51,77352.565,44.9,-0.24433,0.00011,25.29013]
[1777625868096,34.5,77353.0,44.9,-0.24426,0.00011,25.28643]
[1777625873131,34.5,77352.955,44.9,-0.24425,0.00011,25.28573]
[1777625878165,34.5,77352.78,44.9,-0.24425,0.00011,25.28586]
[1777625883201,34.49,77352.7025,44.9,-0.24424,0.00011,25.2854]
[1777625888237,34.49,77352.63,44.9,-0.24423,0.00011,25.28493]
[1777625893271,34.49,77355.0475,44.9,-0.24395,0.00011,25.27002]
[1777625898305,34.49,77354.93,44.9,-0.24396,0.00011,25.27052]
[1777625903341,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904362,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904377,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904519,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904535,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904554,34.49,77353.6375,44.9,-0.2441,0.00011,25.27764]
[1777625904560,34.49,77353.7525,44.9,-0.24408,0.00011,25.27683]
[1777625907369,34.48,77365.7475,44.9,-0.2427,0.00011,25.20345]
[1777625912301,34.48,77373.07,44.9,-0.24187,0.00011,25.15663]
[1777625912404,34.48,77373.07,44.9,-0.24187,0.00011,25.15662]
[1777625912573,34.48,77373.07,44.9,-0.24187,0.00011,25.15662]
[1777625917991,34.41,77370.5675,44.9,-0.24172,0.00011,25.14762]
[1777625919793,34.39,77370.08,44.9,-0.24163,0.00011,25.14203]
[1777625919918,34.39,77370.08,44.9,-0.24163,0.00011,25.14203]
[1777625920460,34.38,77370.08,44.9,-0.24156,0.00011,25.138]
[1777625925494,34.34,77371.08,44.9,-0.24122,0.00011,25.1192]
[1777625930530,34.31,77370.5225,44.9,-0.24107,0.00011,25.11092]
[1777625932135,34.3,77360.615,44.9,-0.24215,0.00011,25.16847]
[1777625932358,34.3,77360.615,44.9,-0.24215,0.00011,25.16847]
[1777625932517,34.3,77360.615,44.9,-0.24215,0.00011,25.16847]
[1777625932544,34.29,77360.615,44.9,-0.24211,0.00011,25.16616]
[1777625933015,34.29,77360.615,44.9,-0.24211,0.00011,25.16616]
[1777625938587,34.32,77362.435,44.9,-0.24209,0.00011,25.16558]
[1777625943602,34.34,77364.12,44.9,-0.24202,0.00011,25.16233]
[1777625943607,34.34,77364.12,44.9,-0.24202,0.00011,25.16233]
[1777625944603,34.35,77365.6075,44.9,-0.24188,0.00011,25.15479]
[1777625950609,34.29,77367.1775,44.9,-0.24134,0.00011,25.12506]
[1777625955614,34.25,77364.3025,44.9,-0.24142,0.00011,25.12838]
[1777625960619,34.21,77364.6475,44.9,-0.24117,0.00011,25.11432]
[1777625966625,34.18,77364.1825,44.9,-0.24102,0.00011,25.10561]
[1777625971821,34.15,77364.5925,44.9,-0.24079,0.00011,25.09072]
[1777625976856,34.13,77364.2625,44.9,-0.24072,0.00011,25.08655]
[1777625981895,34.12,77363.325,44.9,-0.24073,0.00011,25.08709]
[1777625984836,34.11,77363.2875,44.9,-0.24071,0.00011,25.08545]
[1777625990959,34.09,77365.06,44.9,-0.24038,0.00011,25.06752]
[1777625996655,34.07,77361.9175,44.9,-0.2406,0.00011,25.07919]
[1777626000794,34.06,77361.7975,44.9,-0.24052,0.00011,25.07461]
[1777626005804,34.04,77366.1,44.9,-0.23995,0.00011,25.04367]
[1777626011102,34.03,77365.8375,44.9,-0.23991,0.00011,25.04099]
[1777626016137,34.03,77371.895,44.9,-0.23921,0.00011,25.00287]
[1777626018313,34.03,77372.0575,44.9,-0.23918,0.00011,25.0017]
[1777626020369,34.01,77372.84,44.9,-0.23899,0.00011,24.99081]
[1777626026208,33.9,77370.915,44.9,-0.23852,0.00011,24.96335]
[1777626031245,33.83,77370.4125,44.9,-0.23812,0.00011,24.93798]
[1777626036280,33.76,77370.2675,44.9,-0.23774,0.00011,24.91606]
[1777626041314,33.71,77370.99,44.9,-0.2373,0.00011,24.89093]
[1777626046349,33.65,77369.5675,44.9,-0.23713,0.00011,24.88078]
[1777626051712,33.6,77369.6975,44.9,-0.23681,0.00011,24.86244]
[1777626057427,33.59,77371.5625,44.9,-0.23651,0.00011,24.84589]
[1777626062463,33.59,77371.975,44.9,-0.23644,0.00011,24.84177]
[1777626067498,33.58,77371.6825,44.9,-0.23645,0.00011,24.84208]
[1777626072533,33.58,77372.36,44.9,-0.23634,0.00011,24.83633]
[1777626077567,33.57,77372.39,44.9,-0.23631,0.00011,24.83467]
[1777626082603,33.57,77368.8175,44.9,-0.23669,0.00011,24.85549]
[1777626087638,33.56,77368.4875,44.9,-0.23671,0.00011,24.85599]
[1777626092753,33.56,77368.6725,44.9,-0.23664,0.00011,24.85003]
[1777626098715,33.56,77370.38,44.9,-0.23641,0.00011,24.83753]
[1777626103750,33.55,77370.57,44.9,-0.23637,0.00011,24.8349]
[1777626106407,33.55,77370.8225,44.9,-0.23633,0.00011,24.83275]
[1777626109445,33.55,77375.9225,44.9,-0.23573,0.00011,24.7999]
[1777626110582,33.55,77375.9225,44.9,-0.23573,0.00011,24.79969]
[1777626113496,33.55,77378.725,44.9,-0.2354,0.00011,24.78141]
[1777626113565,33.55,77378.725,44.9,-0.2354,0.00011,24.78141]
[1777626113634,33.55,77378.725,44.9,-0.2354,0.00011,24.78141]
[1777626113718,33.55,77378.725,44.9,-0.2354,0.00011,24.78141]
[1777626113774,33.54,77378.1425,44.9,-0.23546,0.00011,24.78484]
[1777626114064,33.54,77378.1425,44.9,-0.23546,0.00011,24.78484]
[1777626114404,33.54,77378.1425,44.9,-0.23546,0.00011,24.78471]
[1777626114818,33.54,77378.1425,44.9,-0.23546,0.00011,24.78471]
[1777626115782,33.55,77364.5825,44.9,-0.23701,0.00011,24.87021]
[1777626116773,33.55,77364.5825,44.9,-0.23701,0.00011,24.87021]
[1777626117690,33.55,77356.495,44.9,-0.23794,0.00011,24.92114]
[1777626117778,33.55,77351.7075,44.9,-0.23848,0.00011,24.95076]
[1777626122784,33.5,77349.7675,44.9,-0.23845,0.00011,24.94829]
[1777626127789,33.49,77351.2925,44.9,-0.23817,0.00011,24.93253]
[1777626129656,33.49,77351.73,44.9,-0.23811,0.00011,24.92954]
[1777626130720,33.49,77351.73,45.0,-0.23811,0.00011,24.92929]
[1777626132721,33.48,77352.45,45.0,-0.23802,0.00011,24.92428]
[1777626132726,33.48,77352.45,45.0,-0.23802,0.00011,24.92428]
[1777626137977,33.48,77353.9075,45.0,-0.23783,0.00011,24.91374]
[1777626143572,33.48,77357.5825,45.0,-0.23739,0.00011,24.88963]
[1777626143586,33.48,77357.5825,45.0,-0.23739,0.00011,24.88963]
[1777626149099,33.47,77358.9775,45.0,-0.2372,0.00011,24.87947]
[1777626153892,33.47,77359.34,45.0,-0.23713,0.00011,24.87316]
[1777626158126,33.47,77356.9325,45.0,-0.23739,0.00011,24.88744]
[1777626163196,33.47,77357.5525,45.0,-0.2373,0.00011,24.88235]
[1777626168232,33.46,77358.0725,45.0,-0.23722,0.00011,24.87811]
[1777626168836,33.46,77358.0725,45.0,-0.23722,0.00011,24.87811]
[1777626174273,33.46,77357.57,45.0,-0.23726,0.00011,24.88013]
[1777626179309,33.46,77356.13,45.0,-0.23741,0.00011,24.88817]
[1777626182876,33.46,77355.83,45.0,-0.23743,0.00011,24.88945]
[1777626186045,33.45,77355.5075,45.0,-0.23746,0.00011,24.89086]
[1777626186054,33.45,77355.5075,45.0,-0.23746,0.00011,24.89086]
[1777626186377,33.45,77355.5075,45.0,-0.23746,0.00011,24.89086]
[1777626186405,33.45,77355.5075,45.0,-0.23746,0.00011,24.89086]
[1777626186447,33.45,77355.5075,45.0,-0.23746,0.00011,24.89086]
[1777626186479,33.45,77355.5075,45.0,-0.23745,0.00011,24.89065]
[1777626187044,33.45,77355.5075,45.0,-0.23745,0.00011,24.89065]
[1777626187106,33.45,77355.5075,45.0,-0.23745,0.00011,24.89065]
[1777626187711,33.45,77355.5075,45.0,-0.23745,0.00011,24.89065]
[1777626187812,33.45,77355.5075,45.0,-0.23746,0.00011,24.89093]
[1777626188018,33.45,77355.5075,45.0,-0.23746,0.00011,24.89093]
[1777626188652,33.45,77355.5075,45.0,-0.23746,0.00011,24.89093]
[1777626189379,33.46,77332.7225,45.0,-0.24009,0.00012,25.03413]
[1777626191646,33.46,77333.4125,45.0,-0.24002,0.00012,25.03011]
[1777626193224,33.46,77333.4125,45.0,-0.24003,0.00012,25.03068]
[1777626193318,33.46,77333.4125,45.0,-0.24003,0.00012,25.03068]
[1777626193519,33.46,77333.4125,45.0,-0.24003,0.00012,25.03068]
[1777626193616,33.46,77333.4125,45.0,-0.24003,0.00012,25.03096]
[1777626195910,33.46,77331.965,45.0,-0.24021,0.00012,25.04033]
[1777626196218,33.46,77331.965,45.0,-0.24021,0.00012,25.04033]
[1777626196717,33.46,77331.965,45.0,-0.24021,0.00012,25.04033]
[1777626196857,33.46,77331.0075,45.0,-0.24032,0.00012,25.04647]
[1777626197004,33.46,77331.0075,45.0,-0.24032,0.00012,25.04647]
[1777626197027,33.46,77331.0075,45.0,-0.24032,0.00012,25.04647]
[1777626197780,33.46,77331.0075,45.0,-0.24032,0.00012,25.04647]
[1777626198934,33.46,77330.245,45.0,-0.24042,0.00012,25.05169]
[1777626200455,33.46,77317.2975,45.0,-0.24192,0.00012,25.13259]
[1777626205491,33.47,77318.48,45.0,-0.2418,0.00012,25.12618]
[1777626206049,33.47,77318.48,45.0,-0.2418,0.00012,25.12618]
[1777626208441,33.47,77318.48,45.0,-0.24181,0.00012,25.12655]
[1777626213602,33.47,77318.365,45.0,-0.24182,0.00012,25.12491]
[1777626217138,33.47,77313.225,45.0,-0.24242,0.00012,25.1574]
[1777626222609,33.47,77311.515,45.0,-0.24264,0.00012,25.16882]
[1777626227645,33.48,77310.1725,45.0,-0.2428,0.00012,25.17777]
[1777626228463,33.48,77310.1725,45.0,-0.2428,0.00012,25.17777]
[1777626232883,33.48,77311.555,45.0,-0.24265,0.00012,25.16973]
[1777626233082,33.48,77311.005,45.0,-0.24272,0.00012,25.17327]
[1777626233201,33.48,77311.005,45.0,-0.24272,0.00012,25.17327]
[1777626233261,33.48,77311.005,45.0,-0.24272,0.00012,25.17327]
[1777626233323,33.48,77311.005,45.0,-0.24272,0.00012,25.17327]
[1777626233687,33.48,77311.005,45.0,-0.24272,0.00012,25.17338]
[1777626234018,33.48,77311.005,45.0,-0.24272,0.00012,25.17338]
[1777626235147,33.48,77311.005,45.0,-0.24272,0.00012,25.17354]
[1777626236708,33.48,77298.775,45.0,-0.24415,0.00012,25.24942]
[1777626239693,33.48,77298.0325,45.0,-0.24424,0.00012,25.25429]
[1777626239982,33.48,77298.0325,45.0,-0.24424,0.00012,25.25441]
[1777626242750,33.48,77286.0775,45.0,-0.24564,0.00012,25.32819]
[1777626244600,33.48,77284.19,45.0,-0.24586,0.00012,25.33985]
[1777626249799,33.48,77288.9725,45.0,-0.24531,0.00012,25.31095]
[1777626254834,33.48,77291.4725,45.0,-0.24503,0.00012,25.29605]
[1777626259869,33.48,77291.3175,45.0,-0.24506,0.00012,25.29748]
[1777626264904,33.49,77291.2225,45.0,-0.24508,0.00012,25.29852]
[1777626270545,33.49,77291.395,45.0,-0.24507,0.00012,25.29791]
[1777626271961,33.49,77298.7625,45.0,-0.24419,0.00012,25.24956]
[1777626272218,33.49,77298.7625,45.0,-0.24419,0.00012,25.24956]
[1777626272519,33.49,77298.7625,45.0,-0.2442,0.00012,25.24971]
[1777626277939,33.49,77304.8375,45.0,-0.2435,0.00012,25.21259]
[1777626282040,33.49,77304.2375,45.0,-0.24357,0.00012,25.2166]
[1777626282293,33.49,77304.2375,45.0,-0.24357,0.00012,25.2166]
[1777626283435,33.49,77304.2375,45.0,-0.24357,0.00012,25.21668]
[1777626285947,33.49,77318.0725,45.0,-0.24197,0.00012,25.13146]
[1777626290952,33.49,77320.4325,45.0,-0.24172,0.00012,25.11771]
[1777626292443,33.5,77320.425,45.0,-0.24172,0.00012,25.11794]
[1777626298138,33.5,77322.135,45.0,-0.24155,0.00012,25.10864]
[1777626303797,33.5,77321.08,45.0,-0.24168,0.00012,25.11592]
[1777626309218,33.5,77320.2925,45.0,-0.24179,0.00012,25.12206]
[1777626314976,33.51,77320.665,45.0,-0.24177,0.00012,25.12064]
[1777626323985,33.51,77321.68,45.0,-0.24168,0.00012,25.11596]
[1777626325972,33.51,77321.68,45.0,-0.24168,0.00012,25.11614]
[1777626326019,33.51,77322.4575,45.0,-0.24159,0.00012,25.1115]
[1777626326341,33.51,77322.4575,45.0,-0.2416,0.00012,25.11169]
[1777626327779,33.51,77322.4575,45.0,-0.2416,0.00012,25.11169]
[1777626327918,33.51,77322.4575,45.0,-0.2416,0.00012,25.11169]
[1777626327989,33.51,77324.85,45.0,-0.24132,0.00012,25.09693]
[1777626333664,33.51,77324.8275,45.0,-0.24133,0.00012,25.09727]
[1777626339431,33.52,77329.355,45.0,-0.24083,0.00012,25.06823]
[1777626340989,33.52,77329.355,45.0,-0.24083,0.00012,25.06823]
[1777626341119,33.52,77328.9225,45.0,-0.24088,0.00012,25.07115]
[1777626341701,33.52,77328.9225,45.0,-0.24088,0.00012,25.07115]
[1777626341818,33.52,77328.9225,45.0,-0.24088,0.00012,25.07115]
[1777626342356,33.52,77328.9225,45.0,-0.24089,0.00012,25.07137]
[1777626342418,33.52,77328.9225,45.0,-0.24089,0.00012,25.07137]
[1777626342453,33.52,77328.9225,45.0,-0.24089,0.00012,25.0716]
[1777626343583,33.52,77328.9225,45.0,-0.24089,0.00012,25.0716]
[1777626343661,33.52,77328.9225,45.0,-0.24089,0.00012,25.0716]
[1777626343719,33.52,77328.9225,45.0,-0.24089,0.00012,25.0716]
[1777626343818,33.52,77328.9225,45.0,-0.24089,0.00012,25.0716]
[1777626346633,33.52,77330.8375,45.0,-0.24068,0.00012,25.06011]
[1777626350956,33.53,77340.265,45.0,-0.2396,0.00012,25.00218]
[1777626351012,33.53,77339.91,45.0,-0.23965,0.00012,25.00458]
[1777626356769,33.51,77341.5575,45.0,-0.23936,0.00012,24.989]
[1777626362593,33.51,77342.95,45.0,-0.23918,0.00012,24.97881]
[1777626367629,33.5,77341.01,45.0,-0.23938,0.00012,24.98982]
[1777626372865,33.49,77335.8075,45.0,-0.23992,0.00012,25.01894]
[1777626372928,33.49,77335.8075,45.0,-0.23988,0.00012,25.01641]
[1777626374507,33.49,77334.96,45.0,-0.24001,0.00012,25.02355]
[1777626374928,33.49,77334.96,45.0,-0.24001,0.00012,25.02355]
[1777626375029,33.49,77334.96,45.0,-0.24001,0.00012,25.02373]
[1777626380550,33.49,77334.5375,45.0,-0.24003,0.00012,25.0247]
[1777626385755,33.49,77334.0175,45.0,-0.24008,0.00012,25.02723]
[1777626390790,33.48,77332.515,45.0,-0.24024,0.00012,25.03595]
[1777626392136,33.48,77332.24,45.0,-0.24025,0.00012,25.03429]
[1777626392152,33.48,77332.24,45.0,-0.24025,0.00012,25.03429]
[1777626397950,33.47,77333.2675,45.0,-0.24005,0.00012,25.02305]
[1777626398694,33.47,77333.2675,45.0,-0.24004,0.00012,25.02269]
[1777626401718,33.47,77333.275,45.0,-0.24003,0.00012,25.02206]
[1777626403261,33.47,77332.28,45.0,-0.24014,0.00012,25.02779]
[1777626408916,33.46,77329.84,45.0,-0.24038,0.00012,25.04081]
[1777626413950,33.46,77329.5125,45.0,-0.24039,0.00012,25.04098]
[1777626418986,33.45,77329.72,45.0,-0.24033,0.00012,25.03785]
[1777626424021,33.45,77331.34,45.0,-0.24011,0.00012,25.02597]
[1777626429056,33.44,77333.405,45.0,-0.23984,0.00012,25.01137]
[1777626434091,33.44,77337.8925,45.0,-0.2393,0.00012,24.9818]
[1777626436895,33.43,77337.3225,45.0,-0.23935,0.00012,24.98475]
[1777626442102,33.43,77328.525,45.0,-0.24033,0.00012,25.03766]
[1777626447107,33.42,77327.9,45.0,-0.24037,0.00012,25.03974]
[1777626452112,33.4,77321.31,45.0,-0.24096,0.00012,25.0686]
[1777626454357,33.4,77321.7575,45.0,-0.24089,0.00012,25.06505]
[1777626457700,33.39,77321.7625,45.0,-0.24088,0.00012,25.06426]
[1777626462199,33.39,77323.2575,45.0,-0.24068,0.00012,25.05369]
[1777626462757,33.39,77323.2575,45.0,-0.24068,0.00012,25.05369]
[1777626463419,33.39,77323.2575,45.0,-0.24068,0.00012,25.05357]
[1777626463518,33.39,77323.2575,45.0,-0.24068,0.00012,25.05357]
[1777626463985,33.39,77323.2575,45.0,-0.24068,0.00012,25.05357]
[1777626464118,33.39,77323.2575,45.0,-0.24068,0.00012,25.05357]
[1777626465484,33.39,77325.2225,45.0,-0.24045,0.00012,25.04109]
[1777626465618,33.39,77325.2225,45.0,-0.24045,0.00012,25.04109]
[1777626465789,33.39,77325.2225,45.0,-0.24045,0.00012,25.04109]
[1777626465819,33.39,77325.2225,45.0,-0.24045,0.00012,25.04109]
[1777626465921,33.39,77325.2225,45.0,-0.24045,0.00012,25.04109]
[1777626466019,33.39,77325.2225,45.0,-0.24045,0.00012,25.04099]
[1777626466382,33.39,77325.2225,45.0,-0.24045,0.00012,25.04099]
[1777626472149,33.39,77324.2175,45.0,-0.24058,0.00012,25.04837]
[1777626473133,33.39,77323.8525,45.0,-0.24063,0.00012,25.05082]
[1777626474673,33.39,77323.8525,45.0,-0.24062,0.00012,25.05046]
[1777626474774,33.39,77323.8525,45.0,-0.24062,0.00012,25.05009]
[1777626475908,33.39,77323.8525,45.0,-0.24062,0.00012,25.05009]
[1777626479523,33.39,77322.245,45.0,-0.24082,0.00012,25.06079]
[1777626485145,33.39,77319.6575,45.0,-0.24113,0.00012,25.07779]
[1777626488440,33.4,77319.8475,45.0,-0.24112,0.00012,25.07704]
[1777626495155,33.4,77326.56,45.0,-0.24036,0.00012,25.03643]
[1777626496202,33.4,77326.56,45.0,-0.24036,0.00012,25.03662]
[1777626496213,33.4,77326.56,45.0,-0.24036,0.00012,25.03662]
[1777626496529,33.4,77326.56,45.0,-0.24037,0.00012,25.03681]
[1777626501566,33.4,77334.4725,45.0,-0.23943,0.00012,24.98583]
[1777626504788,33.39,77334.0025,45.0,-0.23947,0.00012,24.98817]
[1777626510629,33.38,77324.76,45.0,-0.24044,0.00012,25.04039]
[1777626515664,33.37,77324.905,45.0,-0.24038,0.00012,25.03452]
[1777626520383,33.37,77325.27,45.0,-0.24031,0.00012,25.03089]
[1777626525734,33.36,77323.7725,45.0,-0.24045,0.00012,25.03823]
[1777626530770,33.36,77323.6175,45.0,-0.24044,0.00012,25.03751]
[1777626535805,33.36,77329.925,45.0,-0.23968,0.00012,24.99648]
[1777626538855,33.35,77327.505,45.0,-0.23995,0.00012,25.01101]
[1777626544868,33.35,77323.385,45.0,-0.24039,0.00012,25.03458]
[1777626549903,33.34,77322.8375,45.0,-0.24042,0.00012,25.03633]
[1777626554938,33.34,77323.39,45.0,-0.24033,0.00012,25.03123]
[1777626555895,33.34,77323.39,45.0,-0.24033,0.00012,25.03123]
[1777626560980,33.33,77324.0125,45.0,-0.24022,0.00012,25.0254]
[1777626566015,33.33,77326.315,45.0,-0.23993,0.00012,25.00943]
[1777626568779,33.33,77326.7825,45.0,-0.23986,0.00012,25.00591]
[1777626574071,33.32,77335.355,45.0,-0.23882,0.00012,24.94727]
[1777626577060,33.32,77336.6025,45.0,-0.23867,0.00012,24.93898]
[1777626577094,33.32,77336.6025,45.0,-0.23867,0.00012,24.93898]
[1777626577239,33.32,77336.955,45.0,-0.23863,0.00012,24.93655]
[1777626577354,33.32,77336.955,45.0,-0.23863,0.00012,24.93655]
[1777626577424,33.32,77336.955,45.0,-0.23863,0.00012,24.93655]
[1777626577496,33.32,77336.955,45.0,-0.23863,0.00012,24.93655]
[1777626578102,33.32,77336.955,45.0,-0.23862,0.00012,24.93633]
[1777626578261,33.32,77336.955,45.0,-0.23862,0.00012,24.93633]
[1777626580239,33.32,77352.575,45.0,-0.23681,0.00012,24.83742]
[1777626585518,33.32,77354.9675,45.0,-0.23652,0.00012,24.82123]
[1777626586257,33.32,77354.9675,45.0,-0.23651,0.00012,24.82102]
[1777626592200,33.31,77353.25,45.0,-0.23669,0.00012,24.83052]
[1777626597235,33.31,77344.59,45.0,-0.23766,0.00012,24.8838]
[1777626602261,33.3,77344.9025,45.0,-0.2376,0.00012,24.88045]
[1777626607266,33.3,77347.5075,45.0,-0.23728,0.00012,24.86271]
[1777626612271,33.3,77348.7725,45.0,-0.23711,0.00012,24.8535]
[1777626617277,33.29,77347.4375,45.0,-0.23725,0.00012,24.86072]
[1777626622282,33.29,77347.6775,45.0,-0.2372,0.00012,24.85799]
[1777626624070,33.29,77347.4575,45.0,-0.23722,0.00012,24.85914]
[1777626629462,33.28,77347.2125,45.0,-0.23722,0.00012,24.85899]
[1777626634497,33.28,77347.0075,45.0,-0.2372,0.00012,24.85584]
[1777626639532,33.27,77342.0625,45.0,-0.23771,0.00012,24.88339]
[1777626644568,33.27,77345.0325,45.0,-0.23734,0.00012,24.86336]
[1777626649605,33.26,77345.365,45.0,-0.23728,0.00012,24.86007]
[1777626654641,33.26,77347.5775,45.0,-0.23701,0.00012,24.84499]
[1777626659676,33.26,77351.0725,45.0,-0.23659,0.00012,24.82187]
[1777626664711,33.26,77350.9025,45.0,-0.23659,0.00012,24.82198]
[1777626669745,33.25,77350.1225,45.0,-0.23666,0.00012,24.82593]
[1777626674781,33.25,77348.3425,45.0,-0.23685,0.00012,24.83618]
[1777626679816,33.25,77348.79,45.0,-0.23678,0.00012,24.83236]
[1777626683650,33.25,77349.8325,45.0,-0.23665,0.00012,24.82518]
[1777626688879,33.24,77353.1025,45.0,-0.23626,0.00012,24.80342]
[1777626690908,33.24,77353.12,45.0,-0.23625,0.00012,24.80315]
[1777626691039,33.24,77353.12,45.0,-0.23623,0.00012,24.79974]
[1777626696935,33.24,77357.9175,45.0,-0.23566,0.00012,24.76811]
[1777626697539,33.24,77357.9175,45.0,-0.23566,0.00012,24.76811]
[1777626700932,33.24,77357.0325,45.0,-0.23575,0.00012,24.77315]
[1777626701031,33.24,77357.0325,45.0,-0.23575,0.00012,24.77295]
[1777626702986,33.24,77357.02,45.0,-0.23575,0.00012,24.7729]
[1777626703087,33.24,77357.02,45.0,-0.23574,0.00012,24.77277]
[1777626709210,33.23,77358.87,45.0,-0.23552,0.00012,24.76009]
[1777626714377,33.23,77359.68,45.0,-0.2354,0.00012,24.75387]
[1777626720097,33.23,77360.4725,45.0,-0.2353,0.00011,24.74781]
[1777626723176,33.23,77360.495,45.0,-0.23529,0.00011,24.74734]
[1777626729392,33.22,77361.6925,45.0,-0.23513,0.00011,24.73863]
[1777626731343,33.22,77361.6925,45.0,-0.23513,0.00011,24.73848]
[1777626731353,33.22,77361.6925,45.0,-0.23513,0.00011,24.73848]
[1777626731394,33.22,77361.62,45.0,-0.23513,0.00011,24.73878]
[1777626733188,33.22,77361.62,45.0,-0.23513,0.00011,24.73868]
[1777626738222,33.22,77350.7125,45.0,-0.23637,0.00012,24.80706]
[1777626743258,33.22,77350.3475,45.0,-0.2364,0.00012,24.80852]
[1777626748293,33.22,77352.5925,45.0,-0.23613,0.00012,24.79351]
[1777626748700,33.22,77352.5925,45.0,-0.23613,0.00012,24.79351]
[1777626754334,33.21,77349.6325,45.0,-0.23643,0.00012,24.80804]
[1777626759370,33.21,77346.9575,45.0,-0.23673,0.00012,24.8241]
[1777626764405,33.21,77346.5925,45.0,-0.23675,0.00012,24.8255]
[1777626765704,33.21,77345.9725,45.0,-0.23682,0.00012,24.82924]
[1777626766419,33.21,77345.9725,45.0,-0.23682,0.00012,24.82905]
[1777626771434,33.2,77343.8575,45.0,-0.23704,0.00012,24.84139]
[1777626776439,33.2,77342.835,45.0,-0.23714,0.00012,24.84677]
[1777626778365,33.2,77342.4875,45.0,-0.23718,0.00012,24.84875]
[1777626783446,33.2,77341.0475,45.0,-0.23732,0.00012,24.8565]
[1777626788451,33.19,77339.905,45.0,-0.23743,0.00012,24.86256]
[1777626788705,33.19,77339.905,45.0,-0.23743,0.00012,24.86256]
[1777626788793,33.19,77339.905,45.0,-0.23743,0.00012,24.86256]
[1777626788898,33.19,77339.905,45.0,-0.23743,0.00012,24.86232]
[1777626790265,33.19,77339.905,45.0,-0.23743,0.00012,24.86232]
[1777626790971,33.19,77339.905,45.0,-0.23743,0.00012,24.86209]
[1777626790975,33.19,77339.905,45.0,-0.23743,0.00012,24.86209]
[1777626791118,33.19,77339.905,45.0,-0.23743,0.00012,24.86209]
[1777626791235,33.19,77339.905,45.0,-0.23742,0.00012,24.86182]
[1777626792057,33.19,77339.905,45.0,-0.23742,0.00012,24.86182]
[1777626793456,33.19,77326.8675,45.0,-0.23893,0.00012,24.94387]
[1777626798461,33.19,77321.795,45.0,-0.2395,0.00012,24.97473]
[1777626803865,33.19,77321.4475,45.0,-0.23952,0.00012,24.97578]
[1777626809720,33.18,77320.275,45.0,-0.23962,0.00012,24.98155]
[1777626815478,33.18,77317.405,45.0,-0.23992,0.00012,24.99514]
[1777626821154,33.17,77318.83,45.0,-0.23973,0.00012,24.98497]
[1777626824235,33.17,77319.085,45.0,-0.23969,0.00012,24.98266]
[1777626824326,33.17,77319.085,45.0,-0.23969,0.00012,24.98244]
[1777626825537,33.17,77319.89,45.0,-0.23959,0.00012,24.97705]
[1777626825735,33.17,77319.89,45.0,-0.23959,0.00012,24.97705]
[1777626825792,33.17,77319.89,45.0,-0.23959,0.00012,24.97705]
[1777626826489,33.17,77320.5125,45.0,-0.23951,0.00012,24.97281]
[1777626826837,33.17,77320.5125,45.0,-0.23951,0.00012,24.97281]
[1777626826919,33.17,77320.5125,45.0,-0.23951,0.00012,24.97281]
[1777626826939,33.17,77320.5125,45.0,-0.2395,0.00012,24.9724]
[1777626832882,33.16,77328.0575,45.0,-0.2386,0.00012,24.92325]
[1777626837917,33.16,77328.37,45.0,-0.23854,0.00012,24.92]
[1777626841462,33.16,77328.51,45.0,-0.23851,0.00012,24.91861]
[1777626841519,33.16,77328.51,45.0,-0.23851,0.00012,24.91835]
[1777626841996,33.16,77328.51,45.0,-0.23851,0.00012,24.91835]
[1777626842118,33.16,77328.51,45.0,-0.23851,0.00012,24.91835]
[1777626844819,33.16,77328.6775,45.0,-0.23848,0.00012,24.91654]
[1777626844966,33.16,77328.6775,45.0,-0.23847,0.00012,24.91629]
[1777626846513,33.16,77328.6775,45.0,-0.23847,0.00012,24.91614]
[1777626848457,33.15,77328.6775,45.0,-0.23847,0.00012,24.91599]
[1777626850833,33.15,77328.785,45.0,-0.23845,0.00012,24.91485]
[1777626850918,33.15,77328.785,45.0,-0.23845,0.00012,24.91485]
[1777626851008,33.15,77328.785,45.0,-0.23844,0.00012,24.9147]
[1777626855153,33.15,77327.38,45.0,-0.23859,0.00012,24.92278]
[1777626855178,33.15,77327.38,45.0,-0.23859,0.00012,24.92251]
[1777626858847,33.15,77327.4725,45.0,-0.23856,0.00012,24.92093]
[1777626865106,33.11,77329.835,45.0,-0.23805,0.00012,24.89281]
[1777626870141,33.09,77332.305,45.0,-0.23762,0.00012,24.86852]
[1777626875176,33.08,77331.4975,45.0,-0.23767,0.00012,24.8691]
[1777626875852,33.08,77331.4975,45.0,-0.23767,0.00012,24.8691]
[1777626881218,33.08,77329.11,45.0,-0.23792,0.00012,24.88262]
[1777626886419,33.08,77332.4425,45.0,-0.23751,0.00012,24.86047]
[1777626891555,33.07,77329.7375,45.0,-0.2378,0.00012,24.87607]
[1777626892857,33.07,77329.7375,45.0,-0.2378,0.00012,24.87581]
[1777626898337,33.07,77330.0175,45.0,-0.23774,0.00012,24.87248]
[1777626903372,33.06,77330.15,45.0,-0.2377,0.00012,24.87037]
[1777626908572,33.06,77330.3475,45.0,-0.23766,0.00012,24.86786]
[1777626909859,33.06,77330.3475,45.0,-0.23765,0.00012,24.86762]
[1777626915457,33.06,77330.025,45.0,-0.23766,0.00012,24.86818]
[1777626920492,33.05,77329.965,45.0,-0.23765,0.00012,24.86733]
[1777626925495,33.05,77330.27,45.0,-0.23759,0.00012,24.86422]
[1777626930562,33.05,77337.13,45.0,-0.23678,0.00012,24.81954]
[1777626935422,33.04,77336.2675,45.0,-0.23685,0.00012,24.821]
[1777626940604,33.04,77335.8625,45.0,-0.23687,0.00012,24.82241]
[1777626942356,33.04,77335.795,45.0,-0.23688,0.00012,24.82265]
[1777626945377,33.04,77335.8575,45.0,-0.23686,0.00012,24.82157]
[1777626951615,33.03,77337.2675,45.0,-0.23666,0.00012,24.81092]
[1777626952448,33.03,77337.2675,45.0,-0.23666,0.00012,24.81092]
[1777626957300,33.03,77334.72,45.0,-0.23694,0.00012,24.8262]
[1777626957450,33.03,77334.72,45.0,-0.23694,0.00012,24.8262]
[1777626957512,33.03,77334.72,45.0,-0.23694,0.00012,24.82571]
[1777626958738,33.02,77334.72,45.0,-0.23685,0.00012,24.82099]
[1777626958819,33.02,77334.72,45.0,-0.23685,0.00012,24.82099]
[1777626959249,33.02,77334.72,45.0,-0.23685,0.00012,24.82099]
[1777626959407,33.02,77334.72,45.0,-0.23685,0.00012,24.82099]
[1777626959413,33.02,77334.72,45.0,-0.23685,0.00012,24.82099]
[1777626959508,33.0,77334.72,45.0,-0.23677,0.00012,24.81634]
[1777626963866,32.96,77334.72,45.0,-0.23648,0.00012,24.79932]
[1777626963871,32.96,77334.72,45.0,-0.23648,0.00012,24.79932]
[1777626963957,32.95,77334.72,45.0,-0.23641,0.00012,24.79545]
[1777626969839,32.94,77340.8725,45.0,-0.23567,0.00012,24.75448]
[1777626975639,32.94,77345.3075,45.0,-0.23513,0.00012,24.72482]
[1777626977435,32.94,77345.3075,45.0,-0.23513,0.00012,24.72482]
[1777626983647,32.94,77344.085,45.0,-0.23524,0.00012,24.73087]
[1777626988972,32.93,77340.83,45.0,-0.2356,0.00012,24.75027]
[1777626991375,32.93,77340.83,45.0,-0.23559,0.00012,24.75002]
[1777626991421,32.93,77340.83,45.0,-0.23559,0.00012,24.75002]
[1777626991464,32.93,77340.83,45.0,-0.23559,0.00012,24.75002]
[1777626996280,32.93,77328.265,45.0,-0.23701,0.00012,24.82567]
[1777626996342,32.93,77328.265,45.0,-0.23701,0.00012,24.82567]
[1777626996419,32.93,77328.265,45.0,-0.23701,0.00012,24.82567]
[1777626996432,32.93,77328.265,45.0,-0.23701,0.00012,24.82567]
[1777626996579,32.93,77328.265,45.0,-0.23701,0.00012,24.82567]
[1777626996620,32.93,77328.265,45.0,-0.237,0.00012,24.82534]
[1777626997752,32.93,77328.125,45.0,-0.23702,0.00012,24.82602]
[1777627001578,32.91,77318.5125,45.0,-0.23804,0.00012,24.88198]
[1777627006859,32.9,77318.275,45.0,-0.238,0.00012,24.87946]
[1777627006918,32.9,77318.275,45.0,-0.238,0.00012,24.87946]
[1777627007328,32.9,77318.275,45.0,-0.238,0.00012,24.87946]
[1777627007598,32.9,77318.275,45.0,-0.238,0.00012,24.87946]
[1777627007670,32.9,77319.045,45.0,-0.23791,0.00012,24.87429]
[1777627012900,32.89,77320.0325,45.0,-0.23776,0.00012,24.86615]
[1777627013219,32.89,77320.0325,45.0,-0.23776,0.00012,24.86615]
[1777627013320,32.89,77320.0325,45.0,-0.23775,0.00012,24.86579]
[1777627014759,32.89,77320.08,45.0,-0.23774,0.00012,24.86523]
[1777627014774,32.89,77320.08,45.0,-0.23774,0.00012,24.86523]
[1777627014918,32.89,77320.08,45.0,-0.23774,0.00012,24.86523]
[1777627015154,32.89,77320.08,45.0,-0.23774,0.00012,24.86496]
[1777627018082,32.89,77320.08,45.0,-0.23773,0.00012,24.8642]
[1777627024217,32.88,77319.0425,45.0,-0.2378,0.00012,24.86825]
[1777627029639,32.88,77319.4775,45.0,-0.23773,0.00012,24.86404]
[1777627030375,32.88,77322.19,45.0,-0.2374,0.00012,24.84636]
[1777627030519,32.88,77322.19,45.0,-0.2374,0.00012,24.84636]
[1777627030549,32.88,77322.19,45.0,-0.2374,0.00012,24.84603]
[1777627031001,32.88,77322.19,45.0,-0.2374,0.00012,24.84603]
[1777627032514,32.88,77322.19,45.0,-0.23739,0.00012,24.84578]
[1777627032927,32.87,77322.19,45.0,-0.23735,0.00012,24.84318]
[1777627035056,32.87,77313.7975,45.0,-0.23832,0.00012,24.89628]
[1777627037925,32.85,77311.78,45.0,-0.23846,0.00012,24.90335]
[1777627040010,32.85,77313.3175,45.0,-0.23827,0.00012,24.893]
[1777627045364,32.82,77314.8575,45.0,-0.23791,0.00012,24.87297]
[1777627050400,32.82,77315.47,45.0,-0.23782,0.00012,24.86792]
[1777627055718,32.82,77316.6975,45.0,-0.23763,0.00012,24.85574]
[1777627060781,32.81,77317.3975,45.0,-0.23753,0.00012,24.8502]
[1777627062436,32.81,77317.3975,45.0,-0.23753,0.00012,24.85]
[1777627067730,32.81,77319.25,45.0,-0.23729,0.00012,24.83695]
[1777627070585,32.81,77319.24,45.0,-0.23729,0.00012,24.83664]
[1777627071816,32.81,77319.025,45.0,-0.23731,0.00012,24.83764]
[1777627073032,32.81,77319.025,45.0,-0.2373,0.00012,24.83745]
[1777627074881,32.81,77319.63,45.0,-0.23723,0.00012,24.83319]
[1777627080743,32.8,77313.2,45.0,-0.23796,0.00012,24.87308]
[1777627081907,32.8,77313.2,45.0,-0.23796,0.00012,24.87308]
[1777627086383,32.8,77312.5575,45.0,-0.23801,0.00012,24.87606]
[1777627086724,32.8,77312.5575,45.0,-0.23801,0.00012,24.87606]
[1777627090091,32.8,77320.9125,45.0,-0.23702,0.00012,24.82174]
[1777627090681,32.8,77320.9125,45.0,-0.23702,0.00012,24.8216]
[1777627094149,32.78,77326.7125,45.0,-0.23621,0.00012,24.77706]
[1777627094219,32.78,77326.7125,45.0,-0.23621,0.00012,24.77706]
[1777627094502,32.78,77326.7125,45.0,-0.23621,0.00012,24.77706]
[1777627094708,32.77,77326.7125,45.0,-0.23617,0.00012,24.77472]
[1777627096453,32.77,77326.7125,45.0,-0.23617,0.00012,24.77438]
[1777627096713,32.77,77326.7125,45.0,-0.23617,0.00012,24.77438]
[1777627101757,32.76,77331.67,45.0,-0.23555,0.00012,24.74051]
[1777627105525,32.76,77330.9025,45.0,-0.23563,0.00012,24.74453]
[1777627106767,32.76,77330.9025,45.0,-0.23562,0.00012,24.74423]
[1777627112776,32.76,77331.365,45.0,-0.23551,0.00012,24.73586]
[1777627117781,32.75,77330.3325,45.0,-0.23561,0.00012,24.74103]
[1777627123787,32.75,77334.1975,45.0,-0.23513,0.00012,24.71441]
[1777627129793,32.74,77333.4475,45.0,-0.23519,0.00012,24.71763]
[1777627131158,32.74,77333.4475,45.0,-0.23519,0.00012,24.71763]
[1777627131259,32.74,77333.4475,45.0,-0.23518,0.00012,24.71708]
[1777627137002,32.74,77333.1775,45.0,-0.23519,0.00012,24.71787]
[1777627139416,32.74,77332.9075,45.0,-0.23522,0.00012,24.71946]
[1777627139517,32.74,77332.9075,45.0,-0.23522,0.00012,24.7193]
[1777627145062,32.74,77333.025,45.0,-0.23519,0.00012,24.71746]
[1777627150410,32.73,77332.5375,45.1,-0.23523,0.00012,24.71989]
[1777627150412,32.73,77332.5375,45.1,-0.23523,0.00012,24.71989]
[1777627150512,32.73,77332.5375,45.1,-0.23523,0.00012,24.71971]
[1777627152232,32.73,77332.5375,45.1,-0.23522,0.00012,24.71954]
[1777627153083,32.73,77332.5375,45.1,-0.23522,0.00012,24.71935]
[1777627158346,32.73,77328.0975,45.1,-0.23572,0.00012,24.74705]
[1777627161553,32.73,77328.29,45.1,-0.23569,0.00012,24.74523]
[1777627165229,32.73,77321.6125,45.1,-0.23646,0.00012,24.7874]
[1777627165428,32.73,77321.6125,45.1,-0.23646,0.00012,24.7874]
[1777627165440,32.72,77321.6125,45.1,-0.23645,0.00012,24.78717]
[1777627170533,32.72,77330.445,45.1,-0.2354,0.00012,24.72914]
[1777627176285,32.72,77330.2275,45.1,-0.23539,0.00012,24.72611]
[1777627179860,32.72,77331.1775,45.1,-0.23527,0.00012,24.7194]
[1777627182611,32.72,77330.7875,45.1,-0.23531,0.00012,24.72157]
[1777627182818,32.72,77330.7875,45.1,-0.23531,0.00012,24.72157]
[1777627182819,32.72,77330.7875,45.1,-0.2353,0.00012,24.72141]
[1777627187255,32.71,77332.8125,45.1,-0.23505,0.00012,24.70722]
[1777627192279,32.71,77331.6875,45.1,-0.23515,0.00012,24.71277]
[1777627192418,32.71,77331.6875,45.1,-0.23515,0.00012,24.71277]
[1777627192519,32.71,77331.6875,45.1,-0.23514,0.00012,24.7124]
[1777627193571,32.71,77331.6875,45.1,-0.23514,0.00012,24.7124]
[1777627194726,32.71,77331.6875,45.1,-0.23514,0.00012,24.71218]
[1777627199863,32.7,77331.8725,45.1,-0.2351,0.00012,24.70966]
[1777627205488,32.7,77331.8875,45.1,-0.23507,0.00012,24.70826]
[1777627209302,32.7,77332.7025,45.1,-0.23496,0.00012,24.70235]
[1777627214550,32.69,77332.65,45.1,-0.23495,0.00012,24.70145]
[1777627219585,32.69,77331.92,45.1,-0.23502,0.00012,24.70512]
[1777627220981,32.69,77331.915,45.1,-0.23501,0.00012,24.70495]
[1777627221218,32.69,77331.915,45.1,-0.23501,0.00012,24.70495]
[1777627221600,32.69,77331.915,45.1,-0.23501,0.00012,24.70474]
[1777627222633,32.69,77331.915,45.1,-0.23501,0.00012,24.70474]
[1777627222633,32.69,77331.915,45.1,-0.23501,0.00012,24.70474]
[1777627223588,32.69,77331.915,45.1,-0.235,0.00012,24.70441]
[1777627223761,32.69,77331.915,45.1,-0.235,0.00012,24.70441]
[1777627224538,32.69,77331.915,45.1,-0.235,0.00012,24.7041]
[1777627224741,32.69,77331.915,45.1,-0.235,0.00012,24.7041]
[1777627224762,32.69,77331.915,45.1,-0.235,0.00012,24.7041]
[1777627230432,32.66,77340.31,45.1,-0.2338,0.00012,24.63718]
[1777627235698,32.64,77339.0825,45.1,-0.23382,0.00012,24.63524]
[1777627240733,32.64,77339.2975,45.1,-0.23377,0.00012,24.63249]
[1777627245768,32.63,77340.1875,45.1,-0.23364,0.00012,24.62534]
[1777627250803,32.63,77337.05,45.1,-0.23398,0.00012,24.64434]
[1777627255838,32.62,77336.7,45.1,-0.234,0.00012,24.64522]
[1777627260874,32.62,77336.4075,45.1,-0.23401,0.00012,24.64573]
[1777627262881,32.62,77336.52,45.1,-0.23399,0.00012,24.64472]
[1777627263171,32.62,77336.52,45.1,-0.23399,0.00012,24.64444]
[1777627269933,32.61,77328.9775,45.1,-0.23483,0.00012,24.69119]
[1777627274938,32.61,77329.355,45.1,-0.23476,0.00012,24.68712]
[1777627277429,32.61,77329.18,45.1,-0.23477,0.00012,24.68762]
[1777627278632,32.61,77329.18,45.1,-0.23476,0.00012,24.6873]
[1777627280277,32.6,77328.84,45.1,-0.23479,0.00012,24.68887]
[1777627280882,32.6,77328.84,45.1,-0.23479,0.00012,24.68887]
[1777627283575,32.6,77329.5175,45.1,-0.2347,0.00012,24.68352]
[1777627288952,32.6,77334.0,45.1,-0.23414,0.00012,24.65269]
[1777627293957,32.59,77333.945,45.1,-0.23411,0.00012,24.6484]
[1777627296607,32.59,77333.545,45.1,-0.23414,0.00012,24.65044]
[1777627299377,32.59,77333.065,45.1,-0.23418,0.00012,24.65273]
[1777627300478,32.59,77333.065,45.1,-0.23418,0.00012,24.65246]
[1777627300908,32.59,77333.065,45.1,-0.23418,0.00012,24.65246]
[1777627302419,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627302433,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627302535,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627302541,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627302762,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627302826,32.59,77333.065,45.1,-0.23417,0.00012,24.65187]
[1777627305182,32.58,77321.8075,45.1,-0.23547,0.00012,24.72362]
[1777627310217,32.58,77320.015,45.1,-0.23565,0.00012,24.73342]
[1777627311838,32.58,77320.015,45.1,-0.23565,0.00012,24.73342]
[1777627311905,32.58,77320.015,45.1,-0.23564,0.00012,24.73306]
[1777627312014,32.58,77320.015,45.1,-0.23564,0.00012,24.73306]
[1777627312217,32.58,77320.015,45.1,-0.23564,0.00012,24.73306]
[1777627312231,32.58,77320.015,45.1,-0.23563,0.00012,24.73279]
[1777627313081,32.58,77320.015,45.1,-0.23563,0.00012,24.73279]
[1777627318273,32.57,77311.8675,45.1,-0.23657,0.00012,24.78442]
[1777627319703,32.57,77311.8675,45.1,-0.23657,0.00012,24.78442]
[1777627319703,32.57,77311.8675,45.1,-0.23657,0.00012,24.78442]
[1777627320482,32.57,77311.8675,45.1,-0.23657,0.00012,24.78421]
[1777627320889,32.57,77311.8675,45.1,-0.23657,0.00012,24.78421]
[1777627327953,32.57,77309.395,45.1,-0.23684,0.00012,24.79879]
[1777627327984,32.57,77309.395,45.1,-0.23683,0.00012,24.7986]
[1777627328020,32.57,77309.395,45.1,-0.23683,0.00012,24.7986]
[1777627328232,32.57,77309.395,45.1,-0.23683,0.00012,24.7986]
[1777627328343,32.57,77309.395,45.1,-0.23683,0.00012,24.79832]
[1777627330079,32.57,77311.015,45.1,-0.23663,0.00012,24.78748]
[1777627331150,32.57,77311.015,45.1,-0.23663,0.00012,24.78718]
[1777627333005,32.57,77329.55,45.1,-0.23444,0.00012,24.66631]
[1777627337911,32.56,77330.2075,45.1,-0.23434,0.00012,24.6609]
[1777627343448,32.56,77329.3375,45.1,-0.23441,0.00012,24.66459]
[1777627349024,32.55,77329.3925,45.1,-0.23438,0.00012,24.66284]
[1777627354641,32.55,77329.525,45.1,-0.23433,0.00012,24.65761]
[1777627356739,32.55,77329.525,45.1,-0.23431,0.00012,24.6568]
[1777627362092,32.54,77330.53,45.1,-0.23417,0.00012,24.64871]
[1777627362696,32.54,77330.53,45.1,-0.23417,0.00012,24.64871]
[1777627368623,32.54,77329.245,45.1,-0.23429,0.00012,24.6552]
[1777627374059,32.54,77327.5775,45.1,-0.23446,0.00012,24.6647]
[1777627379700,32.53,77327.3225,45.1,-0.23446,0.00012,24.66471]
[1777627382920,32.53,77327.5525,45.1,-0.23442,0.00012,24.66267]
[1777627383418,32.53,77327.5525,45.1,-0.23442,0.00012,24.66239]
[1777627383728,32.53,77327.5525,45.1,-0.23441,0.00012,24.66212]
[1777627387469,32.53,77326.8475,45.1,-0.23448,0.00012,24.6658]
[1777627389543,32.52,77326.8475,45.1,-0.23443,0.00012,24.66264]
[1777627389644,32.51,77326.8475,45.1,-0.23438,0.00012,24.65983]
[1777627390778,32.5,77341.1675,45.1,-0.23264,0.00012,24.56285]
[1777627391607,32.5,77341.1675,45.1,-0.23264,0.00012,24.56285]
[1777627391785,32.49,77341.1675,45.1,-0.23258,0.00012,24.55944]
[1777627393658,32.49,77340.7125,45.1,-0.23259,0.00012,24.55963]
[1777627393677,32.49,77340.7125,45.1,-0.23259,0.00012,24.55963]
[1777627393762,32.49,77340.7125,45.1,-0.23259,0.00012,24.55963]
[1777627393818,32.49,77340.7125,45.1,-0.23259,0.00012,24.55963]
[1777627393920,32.48,77340.7125,45.1,-0.23254,0.00012,24.55683]
[1777627397786,32.47,77338.0075,45.1,-0.23282,0.00012,24.57239]
[1777627397801,32.47,77338.0075,45.1,-0.23282,0.00012,24.57239]
[1777627399860,32.47,77336.99,45.1,-0.23293,0.00012,24.57868]
[1777627401949,32.47,77336.46,45.1,-0.23299,0.00012,24.58172]
[1777627405238,32.47,77338.405,45.1,-0.23275,0.00012,24.5682]
[1777627405319,32.47,77338.405,45.1,-0.23275,0.00012,24.5682]
[1777627405883,32.47,77338.405,45.1,-0.23274,0.00012,24.56803]
[1777627410178,32.46,77334.7525,45.1,-0.23315,0.00012,24.59069]
[1777627412566,32.46,77334.7525,45.1,-0.23312,0.00012,24.58673]
[1777627417967,32.46,77327.645,45.1,-0.23392,0.00012,24.63104]
[1777627422266,32.45,77326.66,45.1,-0.23401,0.00012,24.63603]
[1777627422318,32.45,77326.66,45.1,-0.23401,0.00012,24.63603]
[1777627422367,32.45,77326.66,45.1,-0.234,0.00012,24.63567]
[1777627428105,32.45,77327.0875,45.1,-0.23393,0.00012,24.63168]
[1777627432891,32.45,77329.5875,45.1,-0.23362,0.00012,24.61443]
[1777627433072,32.45,77329.5875,45.1,-0.23362,0.00012,24.61421]
[1777627437909,32.44,77327.625,45.1,-0.23383,0.00012,24.62624]
[1777627437977,32.44,77327.625,45.1,-0.23383,0.00012,24.62624]
[1777627443120,32.44,77322.5525,45.1,-0.23441,0.00012,24.65807]
[1777627448125,32.43,77322.7475,45.1,-0.23429,0.00012,24.65148]
[1777627449587,32.42,77322.73,45.1,-0.23426,0.00012,24.64935]
[1777627449918,32.42,77322.73,45.1,-0.23426,0.00012,24.64935]
[1777627449933,32.42,77322.73,45.1,-0.23422,0.00012,24.64714]
[1777627452694,32.41,77332.5375,45.1,-0.23306,0.00012,24.58221]
[1777627453266,32.41,77332.5375,45.1,-0.23305,0.00012,24.58197]
[1777627453474,32.41,77332.5375,45.1,-0.23305,0.00012,24.58197]
[1777627459136,32.41,77340.96,45.1,-0.23203,0.00012,24.52471]
[1777627459727,32.41,77340.96,45.1,-0.23203,0.00012,24.52471]
[1777627462227,32.41,77340.76,45.1,-0.23204,0.00012,24.52537]
[1777627464781,32.4,77340.27,45.1,-0.23203,0.00012,24.52472]
[1777627470332,32.39,77339.115,45.1,-0.23213,0.00012,24.53005]
[1777627475367,32.39,77338.5375,45.1,-0.23215,0.00012,24.52897]
[1777627477730,32.39,77338.5375,45.1,-0.23215,0.00012,24.52865]
[1777627477966,32.39,77338.5375,45.1,-0.23215,0.00012,24.52865]
[1777627478287,32.38,77338.5375,45.1,-0.23214,0.00012,24.52835]
[1777627479050,32.38,77338.5375,45.1,-0.23214,0.00012,24.52809]
[1777627481409,32.38,77368.3675,45.1,-0.22864,0.00012,24.33036]
[1777627486444,32.38,77371.735,45.1,-0.22824,0.00012,24.30715]
[1777627490909,32.38,77373.4025,45.1,-0.22804,0.00012,24.2956]
[1777627491118,32.38,77373.4025,45.1,-0.22804,0.00012,24.2956]
[1777627491168,32.38,77373.2175,45.1,-0.22805,0.00012,24.29667]
[1777627493235,32.38,77373.505,45.1,-0.22801,0.00012,24.29429]
[1777627493327,32.38,77373.505,45.1,-0.22801,0.00012,24.29429]
[1777627495671,32.38,77373.8525,45.1,-0.22797,0.00012,24.29151]
[1777627495676,32.38,77373.8525,45.1,-0.22796,0.00012,24.29127]
[1777627501549,32.37,77368.1175,45.1,-0.22861,0.00012,24.32806]
[1777627506721,32.37,77368.74,45.1,-0.22852,0.00012,24.32303]
[1777627506822,32.37,77368.74,45.1,-0.22851,0.00012,24.32282]
[1777627512626,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627513546,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627513716,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627513718,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627513777,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627513811,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627514000,32.37,77371.2675,45.1,-0.2282,0.00012,24.30468]
[1777627514007,32.37,77371.2675,45.1,-0.22819,0.00012,24.30446]
[1777627517200,32.36,77354.845,45.1,-0.2301,0.00012,24.41282]
[1777627517202,32.36,77354.845,45.1,-0.2301,0.00012,24.41282]
[1777627517336,32.36,77354.845,45.1,-0.2301,0.00012,24.41282]
[1777627517399,32.36,77354.845,45.1,-0.2301,0.00012,24.41282]
[1777627517720,32.36,77354.845,45.1,-0.2301,0.00012,24.41282]
[1777627523703,32.36,77352.02,45.1,-0.2304,0.00012,24.43002]
[1777627528738,32.36,77352.9,45.1,-0.23028,0.00012,24.42319]
[1777627534007,32.36,77354.1375,45.1,-0.23011,0.00012,24.41097]
[1777627536056,32.35,77354.1375,45.1,-0.2301,0.00012,24.4106]
[1777627541833,32.35,77351.9325,45.1,-0.23034,0.00012,24.42383]
[1777627546867,32.35,77353.0125,45.1,-0.23019,0.00012,24.41573]
[1777627551903,32.35,77353.88,45.1,-0.23008,0.00012,24.40908]
[1777627556938,32.34,77357.4075,45.1,-0.22965,0.00012,24.3849]
[1777627561972,32.34,77354.8625,45.1,-0.22994,0.00012,24.40095]
[1777627567008,32.34,77353.1,45.1,-0.23013,0.00012,24.41172]
[1777627570258,32.34,77354.21,45.1,-0.22999,0.00012,24.40384]
[1777627570354,32.34,77354.21,45.1,-0.22999,0.00012,24.40384]
[1777627571035,32.34,77354.21,45.1,-0.22998,0.00012,24.40367]
[1777627573162,32.34,77354.21,45.1,-0.22998,0.00012,24.40346]
[1777627573175,32.34,77354.21,45.1,-0.22998,0.00012,24.40329]
[1777627574057,32.34,77364.915,45.1,-0.22873,0.00012,24.33221]
[1777627577436,32.34,77364.12,45.1,-0.22882,0.00012,24.33721]
[1777627577618,32.34,77364.12,45.1,-0.22882,0.00012,24.33721]
[1777627578085,32.34,77364.12,45.1,-0.22881,0.00012,24.33711]
[1777627580264,32.34,77364.1875,45.1,-0.2288,0.00012,24.33622]
[1777627580318,32.34,77364.1875,45.1,-0.2288,0.00012,24.33622]
[1777627581106,32.33,77364.1875,45.1,-0.2288,0.00012,24.336]
[1777627586141,32.33,77363.43,45.1,-0.22888,0.00012,24.34055]
[1777627590337,32.33,77363.055,45.1,-0.22891,0.00012,24.34266]
[1777627596211,32.33,77363.9125,45.1,-0.22878,0.00012,24.33315]
[1777627597936,32.33,77366.1725,45.1,-0.22852,0.00012,24.31806]
[1777627598036,32.33,77366.1725,45.1,-0.22852,0.00012,24.31798]
[1777627603260,32.33,77365.9575,45.1,-0.22853,0.00012,24.31867]
[1777627607344,32.33,77366.1725,45.1,-0.2285,0.00012,24.31664]
[1777627607419,32.33,77366.1725,45.1,-0.2285,0.00012,24.31664]
[1777627607542,32.33,77366.1725,45.1,-0.2285,0.00012,24.31664]
[1777627607618,32.33,77366.1725,45.1,-0.2285,0.00012,24.31664]
[1777627613290,32.33,77367.395,45.1,-0.22834,0.00012,24.30758]
[1777627617459,32.32,77367.605,45.1,-0.22831,0.00012,24.30567]
[1777627623300,32.32,77362.9975,45.1,-0.22883,0.00012,24.33535]
[1777627628305,32.3,77357.6325,45.1,-0.22932,0.00012,24.36294]
[1777627628508,32.3,77357.6325,45.1,-0.22932,0.00012,24.36294]
[1777627634479,32.28,77363.8475,45.1,-0.22844,0.00012,24.31275]
[1777627639513,32.27,77365.295,45.1,-0.22822,0.00012,24.29963]
[1777627641388,32.27,77365.0525,45.1,-0.22824,0.00012,24.30113]
[1777627646563,32.27,77363.0375,45.1,-0.22847,0.00012,24.31383]
[1777627651598,32.27,77364.1125,45.1,-0.22831,0.00012,24.30281]
[1777627658335,32.26,77364.2725,45.1,-0.22828,0.00012,24.30109]
[1777627664341,32.26,77364.2325,45.1,-0.22828,0.00012,24.3007]
[1777627669346,32.26,77364.3,45.1,-0.22826,0.00012,24.29971]
[1777627674760,32.26,77364.2575,45.1,-0.22825,0.00012,24.29936]
[1777627675391,32.26,77364.2575,45.1,-0.22825,0.00012,24.29936]
[1777627680802,32.26,77363.0725,45.1,-0.22838,0.00012,24.30656]
[1777627686363,32.26,77363.03,45.1,-0.22838,0.00012,24.30629]
[1777627691368,32.26,77363.6575,45.1,-0.22829,0.00012,24.30157]
[1777627692395,32.26,77363.6575,45.1,-0.22829,0.00012,24.30157]
[1777627698375,32.25,77366.0475,45.1,-0.228,0.00012,24.28497]
[1777627703380,32.25,77365.57,45.1,-0.22805,0.00012,24.2877]
[1777627708998,32.25,77363.19,45.1,-0.22832,0.00012,24.30297]
[1777627714032,32.25,77363.2975,45.1,-0.22828,0.00012,24.29849]
[1777627719067,32.25,77362.6075,45.1,-0.22835,0.00012,24.30255]
[1777627724401,32.25,77362.68,45.1,-0.22833,0.00012,24.30154]
[1777627730146,32.25,77362.3975,45.1,-0.22836,0.00012,24.30279]
[1777627735182,32.24,77361.42,45.1,-0.22846,0.00012,24.30875]
[1777627740216,32.24,77360.0625,45.1,-0.22861,0.00012,24.31718]
[1777627745251,32.24,77360.2,45.1,-0.22858,0.00012,24.31567]
[1777627750286,32.24,77360.4925,45.1,-0.22854,0.00012,24.31314]
[1777627756328,32.24,77360.7425,45.1,-0.2285,0.00012,24.3108]
[1777627761362,32.24,77360.975,45.1,-0.22846,0.00012,24.3087]
[1777627763378,32.24,77361.0825,45.1,-0.22845,0.00012,24.30787]
[1777627763423,32.24,77361.0825,45.1,-0.22845,0.00012,24.30775]
[1777627769419,32.24,77360.175,45.1,-0.22855,0.00012,24.31356]
[1777627774453,32.24,77360.1175,45.1,-0.22853,0.00012,24.31047]
[1777627779458,32.23,77360.705,45.1,-0.22846,0.00012,24.30638]
[1777627784463,32.23,77360.4875,45.1,-0.22848,0.00012,24.30767]
[1777627789468,32.23,77360.83,45.1,-0.22844,0.00012,24.30523]
[1777627794473,32.23,77360.8725,45.1,-0.22843,0.00012,24.3048]
[1777627800479,32.23,77361.325,45.1,-0.22838,0.00012,24.30161]
[1777627800692,32.23,77361.325,45.1,-0.22838,0.00012,24.30161]
[1777627800749,32.23,77361.325,45.1,-0.22838,0.00012,24.30161]
[1777627800784,32.23,77361.325,45.1,-0.22838,0.00012,24.30161]
[1777627800825,32.23,77361.325,45.1,-0.22838,0.00012,24.30161]
[1777627804664,32.23,77350.235,45.1,-0.22967,0.00012,24.37506]
[1777627809699,32.23,77342.4325,45.1,-0.23057,0.00012,24.4261]
[1777627815494,32.23,77336.0075,45.1,-0.23131,0.00012,24.46772]
[1777627820843,32.22,77334.29,45.1,-0.23149,0.00012,24.47801]
[1777627821973,32.22,77334.29,45.1,-0.23149,0.00012,24.47778]
[1777627821975,32.22,77334.29,45.1,-0.23149,0.00012,24.47778]
[1777627822376,32.22,77334.29,45.1,-0.23149,0.00012,24.47778]
[1777627822477,32.22,77334.29,45.1,-0.23149,0.00012,24.47755]
[1777627822718,32.22,77334.29,45.1,-0.23149,0.00012,24.47755]
[1777627824804,32.22,77316.405,45.1,-0.23358,0.00012,24.59504]
[1777627829842,32.22,77313.46,45.1,-0.23391,0.00012,24.61325]
[1777627831551,32.22,77312.84,45.1,-0.23398,0.00012,24.61709]
[1777627836899,32.21,77311.515,45.1,-0.23409,0.00012,24.62105]
[1777627842901,32.21,77310.165,45.1,-0.23424,0.00012,24.62891]
[1777627847977,32.21,77308.8125,45.1,-0.23437,0.00012,24.63595]
[1777627852067,32.2,77307.1625,45.1,-0.23455,0.00012,24.64599]
[1777627852503,32.2,77307.1625,45.1,-0.23455,0.00012,24.64599]
[1777627852732,32.2,77307.1625,45.1,-0.23454,0.00012,24.64571]
[1777627853398,32.2,77307.1625,45.1,-0.23454,0.00012,24.64544]
[1777627856037,32.2,77319.2675,45.1,-0.23309,0.00012,24.56466]
[1777627859934,32.2,77322.76,45.1,-0.23266,0.00012,24.54074]
[1777627860065,32.2,77322.76,45.1,-0.23265,0.00012,24.54046]
[1777627862596,32.2,77323.35,45.1,-0.23258,0.00012,24.53624]
[1777627862722,32.2,77323.35,45.1,-0.23258,0.00012,24.53624]
[1777627863086,32.2,77323.35,45.1,-0.23258,0.00012,24.53608]
[1777627868147,32.2,77322.2925,45.1,-0.2327,0.00012,24.54284]
[1777627874553,32.19,77325.8275,45.1,-0.23226,0.00012,24.5185]
[1777627879559,32.19,77326.61,45.1,-0.23216,0.00012,24.51267]
[1777627879600,32.19,77326.61,45.1,-0.23216,0.00012,24.51267]
[1777627879718,32.19,77326.61,45.1,-0.23216,0.00012,24.51267]
[1777627879819,32.19,77326.61,45.1,-0.23216,0.00012,24.51255]
[1777627886247,32.19,77326.69,45.1,-0.23212,0.00012,24.51053]
[1777627891281,32.18,77322.835,45.1,-0.23254,0.00012,24.53143]
[1777627896317,32.18,77322.56,45.1,-0.23255,0.00012,24.5319]
[1777627901352,32.18,77321.9175,45.1,-0.2326,0.00012,24.5348]
[1777627903903,32.18,77321.795,45.1,-0.2326,0.00012,24.53506]
[1777627904034,32.18,77321.795,45.1,-0.2326,0.00012,24.53506]
[1777627904372,32.17,77321.795,45.1,-0.2326,0.00012,24.53478]
[1777627909408,32.17,77322.305,45.1,-0.23253,0.00012,24.53065]
[1777627914592,32.17,77322.82,45.1,-0.23245,0.00012,24.52655]
[1777627917923,32.17,77322.99,45.1,-0.23243,0.00012,24.52502]
[1777627918375,32.17,77322.99,45.1,-0.23243,0.00012,24.52502]
[1777627918471,32.17,77322.99,45.1,-0.23242,0.00012,24.52488]
[1777627923601,32.17,77317.3425,45.1,-0.23309,0.00012,24.56201]
[1777627929547,32.17,77316.2775,45.1,-0.23321,0.00012,24.5687]
[1777627934583,32.17,77314.7025,45.1,-0.23339,0.00012,24.57876]
[1777627938281,32.17,77314.31,45.1,-0.23343,0.00012,24.58113]
[1777627938283,32.17,77314.31,45.1,-0.23343,0.00012,24.58113]
[1777627943621,32.17,77317.47,45.1,-0.23305,0.00012,24.55983]
[1777627948626,32.17,77318.6025,45.1,-0.23291,0.00012,24.55211]
[1777627949174,32.17,77318.6025,45.1,-0.23291,0.00012,24.55211]
[1777627951841,32.16,77318.6025,45.1,-0.23291,0.00012,24.55198]
[1777627957636,32.16,77314.605,45.1,-0.23336,0.00012,24.5748]
[1777627963196,32.16,77315.495,45.1,-0.23325,0.00012,24.56866]
[1777627963296,32.16,77315.495,45.1,-0.23325,0.00012,24.56854]
[1777627968821,32.16,77314.295,45.1,-0.23338,0.00012,24.57569]
[1777627974010,32.16,77313.3,45.1,-0.23348,0.00012,24.58171]
[1777627974082,32.16,77313.3,45.1,-0.23348,0.00012,24.58171]
[1777627979898,32.16,77314.1425,45.1,-0.23337,0.00012,24.5752]
[1777627985664,32.16,77315.62,45.1,-0.23318,0.00012,24.5648]
[1777627987365,32.16,77315.62,45.1,-0.23318,0.00012,24.56468]
[1777627992908,32.15,77314.93,45.1,-0.23325,0.00012,24.56852]
[1777627993001,32.15,77314.93,45.1,-0.23325,0.00012,24.56852]
[1777627998027,32.15,77324.7775,45.1,-0.23208,0.00012,24.50287]
[1777628003062,32.15,77325.4525,45.1,-0.23199,0.00012,24.49817]
[1777628003907,32.15,77325.4525,45.1,-0.23199,0.00012,24.49817]
[1777628009104,32.15,77325.5825,45.1,-0.23197,0.00012,24.49705]
[1777628012375,32.15,77325.6325,45.1,-0.23195,0.00012,24.49337]
[1777628017374,32.15,77322.34,45.1,-0.23233,0.00012,24.51492]
[1777628023137,32.15,77319.3975,45.1,-0.23267,0.00012,24.53387]
[1777628027252,32.15,77315.905,45.1,-0.23308,0.00012,24.55655]
[1777628027259,32.15,77315.905,45.1,-0.23308,0.00012,24.55655]
[1777628027353,32.15,77315.905,45.1,-0.23308,0.00012,24.55644]
[1777628032711,32.15,77316.63,45.1,-0.23299,0.00012,24.55144]
[1777628038309,32.15,77318.6075,45.1,-0.23275,0.00012,24.53816]
[1777628042476,32.15,77318.99,45.1,-0.2327,0.00012,24.53559]
[1777628045892,32.15,77324.365,45.1,-0.23207,0.00012,24.50004]
[1777628046365,32.15,77324.365,45.1,-0.23207,0.00012,24.50006]
[1777628047977,32.15,77324.245,45.1,-0.23208,0.00012,24.50081]
[1777628048468,32.15,77324.245,45.1,-0.23208,0.00012,24.50081]
[1777628048518,32.15,77324.245,45.1,-0.23208,0.00012,24.50081]
[1777628048620,32.15,77324.245,45.1,-0.23208,0.00012,24.50076]
[1777628050033,32.15,77323.8575,45.1,-0.23212,0.00012,24.50322]
[1777628050393,32.15,77323.8575,45.1,-0.23212,0.00012,24.5031]
[1777628055428,32.14,77323.3775,45.1,-0.23216,0.00012,24.50537]
[1777628060464,32.14,77322.225,45.1,-0.23228,0.00012,24.5121]
[1777628063935,32.14,77321.885,45.1,-0.23231,0.00012,24.51377]
[1777628064018,32.14,77321.885,45.1,-0.23231,0.00012,24.51377]
[1777628064492,32.14,77321.885,45.1,-0.23231,0.00012,24.51359]
[1777628069527,32.14,77319.7325,45.1,-0.23256,0.00012,24.52747]
[1777628074562,32.14,77318.6975,45.1,-0.23266,0.00012,24.53062]
[1777628079597,32.14,77318.58,45.1,-0.23266,0.00012,24.53097]
[1777628084632,32.13,77319.765,45.1,-0.23252,0.00012,24.52273]
[1777628089667,32.13,77317.5525,45.1,-0.23277,0.00012,24.53697]
[1777628094702,32.13,77316.05,45.1,-0.23294,0.00012,24.54641]
[1777628099737,32.13,77316.535,45.1,-0.23287,0.00012,24.5427]
[1777628104772,32.13,77317.225,45.1,-0.23278,0.00012,24.53767]
[1777628109788,32.13,77317.63,45.1,-0.23273,0.00012,24.53455]
[1777628114793,32.13,77316.4925,45.1,-0.23286,0.00012,24.54162]
[1777628119798,32.13,77315.385,45.1,-0.23298,0.00012,24.54846]
[1777628124803,32.12,77314.72,45.1,-0.23305,0.00012,24.55234]
[1777628129808,32.12,77313.515,45.1,-0.23318,0.00012,24.55977]
[1777628134982,32.12,77312.6,45.1,-0.23326,0.00012,24.56186]
[1777628140467,32.12,77311.9875,45.1,-0.23332,0.00012,24.56544]
[1777628140778,32.12,77311.9875,45.1,-0.23332,0.00012,24.56544]
[1777628140796,32.12,77311.9875,45.1,-0.23332,0.00012,24.56544]
[1777628140818,32.12,77312.0225,45.1,-0.23332,0.00012,24.56508]
[1777628140882,32.12,77312.0225,45.1,-0.23332,0.00012,24.56508]
[1777628141375,32.12,77312.0225,45.1,-0.23332,0.00012,24.56508]
[1777628144047,32.12,77301.315,45.1,-0.23458,0.00012,24.63547]
[1777628149082,32.12,77301.31,45.1,-0.23457,0.00012,24.63488]
[1777628150673,32.12,77301.31,45.1,-0.23457,0.00012,24.63488]
[1777628156131,32.12,77300.68,45.1,-0.23463,0.00012,24.63815]
[1777628161514,32.11,77303.07,45.1,-0.23434,0.00012,24.62189]
[1777628162567,32.11,77303.07,45.1,-0.23434,0.00012,24.62178]
[1777628162686,32.11,77303.07,45.1,-0.23434,0.00012,24.62178]
[1777628162751,32.11,77303.07,45.1,-0.23434,0.00012,24.62178]
[1777628168215,32.11,77295.945,45.1,-0.23517,0.00012,24.66774]
[1777628173250,32.11,77295.3975,45.1,-0.23522,0.00012,24.67056]
[1777628174534,32.11,77295.3975,45.1,-0.23522,0.00012,24.67056]
[1777628180298,32.11,77297.2575,45.1,-0.23498,0.00012,24.6572]
[1777628185334,32.1,77296.7625,45.1,-0.23503,0.00012,24.65973]
[1777628190369,32.1,77296.3075,45.1,-0.23507,0.00012,24.66199]
[1777628195876,32.1,77295.8175,45.1,-0.2351,0.00012,24.66122]
[1777628200881,32.1,77295.2825,45.1,-0.23515,0.00012,24.66399]
[1777628203179,32.1,77295.2825,45.1,-0.23514,0.00012,24.66369]
[1777628203266,32.1,77295.2825,45.1,-0.23514,0.00012,24.66369]
[1777628208495,32.1,77297.0325,45.1,-0.23492,0.00012,24.6513]
[1777628213531,32.09,77296.9125,45.1,-0.23492,0.00012,24.65141]
[1777628218565,32.09,77296.5125,45.1,-0.23496,0.00012,24.65336]
[1777628223313,32.09,77296.2275,45.1,-0.23498,0.00012,24.65469]
[1777628223417,32.09,77296.2275,45.1,-0.23498,0.00012,24.65469]
[1777628223560,32.09,77296.2275,45.1,-0.23498,0.00012,24.65469]
[1777628224218,32.09,77296.2275,45.1,-0.23498,0.00012,24.65456]
[1777628229910,32.09,77299.23,45.1,-0.23461,0.00012,24.63397]
[1777628234508,32.09,77298.845,45.1,-0.23465,0.00012,24.63605]
[1777628234523,32.09,77298.845,45.1,-0.23465,0.00012,24.63605]
[1777628234708,32.09,77298.845,45.1,-0.23465,0.00012,24.63605]
[1777628234885,32.09,77298.845,45.1,-0.23464,0.00012,24.63592]
[1777628235318,32.09,77298.845,45.1,-0.23464,0.00012,24.63592]
[1777628235771,32.09,77298.845,45.1,-0.23464,0.00012,24.6357]
[1777628239712,32.08,77309.165,45.1,-0.23339,0.00012,24.56628]
[1777628247928,32.08,77311.385,45.1,-0.23309,0.00012,24.54944]
[1777628248080,32.08,77311.385,45.1,-0.23309,0.00012,24.54944]
[1777628248218,32.08,77311.385,45.1,-0.23309,0.00012,24.54944]
[1777628248319,32.08,77311.385,45.1,-0.23309,0.00012,24.54918]
[1777628249796,32.08,77311.385,45.1,-0.23309,0.00012,24.54918]
[1777628250118,32.08,77311.385,45.1,-0.23308,0.00012,24.54905]
[1777628250795,32.08,77311.385,45.1,-0.23308,0.00012,24.54893]
[1777628255830,32.07,77321.2225,45.1,-0.23188,0.00012,24.47938]
[1777628260212,32.07,77324.88,45.1,-0.23144,0.00012,24.45439]
[1777628265946,32.07,77326.1525,45.1,-0.23127,0.00012,24.44502]
[1777628265950,32.07,77326.1525,45.1,-0.23127,0.00012,24.44502]
[1777628271942,32.07,77326.5675,45.1,-0.23121,0.00012,24.44141]
[1777628276957,32.07,77324.9525,45.1,-0.23138,0.00012,24.45141]
[1777628282125,32.06,77324.83,45.1,-0.23139,0.00012,24.45148]
[1777628287626,32.06,77323.515,45.1,-0.23153,0.00012,24.45946]
[1777628292973,32.06,77323.66,45.1,-0.2315,0.00012,24.45754]
[1777628297983,32.06,77323.3825,45.1,-0.23152,0.00012,24.45861]
[1777628303984,32.05,77323.525,45.1,-0.23148,0.00012,24.45674]
[1777628309201,32.05,77323.51,45.1,-0.23147,0.00012,24.45592]
[1777628314237,32.05,77324.355,45.1,-0.23134,0.00012,24.44631]
[1777628317760,32.05,77324.9,45.1,-0.23127,0.00012,24.44241]
[1777628317766,32.05,77324.9,45.1,-0.23127,0.00012,24.44241]
[1777628317832,32.05,77324.9,45.1,-0.23127,0.00012,24.44227]
[1777628322985,32.05,77332.91,45.1,-0.23031,0.00012,24.38804]
[1777628323546,32.05,77332.91,45.1,-0.2303,0.00012,24.38786]
[1777628323645,32.05,77332.91,45.1,-0.2303,0.00012,24.38768]
[1777628325878,32.05,77332.1875,45.1,-0.23038,0.00012,24.39242]
[1777628326254,32.05,77332.1875,45.1,-0.23038,0.00012,24.39229]
[1777628326671,32.05,77332.1875,45.1,-0.23038,0.00012,24.39229]
[1777628326853,32.05,77332.1875,45.1,-0.23038,0.00012,24.39229]
[1777628326878,32.05,77332.1875,45.1,-0.23038,0.00012,24.39229]
[1777628326900,32.05,77332.1875,45.1,-0.23038,0.00012,24.39214]
[1777628327054,32.05,77332.1875,45.1,-0.23038,0.00012,24.39214]
[1777628328343,32.05,77320.15,45.1,-0.2318,0.00012,24.47226]
[1777628330541,32.04,77311.33,45.1,-0.23285,0.00012,24.53076]
[1777628331566,32.04,77311.33,45.1,-0.23284,0.00012,24.53059]
[1777628336811,32.04,77303.2125,45.1,-0.2338,0.00012,24.58361]
[1777628336909,32.04,77303.2125,45.1,-0.23379,0.00012,24.58345]
[1777628337030,32.04,77303.2125,45.1,-0.23379,0.00012,24.58345]
[1777628338094,32.04,77303.2125,45.1,-0.23379,0.00012,24.58336]
[1777628338660,32.04,77303.2125,45.1,-0.23379,0.00012,24.58336]
[1777628344029,32.04,77292.0425,45.1,-0.23512,0.00012,24.65676]
[1777628344030,32.04,77292.0425,45.1,-0.23512,0.00012,24.65676]
[1777628344079,32.04,77292.0425,45.1,-0.23512,0.00012,24.65676]
[1777628350502,32.04,77293.1275,45.1,-0.23497,0.00012,24.64875]
[1777628355590,32.04,77293.915,45.1,-0.23487,0.00012,24.64309]
[1777628355641,32.04,77293.915,45.1,-0.23487,0.00012,24.64298]
[1777628361578,32.03,77290.5575,45.1,-0.23524,0.00012,24.66372]
[1777628366613,32.03,77289.3325,45.1,-0.23537,0.00012,24.67055]
[1777628371648,32.03,77286.99,45.1,-0.23561,0.00012,24.68142]
[1777628376805,32.02,77285.83,45.1,-0.23573,0.00012,24.68798]
[1777628382971,32.02,77280.3975,45.1,-0.23635,0.00012,24.72198]
[1777628388147,32.01,77281.035,45.1,-0.23624,0.00012,24.71597]
[1777628388767,32.01,77281.035,45.1,-0.23623,0.00012,24.71567]
[1777628389997,32.01,77281.035,45.1,-0.23623,0.00012,24.71567]
[1777628390058,32.01,77281.035,45.1,-0.23623,0.00012,24.71567]
[1777628395816,32.01,77276.3525,45.1,-0.23677,0.00012,24.74507]
[1777628396081,32.01,77276.3525,45.1,-0.23677,0.00012,24.74507]
[1777628401227,32.01,77284.3725,45.1,-0.23579,0.00012,24.69132]
[1777628406892,32.0,77282.075,45.1,-0.23605,0.00012,24.70549]
[1777628411928,31.99,77280.72,45.1,-0.23614,0.00012,24.71039]
[1777628416963,31.99,77278.915,45.1,-0.23634,0.00012,24.72138]
[1777628422103,31.99,77276.32,45.1,-0.23664,0.00012,24.73751]
[1777628428042,31.99,77275.9075,45.1,-0.23667,0.00012,24.73902]
[1777628436038,31.98,77275.0475,45.1,-0.23674,0.00012,24.74042]
[1777628441123,31.98,77275.255,45.1,-0.23668,0.00012,24.73743]
[1777628446128,31.98,77277.16,45.1,-0.23644,0.00012,24.72393]
[1777628451133,31.97,77274.055,45.1,-0.23679,0.00012,24.74344]
[1777628456138,31.96,77265.36,45.1,-0.23778,0.00012,24.79733]
[1777628461143,31.96,77264.75,45.1,-0.23783,0.00012,24.80002]
[1777628466308,31.96,77265.3925,45.1,-0.23773,0.00012,24.79426]
[1777628471344,31.95,77267.3,45.1,-0.23748,0.00012,24.78049]
[1777628475589,31.95,77269.02,45.1,-0.23726,0.00012,24.76848]
[1777628475884,31.95,77269.02,45.1,-0.23726,0.00012,24.76848]
[1777628475971,31.95,77269.02,45.1,-0.23725,0.00012,24.76826]
[1777628481414,31.95,77276.9625,45.1,-0.23627,0.00012,24.71438]
[1777628487169,31.94,77276.3825,45.1,-0.23632,0.00012,24.71707]
[1777628491115,31.94,77276.3825,45.1,-0.23631,0.00012,24.71638]
[1777628496178,31.94,77275.5725,45.1,-0.23637,0.00012,24.71711]
[1777628501556,31.94,77278.66,45.1,-0.23597,0.00012,24.6954]
[1777628507189,31.93,77278.49,45.1,-0.23597,0.00012,24.69551]
[1777628512632,31.93,77279.825,45.1,-0.23579,0.00012,24.6855]
[1777628517668,31.93,77281.74,45.1,-0.23555,0.00012,24.67193]
[1777628523205,31.93,77282.9225,45.1,-0.23539,0.00012,24.66325]
[1777628528211,31.92,77286.035,45.1,-0.235,0.00012,24.64181]
[1777628533781,31.92,77286.3375,45.1,-0.23495,0.00012,24.63897]
[1777628539222,31.92,77284.0975,45.1,-0.23521,0.00012,24.65307]
[1777628544859,31.92,77279.905,45.1,-0.23569,0.00012,24.67982]
[1777628549893,31.91,77280.9275,45.1,-0.23556,0.00012,24.67216]
[1777628554928,31.91,77280.6675,45.1,-0.23555,0.00012,24.66978]
[1777628559963,31.91,77282.235,45.1,-0.23535,0.00012,24.65859]
[1777628560670,31.91,77282.235,45.1,-0.23535,0.00012,24.65859]
[1777628566010,31.91,77290.72,45.1,-0.23432,0.00012,24.60159]
[1777628571441,31.91,77290.9875,45.1,-0.23428,0.00012,24.59935]
[1777628577061,31.91,77290.61,45.1,-0.23432,0.00012,24.6014]
[1777628583265,31.9,77292.075,45.1,-0.23413,0.00012,24.59111]
[1777628589171,31.9,77291.7875,45.1,-0.23416,0.00012,24.59253]
[1777628594206,31.9,77291.1875,45.1,-0.23422,0.00012,24.59609]
[1777628595219,31.9,77291.1875,45.1,-0.23422,0.00012,24.59609]
[1777628596856,31.9,77291.075,45.1,-0.23424,0.00012,24.59667]
[1777628603269,31.9,77289.295,45.1,-0.23443,0.00012,24.60751]
[1777628608250,31.9,77287.6425,45.1,-0.23462,0.00012,24.61789]
[1777628608378,31.9,77288.0175,45.1,-0.23457,0.00012,24.61523]
[1777628614296,31.89,77284.855,45.1,-0.23492,0.00012,24.63233]
[1777628618755,31.89,77285.105,45.1,-0.23488,0.00012,24.63017]
[1777628624306,31.89,77286.1025,45.1,-0.23475,0.00012,24.62282]
[1777628628447,31.89,77285.935,45.1,-0.23476,0.00012,24.62347]
[1777628628718,31.89,77285.935,45.1,-0.23476,0.00012,24.62347]
[1777628629124,31.89,77285.935,45.1,-0.23476,0.00012,24.62347]
[1777628629318,31.89,77285.935,45.1,-0.23476,0.00012,24.62336]
[1777628635493,31.89,77285.95,45.1,-0.23473,0.00012,24.62167]
[1777628639246,31.89,77286.24,45.1,-0.23469,0.00012,24.61953]
[1777628639348,31.89,77286.3575,45.1,-0.23468,0.00012,24.61864]
[1777628645929,31.88,77286.59,45.1,-0.23464,0.00012,24.61636]
[1777628650774,31.88,77287.2975,45.1,-0.23454,0.00012,24.61073]
[1777628650819,31.88,77287.2975,45.1,-0.23454,0.00012,24.61073]
[1777628650876,31.88,77287.2975,45.1,-0.23453,0.00012,24.61058]
[1777628656378,31.88,77289.6625,45.1,-0.23423,0.00012,24.59379]
[1777628661676,31.87,77290.055,45.1,-0.23415,0.00012,24.58941]
[1777628664128,31.87,77288.4125,45.1,-0.23435,0.00012,24.60009]
[1777628664218,31.87,77288.4125,45.1,-0.23435,0.00012,24.60009]
[1777628664319,31.87,77288.4125,45.1,-0.23434,0.00012,24.59984]
[1777628669351,31.87,77289.095,45.1,-0.23425,0.00012,24.59464]
[1777628675774,31.87,77289.4025,45.1,-0.23418,0.00012,24.58845]
[1777628680809,31.87,77289.28,45.1,-0.23418,0.00012,24.58866]
[1777628685844,31.86,77287.07,45.1,-0.23444,0.00012,24.60271]
[1777628690879,31.86,77286.9925,45.1,-0.23443,0.00012,24.60254]
[1777628696921,31.86,77286.985,45.1,-0.23442,0.00012,24.60177]
[1777628701956,31.86,77285.59,45.1,-0.23458,0.00012,24.61034]
[1777628706991,31.86,77285.7675,45.1,-0.23454,0.00012,24.60845]
[1777628712026,31.86,77286.2975,45.1,-0.23447,0.00012,24.60423]
[1777628715749,31.85,77286.515,45.1,-0.23443,0.00012,24.60236]
[1777628718285,31.85,77283.7175,45.1,-0.23476,0.00012,24.62067]
[1777628722918,31.85,77282.685,45.1,-0.23488,0.00012,24.62697]
[1777628722920,31.85,77282.685,45.1,-0.23488,0.00012,24.62697]
[1777628722976,31.85,77282.685,45.1,-0.23488,0.00012,24.62697]
[1777628723093,31.85,77282.685,45.1,-0.23488,0.00012,24.62697]
[1777628723104,31.85,77282.685,45.1,-0.23488,0.00012,24.62687]
[1777628728139,31.85,77271.6725,45.1,-0.23619,0.00012,24.69952]
[1777628733173,31.85,77266.15,45.1,-0.23683,0.00012,24.73213]
[1777628733426,31.85,77266.15,45.1,-0.23683,0.00012,24.73213]
[1777628739133,31.85,77262.4475,45.1,-0.23726,0.00012,24.75577]
[1777628739171,31.85,77262.4475,45.1,-0.23726,0.00012,24.75577]
[1777628739183,31.85,77262.4475,45.1,-0.23726,0.00012,24.75577]
[1777628739251,31.85,77262.4475,45.1,-0.23726,0.00012,24.75577]
[1777628739265,31.85,77262.4475,45.1,-0.23726,0.00012,24.75577]
[1777628739390,31.85,77262.4475,45.1,-0.23726,0.00012,24.7556]
[1777628739518,31.85,77262.4475,45.1,-0.23726,0.00012,24.7556]
[1777628742512,31.85,77255.5975,45.1,-0.23809,0.00012,24.80087]
[1777628742618,31.85,77255.5975,45.1,-0.23809,0.00012,24.80087]
[1777628743252,31.85,77255.5975,45.1,-0.23809,0.00012,24.80086]
[1777628744823,31.85,77255.5975,45.1,-0.23809,0.00012,24.80073]
[1777628750422,31.84,77256.095,45.1,-0.23801,0.00012,24.79639]
[1777628752798,31.84,77258.4025,45.1,-0.23772,0.00012,24.78051]
[1777628754544,31.84,77258.4025,45.1,-0.23771,0.00012,24.78006]
[1777628759848,31.84,77252.6625,45.1,-0.23838,0.00012,24.81672]
[1777628764868,31.83,77250.0425,45.1,-0.23868,0.00012,24.83273]
[1777628770451,31.83,77249.31,45.1,-0.23874,0.00012,24.83598]
[1777628770461,31.83,77249.31,45.1,-0.23874,0.00012,24.83598]
[1777628771452,31.83,77249.04,45.1,-0.23877,0.00012,24.83761]
[1777628776457,31.83,77248.8225,45.1,-0.23879,0.00012,24.8383]
[1777628781462,31.82,77248.8425,45.1,-0.23877,0.00012,24.83744]
[1777628781908,31.82,77248.8425,45.1,-0.23877,0.00012,24.83744]
[1777628782018,31.82,77248.8425,45.1,-0.23877,0.00012,24.83744]
[1777628782120,31.82,77248.8425,45.1,-0.23877,0.00012,24.83729]
[1777628783483,31.82,77247.8,45.1,-0.23889,0.00012,24.84413]
[1777628783584,31.82,77247.8,45.1,-0.23889,0.00012,24.84413]
[1777628785375,31.82,77246.7775,45.1,-0.23902,0.00012,24.85082]
[1777628786466,31.82,77246.7775,45.1,-0.23902,0.00012,24.85078]
[1777628791474,31.82,77229.04,45.1,-0.24115,0.00012,24.96337]
[1777628795821,31.82,77226.9375,45.1,-0.24139,0.00012,24.97647]
[1777628798156,31.82,77226.3725,45.1,-0.24145,0.00012,24.9798]
[1777628798944,31.82,77226.3725,45.1,-0.24145,0.00012,24.97961]
[1777628799218,31.82,77226.3725,45.1,-0.24145,0.00012,24.97961]
[1777628799316,31.82,77226.3725,45.1,-0.24145,0.00012,24.97939]
[1777628799943,31.82,77226.3725,45.1,-0.24145,0.00012,24.97939]
[1777628802781,31.82,77219.2625,45.1,-0.24231,0.00012,25.02567]
[1777628802855,31.82,77219.2625,45.1,-0.24231,0.00012,25.02558]
[1777628804080,31.82,77219.2625,45.1,-0.24231,0.00012,25.02558]
[1777628810493,31.82,77208.3775,45.1,-0.24364,0.00012,25.09622]
[1777628815774,31.81,77208.43,45.1,-0.24363,0.00012,25.09538]
[1777628820811,31.81,77212.2225,45.1,-0.24315,0.00012,25.07036]
[1777628822305,31.81,77212.2225,45.1,-0.24315,0.00012,25.07036]
[1777628822406,31.81,77212.2225,45.1,-0.24315,0.00012,25.0703]
[1777628827860,31.81,77209.9125,45.1,-0.24342,0.00012,25.08461]
[1777628830638,31.81,77209.3525,45.1,-0.24349,0.00012,25.08799]
[1777628835917,31.81,77209.2525,45.1,-0.24349,0.00012,25.08784]
[1777628840943,31.81,77209.105,45.1,-0.24349,0.00012,25.08827]
[1777628841019,31.81,77209.105,45.1,-0.24349,0.00012,25.08827]
[1777628841045,31.81,77209.105,45.1,-0.24349,0.00012,25.08814]
[1777628846265,31.8,77209.32,45.1,-0.24345,0.00012,25.08578]
[1777628846319,31.8,77209.32,45.1,-0.24344,0.00012,25.08554]
[1777628852029,31.8,77204.9825,45.1,-0.24394,0.00012,25.10934]
[1777628857067,31.8,77205.3875,45.1,-0.24387,0.00012,25.10568]
[1777628857940,31.8,77205.3875,45.1,-0.24387,0.00012,25.10568]
[1777628858018,31.8,77205.3875,45.1,-0.24387,0.00012,25.10568]
[1777628858074,31.8,77205.3875,45.1,-0.24387,0.00012,25.10548]
[1777628863109,31.79,77205.47,45.1,-0.24385,0.00012,25.10451]
[1777628868144,31.79,77206.22,45.1,-0.24375,0.00012,25.09919]
[1777628873179,31.79,77207.07,45.1,-0.24364,0.00012,25.09328]
[1777628878214,31.79,77206.2425,45.1,-0.24373,0.00012,25.09831]
[1777628878764,31.79,77206.2425,45.1,-0.24373,0.00012,25.09831]
[1777628879523,31.79,77206.2425,45.1,-0.24373,0.00012,25.09831]
[1777628879564,31.79,77207.4175,45.1,-0.24359,0.00012,25.09057]
[1777628879819,31.79,77207.4175,45.1,-0.24359,0.00012,25.09057]
[1777628880361,31.79,77207.4175,45.1,-0.24358,0.00012,25.0904]
[1777628880770,31.79,77207.4175,45.1,-0.24358,0.00012,25.0904]
[1777628883249,31.79,77220.935,45.1,-0.24191,0.00012,25.00139]
[1777628888284,31.79,77223.1875,45.1,-0.24162,0.00012,24.9857]
[1777628893582,31.78,77221.7525,45.1,-0.24178,0.00012,24.99416]
[1777628899361,31.78,77220.31,45.1,-0.24193,0.00012,25.00243]
[1777628905037,31.78,77219.7525,45.1,-0.24199,0.00012,25.00568]
[1777628910438,31.78,77219.37,45.1,-0.24201,0.00012,25.00642]
[1777628915473,31.77,77219.385,45.1,-0.24197,0.00012,25.0021]
[1777628916776,31.77,77216.37,45.1,-0.24234,0.00012,25.02164]
[1777628922522,31.77,77215.99,45.1,-0.24237,0.00012,25.02321]
[1777628927559,31.77,77215.7875,45.1,-0.24238,0.00012,25.02398]
[1777628927612,31.77,77215.1725,45.1,-0.24246,0.00012,25.02786]
[1777628927731,31.77,77215.1725,45.1,-0.24246,0.00012,25.02786]
[1777628933599,31.77,77208.77,45.1,-0.24324,0.00012,25.0695]
[1777628938623,31.77,77207.5825,45.1,-0.24338,0.00012,25.07699]
[1777628938629,31.77,77207.5825,45.1,-0.24338,0.00012,25.07699]
[1777628944629,31.77,77207.3225,45.1,-0.24341,0.00012,25.07839]
[1777628944950,31.77,77207.3225,45.1,-0.24341,0.00012,25.07839]
[1777628950635,31.76,77209.74,45.1,-0.24311,0.00012,25.06236]
[1777628955801,31.76,77208.2625,45.1,-0.24328,0.00012,25.07178]
[1777628960835,31.76,77204.8425,45.1,-0.2437,0.00012,25.09381]
[1777628965870,31.76,77205.13,45.1,-0.24366,0.00012,25.09161]
[1777628970906,31.76,77205.8325,45.1,-0.24357,0.00012,25.08673]
[1777628975941,31.76,77206.2625,45.1,-0.24349,0.00012,25.0804]
[1777628980976,31.76,77205.145,45.1,-0.24362,0.00012,25.08741]
[1777628983972,31.76,77205.34,45.1,-0.2436,0.00012,25.08602]
[1777628989032,31.76,77206.1,45.1,-0.2435,0.00012,25.08086]
[1777628994068,31.76,77205.0,45.1,-0.24363,0.00012,25.08788]
[1777628999102,31.76,77204.9175,45.1,-0.24364,0.00012,25.08825]
[1777629004138,31.76,77202.775,45.1,-0.2439,0.00012,25.10205]
[1777629005231,31.76,77202.775,45.1,-0.2439,0.00012,25.10205]
[1777629005232,31.76,77202.775,45.1,-0.2439,0.00012,25.10205]
[1777629011187,31.76,77203.47,45.1,-0.24381,0.00012,25.09721]
[1777629011700,31.76,77203.47,45.1,-0.24381,0.00012,25.09721]
[1777629012272,31.76,77203.47,45.1,-0.24381,0.00012,25.09721]
[1777629017703,31.76,77210.0875,45.1,-0.24299,0.00012,25.05398]
[1777629023678,31.76,77216.685,45.1,-0.24218,0.00012,25.01091]
[1777629026814,31.76,77217.715,45.1,-0.24206,0.00012,25.00443]
[1777629029041,31.76,77217.715,45.1,-0.24206,0.00012,25.00453]
[1777629030370,31.76,77217.715,45.1,-0.24206,0.00012,25.00456]
[1777629036364,31.76,77217.2675,45.1,-0.24211,0.00012,25.00463]
[1777629041399,31.76,77216.3,45.1,-0.24223,0.00012,25.01123]
[1777629046435,31.76,77214.8875,45.1,-0.24241,0.00012,25.02071]
[1777629051470,31.76,77214.985,45.1,-0.2424,0.00012,25.02027]
[1777629056505,31.76,77214.14,45.1,-0.24251,0.00012,25.02598]
[1777629057857,31.76,77214.25,45.1,-0.24249,0.00012,25.0253]
[1777629063749,31.76,77213.83,45.1,-0.24255,0.00012,25.02824]
[1777629068175,31.76,77213.585,45.1,-0.24258,0.00012,25.02996]
[1777629073624,31.76,77220.765,45.1,-0.2417,0.00012,24.98316]
[1777629078659,31.76,77219.615,45.1,-0.24185,0.00012,24.99094]
[1777629083694,31.76,77218.37,45.1,-0.24201,0.00012,24.99927]
[1777629088729,31.76,77217.81,45.1,-0.24208,0.00012,25.00309]
[1777629089093,31.76,77217.81,45.1,-0.24208,0.00012,25.00309]
[1777629089219,31.76,77217.81,45.1,-0.24208,0.00012,25.00309]
[1777629089736,31.76,77217.81,45.1,-0.24208,0.00012,25.00312]
[1777629094771,31.76,77217.44,45.1,-0.2421,0.00012,25.00188]
[1777629099784,31.76,77221.02,45.1,-0.24165,0.00012,24.97809]
[1777629103179,31.76,77219.9775,45.1,-0.24178,0.00012,24.98474]
[1777629103319,31.76,77219.9775,45.1,-0.24178,0.00012,24.98474]
[1777629103420,31.76,77219.9775,45.1,-0.24178,0.00012,24.98468]
[1777629107383,31.76,77219.62,45.1,-0.24182,0.00012,24.98716]
[1777629112797,31.76,77219.82,45.1,-0.2418,0.00012,24.98626]
[1777629117802,31.76,77221.235,45.1,-0.24164,0.00012,24.97737]
[1777629120200,31.77,77224.65,45.1,-0.24122,0.00012,24.95515]
[1777629125960,31.77,77225.1925,45.1,-0.24117,0.00012,24.95227]
[1777629128021,31.77,77226.055,45.1,-0.24107,0.00012,24.94682]
[1777629128184,31.77,77226.055,45.1,-0.24107,0.00012,24.94682]
[1777629128297,31.77,77226.055,45.1,-0.24107,0.00012,24.94682]
[1777629128300,31.77,77226.055,45.1,-0.24107,0.00012,24.94682]
[1777629129555,31.77,77226.055,45.1,-0.24107,0.00012,24.94691]
[1777629131027,31.77,77206.865,45.1,-0.24343,0.00012,25.07271]
[1777629135305,31.77,77213.2225,45.1,-0.24265,0.00012,25.03121]
[1777629141096,31.77,77212.515,45.1,-0.24274,0.00012,25.03598]
[1777629146131,31.77,77212.105,45.1,-0.24279,0.00012,25.03873]
[1777629150727,31.77,77211.1425,45.1,-0.24291,0.00012,25.04506]
[1777629152792,31.77,77213.4925,45.1,-0.2426,0.00012,25.02649]
[1777629158216,31.77,77213.33,45.1,-0.24262,0.00012,25.02775]
[1777629159969,31.77,77214.525,45.1,-0.24248,0.00012,25.01995]
[1777629161052,31.77,77214.525,45.1,-0.24248,0.00012,25.01997]
[1777629166271,31.77,77212.2225,45.1,-0.24276,0.00012,25.03515]
[1777629171027,31.77,77212.3275,45.1,-0.24275,0.00012,25.03454]
[1777629176342,31.77,77213.02,45.1,-0.24267,0.00012,25.03012]
[1777629181376,31.77,77214.08,45.1,-0.24254,0.00012,25.02333]
[1777629186730,31.77,77214.455,45.1,-0.2425,0.00012,25.021]
[1777629192454,31.77,77213.8175,45.1,-0.24258,0.00012,25.02537]
[1777629192881,31.77,77213.8175,45.1,-0.24258,0.00012,25.02537]
[1777629197561,31.77,77214.2875,45.1,-0.24252,0.00012,25.0224]
[1777629197564,31.77,77214.2875,45.1,-0.24252,0.00012,25.0224]
[1777629197565,31.77,77214.2875,45.1,-0.24252,0.00012,25.0224]
[1777629198188,31.77,77214.2875,45.1,-0.24252,0.00012,25.02243]
[1777629203531,31.77,77219.6,45.1,-0.24187,0.00012,24.98782]
[1777629208565,31.77,77218.285,45.1,-0.24204,0.00012,24.9966]
[1777629213605,31.77,77217.275,45.1,-0.24215,0.00012,25.00011]
[1777629218640,31.77,77217.595,45.1,-0.24211,0.00012,24.99815]
[1777629223675,31.77,77219.4525,45.1,-0.24188,0.00012,24.98615]
[1777629228709,31.77,77218.96,45.1,-0.24195,0.00012,24.98955]
[1777629233744,31.78,77216.4525,45.1,-0.24226,0.00012,25.00607]
[1777629238780,31.78,77216.095,45.1,-0.2423,0.00012,25.00849]
[1777629243815,31.78,77216.3625,45.1,-0.24227,0.00012,25.00682]
[1777629244066,31.78,77216.3625,45.1,-0.24227,0.00012,25.00682]
[1777629245668,31.78,77216.3625,45.1,-0.24227,0.00012,25.00683]
[1777629250864,31.78,77217.435,45.1,-0.24214,0.00012,24.99993]
[1777629256941,31.78,77215.25,45.1,-0.24241,0.00012,25.01434]
[1777629261941,31.78,77214.785,45.1,-0.24247,0.00012,25.01742]
[1777629267952,31.78,77213.565,45.1,-0.24262,0.00012,25.02539]
[1777629273958,31.78,77214.005,45.1,-0.24255,0.00012,25.01926]
[1777629278963,31.78,77213.8425,45.1,-0.24257,0.00012,25.02038]
[1777629283969,31.78,77214.3075,45.1,-0.24251,0.00012,25.01735]
[1777629288974,31.78,77214.5225,45.1,-0.24248,0.00012,25.01596]
[1777629294980,31.78,77214.15,45.1,-0.24253,0.00012,25.01841]
[1777629300991,31.78,77214.3575,45.1,-0.24251,0.00012,25.01707]
[1777629301456,31.78,77214.3575,45.1,-0.24251,0.00012,25.01707]
[1777629305122,31.78,77214.535,45.1,-0.24248,0.00012,25.01593]
[1777629306287,31.78,77214.535,45.1,-0.24248,0.00012,25.01593]
[1777629312998,31.78,77217.075,45.1,-0.24217,0.00012,24.99937]
[1777629318336,31.78,77216.85,45.1,-0.2422,0.00012,25.00097]
[1777629323489,31.78,77217.9325,45.1,-0.24207,0.00012,24.99399]
[1777629326454,31.78,77217.7575,45.1,-0.24209,0.00012,24.99523]
[1777629326464,31.78,77217.7575,45.1,-0.24209,0.00012,24.99523]
[1777629326533,31.78,77217.7575,45.1,-0.24209,0.00012,24.99523]
[1777629326585,31.78,77217.7575,45.1,-0.24209,0.00012,24.99523]
[1777629326654,31.78,77217.7575,45.1,-0.2421,0.00012,24.99527]
[1777629327018,31.78,77217.7575,45.1,-0.2421,0.00012,24.99527]
[1777629330421,31.78,77229.265,45.1,-0.24068,0.00012,24.91963]
[1777629335456,31.78,77228.1675,45.1,-0.2408,0.00012,24.92357]
[1777629338670,31.78,77227.8775,45.1,-0.24083,0.00012,24.92545]
[1777629338804,31.78,77227.8775,45.1,-0.24083,0.00012,24.92545]
[1777629339148,31.78,77227.8775,45.1,-0.24083,0.00012,24.92544]
[1777629339217,31.78,77227.8775,45.1,-0.24083,0.00012,24.92544]
[1777629339484,31.78,77227.8775,45.1,-0.24083,0.00012,24.92543]
[1777629343948,31.78,77229.175,45.1,-0.24068,0.00012,24.91724]
[1777629349555,31.78,77227.8425,45.1,-0.24086,0.00012,24.92675]
[1777629354589,31.78,77229.8625,45.1,-0.24062,0.00012,24.91403]
[1777629355045,31.78,77229.8625,45.1,-0.24062,0.00012,24.91403]
[1777629360681,31.78,77231.38,45.1,-0.24044,0.00012,24.90467]
[1777629366674,31.79,77237.1875,45.1,-0.23975,0.00012,24.86753]
[1777629367057,31.79,77237.1875,45.1,-0.23975,0.00012,24.86753]
[1777629373059,31.79,77238.2675,45.1,-0.23964,0.00012,24.86143]
[1777629378702,31.79,77239.025,45.1,-0.23956,0.00012,24.85731]
[1777629384070,31.79,77238.9625,45.1,-0.23959,0.00012,24.85877]
[1777629389835,31.8,77241.8825,45.1,-0.23925,0.00012,24.84063]
[1777629394870,31.8,77241.6425,45.1,-0.23928,0.00012,24.83993]
[1777629399905,31.8,77242.155,45.1,-0.23924,0.00012,24.83752]
[1777629404940,31.81,77242.16,45.1,-0.23925,0.00012,24.83845]
[1777629409975,31.81,77242.1275,45.1,-0.23927,0.00012,24.83962]
[1777629416019,31.81,77242.68,45.1,-0.23923,0.00012,24.83714]
[1777629421053,31.81,77242.29,45.1,-0.23929,0.00012,24.84065]
[1777629427096,31.82,77241.4725,45.1,-0.23941,0.00012,24.84712]
[1777629428844,31.82,77239.2925,45.1,-0.23968,0.00012,24.86164]
[1777629429728,31.82,77239.2925,45.1,-0.23968,0.00012,24.8618]
[1777629435128,31.82,77239.7625,45.1,-0.23964,0.00012,24.85967]
[1777629440135,31.82,77240.02,45.1,-0.23962,0.00012,24.8588]
[1777629445140,31.82,77240.03,45.1,-0.23964,0.00012,24.85954]
[1777629450144,31.83,77240.17,45.1,-0.23963,0.00012,24.85943]
[1777629459153,31.83,77240.25,45.1,-0.23963,0.00012,24.8571]
[1777629464355,31.83,77240.89,45.1,-0.23957,0.00012,24.85387]
[1777629467932,31.83,77241.1,45.1,-0.23955,0.00012,24.85282]
[1777629467952,31.83,77241.1,45.1,-0.23955,0.00012,24.85282]
[1777629468019,31.83,77241.1,45.1,-0.23955,0.00012,24.85282]
[1777629468088,31.83,77241.1,45.1,-0.23955,0.00012,24.85282]
[1777629468158,31.83,77241.1,45.1,-0.23955,0.00012,24.85299]
[1777629471165,31.83,77251.5025,45.1,-0.23829,0.00012,24.78472]
[1777629476612,31.84,77250.4425,45.1,-0.23843,0.00012,24.7923]
[1777629476678,31.84,77250.4425,45.1,-0.23843,0.00012,24.79242]
[1777629479941,31.84,77253.56,45.1,-0.23806,0.00012,24.77195]
[1777629485502,31.84,77256.2025,45.1,-0.23774,0.00012,24.75483]
[1777629490536,31.84,77255.725,45.1,-0.2378,0.00012,24.75817]
[1777629495573,31.84,77251.825,45.1,-0.23828,0.00012,24.78405]
[1777629500188,31.84,77251.3825,45.1,-0.23833,0.00012,24.78698]
[1777629505650,31.84,77251.595,45.1,-0.23831,0.00012,24.78584]
[1777629510685,31.84,77252.9075,45.1,-0.23816,0.00012,24.77744]
[1777629515720,31.84,77252.655,45.1,-0.23817,0.00012,24.77612]
[1777629520755,31.84,77252.5525,45.1,-0.23819,0.00012,24.77708]
[1777629525790,31.84,77252.12,45.1,-0.23825,0.00012,24.78023]
[1777629530825,31.84,77250.9525,45.1,-0.23839,0.00012,24.78814]
[1777629535860,31.84,77250.44,45.1,-0.23846,0.00012,24.79171]
[1777629540895,31.84,77250.21,45.1,-0.23849,0.00012,24.79341]
[1777629545930,31.84,77250.6275,45.1,-0.23844,0.00012,24.79084]
[1777629550024,31.84,77250.7025,45.1,-0.23844,0.00012,24.79048]
[1777629550032,31.84,77250.7025,45.1,-0.23844,0.00012,24.79048]
[1777629550050,31.84,77250.7025,45.1,-0.23844,0.00012,24.79048]
[1777629550061,31.84,77250.7025,45.1,-0.23844,0.00012,24.79048]
[1777629550618,31.85,77250.7025,45.1,-0.23844,0.00012,24.79055]
[1777629550965,31.85,77250.7025,45.1,-0.23844,0.00012,24.79057]
[1777629551972,31.85,77250.7025,45.1,-0.23844,0.00012,24.79057]
[1777629554250,31.84,77260.98,45.1,-0.23719,0.00012,24.7225]
[1777629560028,31.84,77264.715,45.1,-0.23673,0.00012,24.69765]
[1777629565262,31.84,77267.6575,45.1,-0.23638,0.00012,24.67816]
[1777629567684,31.84,77267.6575,45.1,-0.23638,0.00012,24.67817]
[1777629567727,31.84,77267.6575,45.1,-0.23638,0.00012,24.67817]
[1777629568084,31.84,77267.6575,45.1,-0.23638,0.00012,24.67818]
[1777629572454,31.85,77268.08,45.1,-0.23632,0.00012,24.67261]
[1777629578155,31.85,77268.54,45.1,-0.23628,0.00012,24.67035]
[1777629581412,31.85,77268.68,45.1,-0.23627,0.00012,24.66981]
[1777629582675,31.85,77268.68,45.1,-0.23627,0.00012,24.66994]
[1777629582677,31.85,77268.68,45.1,-0.23627,0.00012,24.66994]
[1777629588285,31.85,77268.33,45.1,-0.23632,0.00012,24.67303]
[1777629590366,31.85,77268.365,45.1,-0.23632,0.00012,24.67305]
[1777629596281,31.85,77268.7025,45.1,-0.2363,0.00012,24.67156]
[1777629600834,31.86,77269.8025,45.1,-0.23617,0.00012,24.66478]
[1777629604300,31.86,77259.665,45.1,-0.23741,0.00012,24.73234]
[1777629609305,31.86,77259.9925,45.1,-0.23737,0.00012,24.73048]
[1777629610842,31.86,77259.6025,45.1,-0.23742,0.00012,24.73312]
[1777629616313,31.86,77259.495,45.1,-0.23744,0.00012,24.73416]
[1777629621318,31.86,77258.8525,45.1,-0.23752,0.00012,24.73865]
[1777629626323,31.86,77259.27,45.1,-0.23747,0.00012,24.73615]
[1777629630773,31.86,77259.2825,45.1,-0.23748,0.00012,24.73627]
[1777629630838,31.86,77259.2825,45.1,-0.23748,0.00012,24.73627]
[1777629631118,31.86,77259.2825,45.1,-0.23748,0.00012,24.73627]
[1777629631147,31.86,77259.2825,45.1,-0.23746,0.00012,24.73306]
[1777629636333,31.86,77250.9675,45.1,-0.23849,0.00012,24.78904]
[1777629641602,31.87,77250.4675,45.1,-0.23857,0.00012,24.79336]
[1777629642571,31.87,77250.4675,45.1,-0.23857,0.00012,24.79356]
[1777629642719,31.87,77250.4675,45.1,-0.23857,0.00012,24.79356]
[1777629642820,31.87,77250.4675,45.1,-0.23857,0.00012,24.79377]
[1777629648344,31.87,77255.4825,45.1,-0.23797,0.00012,24.76125]
[1777629653610,31.87,77256.155,45.1,-0.2379,0.00012,24.75741]
[1777629653698,31.87,77256.155,45.1,-0.2379,0.00012,24.75741]
[1777629653778,31.87,77256.155,45.1,-0.2379,0.00012,24.75741]
[1777629654154,31.87,77256.155,45.1,-0.2379,0.00012,24.75741]
[1777629660356,31.87,77251.9525,45.1,-0.23842,0.00012,24.78581]
[1777629662869,31.87,77251.9525,45.1,-0.23843,0.00012,24.78599]
[1777629662918,31.87,77251.9525,45.1,-0.23843,0.00012,24.78599]
[1777629662970,31.87,77251.9525,45.1,-0.23843,0.00012,24.78608]
[1777629668786,31.88,77254.2575,45.1,-0.23817,0.00012,24.77221]
[1777629673821,31.88,77252.975,45.1,-0.23835,0.00012,24.78172]
[1777629678393,31.88,77251.9725,45.1,-0.23848,0.00012,24.78914]
[1777629684900,31.88,77253.44,45.1,-0.23833,0.00012,24.78091]
[1777629690386,31.89,77254.08,45.1,-0.23827,0.00012,24.77773]
[1777629695396,31.89,77253.825,45.1,-0.2383,0.00012,24.7772]
[1777629695518,31.89,77253.825,45.1,-0.2383,0.00012,24.7772]
[1777629695977,31.89,77253.825,45.1,-0.2383,0.00012,24.77741]
[1777629701018,31.89,77253.22,45.1,-0.23839,0.00012,24.78184]
[1777629706402,31.89,77254.71,45.1,-0.23821,0.00012,24.77248]
[1777629708089,31.89,77254.71,45.1,-0.23822,0.00012,24.77257]
[1777629708218,31.89,77254.71,45.1,-0.23822,0.00012,24.77257]
[1777629708320,31.89,77254.71,45.1,-0.23822,0.00012,24.77267]
[1777629713409,31.9,77251.1275,45.1,-0.23867,0.00012,24.79722]
[1777629718414,31.9,77250.0175,45.1,-0.23882,0.00012,24.80542]
[1777629724181,31.9,77246.97,45.1,-0.23921,0.00012,24.82642]
[1777629724587,31.9,77246.97,45.1,-0.23921,0.00012,24.82642]
[1777629724587,31.9,77246.97,45.1,-0.23921,0.00012,24.82642]
[1777629725188,31.9,77246.97,45.1,-0.23921,0.00012,24.82657]
[1777629728384,31.9,77246.5525,45.1,-0.23927,0.00012,24.82964]
[1777629728387,31.9,77246.5525,45.1,-0.23927,0.00012,24.82964]
[1777629730211,31.9,77246.5525,45.1,-0.23927,0.00012,24.82996]
[1777629732448,31.9,77239.55,45.1,-0.24013,0.00012,24.87632]
[1777629738280,31.91,77240.64,45.1,-0.24001,0.00012,24.86992]
[1777629743314,31.91,77239.055,45.1,-0.24021,0.00012,24.88084]
[1777629748349,31.91,77239.4425,45.1,-0.24017,0.00012,24.87882]
[1777629753449,31.91,77236.6175,45.1,-0.24051,0.00012,24.89453]
[1777629759427,31.91,77236.275,45.1,-0.24056,0.00012,24.89726]
[1777629760379,31.91,77236.275,45.1,-0.24056,0.00012,24.89726]
[1777629760518,31.91,77236.275,45.1,-0.24056,0.00012,24.89733]
[1777629761441,31.91,77236.275,45.1,-0.24056,0.00012,24.89738]
[1777629766462,31.91,77230.5225,45.1,-0.24126,0.00012,24.93464]
[1777629771467,31.91,77229.7075,45.1,-0.24135,0.00012,24.93957]
[1777629772318,31.91,77229.7075,45.1,-0.24135,0.00012,24.93957]
[1777629772419,31.91,77229.7075,45.1,-0.24135,0.00012,24.93957]
[1777629772468,31.91,77229.615,45.1,-0.24136,0.00012,24.9401]
[1777629777472,31.91,77227.4875,45.1,-0.24162,0.00012,24.9541]
[1777629782477,31.91,77231.0,45.1,-0.24119,0.00012,24.93131]
[1777629788483,31.91,77232.3075,45.1,-0.24104,0.00012,24.92305]
[1777629793664,31.91,77232.045,45.1,-0.24108,0.00012,24.92506]
[1777629798700,31.91,77232.975,45.1,-0.24097,0.00012,24.91918]
[1777629803735,31.91,77233.01,45.1,-0.24097,0.00012,24.91923]
[1777629808771,31.91,77231.45,45.1,-0.24116,0.00012,24.92966]
[1777629813806,31.91,77232.115,45.1,-0.24107,0.00012,24.9223]
[1777629818841,31.92,77230.325,45.1,-0.24129,0.00012,24.93424]
[1777629823876,31.92,77230.48,45.1,-0.24127,0.00012,24.93342]
[1777629828912,31.92,77231.13,45.1,-0.2412,0.00012,24.92938]
[1777629833947,31.92,77232.75,45.1,-0.24101,0.00012,24.91905]
[1777629838981,31.92,77231.025,45.1,-0.24122,0.00012,24.93054]
[1777629844539,31.92,77228.805,45.1,-0.24149,0.00012,24.94521]
[1777629850059,31.92,77226.545,45.1,-0.24177,0.00012,24.96004]
[1777629855094,31.92,77225.46,45.1,-0.24191,0.00012,24.96716]
[1777629860129,31.92,77223.4175,45.1,-0.24215,0.00012,24.98041]
[1777629865163,31.92,77220.8975,45.1,-0.24246,0.00012,24.9967]
[1777629870435,31.92,77219.8475,45.1,-0.24259,0.00012,25.00339]
[1777629875570,31.92,77220.8625,45.1,-0.24244,0.00012,24.9933]
[1777629882283,31.92,77220.1475,45.1,-0.24252,0.00012,24.99772]
[1777629887442,31.92,77217.7875,45.1,-0.24281,0.00012,25.01288]
[1777629893360,31.91,77217.9575,45.1,-0.24278,0.00012,25.01142]
[1777629898395,31.91,77219.1825,45.1,-0.24263,0.00012,25.00324]
[1777629903598,31.91,77219.6175,45.1,-0.24257,0.00012,25.00021]
[1777629909614,31.91,77219.615,45.1,-0.24257,0.00012,25.00002]
[1777629914639,31.91,77221.615,45.1,-0.24232,0.00012,24.98678]
[1777629920549,31.91,77224.2325,45.1,-0.242,0.00012,24.96966]
[1777629925584,31.91,77232.13,45.1,-0.24103,0.00012,24.91827]
[1777629930619,31.91,77233.5875,45.1,-0.24086,0.00012,24.90904]
[1777629936523,31.91,77234.0175,45.1,-0.2408,0.00012,24.90324]
[1777629941635,31.92,77232.9125,45.1,-0.24094,0.00012,24.91092]
[1777629946640,31.92,77233.18,45.1,-0.24091,0.00012,24.90948]
[1777629951645,31.92,77233.9725,45.1,-0.24082,0.00012,24.9046]
[1777629956650,31.92,77234.685,45.1,-0.24074,0.00012,24.90028]
[1777629961837,31.92,77234.755,45.1,-0.24074,0.00012,24.90025]
[1777629967661,31.92,77231.865,45.1,-0.2411,0.00012,24.9194]
[1777629972383,31.92,77232.955,45.1,-0.24097,0.00012,24.91249]
[1777629977950,31.92,77233.1975,45.1,-0.24094,0.00012,24.91132]
[1777629982985,31.92,77235.4675,45.1,-0.24067,0.00012,24.89683]
[1777629986351,31.92,77238.3125,45.1,-0.24033,0.00012,24.87838]
[1777629986517,31.92,77238.3125,45.1,-0.24033,0.00012,24.87838]
[1777629986575,31.92,77238.3125,45.1,-0.24033,0.00012,24.87847]
[1777629986727,31.92,77238.3125,45.1,-0.24033,0.00012,24.87847]
[1777629987229,31.92,77238.3125,45.1,-0.24033,0.00012,24.87847]
[1777629988191,31.92,77238.3125,45.1,-0.24033,0.00012,24.87846]
[1777629988233,31.92,77238.3125,45.1,-0.24033,0.00012,24.87846]
[1777629988259,31.92,77238.3125,45.1,-0.24033,0.00012,24.87845]
[1777629994062,31.92,77239.625,45.1,-0.24015,0.00012,24.8662]
[1777629999098,31.92,77238.8525,45.1,-0.24023,0.00012,24.87091]
[1777629999941,31.92,77238.8525,45.1,-0.24023,0.00012,24.87091]
[1777630000022,31.92,77238.8525,45.1,-0.24023,0.00012,24.87091]
[1777630000105,31.92,77238.8525,45.1,-0.24023,0.00012,24.87083]
[1777630006147,31.92,77239.1075,45.1,-0.24021,0.00012,24.86967]
[1777630011182,31.92,77239.1675,45.1,-0.24021,0.00012,24.8697]
[1777630016709,31.92,77239.045,45.1,-0.24023,0.00012,24.87092]
[1777630021356,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021375,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021427,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021433,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021440,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021475,31.93,77239.195,45.1,-0.24022,0.00012,24.87027]
[1777630021561,31.93,77239.195,45.1,-0.24022,0.00012,24.87036]
[1777630024274,31.93,77253.1625,45.1,-0.23852,0.00012,24.77849]
[1777630029309,31.93,77252.3775,45.1,-0.23861,0.00012,24.7835]
[1777630034343,31.92,77252.13,45.1,-0.23864,0.00012,24.78495]
[1777630038461,31.92,77249.4875,45.1,-0.23896,0.00012,24.80217]
[1777630044414,31.92,77245.2275,45.1,-0.23947,0.00012,24.82966]
[1777630044873,31.92,77245.2275,45.1,-0.23947,0.00012,24.82966]
[1777630045118,31.92,77245.2275,45.1,-0.23947,0.00012,24.82966]
[1777630045421,31.92,77245.2275,45.1,-0.23947,0.00012,24.82958]
[1777630046236,31.92,77245.2275,45.7,-0.23947,0.00012,24.82958]
[1777630046318,31.92,77245.2275,45.7,-0.23947,0.00012,24.82958]
[1777630046473,31.92,77245.2275,46.6,-0.23947,0.00012,24.82958]
[1777630046575,31.92,77245.2275,46.6,-0.23947,0.00012,24.8296]
[1777630048147,31.92,77243.8325,46.7,-0.23963,0.00012,24.83865]
[1777630048153,31.92,77243.8325,46.7,-0.23963,0.00012,24.83865]
[1777630048154,31.92,77243.8325,46.7,-0.23963,0.00012,24.83865]
[1777630048163,31.92,77243.8325,46.7,-0.23963,0.00012,24.83865]
[1777630051460,31.92,77242.63,46.7,-0.23978,0.00012,24.84623]
[1777630051978,31.92,77242.63,46.7,-0.23975,0.00012,24.84287]
[1777630055578,31.92,77243.0525,46.7,-0.2397,0.00012,24.83982]
[1777630059280,31.92,77244.9175,46.7,-0.23947,0.00012,24.82725]
[1777630059417,31.92,77244.9175,46.7,-0.23947,0.00012,24.82725]
[1777630059520,31.92,77244.9175,46.7,-0.23946,0.00012,24.82716]
[1777630064555,31.92,77241.405,46.7,-0.23989,0.00012,24.85027]
[1777630069590,31.92,77241.5875,46.7,-0.23987,0.00012,24.84912]
[1777630073316,31.92,77241.4675,46.7,-0.23989,0.00012,24.84993]
[1777630073412,31.92,77241.4675,46.7,-0.23989,0.00012,24.84993]
[1777630073518,31.92,77241.4675,46.7,-0.23989,0.00012,24.84993]
[1777630073618,31.92,77241.4675,46.7,-0.23989,0.00012,24.84995]
[1777630078653,31.92,77240.2275,46.7,-0.24003,0.00012,24.85776]
[1777630079397,31.92,77240.2275,46.7,-0.24003,0.00012,24.85776]
[1777630082445,31.92,77240.16,46.7,-0.24004,0.00012,24.85801]
[1777630082681,31.92,77240.16,46.7,-0.24004,0.00012,24.85795]
[1777630084417,31.92,77240.39,46.7,-0.24001,0.00012,24.85644]
[1777630084695,31.92,77240.39,46.7,-0.24001,0.00012,24.85644]
[1777630089730,31.92,77240.5275,46.7,-0.23999,0.00012,24.85538]
[1777630094765,31.92,77241.52,46.7,-0.23987,0.00012,24.84875]
[1777630100795,31.92,77241.385,46.7,-0.23988,0.00012,24.84948]
[1777630105800,31.92,77241.0775,46.7,-0.23991,0.00012,24.85136]
[1777630106681,31.92,77241.0775,46.7,-0.23991,0.00012,24.85136]
[1777630109223,31.92,77243.645,46.7,-0.2396,0.00012,24.83433]
[1777630114809,31.92,77243.385,46.7,-0.23961,0.00012,24.83266]
[1777630115423,31.92,77243.385,46.7,-0.23961,0.00012,24.83266]
[1777630117484,31.92,77243.385,46.7,-0.23961,0.00012,24.83265]
[1777630121654,31.92,77241.18,46.7,-0.23987,0.00012,24.84691]
[1777630127822,31.91,77241.2575,46.7,-0.23986,0.00012,24.84622]
[1777630133031,31.91,77241.6,46.7,-0.23982,0.00012,24.84384]
[1777630134188,31.91,77241.6,46.7,-0.23982,0.00012,24.84384]
[1777630140291,31.91,77245.28,46.7,-0.23937,0.00012,24.81963]
[1777630146841,31.91,77244.87,46.7,-0.23941,0.00012,24.82188]
[1777630152167,31.91,77244.5075,46.7,-0.23945,0.00012,24.8238]
[1777630157202,31.91,77244.4325,46.7,-0.23945,0.00012,24.8239]
[1777630163244,31.91,77244.4625,46.7,-0.23944,0.00012,24.82325]
[1777630165131,31.91,77244.4675,46.7,-0.23943,0.00012,24.82314]
[1777630170414,31.91,77243.1925,46.7,-0.23958,0.00012,24.83109]
[1777630175447,31.91,77242.6575,46.7,-0.23962,0.00012,24.831]
[1777630181644,31.91,77242.73,46.7,-0.2396,0.00012,24.82993]
[1777630187825,31.9,77243.2,46.7,-0.23954,0.00012,24.82637]
[1777630188708,31.9,77243.2,46.7,-0.23954,0.00012,24.82629]
[1777630188819,31.9,77243.2,46.7,-0.23954,0.00012,24.82629]
[1777630188833,31.9,77243.2,46.7,-0.23954,0.00012,24.82629]
[1777630188850,31.9,77243.2,46.7,-0.23954,0.00012,24.82629]
[1777630188868,31.9,77243.2,46.7,-0.23953,0.00012,24.82621]
[1777630188906,31.9,77243.2,46.7,-0.23953,0.00012,24.82621]
[1777630189003,31.9,77243.2,46.7,-0.23953,0.00012,24.82621]
[1777630189300,31.9,77243.2,46.7,-0.23953,0.00012,24.82621]
[1777630189894,31.9,77243.2,46.7,-0.23954,0.00012,24.82625]
[1777630191956,31.9,77236.7475,46.7,-0.24032,0.00012,24.86853]
[1777630195112,31.9,77229.7025,46.7,-0.24118,0.00012,24.91447]
[1777630195220,31.9,77229.7025,46.7,-0.24118,0.00012,24.91447]
[1777630195470,31.9,77229.7025,46.7,-0.24118,0.00012,24.91441]
[1777630200714,31.9,77228.53,46.7,-0.24132,0.00012,24.92214]
[1777630200731,31.9,77228.53,46.7,-0.24132,0.00012,24.92214]
[1777630200743,31.9,77228.53,46.7,-0.24132,0.00012,24.92214]
[1777630200756,31.9,77228.53,46.7,-0.24132,0.00012,24.92217]
[1777630202419,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202447,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202489,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202586,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202619,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202693,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202849,31.9,77226.81,46.7,-0.24153,0.00012,24.93345]
[1777630202898,31.9,77217.3925,46.7,-0.24269,0.00012,24.99487]
[1777630202958,31.9,77217.3925,46.7,-0.24269,0.00012,24.99487]
[1777630203118,31.9,77217.3925,46.7,-0.24269,0.00012,24.99487]
[1777630203660,31.9,77217.3925,46.7,-0.24269,0.00012,24.99533]
[1777630204518,31.9,77217.3925,46.7,-0.24269,0.00012,24.99533]
[1777630204536,31.91,77217.3925,46.7,-0.2427,0.00012,24.99581]
[1777630204918,31.91,77217.3925,46.7,-0.2427,0.00012,24.99581]
[1777630205543,31.91,77217.3925,46.7,-0.24271,0.00012,24.99615]
[1777630206069,31.91,77217.3925,46.7,-0.24271,0.00012,24.99615]
[1777630207557,31.91,77193.5175,46.7,-0.24566,0.00012,25.15153]
[1777630210539,31.91,77193.2775,46.7,-0.24569,0.00012,25.15351]
[1777630210539,31.91,77193.2775,46.7,-0.24569,0.00012,25.15351]
[1777630210618,31.91,77193.2775,46.7,-0.24569,0.00012,25.15351]
[1777630210720,31.91,77193.2775,46.7,-0.2457,0.00012,25.15371]
[1777630213727,31.91,77190.845,46.7,-0.24599,0.00012,25.16913]
[1777630213809,31.91,77190.845,46.7,-0.24599,0.00012,25.16913]
[1777630213820,31.91,77190.845,46.7,-0.24599,0.00012,25.16913]
[1777630213911,31.91,77190.845,46.7,-0.24599,0.00012,25.16899]
[1777630219641,31.88,77189.6225,46.7,-0.24594,0.00012,25.16581]
[1777630220240,31.88,77189.6225,46.7,-0.24594,0.00012,25.16581]
[1777630225024,31.87,77180.39,46.7,-0.24701,0.00012,25.22164]
[1777630225118,31.87,77180.39,46.7,-0.24701,0.00012,25.22164]
[1777630225685,31.87,77180.39,46.7,-0.24701,0.00012,25.22148]
[1777630230722,31.87,77179.32,46.7,-0.24714,0.00012,25.22806]
[1777630235337,31.86,77173.025,46.7,-0.24789,0.00012,25.26496]
[1777630237421,31.86,77169.015,46.7,-0.24839,0.00012,25.29046]
[1777630237718,31.86,77169.015,46.7,-0.24839,0.00012,25.29046]
[1777630237771,31.86,77169.015,46.7,-0.24838,0.00012,25.2903]
[1777630239472,31.86,77163.41,46.7,-0.24908,0.00012,25.32622]
[1777630239540,31.86,77163.41,46.7,-0.24908,0.00012,25.32622]
[1777630239618,31.86,77163.41,46.7,-0.24908,0.00012,25.32622]
[1777630239718,31.86,77163.41,46.7,-0.24908,0.00012,25.32622]
[1777630244820,31.87,77166.87,46.7,-0.24867,0.00012,25.30495]
[1777630249855,31.87,77169.815,46.7,-0.24832,0.00012,25.28716]
[1777630254890,31.87,77167.42,46.7,-0.24864,0.00012,25.30359]
[1777630259925,31.87,77163.0475,46.7,-0.2492,0.00012,25.33252]
[1777630264960,31.88,77163.1425,46.7,-0.2492,0.00012,25.33276]
[1777630266679,31.88,77166.69,46.7,-0.24876,0.00012,25.3102]
[1777630266782,31.88,77166.69,46.7,-0.24877,0.00012,25.3104]
[1777630271972,31.88,77161.665,46.7,-0.24942,0.00012,25.34387]
[1777630276977,31.88,77158.22,46.7,-0.24987,0.00012,25.36695]
[1777630280756,31.89,77157.0975,46.7,-0.25002,0.00012,25.37471]
[1777630280986,31.89,77157.0975,46.7,-0.25002,0.00012,25.37471]
[1777630282292,31.89,77156.335,46.7,-0.25012,0.00012,25.37996]
[1777630282377,31.89,77156.335,46.7,-0.25012,0.00012,25.37996]
[1777630282809,31.89,77156.335,46.7,-0.25012,0.00012,25.37996]
[1777630283118,31.89,77156.335,46.7,-0.25012,0.00012,25.38014]
[1777630283319,31.89,77156.335,46.7,-0.25012,0.00012,25.38014]
[1777630283920,31.89,77156.335,46.7,-0.25012,0.00012,25.38014]
[1777630286987,31.89,77166.345,46.7,-0.24889,0.00012,25.31699]
[1777630291063,31.89,77167.4275,46.7,-0.24878,0.00012,25.31108]
[1777630296178,31.9,77169.2975,46.7,-0.24856,0.00012,25.2975]
[1777630301212,31.9,77163.5175,46.7,-0.2493,0.00012,25.33581]
[1777630306248,31.91,77164.615,46.7,-0.24918,0.00012,25.32995]
[1777630311284,31.91,77162.73,46.7,-0.24944,0.00012,25.34319]
[1777630316319,31.91,77164.67,46.7,-0.24922,0.00012,25.33192]
[1777630321354,31.92,77166.2375,46.7,-0.24905,0.00012,25.32307]
[1777630326389,31.92,77165.8975,46.7,-0.24911,0.00012,25.32643]
[1777630331424,31.92,77164.9025,46.7,-0.24926,0.00012,25.33394]
[1777630336459,31.93,77164.0425,46.7,-0.24938,0.00012,25.34053]
[1777630341493,31.93,77163.0425,46.7,-0.24953,0.00012,25.34797]
[1777630345757,31.93,77162.99,46.7,-0.24954,0.00012,25.34892]
[1777630346031,31.93,77162.99,46.7,-0.24954,0.00012,25.34892]
[1777630346047,31.93,77162.34,46.7,-0.24963,0.00012,25.35328]
[1777630352019,31.94,77161.8,46.7,-0.24972,0.00012,25.35824]
[1777630355755,31.94,77160.9025,46.7,-0.24984,0.00012,25.36191]
[1777630355918,31.94,77160.9025,46.7,-0.24984,0.00012,25.36191]
[1777630355978,31.94,77160.9025,46.7,-0.24985,0.00012,25.36221]
[1777630359620,31.94,77171.5075,46.7,-0.24854,0.00012,25.29534]
[1777630364658,31.95,77172.085,46.7,-0.2485,0.00012,25.29294]
[1777630369695,31.95,77172.6175,46.7,-0.24845,0.00012,25.29085]
[1777630375075,31.95,77172.7675,46.7,-0.24846,0.00012,25.2912]
[1777630380772,31.96,77169.9275,46.7,-0.24884,0.00012,25.31084]
[1777630385807,31.96,77169.7,46.7,-0.24889,0.00012,25.31347]
[1777630390842,31.96,77168.9875,46.7,-0.249,0.00012,25.31917]
[1777630395876,31.97,77169.705,46.7,-0.24893,0.00012,25.31572]
[1777630400912,31.97,77169.8525,46.7,-0.24893,0.00012,25.31592]
[1777630405946,31.97,77171.9625,46.7,-0.24869,0.00012,25.30361]
[1777630410982,31.98,77171.56,46.7,-0.24877,0.00012,25.30736]
[1777630411118,31.98,77171.56,46.7,-0.24877,0.00012,25.30736]
[1777630418031,31.98,77171.565,46.7,-0.24878,0.00012,25.30575]
[1777630423066,31.99,77175.5125,46.7,-0.24831,0.00012,25.28171]
[1777630428102,31.99,77173.96,46.7,-0.24853,0.00012,25.29291]
[1777630433133,31.99,77173.26,46.7,-0.24863,0.00012,25.29859]
[1777630438138,32.0,77173.1475,46.7,-0.24867,0.00012,25.3005]
[1777630443143,32.0,77173.1,46.7,-0.2487,0.00012,25.30197]
[1777630448148,32.0,77171.7825,46.7,-0.24888,0.00012,25.31153]
[1777630454286,32.01,77172.14,46.7,-0.24886,0.00012,25.31057]
[1777630460161,32.01,77172.22,46.7,-0.24888,0.00012,25.31137]
[1777630465363,32.01,77172.6225,46.7,-0.24885,0.00012,25.31011]
[1777630470398,32.02,77172.505,46.7,-0.24889,0.00012,25.31194]
[1777630475433,32.02,77172.2275,46.7,-0.24892,0.00012,25.31155]
[1777630480468,32.02,77172.22,46.7,-0.24894,0.00012,25.31266]
[1777630485503,32.03,77172.1375,46.7,-0.24897,0.00012,25.31423]
[1777630490538,32.03,77172.115,46.7,-0.24899,0.00012,25.31541]
[1777630495573,32.03,77171.97,46.7,-0.24903,0.00012,25.31735]
[1777630500608,32.04,77171.835,46.7,-0.24907,0.00012,25.31922]
[1777630505645,32.04,77171.735,46.7,-0.2491,0.00012,25.32085]
[1777630508783,32.04,77171.665,46.7,-0.24911,0.00012,25.32169]
[1777630508882,32.04,77171.665,46.7,-0.24912,0.00012,25.32189]
[1777630514709,32.04,77171.89,46.7,-0.24908,0.00012,25.32007]
[1777630519744,32.04,77170.625,46.7,-0.24923,0.00012,25.32782]
[1777630524779,32.04,77179.91,46.7,-0.24808,0.00012,25.26843]
[1777630529814,32.04,77176.065,46.7,-0.24855,0.00012,25.29287]
[1777630534849,32.04,77173.2875,46.7,-0.24888,0.00012,25.30714]
[1777630537881,32.04,77172.4,46.7,-0.24898,0.00012,25.31269]
[1777630543837,32.04,77170.0725,46.7,-0.24926,0.00012,25.32714]
[1777630547885,32.04,77173.5825,46.7,-0.24883,0.00012,25.30454]
[1777630548018,32.04,77173.5825,46.7,-0.24883,0.00012,25.30454]
[1777630548119,32.03,77173.5825,46.7,-0.24882,0.00012,25.3045]
[1777630548483,32.03,77173.5825,46.7,-0.24882,0.00012,25.3045]
[1777630553982,32.03,77175.3275,46.7,-0.24859,0.00012,25.29251]
[1777630559017,32.03,77177.09,46.7,-0.24836,0.00012,25.28061]
[1777630561700,32.03,77177.7775,46.7,-0.24827,0.00012,25.27598]
[1777630561819,32.03,77177.7775,46.7,-0.24827,0.00012,25.27598]
[1777630562044,32.03,77177.7775,46.7,-0.24827,0.00012,25.27587]
[1777630567079,32.03,77175.975,46.7,-0.24849,0.00012,25.28727]
[1777630571925,32.03,77176.8425,46.7,-0.24838,0.00012,25.28166]
[1777630577149,32.03,77178.58,46.7,-0.24817,0.00012,25.27049]
[1777630582184,32.03,77179.5775,46.7,-0.24804,0.00012,25.2641]
[1777630586375,32.03,77182.2675,46.7,-0.24771,0.00012,25.24696]
[1777630586420,32.03,77182.2675,46.7,-0.24771,0.00012,25.24696]
[1777630587218,32.03,77182.2675,46.7,-0.24771,0.00012,25.24699]
[1777630589263,32.03,77184.685,46.7,-0.24741,0.00012,25.23145]
[1777630589441,32.03,77190.6475,46.7,-0.24667,0.00012,25.1929]
[1777630590482,32.02,77190.6475,46.7,-0.24662,0.00012,25.19036]
[1777630591247,32.01,77190.6475,46.7,-0.24657,0.00012,25.18495]
[1777630594268,32.0,77208.9575,46.7,-0.24421,0.00012,25.06129]
[1777630598411,32.0,77214.2,46.7,-0.24355,0.00012,25.02648]
[1777630598618,32.0,77214.2,46.7,-0.24355,0.00012,25.02648]
[1777630599078,32.0,77214.2,46.7,-0.24355,0.00012,25.02648]
[1777630599179,32.0,77214.2,46.7,-0.24355,0.00012,25.02628]
[1777630600163,32.0,77214.2,46.7,-0.24355,0.00012,25.02628]
[1777630603653,31.99,77219.86,46.7,-0.24283,0.00012,24.98833]
[1777630604817,31.99,77219.86,46.7,-0.24283,0.00012,24.98807]
[1777630609435,31.98,77227.015,46.7,-0.24189,0.00012,24.93823]
[1777630609518,31.98,77227.015,46.7,-0.24189,0.00012,24.93823]
[1777630609732,31.98,77227.015,46.7,-0.24185,0.00012,24.93591]
[1777630610345,31.98,77227.015,46.7,-0.24185,0.00012,24.93591]
[1777630612232,31.97,77227.015,46.7,-0.24179,0.00012,24.93253]
[1777630614543,31.96,77234.8825,46.7,-0.24082,0.00012,24.88031]
[1777630615138,31.96,77234.8825,46.7,-0.24082,0.00012,24.88031]
[1777630615239,31.96,77234.8825,46.7,-0.24081,0.00012,24.88001]
[1777630620331,31.96,77234.635,46.7,-0.2408,0.00012,24.87959]
[1777630625336,31.95,77237.03,46.7,-0.24048,0.00012,24.862]
[1777630625345,31.95,77237.03,46.7,-0.24048,0.00012,24.862]
[1777630626585,31.95,77239.355,46.7,-0.24019,0.00012,24.84643]
[1777630626718,31.95,77239.355,46.7,-0.24019,0.00012,24.84643]
[1777630626806,31.95,77239.355,46.7,-0.24018,0.00012,24.8461]
[1777630632581,31.95,77238.4575,46.7,-0.24027,0.00012,24.8508]
[1777630632719,31.95,77238.4575,46.7,-0.24027,0.00012,24.8508]
[1777630632782,31.95,77238.4575,46.7,-0.24027,0.00012,24.85057]
[1777630634583,31.95,77240.36,46.7,-0.24003,0.00012,24.83777]
[1777630639101,31.94,77244.08,46.7,-0.23955,0.00012,24.81211]
[1777630640934,31.94,77244.8625,46.7,-0.23945,0.00012,24.80635]
[1777630641579,31.94,77244.8625,46.7,-0.23944,0.00012,24.80607]
[1777630641781,31.94,77244.8625,46.7,-0.23944,0.00012,24.80607]
[1777630641919,31.94,77244.8625,46.7,-0.23944,0.00012,24.80607]
[1777630642232,31.94,77244.8625,46.7,-0.23944,0.00012,24.80607]
[1777630642319,31.94,77244.8625,46.7,-0.23944,0.00012,24.80607]
[1777630642481,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630642813,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630642860,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630642904,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630642949,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630643125,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630643230,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630643310,31.94,77248.6125,46.7,-0.23898,0.00012,24.78116]
[1777630643365,31.94,77249.1025,46.7,-0.23892,0.00012,24.77766]
[1777630643384,31.94,77249.1025,46.7,-0.23892,0.00012,24.77766]
[1777630643466,31.94,77249.1025,46.7,-0.23892,0.00012,24.77766]
[1777630643699,31.94,77249.1025,46.7,-0.23892,0.00012,24.77766]
[1777630644030,31.94,77249.1025,46.7,-0.23891,0.00012,24.77747]
[1777630644731,31.94,77249.1025,46.7,-0.23891,0.00012,24.77747]
[1777630644739,31.94,77249.1025,46.7,-0.23891,0.00012,24.77747]
[1777630645140,31.94,77249.1025,46.7,-0.23891,0.00012,24.77747]
[1777630645174,31.94,77249.1025,46.7,-0.23891,0.00012,24.77736]
[1777630645861,31.94,77249.1025,46.7,-0.23891,0.00012,24.77736]
[1777630645885,31.94,77249.1025,46.7,-0.23891,0.00012,24.77736]
[1777630646074,31.94,77249.1025,46.7,-0.23891,0.00012,24.77736]
[1777630646106,31.94,77249.1025,46.7,-0.23891,0.00012,24.77736]
[1777630646641,31.94,77249.1025,46.7,-0.23891,0.00012,24.77712]
[1777630647072,31.94,77249.1025,46.7,-0.23891,0.00012,24.77712]
[1777630647121,31.94,77249.1025,46.7,-0.23891,0.00012,24.77712]
[1777630647835,31.94,77249.1025,46.7,-0.2389,0.00012,24.77685]
[1777630647844,31.94,77249.1025,46.7,-0.2389,0.00012,24.77685]
[1777630647910,31.94,77249.1025,46.7,-0.2389,0.00012,24.77685]
[1777630648198,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648570,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648602,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648732,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648756,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648807,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648991,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630648991,31.94,77249.1025,46.7,-0.2389,0.00012,24.77671]
[1777630649038,31.94,77249.1025,46.7,-0.2389,0.00012,24.77654]
[1777630649468,31.94,77249.1025,46.7,-0.2389,0.00012,24.77654]
[1777630650717,31.94,77249.1025,46.7,-0.23889,0.00012,24.77615]
[1777630651364,31.93,77268.15,46.7,-0.23656,0.00012,24.64696]
[1777630651918,31.93,77268.15,46.7,-0.23656,0.00012,24.64696]
[1777630652019,31.93,77268.15,46.7,-0.23655,0.00012,24.64683]
[1777630652418,31.93,77268.15,46.7,-0.23655,0.00012,24.64683]
[1777630652897,31.93,77268.15,46.7,-0.23655,0.00012,24.64683]
[1777630652913,31.93,77268.15,46.7,-0.23655,0.00012,24.64683]
[1777630653377,31.93,77268.15,46.7,-0.23655,0.00012,24.64657]
[1777630653378,31.93,77268.15,46.7,-0.23655,0.00012,24.64657]
[1777630658717,31.92,77263.6875,46.7,-0.23698,0.00012,24.66954]
[1777630660033,31.92,77263.6875,46.7,-0.23698,0.00012,24.66954]
[1777630660049,31.92,77263.6875,46.7,-0.23698,0.00012,24.66954]
[1777630660119,31.92,77263.6875,46.7,-0.23698,0.00012,24.66954]
[1777630660133,31.92,77263.6875,46.7,-0.23697,0.00012,24.66926]
[1777630665765,31.91,77263.2975,46.7,-0.23698,0.00012,24.66966]
[1777630670801,31.91,77262.4225,46.7,-0.23707,0.00012,24.67466]
[1777630675327,31.91,77261.38,46.7,-0.23719,0.00012,24.68106]
[1777630680982,31.9,77257.715,46.7,-0.23761,0.00012,24.70416]
[1777630683401,31.9,77244.3975,46.7,-0.23922,0.00012,24.79109]
[1777630688927,31.9,77249.3625,46.7,-0.23859,0.00012,24.7568]
[1777630692356,31.9,77249.73,46.7,-0.23853,0.00012,24.75388]
[1777630697990,31.89,77248.085,46.7,-0.2387,0.00012,24.76297]
[1777630699357,31.89,77248.085,46.7,-0.2387,0.00012,24.76297]
[1777630705039,31.89,77254.5725,46.7,-0.23789,0.00012,24.71873]
[1777630707132,31.89,77254.675,46.7,-0.23787,0.00012,24.71785]
[1777630712424,31.88,77254.1875,46.7,-0.23789,0.00012,24.71662]
[1777630718130,31.88,77257.575,46.7,-0.23746,0.00012,24.69312]
[1777630723165,31.88,77259.255,46.7,-0.23724,0.00012,24.68121]
[1777630728440,31.88,77256.425,46.7,-0.23757,0.00012,24.69904]
[1777630734446,31.87,77256.2175,46.7,-0.23758,0.00012,24.69934]
[1777630741291,31.87,77256.2175,46.7,-0.23756,0.00012,24.69812]
[1777630746458,31.87,77254.33,46.7,-0.23777,0.00012,24.70967]
[1777630752368,31.86,77254.4875,46.7,-0.23773,0.00012,24.70752]
[1777630757402,31.86,77254.82,46.7,-0.23767,0.00012,24.70441]
[1777630762437,31.86,77255.675,46.7,-0.23755,0.00012,24.69789]
[1777630767472,31.86,77254.6375,46.7,-0.23767,0.00012,24.70388]
[1777630771166,31.86,77254.3725,46.7,-0.23769,0.00012,24.7051]
[1777630771212,31.86,77254.3725,46.7,-0.23769,0.00012,24.7051]
[1777630771318,31.86,77254.3725,46.7,-0.23769,0.00012,24.7051]
[1777630771419,31.86,77254.3725,46.7,-0.23767,0.00012,24.70165]
[1777630771718,31.86,77254.3725,46.7,-0.23767,0.00012,24.70165]
[1777630771819,31.86,77254.3725,46.7,-0.23767,0.00012,24.70159]
[1777630774660,31.85,77252.505,46.7,-0.23789,0.00012,24.71357]
[1777630774804,31.85,77252.505,46.7,-0.23789,0.00012,24.71357]
[1777630775026,31.85,77252.505,46.7,-0.23789,0.00012,24.71357]
[1777630775128,31.85,77252.505,46.7,-0.23788,0.00012,24.71338]
[1777630778265,31.85,77256.6725,46.7,-0.23737,0.00012,24.68529]
[1777630778319,31.85,77256.6725,46.7,-0.23737,0.00012,24.68529]
[1777630778425,31.85,77256.6725,46.7,-0.23736,0.00012,24.68506]
[1777630781612,31.85,77264.805,46.7,-0.23636,0.00012,24.63019]
[1777630787499,31.83,77274.4825,46.7,-0.23505,0.00012,24.55778]
[1777630790239,31.82,77274.575,46.7,-0.23499,0.00012,24.55469]
[1777630790318,31.82,77274.575,46.7,-0.23499,0.00012,24.55469]
[1777630790343,31.82,77274.575,46.7,-0.23499,0.00012,24.55446]
[1777630795507,31.82,77267.4875,46.7,-0.23583,0.00012,24.60091]
[1777630801113,31.82,77267.2175,46.7,-0.23585,0.00012,24.60194]
[1777630806520,31.81,77264.51,46.7,-0.23616,0.00012,24.61895]
[1777630807158,31.81,77264.51,46.7,-0.23616,0.00012,24.61895]
[1777630807318,31.81,77264.51,46.7,-0.23616,0.00012,24.61895]
[1777630807423,31.81,77264.51,46.7,-0.23616,0.00012,24.61878]
[1777630809312,31.81,77264.87,46.7,-0.23611,0.00012,24.61612]
[1777630809313,31.81,77264.87,46.7,-0.23611,0.00012,24.61612]
[1777630811781,31.8,77277.1575,46.7,-0.23455,0.00012,24.53005]
[1777630817463,31.79,77283.295,46.7,-0.23375,0.00012,24.48549]
[1777630818500,31.79,77283.3175,46.7,-0.23374,0.00012,24.4852]
[1777630818543,31.79,77283.3175,46.7,-0.23374,0.00012,24.4852]
[1777630818818,31.79,77283.5125,46.7,-0.23372,0.00012,24.48374]
[1777630819261,31.79,77283.5125,46.7,-0.23371,0.00012,24.48351]
[1777630822047,31.79,77287.875,46.7,-0.23318,0.00012,24.45368]
[1777630822088,31.79,77287.875,46.7,-0.23318,0.00012,24.45368]
[1777630825879,31.79,77305.495,46.7,-0.23104,0.00012,24.33426]
[1777630830914,31.78,77306.57,46.7,-0.2309,0.00012,24.32607]
[1777630831581,31.78,77306.57,46.7,-0.2309,0.00012,24.32607]
[1777630831718,31.78,77306.57,46.7,-0.2309,0.00012,24.32607]
[1777630831921,31.78,77306.57,46.7,-0.23087,0.00012,24.3226]
[1777630837525,31.78,77307.39,46.7,-0.23077,0.00012,24.31686]
[1777630843000,31.78,77307.1375,46.7,-0.2308,0.00012,24.31818]
[1777630848035,31.78,77308.1025,46.7,-0.23068,0.00012,24.31137]
[1777630853070,31.78,77309.4125,46.7,-0.23052,0.00012,24.30235]
[1777630858105,31.78,77310.2175,46.7,-0.23042,0.00012,24.29681]
[1777630863143,31.78,77309.0175,46.7,-0.23056,0.00012,24.30466]
[1777630868178,31.78,77302.5775,46.7,-0.23132,0.00012,24.34761]
[1777630873213,31.78,77305.4825,46.7,-0.23097,0.00012,24.3277]
[1777630878248,31.78,77305.285,46.7,-0.23099,0.00012,24.3287]
[1777630883283,31.78,77305.6975,46.7,-0.23093,0.00012,24.32563]
[1777630888318,31.78,77305.0375,46.7,-0.231,0.00012,24.32975]
[1777630893353,31.78,77307.2075,46.7,-0.23072,0.00012,24.31158]
[1777630895738,31.78,77306.375,46.7,-0.23082,0.00012,24.31715]
[1777630895822,31.78,77306.375,46.7,-0.23082,0.00012,24.31715]
[1777630895833,31.78,77306.375,46.7,-0.23082,0.00012,24.31715]
[1777630896373,31.78,77306.375,46.7,-0.23082,0.00012,24.31714]
[1777630897056,31.78,77306.375,46.7,-0.23082,0.00012,24.31714]
[1777630899395,31.77,77318.7875,46.7,-0.22933,0.00012,24.23303]
[1777630904543,31.77,77321.6175,46.7,-0.22898,0.00012,24.21349]
[1777630905119,31.77,77321.6175,46.7,-0.22898,0.00012,24.2134]
[1777630905437,31.77,77321.6175,46.7,-0.22898,0.00012,24.2133]
[1777630906663,31.77,77321.6175,46.7,-0.22898,0.00012,24.21313]
[1777630906718,31.77,77321.6175,46.7,-0.22898,0.00012,24.21313]
[1777630907626,31.77,77324.1475,46.7,-0.22867,0.00012,24.19586]
[1777630907635,31.77,77324.1475,46.7,-0.22867,0.00012,24.19586]
[1777630908541,31.77,77324.1475,46.7,-0.22867,0.00012,24.19586]
[1777630911286,31.77,77335.42,46.7,-0.22732,0.00012,24.11883]
[1777630911296,31.77,77335.42,46.7,-0.22732,0.00012,24.11883]
[1777630912910,31.77,77336.6675,46.7,-0.22714,0.00012,24.10852]
[1777630918528,31.74,77339.4075,46.7,-0.22666,0.00012,24.08052]
[1777630919294,31.74,77339.4075,46.7,-0.22666,0.00012,24.08052]
[1777630924570,31.71,77338.17,46.7,-0.22662,0.00012,24.07763]
[1777630929605,31.7,77338.3475,46.7,-0.22653,0.00012,24.07222]
[1777630934640,31.7,77339.6,46.7,-0.22637,0.00012,24.06283]
[1777630939659,31.7,77339.9675,46.7,-0.22631,0.00012,24.05952]
[1777630944663,31.7,77338.93,46.7,-0.22642,0.00012,24.06575]
[1777630948991,31.7,77338.41,46.7,-0.22647,0.00012,24.06861]
[1777630954673,31.69,77338.5925,46.7,-0.22641,0.00012,24.06302]
[1777630959678,31.69,77339.285,46.7,-0.22631,0.00012,24.05746]
[1777630961088,31.69,77339.1925,46.7,-0.22632,0.00012,24.05793]
[1777630966685,31.69,77341.37,46.7,-0.22605,0.00012,24.04221]
[1777630971690,31.69,77343.7625,46.7,-0.22575,0.00012,24.02523]
[1777630976695,31.69,77343.2525,46.7,-0.2258,0.00012,24.02809]
[1777630981968,31.68,77343.29,46.7,-0.22579,0.00012,24.02709]
[1777630987004,31.68,77342.175,46.7,-0.22591,0.00012,24.03402]
[1777630992046,31.68,77344.0475,46.7,-0.22568,0.00012,24.02065]
[1777630997574,31.68,77343.665,46.7,-0.22571,0.00012,24.02282]
[1777631003122,31.68,77343.0675,46.7,-0.22577,0.00012,24.02614]
[1777631008157,31.68,77343.655,46.7,-0.22569,0.00012,24.02161]
[1777631013192,31.68,77343.835,46.7,-0.22565,0.00012,24.01659]
[1777631013866,31.68,77343.835,46.7,-0.22565,0.00012,24.01659]
[1777631014229,31.68,77343.835,46.7,-0.22565,0.00012,24.01659]
[1777631014307,31.68,77343.835,46.7,-0.22565,0.00012,24.01659]
[1777631014339,31.68,77343.835,46.7,-0.22565,0.00012,24.01659]
[1777631014847,31.68,77343.835,46.7,-0.22564,0.00012,24.01649]
[1777631015047,31.68,77343.835,46.7,-0.22564,0.00012,24.01649]
[1777631015718,31.68,77343.835,46.7,-0.22564,0.00012,24.01649]
[1777631015733,31.68,77356.7375,46.7,-0.22412,0.00012,23.92818]
[1777631015762,31.68,77356.7375,46.7,-0.22412,0.00012,23.92818]
[1777631015823,31.68,77356.7375,46.7,-0.22412,0.00012,23.92818]
[1777631017327,31.68,77356.7375,46.7,-0.22412,0.00012,23.92812]
[1777631017510,31.68,77356.7375,46.7,-0.22412,0.00012,23.92812]
[1777631017770,31.68,77356.7375,46.7,-0.22412,0.00012,23.92811]
[1777631018124,31.68,77356.7375,46.7,-0.22412,0.00012,23.92811]
[1777631018717,31.68,77356.7375,46.7,-0.22412,0.00012,23.92811]
[1777631018736,31.68,77390.5025,46.7,-0.22015,0.00012,23.6957]
[1777631019018,31.68,77390.5025,46.7,-0.22015,0.00012,23.6957]
[1777631020273,31.68,77390.5025,46.7,-0.22015,0.00012,23.69576]
[1777631020719,31.68,77390.5025,46.7,-0.22015,0.00012,23.69576]
[1777631020728,31.68,77390.5025,46.7,-0.22015,0.00012,23.69576]
[1777631020738,31.68,77403.3725,46.7,-0.21865,0.00012,23.60679]
[1777631020861,31.68,77403.3725,46.7,-0.21865,0.00012,23.60679]
[1777631021567,31.68,77403.3725,46.7,-0.21865,0.00012,23.60679]
[1777631021619,31.68,77403.3725,46.7,-0.21865,0.00012,23.60679]
[1777631021683,31.68,77403.3725,46.7,-0.21865,0.00012,23.60676]
[1777631024299,31.68,77407.4175,46.7,-0.21818,0.00012,23.57897]
[1777631024418,31.68,77407.4175,46.7,-0.21818,0.00012,23.57897]
[1777631024519,31.68,77407.4175,46.7,-0.21818,0.00012,23.5791]
[1777631027317,31.68,77407.5975,46.7,-0.21816,0.00012,23.57782]
[1777631027360,31.68,77407.5975,46.7,-0.21816,0.00012,23.57782]
[1777631028450,31.68,77407.5975,46.7,-0.21816,0.00012,23.57782]
[1777631034339,31.68,77412.3825,46.7,-0.21759,0.00012,23.54388]
[1777631039374,31.67,77411.8675,46.7,-0.21765,0.00012,23.5469]
[1777631044409,31.67,77412.6525,46.7,-0.21755,0.00012,23.54088]
[1777631047876,31.67,77413.3675,46.7,-0.21746,0.00012,23.53561]
[1777631051389,31.67,77415.095,46.7,-0.21725,0.00012,23.52332]
[1777631056490,31.67,77410.4175,46.7,-0.21779,0.00012,23.55526]
[1777631056513,31.67,77410.4175,46.7,-0.21779,0.00012,23.55526]
[1777631056606,31.67,77410.4175,46.7,-0.21778,0.00012,23.55513]
[1777631058491,31.67,77410.8775,46.7,-0.21773,0.00012,23.55195]
[1777631058514,31.67,77410.8775,46.7,-0.21773,0.00012,23.55195]
[1777631058618,31.67,77410.8775,46.7,-0.21773,0.00012,23.55195]
[1777631058676,31.67,77410.8775,46.7,-0.21773,0.00012,23.55196]
[1777631058947,31.67,77410.8775,46.7,-0.21773,0.00012,23.55196]
[1777631059018,31.67,77410.8775,46.7,-0.21773,0.00012,23.55196]
[1777631059514,31.67,77410.8775,46.7,-0.21773,0.00012,23.55209]
[1777631059910,31.67,77410.8775,46.7,-0.21773,0.00012,23.55209]
[1777631060017,31.67,77410.8775,46.7,-0.21773,0.00012,23.55209]
[1777631060520,31.67,77410.8775,46.7,-0.21773,0.00012,23.55205]
[1777631061809,31.67,77404.4075,46.7,-0.2185,0.00012,23.59798]
[1777631062280,31.67,77404.4075,46.7,-0.2185,0.00012,23.59798]
[1777631067784,31.68,77403.185,46.7,-0.21867,0.00012,23.60794]
[1777631073612,31.68,77402.26,46.7,-0.21876,0.00012,23.61157]
[1777631073831,31.68,77402.26,46.7,-0.21876,0.00012,23.61157]
[1777631076759,31.68,77402.26,46.7,-0.21877,0.00012,23.61174]
[1777631082675,31.68,77402.445,46.7,-0.21876,0.00012,23.61105]
[1777631087710,31.68,77401.9025,46.7,-0.21883,0.00012,23.61522]
[1777631092745,31.68,77401.83,46.7,-0.21884,0.00012,23.61611]
[1777631096645,31.68,77400.9225,46.7,-0.21895,0.00012,23.62261]
[1777631097953,31.68,77400.6625,46.7,-0.21898,0.00012,23.62455]
[1777631098621,31.68,77400.6625,46.7,-0.21898,0.00012,23.62455]
[1777631100213,31.68,77401.22,46.7,-0.21892,0.00012,23.62084]
[1777631100534,31.68,77401.22,46.7,-0.21892,0.00012,23.62084]
[1777631100745,31.68,77401.22,46.7,-0.21892,0.00012,23.62084]
[1777631101678,31.68,77401.22,46.7,-0.21892,0.00012,23.62089]
[1777631101718,31.68,77401.22,46.7,-0.21892,0.00012,23.62089]
[1777631101766,31.68,77401.22,46.7,-0.21892,0.00012,23.62089]
[1777631101810,31.68,77401.22,46.7,-0.21892,0.00012,23.62095]
[1777631102441,31.68,77401.22,46.7,-0.21892,0.00012,23.62095]
[1777631104823,31.68,77382.2775,46.7,-0.22114,0.00012,23.75206]
[1777631106218,31.68,77382.045,46.7,-0.22117,0.00012,23.75372]
[1777631106320,31.68,77382.045,46.7,-0.22117,0.00012,23.75372]
[1777631106421,31.68,77382.045,46.7,-0.22117,0.00012,23.75376]
[1777631106927,31.68,77382.045,46.7,-0.22117,0.00012,23.75376]
[1777631111991,31.68,77370.5475,46.7,-0.22253,0.00012,23.83354]
[1777631112218,31.68,77370.5475,46.7,-0.22253,0.00012,23.83354]
[1777631112301,31.68,77370.5475,46.7,-0.22253,0.00012,23.83364]
[1777631115834,31.68,77384.2875,46.7,-0.22092,0.00012,23.73902]
[1777631120839,31.69,77382.265,46.7,-0.22116,0.00012,23.75316]
[1777631125844,31.69,77381.6825,46.7,-0.22123,0.00012,23.75734]
[1777631126785,31.69,77381.6825,46.7,-0.22123,0.00012,23.75734]
[1777631127785,31.69,77381.6825,46.7,-0.22123,0.00012,23.75736]
[1777631133399,31.68,77378.735,46.7,-0.22155,0.00012,23.77399]
[1777631136618,31.68,77376.855,46.7,-0.22176,0.00012,23.78666]
[1777631136718,31.68,77376.855,46.7,-0.22176,0.00012,23.78666]
[1777631136738,31.68,77376.855,46.7,-0.22176,0.00012,23.78655]
[1777631142091,31.68,77373.1875,46.7,-0.2222,0.00012,23.81203]
[1777631147126,31.68,77370.2725,46.7,-0.22254,0.00012,23.83221]
[1777631152161,31.68,77367.355,46.7,-0.22288,0.00012,23.85223]
[1777631157195,31.68,77364.335,46.7,-0.22324,0.00012,23.87281]
[1777631162231,31.68,77364.28,46.7,-0.22324,0.00012,23.87314]
[1777631167285,31.68,77368.8475,46.7,-0.22271,0.00012,23.84187]
[1777631169365,31.68,77369.145,46.7,-0.22267,0.00012,23.84]
[1777631169742,31.68,77369.145,46.7,-0.22267,0.00012,23.84]
[1777631169797,31.68,77369.145,46.7,-0.22268,0.00012,23.84009]
[1777631170911,31.69,77368.62,46.7,-0.22275,0.00012,23.84454]
[1777631176329,31.7,77366.7675,46.7,-0.22304,0.00012,23.86149]
[1777631181364,31.7,77365.91,46.7,-0.22317,0.00012,23.86899]
[1777631181941,31.7,77365.91,46.7,-0.22317,0.00012,23.86899]
[1777631182119,31.7,77365.91,46.7,-0.22317,0.00012,23.86899]
[1777631187781,31.7,77361.9275,46.7,-0.22364,0.00012,23.8964]
[1777631187922,31.7,77361.9275,46.7,-0.22364,0.00012,23.8964]
[1777631189367,31.7,77361.475,46.7,-0.22369,0.00012,23.89953]
[1777631191028,31.7,77359.52,46.7,-0.22392,0.00012,23.91292]
[1777631196940,31.7,77354.23,46.7,-0.22451,0.00012,23.9451]
[1777631199476,31.7,77354.23,46.7,-0.22451,0.00012,23.94502]
[1777631204948,31.7,77360.5625,46.7,-0.22377,0.00012,23.90164]
[1777631205609,31.7,77360.5625,46.7,-0.22377,0.00012,23.90164]
[1777631205624,31.7,77360.5625,46.7,-0.22377,0.00012,23.90164]
[1777631210522,31.7,77364.1275,46.7,-0.22337,0.00012,23.87877]
[1777631210544,31.7,77364.1275,46.7,-0.22337,0.00012,23.87877]
[1777631215764,31.7,77357.275,46.7,-0.22419,0.00012,23.92625]
[1777631217750,31.7,77357.275,46.7,-0.22419,0.00012,23.92621]
[1777631221651,31.7,77357.3475,46.7,-0.22418,0.00012,23.92563]
[1777631223414,31.7,77357.1225,46.7,-0.2242,0.00012,23.92713]
[1777631223794,31.7,77357.1225,46.7,-0.2242,0.00012,23.92713]
[1777631224664,31.7,77357.1225,46.7,-0.2242,0.00012,23.92712]
[1777631227976,31.7,77356.455,46.7,-0.22428,0.00012,23.93159]
[1777631233730,31.7,77357.58,46.7,-0.22415,0.00012,23.92378]
[1777631238765,31.7,77358.505,46.7,-0.22404,0.00012,23.9174]
[1777631243800,31.7,77359.0975,46.7,-0.22397,0.00012,23.91332]
[1777631244575,31.7,77359.0975,46.7,-0.22397,0.00012,23.91332]
[1777631249993,31.7,77359.6575,46.7,-0.2239,0.00012,23.90947]
[1777631255884,31.7,77360.745,46.7,-0.22375,0.00012,23.89875]
[1777631260919,31.7,77356.5125,46.7,-0.22425,0.00012,23.92772]
[1777631261637,31.7,77356.5125,46.7,-0.22425,0.00012,23.92772]
[1777631261654,31.7,77356.5125,46.7,-0.22425,0.00012,23.92772]
[1777631266678,31.7,77351.685,46.7,-0.22482,0.00012,23.96051]
[1777631268608,31.7,77351.685,46.7,-0.22482,0.00012,23.96037]
[1777631268718,31.7,77351.685,46.7,-0.22482,0.00012,23.96037]
[1777631268975,31.7,77351.685,46.7,-0.22481,0.00012,23.96029]
[1777631274010,31.7,77345.28,46.7,-0.22558,0.00012,24.00421]
[1777631279023,31.7,77344.675,46.7,-0.22565,0.00012,24.00842]
[1777631284033,31.7,77348.0275,46.7,-0.22526,0.00012,23.9858]
[1777631289038,31.7,77347.01,46.7,-0.22538,0.00012,23.99296]
[1777631289151,31.7,77347.01,46.7,-0.22538,0.00012,23.99296]
[1777631289218,31.7,77347.01,46.7,-0.22538,0.00012,23.99296]
[1777631289319,31.7,77347.01,46.7,-0.22538,0.00012,23.99301]
[1777631295043,31.7,77346.23,46.7,-0.22547,0.00012,23.99797]
[1777631300049,31.7,77345.9225,46.7,-0.22549,0.00012,23.99955]
[1777631303654,31.7,77345.63,46.7,-0.22552,0.00012,24.00123]
[1777631303719,31.7,77345.63,46.7,-0.22552,0.00012,24.00123]
[1777631303754,31.7,77345.63,46.7,-0.22552,0.00012,24.00113]
[1777631310059,31.7,77344.8525,46.7,-0.22562,0.00012,24.00659]
[1777631315297,31.7,77344.15,46.7,-0.22568,0.00012,24.0082]
[1777631320331,31.7,77343.9975,46.7,-0.2257,0.00012,24.00933]
[1777631325367,31.7,77343.8875,46.7,-0.22572,0.00012,24.01016]
[1777631330402,31.7,77342.7,46.7,-0.22586,0.00012,24.0183]
[1777631335437,31.7,77341.535,46.7,-0.226,0.00012,24.02624]
[1777631340537,31.7,77338.4325,46.7,-0.22636,0.00012,24.04729]
[1777631345572,31.7,77340.58,46.7,-0.22611,0.00012,24.03257]
[1777631351100,31.7,77342.13,46.7,-0.22592,0.00012,24.022]
[1777631353436,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631353552,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631353617,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631354079,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631354085,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631354089,31.7,77342.1375,46.7,-0.22592,0.00012,24.02196]
[1777631354418,31.7,77341.885,46.7,-0.22595,0.00012,24.02368]
[1777631359670,31.7,77343.295,46.7,-0.22578,0.00012,24.01403]
[1777631364705,31.7,77342.6325,46.7,-0.22586,0.00012,24.01858]
[1777631369740,31.7,77341.59,46.7,-0.22599,0.00012,24.02568]
[1777631374775,31.7,77342.4875,46.7,-0.22586,0.00012,24.01628]
[1777631380817,31.7,77342.65,46.7,-0.22584,0.00012,24.01522]
[1777631382541,31.7,77342.65,46.7,-0.22584,0.00012,24.01523]
[1777631387866,31.7,77341.8625,46.7,-0.22594,0.00012,24.02064]
[1777631392901,31.7,77342.0825,46.7,-0.22591,0.00012,24.01921]
[1777631397938,31.7,77343.1575,46.7,-0.22579,0.00012,24.01225]
[1777631399582,31.7,77343.1575,46.7,-0.22579,0.00012,24.01239]
[1777631399718,31.7,77343.1575,46.7,-0.22579,0.00012,24.01239]
[1777631399952,31.7,77343.1575,46.7,-0.22579,0.00012,24.01244]
[1777631404987,31.69,77342.57,46.7,-0.22578,0.00012,24.01156]
[1777631410026,31.69,77333.5225,46.7,-0.22684,0.00012,24.0724]
[1777631415159,31.69,77333.6325,46.7,-0.22682,0.00012,24.07092]
[1777631422213,31.68,77331.285,46.7,-0.22707,0.00012,24.08539]
[1777631427974,31.68,77329.655,46.7,-0.22725,0.00012,24.09543]
[1777631435187,31.68,77329.2325,46.7,-0.22725,0.00012,24.09334]
[1777631436931,31.68,77329.1275,46.7,-0.22726,0.00012,24.09384]
[1777631436934,31.68,77329.1275,46.7,-0.22726,0.00012,24.09384]
[1777631442193,31.67,77336.62,46.7,-0.22635,0.00012,24.04173]
[1777631447202,31.67,77335.805,46.7,-0.22644,0.00012,24.04653]
[1777631449296,31.67,77335.615,46.7,-0.22645,0.00012,24.04752]
[1777631449974,31.67,77335.615,46.7,-0.22645,0.00012,24.04752]
[1777631456207,31.67,77340.4375,46.7,-0.22586,0.00012,24.01371]
[1777631459751,31.67,77341.9825,46.7,-0.22566,0.00012,24.00197]
[1777631461843,31.66,77343.1575,46.7,-0.22549,0.00012,23.99217]
[1777631462118,31.66,77343.1575,46.7,-0.22549,0.00012,23.99217]
[1777631462213,31.66,77343.1375,46.7,-0.22548,0.00012,23.99145]
[1777631463062,31.66,77343.1375,46.7,-0.22548,0.00012,23.99145]
[1777631465118,31.65,77343.1375,46.7,-0.2254,0.00012,23.98651]
[1777631466420,31.63,77353.5825,46.7,-0.22405,0.00012,23.90825]
[1777631471313,31.61,77353.875,46.7,-0.22388,0.00012,23.898]
[1777631475432,31.6,77353.8575,46.7,-0.22379,0.00012,23.89283]
[1777631475519,31.6,77353.8575,46.7,-0.22379,0.00012,23.89283]
[1777631475529,31.6,77353.8575,46.7,-0.22378,0.00012,23.89174]
[1777631480984,31.6,77354.72,46.7,-0.2237,0.00012,23.88736]
[1777631486228,31.6,77355.155,46.7,-0.22368,0.00012,23.88623]
[1777631486246,31.61,77355.155,46.7,-0.22369,0.00012,23.88659]
[1777631486559,31.61,77355.155,46.7,-0.22369,0.00012,23.88694]
[1777631491595,31.61,77355.55,46.7,-0.22367,0.00012,23.88362]
[1777631496630,31.62,77355.5275,46.7,-0.22371,0.00012,23.88635]
[1777631501665,31.62,77355.4225,46.7,-0.22377,0.00012,23.88942]
[1777631506703,31.63,77354.8425,46.7,-0.22387,0.00012,23.89541]
[1777631510503,31.63,77354.665,46.7,-0.2239,0.00012,23.89758]
[1777631515767,31.64,77353.4375,46.7,-0.22407,0.00012,23.9073]
[1777631520802,31.64,77352.6675,46.7,-0.22417,0.00012,23.91323]
[1777631525836,31.64,77352.04,46.7,-0.22425,0.00012,23.9179]
[1777631530872,31.64,77351.555,46.7,-0.22431,0.00012,23.92128]
[1777631533294,31.64,77351.165,46.7,-0.22436,0.00012,23.92394]
[1777631533434,31.64,77351.165,46.7,-0.22436,0.00012,23.92394]
[1777631536914,31.64,77335.005,46.7,-0.22627,0.00012,24.03427]
[1777631543113,31.64,77333.0875,46.7,-0.22649,0.00012,24.04664]
[1777631543294,31.64,77333.0875,46.7,-0.22649,0.00012,24.04664]
[1777631543418,31.63,77333.0875,46.7,-0.22648,0.00012,24.04649]
[1777631544221,31.63,77333.0875,46.7,-0.22648,0.00012,24.04635]
[1777631544533,31.63,77333.0875,46.7,-0.22648,0.00012,24.04635]
[1777631544970,31.63,77333.0875,46.7,-0.22648,0.00012,24.04632]
[1777631546465,31.63,77322.9375,46.7,-0.22769,0.00012,24.11561]
[1777631549818,31.63,77315.5575,46.7,-0.22858,0.00012,24.1658]
[1777631555040,31.63,77312.375,46.7,-0.22893,0.00012,24.18391]
[1777631560075,31.63,77311.28,46.7,-0.22906,0.00012,24.19114]
[1777631562326,31.63,77314.1125,46.7,-0.22872,0.00012,24.17185]
[1777631563096,31.63,77314.1125,46.7,-0.22872,0.00012,24.17182]
[1777631568131,31.63,77313.12,46.7,-0.22883,0.00012,24.17786]
[1777631573166,31.63,77311.03,46.7,-0.22907,0.00012,24.19129]
[1777631578328,31.63,77309.9225,46.7,-0.22918,0.00012,24.19799]
[1777631584244,31.62,77309.25,46.7,-0.22925,0.00012,24.20157]
[1777631589278,31.62,77309.015,46.7,-0.22926,0.00012,24.20233]
[1777631594313,31.62,77309.245,46.7,-0.22922,0.00012,24.19994]
[1777631599348,31.62,77310.5875,46.7,-0.22905,0.00012,24.19003]
[1777631604354,31.62,77310.3775,46.7,-0.22906,0.00012,24.19069]
[1777631609359,31.61,77308.825,46.7,-0.22923,0.00012,24.20043]
[1777631615365,31.61,77303.3425,46.7,-0.22985,0.00012,24.23333]
[1777631620370,31.6,77297.35,46.7,-0.23052,0.00012,24.27055]
[1777631625530,31.6,77297.2025,46.7,-0.23051,0.00012,24.27013]
[1777631630565,31.6,77295.7825,46.7,-0.23066,0.00012,24.27857]
[1777631632441,31.6,77295.7825,46.7,-0.23066,0.00012,24.27833]
[1777631632445,31.6,77295.7825,46.7,-0.23066,0.00012,24.27833]
[1777631632579,31.6,77295.7825,46.7,-0.23065,0.00012,24.27809]
[1777631634505,31.59,77296.77,46.7,-0.23051,0.00012,24.27017]
[1777631634606,31.59,77296.77,46.7,-0.23049,0.00012,24.26897]
[1777631639628,31.57,77296.37,46.7,-0.23039,0.00012,24.26265]
[1777631643392,31.56,77295.6125,46.7,-0.23042,0.00012,24.26424]
[1777631643393,31.55,77293.745,46.7,-0.23061,0.00012,24.27507]
[1777631643586,31.55,77293.745,46.7,-0.23061,0.00012,24.27507]
[1777631643718,31.55,77293.745,46.7,-0.23061,0.00012,24.27507]
[1777631643812,31.55,77293.745,46.7,-0.23058,0.00012,24.27329]
[1777631648503,31.55,77288.46,46.7,-0.23121,0.00012,24.30854]
[1777631648506,31.55,77288.46,46.7,-0.23121,0.00012,24.30854]
[1777631648618,31.55,77288.46,46.7,-0.23121,0.00012,24.30854]
[1777631648952,31.55,77288.46,46.7,-0.23121,0.00012,24.30854]
[1777631649050,31.55,77288.46,46.7,-0.23121,0.00012,24.30832]
[1777631650969,31.54,77288.28,46.7,-0.23119,0.00012,24.30737]
[1777631655976,31.52,77293.27,46.7,-0.23043,0.00012,24.2643]
[1777631661782,31.5,77300.8175,46.7,-0.22939,0.00012,24.205]
[1777631663621,31.5,77301.2725,46.7,-0.22933,0.00012,24.20181]
[1777631663718,31.5,77301.2725,46.7,-0.22933,0.00012,24.20181]
[1777631663722,31.5,77301.2725,46.7,-0.22933,0.00012,24.20171]
[1777631668831,31.5,77301.3875,46.7,-0.2293,0.00012,24.19981]
[1777631673866,31.49,77302.1275,46.7,-0.22917,0.00012,24.1904]
[1777631679429,31.49,77301.5075,46.7,-0.22923,0.00012,24.19355]
[1777631680661,31.49,77301.5175,46.7,-0.22922,0.00012,24.19326]
[1777631680719,31.49,77301.5175,46.7,-0.22922,0.00012,24.19326]
[1777631680914,31.49,77301.5175,46.7,-0.22922,0.00012,24.19305]
[1777631685950,31.49,77302.3475,46.7,-0.22911,0.00012,24.18699]
[1777631690985,31.49,77301.75,46.7,-0.22918,0.00012,24.19068]
[1777631696021,31.49,77301.87,46.7,-0.22916,0.00012,24.18947]
[1777631697702,31.49,77301.87,46.7,-0.22915,0.00012,24.18939]
[1777631703070,31.49,77302.8225,46.7,-0.22903,0.00012,24.18247]
[1777631708105,31.48,77302.9775,46.7,-0.22901,0.00012,24.18108]
[1777631714464,31.48,77303.3275,46.7,-0.22896,0.00012,24.1783]
[1777631719469,31.48,77303.2925,46.7,-0.22896,0.00012,24.17822]
[1777631725224,31.48,77303.3675,46.7,-0.22894,0.00012,24.17733]
[1777631731481,31.48,77303.0175,46.7,-0.22896,0.00012,24.17604]
[1777631736878,31.48,77302.89,46.7,-0.22897,0.00012,24.17658]
[1777631742025,31.48,77298.4275,46.7,-0.2295,0.00012,24.20655]
[1777631747378,31.48,77299.145,46.7,-0.2294,0.00012,24.20111]
[1777631752413,31.48,77300.1,46.7,-0.22928,0.00012,24.19417]
[1777631757448,31.48,77301.1775,46.7,-0.22915,0.00012,24.18644]
[1777631759523,31.48,77301.1775,46.7,-0.22914,0.00012,24.18629]
[1777631759618,31.48,77301.1775,46.7,-0.22914,0.00012,24.18629]
[1777631760469,31.47,77301.1775,46.7,-0.22914,0.00012,24.18622]
[1777631765515,31.47,77301.145,46.7,-0.22913,0.00012,24.18545]
[1777631770520,31.47,77301.3225,46.7,-0.22909,0.00012,24.18324]
[1777631775525,31.47,77301.8675,46.7,-0.22901,0.00012,24.17857]
[1777631776545,31.47,77302.0075,46.7,-0.22899,0.00012,24.17742]
[1777631776618,31.47,77302.0075,46.7,-0.22899,0.00012,24.17742]
[1777631776646,31.47,77302.0075,46.7,-0.22899,0.00012,24.17742]
[1777631782532,31.47,77301.935,46.7,-0.22899,0.00012,24.17744]
[1777631787537,31.47,77301.835,46.7,-0.229,0.00012,24.17783]
[1777631792693,31.46,77301.8625,46.7,-0.22897,0.00012,24.17399]
[1777631798548,31.46,77302.0675,46.7,-0.22894,0.00012,24.17232]
[1777631803770,31.46,77302.06,46.7,-0.22893,0.00012,24.17205]
[1777631808805,31.46,77302.245,46.7,-0.22891,0.00012,24.17054]
[1777631813840,31.46,77305.9575,46.7,-0.22846,0.00012,24.145]
[1777631818875,31.46,77308.1025,46.7,-0.2282,0.00012,24.13029]
[1777631823910,31.46,77303.9625,46.7,-0.22869,0.00012,24.15842]
[1777631828945,31.46,77303.72,46.7,-0.22872,0.00012,24.1599]
[1777631833980,31.46,77304.0725,46.7,-0.22867,0.00012,24.1573]
[1777631839015,31.46,77301.3925,46.7,-0.22899,0.00012,24.17537]
[1777631841578,31.46,77301.3925,46.7,-0.22899,0.00012,24.17531]
[1777631841584,31.46,77301.3925,46.7,-0.22899,0.00012,24.17525]
[1777631841851,31.46,77301.3925,46.7,-0.22899,0.00012,24.17525]
[1777631842271,31.46,77301.3925,46.7,-0.22899,0.00012,24.17525]
[1777631842903,31.46,77301.3925,46.7,-0.22899,0.00012,24.17525]
[1777631843602,31.46,77301.3925,46.7,-0.22899,0.00012,24.17516]
[1777631844216,31.46,77301.3925,46.7,-0.22899,0.00012,24.17516]
[1777631845060,31.46,77284.52,46.7,-0.23103,0.00012,24.28999]
[1777631849480,31.46,77284.4125,46.7,-0.23104,0.00012,24.29042]
[1777631852446,31.46,77284.865,46.7,-0.23094,0.00012,24.2829]
[1777631858151,31.45,77283.225,46.7,-0.23108,0.00012,24.29025]
[1777631858615,31.45,77283.225,46.7,-0.23108,0.00012,24.29025]
[1777631864613,31.44,77281.005,46.7,-0.23133,0.00012,24.3047]
[1777631869415,31.44,77279.865,46.7,-0.23146,0.00012,24.31197]
[1777631873768,31.44,77278.0825,46.7,-0.23167,0.00012,24.32342]
[1777631873818,31.44,77278.0825,46.7,-0.23167,0.00012,24.32342]
[1777631874263,31.44,77278.0825,46.7,-0.23167,0.00012,24.32328]
[1777631874844,31.44,77278.0825,46.7,-0.23167,0.00012,24.32328]
[1777631874917,31.44,77278.0825,46.7,-0.23167,0.00012,24.32328]
[1777631875270,31.44,77278.0825,46.7,-0.23166,0.00012,24.32302]
[1777631875671,31.44,77278.0825,46.7,-0.23166,0.00012,24.32302]
[1777631875718,31.44,77278.0825,46.7,-0.23166,0.00012,24.32302]
[1777631876166,31.44,77278.0825,46.7,-0.23166,0.00012,24.32302]
[1777631876317,31.44,77278.0825,46.7,-0.23166,0.00012,24.32302]
[1777631882543,31.44,77280.49,46.7,-0.23136,0.00012,24.30591]
[1777631890639,31.44,77280.69,46.7,-0.23132,0.00012,24.30353]
[1777631891824,31.44,77280.69,46.7,-0.23131,0.00012,24.30342]
[1777631891917,31.44,77280.69,46.7,-0.23131,0.00012,24.30342]
[1777631892389,31.44,77280.69,46.7,-0.23131,0.00012,24.30331]
[1777631894730,31.43,77280.34,46.7,-0.23135,0.00012,24.30521]
[1777631895410,31.43,77280.34,46.7,-0.23134,0.00012,24.30497]
[1777631895850,31.43,77280.34,46.7,-0.23134,0.00012,24.30497]
[1777631895917,31.43,77280.34,46.7,-0.23134,0.00012,24.30497]
[1777631896417,31.43,77280.34,46.7,-0.23134,0.00012,24.30463]
[1777631901452,31.43,77277.69,46.7,-0.23164,0.00012,24.32158]
[1777631906655,31.43,77277.995,46.7,-0.23158,0.00012,24.31841]
[1777631912529,31.42,77278.025,46.7,-0.23154,0.00012,24.31362]
[1777631916995,31.42,77278.495,46.7,-0.23147,0.00012,24.30957]
[1777631917118,31.42,77278.495,46.7,-0.23147,0.00012,24.30957]
[1777631917564,31.42,77278.495,46.7,-0.23146,0.00012,24.30936]
[1777631922599,31.42,77279.0425,46.7,-0.23137,0.00012,24.30398]
[1777631923881,31.42,77279.235,46.7,-0.23134,0.00012,24.30234]
[1777631924018,31.42,77279.235,46.7,-0.23134,0.00012,24.30234]
[1777631924613,31.42,77279.235,46.7,-0.23133,0.00012,24.302]
[1777631929648,31.41,77277.6825,46.7,-0.23151,0.00012,24.31152]
[1777631930389,31.41,77277.6825,46.7,-0.23151,0.00012,24.31152]
[1777631930518,31.41,77277.6825,46.7,-0.23151,0.00012,24.31152]
[1777631930655,31.41,77277.6825,46.7,-0.2315,0.00012,24.31132]
[1777631932048,31.41,77278.22,46.7,-0.23143,0.00012,24.30732]
[1777631932118,31.41,77278.22,46.7,-0.23143,0.00012,24.30732]
[1777631932669,31.41,77278.22,46.7,-0.23142,0.00012,24.30699]
[1777631934671,31.41,77278.29,46.7,-0.23141,0.00012,24.30632]
[1777631934718,31.41,77278.29,46.7,-0.23141,0.00012,24.30612]
[1777631935690,31.41,77278.29,46.7,-0.23141,0.00012,24.30592]
[1777631940705,31.4,77279.4725,46.7,-0.23123,0.00012,24.29625]
[1777631943091,31.4,77279.5175,46.7,-0.23122,0.00012,24.29531]
[1777631948713,31.4,77279.9575,46.7,-0.23113,0.00012,24.29044]
[1777631953718,31.39,77280.7525,46.7,-0.23101,0.00012,24.2835]
[1777631958723,31.39,77279.6025,46.7,-0.23112,0.00012,24.28982]
[1777631963886,31.39,77280.365,46.7,-0.231,0.00012,24.2828]
[1777631968921,31.38,77275.8425,46.7,-0.23152,0.00012,24.31202]
[1777631973877,31.38,77273.18,46.7,-0.23181,0.00012,24.32551]
[1777631974018,31.38,77273.18,46.7,-0.23181,0.00012,24.32551]
[1777631974690,31.38,77273.18,46.7,-0.23181,0.00012,24.32551]
[1777631974739,31.38,77272.22,46.7,-0.23192,0.00012,24.3317]
[1777631974818,31.38,77272.22,46.7,-0.23192,0.00012,24.3317]
[1777631975420,31.38,77272.22,46.7,-0.23192,0.00012,24.3317]
[1777631975517,31.38,77272.22,46.7,-0.23192,0.00012,24.3317]
[1777631981336,31.37,77270.0275,46.7,-0.23216,0.00012,24.34523]
[1777631981418,31.37,77270.0275,46.7,-0.23216,0.00012,24.34523]
[1777631981437,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631981848,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631981918,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631981948,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631982005,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631982043,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631982053,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631982160,31.37,77270.0275,46.7,-0.23216,0.00012,24.34499]
[1777631982182,31.37,77270.0275,46.7,-0.23215,0.00012,24.34462]
[1777631984771,31.37,77267.2075,46.7,-0.23249,0.00012,24.36344]
[1777631987566,31.37,77261.415,46.7,-0.23319,0.00012,24.40238]
[1777631987667,31.37,77261.415,46.7,-0.23318,0.00012,24.40217]
[1777631989450,31.37,77260.11,46.7,-0.23334,0.00012,24.41074]
[1777631989479,31.37,77260.11,46.7,-0.23334,0.00012,24.41074]
[1777631989558,31.37,77260.11,46.7,-0.23334,0.00012,24.41074]
[1777631989580,31.37,77260.11,46.7,-0.23333,0.00012,24.41045]
[1777631992558,31.37,77258.6425,46.7,-0.23351,0.00012,24.41992]
[1777631995822,31.37,77248.9675,46.7,-0.23467,0.00012,24.48432]
[1777632000529,31.36,77247.805,46.7,-0.23479,0.00012,24.49101]
[1777632001375,31.36,77247.805,46.7,-0.23479,0.00012,24.49071]
[1777632002776,31.36,77243.005,46.7,-0.23537,0.00012,24.52254]
[1777632002919,31.36,77243.005,46.7,-0.23537,0.00012,24.52254]
[1777632003160,31.36,77243.005,46.7,-0.23536,0.00012,24.52221]
[1777632006377,31.36,77243.2275,46.7,-0.23533,0.00012,24.5203]
[1777632007155,31.36,77243.2275,46.7,-0.23532,0.00012,24.5201]
[1777632007198,31.36,77243.2275,46.7,-0.23532,0.00012,24.5201]
[1777632008092,31.36,77246.485,46.7,-0.23492,0.00012,24.4979]
[1777632008108,31.36,77246.485,46.7,-0.23492,0.00012,24.4979]
[1777632008195,31.36,77246.485,46.7,-0.23492,0.00012,24.49777]
[1777632013230,31.36,77254.3775,46.7,-0.23395,0.00012,24.44437]
[1777632018267,31.36,77256.3075,46.7,-0.23372,0.00012,24.43138]
[1777632021039,31.36,77257.7375,46.7,-0.23354,0.00012,24.42174]
[1777632021118,31.36,77257.7375,46.7,-0.23354,0.00012,24.42174]
[1777632021140,31.36,77257.7375,46.7,-0.23354,0.00012,24.42176]
[1777632025595,31.36,77256.905,46.7,-0.23364,0.00012,24.4271]
[1777632027468,31.36,77256.0975,46.7,-0.23373,0.00012,24.43237]
[1777632028047,31.36,77256.0975,46.7,-0.23373,0.00012,24.43226]
[1777632028910,31.36,77256.0975,46.7,-0.23373,0.00012,24.43214]
[1777632029640,31.36,77256.0975,46.7,-0.23373,0.00012,24.43214]
[1777632030279,31.35,77256.0975,46.7,-0.23373,0.00012,24.43203]
[1777632035801,31.34,77253.715,46.7,-0.23389,0.00012,24.43825]
[1777632038095,31.33,77253.715,46.7,-0.23385,0.00012,24.43612]
[1777632038196,31.33,77253.715,46.7,-0.23383,0.00012,24.43504]
[1777632043330,31.31,77252.8175,46.7,-0.23383,0.00012,24.43485]
[1777632048477,31.28,77252.58,46.7,-0.23366,0.00012,24.42455]
[1777632053818,31.26,77251.5375,46.7,-0.23362,0.00012,24.42198]
[1777632059766,31.24,77251.54,46.7,-0.23346,0.00012,24.41304]
[1777632065596,31.21,77250.6025,46.7,-0.23338,0.00012,24.40801]
[1777632068025,31.2,77250.415,46.7,-0.23338,0.00012,24.40775]
[1777632073501,31.18,77250.4375,46.7,-0.23323,0.00012,24.39896]
[1777632080701,31.16,77249.7775,46.7,-0.23313,0.00012,24.39318]
[1777632085736,31.15,77249.435,46.7,-0.23311,0.00012,24.39176]
[1777632090771,31.15,77249.3075,46.7,-0.23311,0.00012,24.39206]
[1777632092786,31.14,77249.3075,46.7,-0.23309,0.00012,24.38866]
[1777632096900,31.14,77249.23,46.7,-0.23309,0.00012,24.38862]
[1777632100941,31.14,77247.165,46.7,-0.23334,0.00012,24.40225]
[1777632101027,31.14,77247.165,46.7,-0.23334,0.00012,24.40225]
[1777632101605,31.14,77247.165,46.7,-0.23334,0.00012,24.40225]
[1777632102807,31.14,77247.165,46.7,-0.23334,0.00012,24.40215]
[1777632107871,31.14,77249.395,46.7,-0.23305,0.00012,24.38625]
[1777632112876,31.14,77249.225,46.7,-0.23306,0.00012,24.38687]
[1777632117881,31.13,77254.4975,46.7,-0.23235,0.00012,24.34722]
[1777632122886,31.12,77253.455,46.7,-0.23244,0.00012,24.35184]
[1777632127891,31.12,77253.2325,46.7,-0.23242,0.00012,24.3508]
[1777632133897,31.11,77252.3325,46.7,-0.23247,0.00012,24.35332]
[1777632139107,31.1,77252.3,46.7,-0.23242,0.00012,24.35016]
[1777632144141,31.09,77252.0875,46.7,-0.2324,0.00012,24.34901]
[1777632145366,31.09,77252.0875,46.7,-0.2324,0.00012,24.34901]
[1777632151191,31.08,77251.8175,46.7,-0.23235,0.00012,24.34417]
[1777632156227,31.08,77250.7325,46.7,-0.23248,0.00012,24.35136]
[1777632161925,31.08,77250.6075,46.7,-0.23249,0.00012,24.35195]
[1777632166930,31.08,77250.3925,46.7,-0.23251,0.00012,24.35317]
[1777632172338,31.08,77250.32,46.7,-0.23249,0.00012,24.35148]
[1777632177374,31.07,77247.095,46.7,-0.23287,0.00012,24.37271]
[1777632182946,31.07,77246.5075,46.7,-0.23293,0.00012,24.37636]
[1777632183565,31.07,77246.5075,46.7,-0.23293,0.00012,24.37636]
[1777632189953,31.07,77247.365,46.7,-0.23282,0.00012,24.36997]
[1777632195500,31.07,77247.44,46.7,-0.2328,0.00012,24.36905]
[1777632200535,31.07,77247.62,46.7,-0.23278,0.00012,24.36749]
[1777632206971,31.06,77247.965,46.7,-0.23267,0.00012,24.36162]
[1777632212619,31.05,77248.36,46.7,-0.23255,0.00012,24.35265]
[1777632217654,31.05,77250.58,46.7,-0.23226,0.00012,24.33622]
[1777632222689,31.05,77248.135,46.7,-0.23256,0.00012,24.35284]
[1777632227723,31.05,77248.14,46.7,-0.23254,0.00012,24.35148]
[1777632230233,31.05,77248.0,46.7,-0.23254,0.00012,24.35199]
[1777632230268,31.05,77248.0,46.7,-0.23254,0.00012,24.35199]
[1777632235781,31.05,77244.465,46.7,-0.23297,0.00012,24.37591]
[1777632240816,31.04,77244.0825,46.7,-0.23302,0.00012,24.37819]
[1777632242397,31.04,77242.365,46.7,-0.23323,0.00012,24.38989]
[1777632247865,31.04,77241.97,46.7,-0.23327,0.00012,24.3921]
[1777632253018,31.04,77241.8075,46.7,-0.23328,0.00012,24.39279]
[1777632258942,31.04,77243.585,46.7,-0.23305,0.00012,24.38012]
[1777632259742,31.04,77243.585,46.7,-0.23305,0.00012,24.38012]
[1777632264984,31.04,77244.585,46.7,-0.23292,0.00012,24.37288]
[1777632267481,31.04,77244.5475,46.7,-0.23292,0.00012,24.37302]
[1777632272487,31.04,77246.665,46.7,-0.23264,0.00012,24.35494]
[1777632277612,31.04,77245.3475,46.7,-0.2328,0.00012,24.36374]
[1777632277618,31.04,77245.3475,46.7,-0.2328,0.00012,24.36374]
[1777632280864,31.04,77244.4275,46.7,-0.23291,0.00012,24.36989]
[1777632280945,31.04,77244.4275,46.7,-0.23291,0.00012,24.36989]
[1777632286051,31.04,77235.34,46.7,-0.23403,0.00012,24.43204]
[1777632291057,31.04,77236.4875,46.7,-0.23388,0.00012,24.42398]
[1777632295773,31.04,77237.1125,46.7,-0.23381,0.00012,24.41955]
[1777632301067,31.04,77239.465,46.7,-0.2335,0.00012,24.4029]
[1777632306271,31.03,77241.4175,46.7,-0.23325,0.00012,24.389]
[1777632311306,31.03,77241.7475,46.7,-0.23321,0.00012,24.38635]
[1777632316341,31.03,77241.9575,46.7,-0.23317,0.00012,24.38454]
[1777632321376,31.03,77242.435,46.7,-0.23311,0.00012,24.3809]
[1777632324705,31.03,77242.7325,46.7,-0.23307,0.00012,24.37873]
[1777632328943,31.03,77242.75,46.7,-0.23306,0.00012,24.37833]
[1777632331591,31.03,77242.735,46.7,-0.23306,0.00012,24.37824]
[1777632333056,31.03,77242.735,46.7,-0.23304,0.00012,24.37489]
[1777632334898,31.03,77242.675,46.7,-0.23305,0.00012,24.37518]
[1777632336812,31.03,77244.5,46.7,-0.23282,0.00012,24.36255]
[1777632338075,31.03,77244.5,46.7,-0.23282,0.00012,24.36252]
[1777632339955,31.03,77246.63,46.7,-0.23255,0.00012,24.34781]
[1777632342335,31.03,77246.6675,46.7,-0.23255,0.00012,24.34746]
[1777632347560,31.03,77247.7125,46.7,-0.23242,0.00012,24.34012]
[1777632351805,31.03,77245.9175,46.7,-0.23264,0.00012,24.35237]
[1777632357633,31.03,77245.2575,46.7,-0.23271,0.00012,24.35661]
[1777632359787,31.03,77244.84,46.7,-0.23276,0.00012,24.35943]
[1777632363889,31.03,77245.075,46.7,-0.23273,0.00012,24.35769]
[1777632367731,31.03,77249.715,46.7,-0.23216,0.00012,24.32563]
[1777632372099,31.03,77256.265,46.7,-0.23137,0.00012,24.28166]
[1777632377142,31.04,77255.7775,46.7,-0.23147,0.00012,24.28761]
[1777632383153,31.04,77252.9025,46.7,-0.23184,0.00012,24.30782]
[1777632388852,31.04,77249.6175,46.7,-0.23224,0.00012,24.33034]
[1777632392978,31.04,77241.7,46.7,-0.23319,0.00012,24.38123]
[1777632392995,31.04,77241.7,46.7,-0.23319,0.00012,24.38123]
[1777632393326,31.04,77241.7,46.7,-0.23319,0.00012,24.38114]
[1777632393406,31.04,77241.7,46.7,-0.23319,0.00012,24.38114]
[1777632398922,31.03,77238.07,46.7,-0.23363,0.00012,24.40547]
[1777632403957,31.03,77239.245,46.7,-0.23348,0.00012,24.39695]
[1777632408992,31.03,77239.4725,46.7,-0.23344,0.00012,24.39495]
[1777632414034,31.03,77239.9975,46.7,-0.23337,0.00012,24.39091]
[1777632414183,31.03,77239.9975,46.7,-0.23337,0.00012,24.39091]
[1777632421083,31.03,77239.9825,46.7,-0.23336,0.00012,24.39042]
[1777632426118,31.03,77239.74,46.7,-0.23338,0.00012,24.39167]
[1777632431153,31.03,77239.76,46.7,-0.23338,0.00012,24.39113]
[1777632437195,31.03,77241.0875,46.7,-0.2332,0.00012,24.38159]
[1777632442208,31.03,77240.635,46.7,-0.23325,0.00012,24.38432]
[1777632447213,31.02,77239.27,46.7,-0.23342,0.00012,24.3933]
[1777632452218,31.02,77239.8225,46.7,-0.23332,0.00012,24.38583]
[1777632453853,31.02,77239.8,46.7,-0.23332,0.00012,24.38591]
[1777632459225,31.02,77242.4075,46.7,-0.23299,0.00012,24.3676]
[1777632461421,31.02,77243.2875,46.7,-0.23288,0.00012,24.36145]
[1777632467405,31.02,77245.565,46.7,-0.2326,0.00012,24.34557]
[1777632472440,31.02,77246.2525,46.7,-0.23251,0.00012,24.34072]
[1777632474672,31.02,77246.705,46.7,-0.23245,0.00012,24.33759]
[1777632481246,31.02,77247.87,46.7,-0.23231,0.00012,24.32945]
[1777632486251,31.02,77247.1375,46.7,-0.2324,0.00012,24.33441]
[1777632491573,31.02,77246.82,46.7,-0.23243,0.00012,24.33647]
[1777632496608,31.02,77245.655,46.7,-0.23258,0.00012,24.34435]
[1777632501643,31.02,77244.3575,46.7,-0.23273,0.00012,24.35309]
[1777632506678,31.02,77244.22,46.7,-0.23275,0.00012,24.35384]
[1777632508739,31.02,77243.4325,46.7,-0.23284,0.00012,24.35921]
[1777632514711,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514917,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514954,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514958,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514978,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514982,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632514985,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632515088,31.02,77244.51,46.7,-0.23269,0.00012,24.34829]
[1777632515243,31.02,77244.51,46.7,-0.23269,0.00012,24.34825]
[1777632515319,31.02,77244.51,46.7,-0.23269,0.00012,24.34825]
[1777632515928,31.02,77244.51,46.7,-0.23269,0.00012,24.34825]
[1777632515931,31.02,77244.51,46.7,-0.23268,0.00012,24.34805]
[1777632516616,31.02,77244.51,46.7,-0.23268,0.00012,24.34805]
[1777632516749,31.02,77244.51,46.7,-0.23269,0.00012,24.34844]
[1777632517759,31.02,77260.46,46.7,-0.23071,0.00012,24.23788]
[1777632519359,31.02,77264.105,46.7,-0.23025,0.00012,24.21209]
[1777632519375,31.02,77264.105,46.7,-0.23025,0.00012,24.21209]
[1777632524808,31.0,77264.7925,46.7,-0.23005,0.00012,24.20057]
[1777632528779,30.99,77264.6975,46.7,-0.23001,0.00012,24.19778]
[1777632533870,30.98,77264.985,46.7,-0.22986,0.00012,24.1895]
[1777632537409,30.97,77264.5725,46.7,-0.22987,0.00012,24.18942]
[1777632537514,30.97,77264.5725,46.7,-0.22987,0.00012,24.18942]
[1777632537899,30.97,77264.5725,46.7,-0.22985,0.00012,24.1885]
[1777632541585,30.96,77264.5725,46.7,-0.22978,0.00012,24.18454]
[1777632547969,30.94,77256.1975,46.7,-0.23069,0.00012,24.23502]
[1777632549263,30.94,77256.1975,46.7,-0.23069,0.00012,24.23502]
[1777632549293,30.94,77256.1975,46.7,-0.23069,0.00012,24.23502]
[1777632549313,30.93,77256.125,46.7,-0.23067,0.00012,24.23437]
[1777632555018,30.93,77255.7625,46.7,-0.23071,0.00012,24.23608]
[1777632555323,30.93,77255.7625,46.7,-0.23071,0.00012,24.23608]
[1777632562069,30.93,77256.7175,46.7,-0.23057,0.00012,24.22857]
[1777632566358,30.93,77256.7875,46.7,-0.23056,0.00012,24.22758]
[1777632572140,30.93,77256.31,46.7,-0.23058,0.00012,24.22683]
[1777632577178,30.93,77255.465,46.7,-0.23068,0.00012,24.23204]
[1777632582212,30.92,77255.385,46.7,-0.23067,0.00012,24.23196]
[1777632587248,30.92,77257.59,46.7,-0.23039,0.00012,24.2161]
[1777632592283,30.92,77261.535,46.7,-0.2299,0.00012,24.18825]
[1777632597318,30.91,77262.065,46.7,-0.22977,0.00012,24.18097]
[1777632598598,30.91,77262.51,46.7,-0.22971,0.00012,24.17724]
[1777632602738,30.91,77261.925,46.7,-0.22973,0.00012,24.17875]
[1777632604826,30.9,77261.925,46.7,-0.22971,0.00012,24.17742]
[1777632606895,30.9,77261.925,46.7,-0.22969,0.00012,24.17615]
[1777632612376,30.89,77260.865,46.7,-0.22976,0.00012,24.18004]
[1777632617381,30.88,77261.6325,46.7,-0.22962,0.00012,24.17199]
[1777632622386,30.88,77262.0125,46.7,-0.22954,0.00012,24.16716]
[1777632627391,30.87,77261.8325,46.7,-0.22953,0.00012,24.16647]
[1777632632396,30.87,77260.605,46.7,-0.22962,0.00012,24.16968]
[1777632637598,30.87,77253.0275,46.7,-0.23055,0.00012,24.22178]
[1777632642633,30.87,77252.7175,46.7,-0.23058,0.00012,24.22342]
[1777632647669,30.86,77252.7825,46.7,-0.23056,0.00012,24.22247]
[1777632652703,30.86,77252.395,46.7,-0.2306,0.00012,24.22465]
[1777632657739,30.86,77251.8325,46.7,-0.23066,0.00012,24.22803]
[1777632663427,30.86,77251.7,46.7,-0.23067,0.00012,24.22842]
[1777632668816,30.86,77253.0075,46.7,-0.2305,0.00012,24.21874]
[1777632673922,30.86,77253.99,46.7,-0.23037,0.00012,24.21148]
[1777632678957,30.86,77252.8725,46.7,-0.2305,0.00012,24.21878]
[1777632683992,30.86,77247.5475,46.7,-0.23115,0.00012,24.25513]
[1777632689453,30.85,77248.78,46.7,-0.23099,0.00012,24.24595]
[1777632690785,30.85,77248.78,46.7,-0.23098,0.00012,24.24583]
[1777632696076,30.85,77248.7825,46.7,-0.23095,0.00012,24.2418]
[1777632701111,30.85,77248.77,46.7,-0.23094,0.00012,24.2413]
[1777632706470,30.85,77248.8075,46.7,-0.23093,0.00012,24.24047]
[1777632711475,30.85,77249.7175,46.7,-0.23081,0.00012,24.23359]
[1777632717223,30.85,77249.5825,46.7,-0.23081,0.00012,24.23387]
[1777632720044,30.85,77248.7275,46.7,-0.23091,0.00012,24.23959]
[1777632720048,30.85,77248.7275,46.7,-0.23091,0.00012,24.23959]
[1777632720244,30.85,77248.7275,46.7,-0.23091,0.00012,24.23947]
[1777632725279,30.85,77241.855,46.7,-0.23176,0.00012,24.28701]
[1777632730315,30.84,77244.9125,46.7,-0.23138,0.00012,24.26568]
[1777632730498,30.84,77244.9125,46.7,-0.23138,0.00012,24.26568]
[1777632731321,30.84,77244.9125,46.7,-0.23138,0.00012,24.26555]
[1777632736356,30.84,77247.23,46.7,-0.23108,0.00012,24.24884]
[1777632741383,30.84,77246.9675,46.7,-0.2311,0.00012,24.25017]
[1777632746426,30.84,77245.5425,46.7,-0.23127,0.00012,24.25927]
[1777632751499,30.84,77245.0775,46.7,-0.23129,0.00012,24.25852]
[1777632756579,30.84,77245.06,46.7,-0.23128,0.00012,24.25797]
[1777632761654,30.84,77248.4075,46.7,-0.23086,0.00012,24.23427]
[1777632767532,30.83,77247.4075,46.7,-0.23097,0.00012,24.24046]
[1777632773538,30.83,77246.1225,46.7,-0.23112,0.00012,24.24868]
[1777632779544,30.83,77246.295,46.7,-0.23109,0.00012,24.24678]
[1777632783008,30.83,77246.0175,46.7,-0.23112,0.00012,24.24847]
[1777632789554,30.83,77245.595,46.7,-0.23115,0.00012,24.25044]
[1777632792158,30.83,77245.595,46.7,-0.23115,0.00012,24.25019]
[1777632792180,30.83,77245.595,46.7,-0.23115,0.00012,24.25019]
[1777632798563,30.83,77254.4675,46.7,-0.23004,0.00012,24.188]
[1777632804533,30.82,77255.72,46.7,-0.22988,0.00012,24.17906]
[1777632809868,30.82,77257.4875,46.7,-0.22966,0.00012,24.16654]
[1777632814903,30.82,77259.3175,46.7,-0.22942,0.00012,24.15043]
[1777632818783,30.82,77259.87,46.7,-0.22935,0.00012,24.14657]
[1777632823966,30.82,77263.4225,46.7,-0.22891,0.00012,24.12189]
[1777632828068,30.82,77261.485,46.7,-0.22915,0.00012,24.13545]
[1777632833598,30.82,77261.4525,46.7,-0.22915,0.00012,24.13559]
[1777632839071,30.82,77262.375,46.7,-0.22904,0.00012,24.12909]
[1777632844609,30.82,77263.8175,46.7,-0.22886,0.00012,24.11902]
[1777632850615,30.82,77264.515,46.7,-0.22877,0.00012,24.11417]
[1777632855198,30.82,77264.8425,46.7,-0.22873,0.00012,24.11193]
[1777632861226,30.82,77266.0875,46.7,-0.22858,0.00012,24.10335]
[1777632866261,30.82,77266.16,46.7,-0.22858,0.00012,24.10294]
[1777632871296,30.83,77266.1725,46.7,-0.22856,0.00012,24.09965]
[1777632876331,30.83,77266.065,46.7,-0.22857,0.00012,24.1005]
[1777632883658,30.83,77266.1575,46.7,-0.22856,0.00012,24.1]
[1777632889421,30.83,77266.515,46.7,-0.22852,0.00012,24.09764]
[1777632894457,30.83,77267.0725,46.7,-0.22845,0.00012,24.09388]
[1777632899493,30.83,77267.08,46.7,-0.22846,0.00012,24.09397]
[1777632902530,30.83,77267.11,46.7,-0.22845,0.00012,24.09381]
[1777632904190,30.83,77267.11,46.7,-0.22845,0.00012,24.09389]
[1777632905798,30.83,77264.6875,46.7,-0.22875,0.00012,24.11085]
[1777632911686,30.83,77256.2325,46.7,-0.22979,0.00012,24.16967]
[1777632915528,30.83,77255.485,46.7,-0.22988,0.00012,24.17443]
[1777632920640,30.83,77254.57,46.7,-0.22999,0.00012,24.18055]
[1777632925675,30.82,77258.08,46.7,-0.22955,0.00012,24.15597]
[1777632930706,30.82,77256.4875,46.7,-0.22975,0.00012,24.16695]
[1777632935711,30.82,77255.3475,46.7,-0.22987,0.00012,24.17144]
[1777632938254,30.82,77255.2725,46.7,-0.22987,0.00012,24.17189]
[1777632940249,30.82,77255.19,46.7,-0.22988,0.00012,24.17239]
[1777632945721,30.82,77254.875,46.7,-0.22992,0.00012,24.17438]
[1777632947564,30.82,77254.95,46.7,-0.22991,0.00012,24.17382]
[1777632952685,30.82,77255.005,46.7,-0.2299,0.00012,24.1733]
[1777632955820,30.82,77254.925,46.7,-0.22991,0.00012,24.17367]
[1777632956487,30.82,77254.925,46.7,-0.22991,0.00012,24.17367]
[1777632956959,30.82,77254.925,46.7,-0.22991,0.00012,24.17364]
[1777632962936,30.82,77255.045,46.7,-0.22989,0.00012,24.17258]
[1777632967971,30.82,77254.925,46.7,-0.2299,0.00012,24.17324]
[1777632970050,30.82,77254.935,46.7,-0.2299,0.00012,24.17315]
[1777632971182,30.82,77254.935,46.7,-0.2299,0.00012,24.17315]
[1777632976752,30.82,77258.475,46.7,-0.22946,0.00012,24.14846]
[1777632982069,30.82,77257.6775,46.7,-0.22956,0.00012,24.15396]
[1777632983673,30.82,77257.6775,46.7,-0.22956,0.00012,24.15396]
[1777632983860,30.82,77257.6775,46.7,-0.22956,0.00012,24.15394]
[1777632989118,30.82,77257.2175,46.7,-0.22961,0.00012,24.15704]
[1777632994153,30.82,77255.7425,46.7,-0.22977,0.00012,24.16388]
[1777632999188,30.82,77254.885,46.7,-0.22988,0.00012,24.16969]
[1777633004223,30.82,77254.6575,46.7,-0.2299,0.00012,24.17111]
[1777633006290,30.82,77254.6575,46.7,-0.2299,0.00012,24.17108]
[1777633012487,30.82,77253.8025,46.7,-0.23,0.00012,24.17681]
[1777633018322,30.82,77258.3125,46.7,-0.22944,0.00012,24.14531]
[1777633023357,30.82,77260.2975,46.7,-0.2292,0.00012,24.13151]
[1777633029270,30.82,77261.2825,46.7,-0.22908,0.00012,24.12475]
[1777633034447,30.82,77263.0525,46.7,-0.22886,0.00012,24.11255]
[1777633040477,30.82,77265.02,46.7,-0.22863,0.00012,24.09911]
[1777633045513,30.82,77265.805,46.7,-0.22853,0.00012,24.09388]
[1777633050547,30.82,77266.175,46.7,-0.22849,0.00012,24.09158]
[1777633053780,30.82,77266.29,46.7,-0.22846,0.00012,24.08759]
[1777633055839,30.82,77265.86,46.7,-0.22852,0.00012,24.09076]
[1777633061837,30.82,77267.14,46.7,-0.22837,0.00012,24.08219]
[1777633067667,30.82,77267.66,46.7,-0.22831,0.00012,24.07896]
[1777633072847,30.83,77267.8225,46.7,-0.22829,0.00012,24.07818]
[1777633078744,30.83,77267.8,46.7,-0.2283,0.00012,24.07876]
[1777633083779,30.83,77268.865,46.7,-0.22818,0.00012,24.07168]
[1777633088814,30.83,77268.4375,46.7,-0.22824,0.00012,24.07503]
[1777633093849,30.83,77268.9775,46.7,-0.22818,0.00012,24.07162]
[1777633098873,30.83,77267.97,46.7,-0.22831,0.00012,24.07899]
[1777633103883,30.83,77267.2425,46.7,-0.2284,0.00012,24.08438]
[1777633109621,30.83,77267.46,46.7,-0.22838,0.00012,24.08317]
[1777633114888,30.83,77267.53,46.7,-0.22836,0.00012,24.07976]
[1777633116541,30.83,77267.92,46.7,-0.22831,0.00012,24.0771]
[1777633121895,30.83,77268.27,46.7,-0.22828,0.00012,24.07505]
[1777633127901,30.83,77268.8525,46.7,-0.22821,0.00012,24.0714]
[1777633129249,30.83,77268.9475,46.7,-0.2282,0.00012,24.07081]
[1777633132653,30.83,77268.8625,46.7,-0.22821,0.00012,24.07161]
[1777633133412,30.83,77268.8625,46.7,-0.22822,0.00012,24.07169]
[1777633139164,30.84,77268.7425,46.7,-0.22824,0.00012,24.07303]
[1777633144918,30.84,77269.59,46.7,-0.22814,0.00012,24.06748]
[1777633150241,30.84,77269.6975,46.7,-0.22814,0.00012,24.06718]
[1777633153460,30.84,77269.715,46.7,-0.22814,0.00012,24.0672]
[1777633159304,30.84,77269.42,46.7,-0.22818,0.00012,24.06977]
[1777633164339,30.84,77270.2775,46.7,-0.22808,0.00012,24.06416]
[1777633165336,30.84,77270.2775,46.7,-0.22808,0.00012,24.06416]
[1777633165376,30.84,77270.2775,46.7,-0.22808,0.00012,24.06416]
[1777633165529,30.84,77270.2775,46.7,-0.22808,0.00012,24.06416]
[1777633165635,30.84,77270.2775,46.7,-0.22808,0.00012,24.06416]
[1777633165939,30.84,77270.1675,46.7,-0.2281,0.00012,24.06501]
[1777633166266,30.84,77270.1675,46.7,-0.2281,0.00012,24.06501]
[1777633167603,30.84,77270.1675,46.7,-0.2281,0.00012,24.06497]
[1777633167628,30.84,77270.1675,46.7,-0.2281,0.00012,24.06497]
[1777633168868,30.84,77270.1675,46.7,-0.2281,0.00012,24.06511]
[1777633170386,30.84,77306.1925,46.7,-0.2237,0.00012,23.81276]
[1777633175420,30.85,77304.0725,46.7,-0.22396,0.00012,23.82551]
[1777633181955,30.85,77302.265,46.7,-0.2242,0.00012,23.83947]
[1777633187961,30.85,77300.78,46.7,-0.2244,0.00012,23.85108]
[1777633193548,30.85,77299.9475,46.7,-0.22452,0.00012,23.85802]
[1777633198583,30.86,77298.4525,46.7,-0.22471,0.00012,23.86939]
[1777633200745,30.86,77295.5825,46.7,-0.22507,0.00012,23.8897]
[1777633200768,30.86,77295.5825,46.7,-0.22507,0.00012,23.8897]
[1777633200844,30.86,77295.5825,46.7,-0.22507,0.00012,23.88981]
[1777633206648,30.86,77301.4725,46.7,-0.22435,0.00012,23.84853]
[1777633211683,30.86,77300.53,46.7,-0.22447,0.00012,23.85539]
[1777633216990,30.86,77301.5175,46.7,-0.22435,0.00012,23.84869]
[1777633217693,30.86,77301.5175,46.7,-0.22435,0.00012,23.84869]
[1777633222759,30.86,77302.8025,46.7,-0.2242,0.00012,23.83997]
[1777633227711,30.86,77301.585,46.7,-0.22436,0.00012,23.84876]
[1777633232832,30.86,77307.5,46.7,-0.22362,0.00012,23.80421]
[1777633236377,30.86,77307.6875,46.7,-0.22361,0.00012,23.80319]
[1777633236388,30.86,77307.6875,46.7,-0.22361,0.00012,23.80319]
[1777633236886,30.86,77307.6875,46.7,-0.22361,0.00012,23.8033]
[1777633238527,30.86,77308.305,46.8,-0.22353,0.00012,23.79889]
[1777633238528,30.86,77308.305,46.8,-0.22353,0.00012,23.79889]
[1777633238900,30.86,77308.305,46.8,-0.22353,0.00012,23.79886]
[1777633239508,30.86,77308.305,47.1,-0.22353,0.00012,23.79886]
[1777633244942,30.86,77316.47,47.1,-0.22254,0.00012,23.74135]
[1777633249977,30.86,77316.5575,47.1,-0.22253,0.00012,23.7409]
[1777633255012,30.86,77316.0225,47.1,-0.2226,0.00012,23.74482]
[1777633256800,30.86,77315.6725,47.1,-0.22264,0.00012,23.74731]
[1777633256816,30.86,77315.6725,47.1,-0.22264,0.00012,23.74731]
[1777633257025,30.86,77315.6725,47.1,-0.22264,0.00012,23.74733]
[1777633257532,30.86,77315.6725,47.1,-0.22264,0.00012,23.74733]
[1777633261548,30.86,77306.2975,47.1,-0.22379,0.00012,23.8139]
[1777633261649,30.86,77306.2975,47.1,-0.22379,0.00012,23.81399]
[1777633263194,30.86,77306.305,47.1,-0.22379,0.00012,23.81401]
[1777633263285,30.86,77306.305,47.1,-0.22379,0.00012,23.81407]
[1777633269043,30.86,77306.4625,47.1,-0.22378,0.00012,23.81341]
[1777633275022,30.87,77307.1075,47.1,-0.22371,0.00012,23.80932]
[1777633280054,30.87,77306.8325,47.1,-0.22375,0.00012,23.81182]
[1777633280201,30.87,77306.8325,47.1,-0.22375,0.00012,23.81182]
[1777633286060,30.87,77304.2825,47.1,-0.22407,0.00012,23.83022]
[1777633287700,30.87,77304.3175,47.1,-0.22407,0.00012,23.83004]
[1777633287724,30.87,77304.3175,47.1,-0.22407,0.00012,23.83004]
[1777633287815,30.87,77304.3175,47.1,-0.22407,0.00012,23.83004]
[1777633289501,30.87,77304.3175,47.1,-0.22407,0.00012,23.83027]
[1777633290886,30.87,77304.3175,47.1,-0.22407,0.00012,23.83041]
[1777633291637,30.87,77304.3175,47.1,-0.22407,0.00012,23.83045]
[1777633291651,30.87,77304.3175,47.1,-0.22407,0.00012,23.83045]
[1777633291768,30.87,77304.3175,47.1,-0.22407,0.00012,23.83045]
[1777633291923,30.87,77304.3175,47.1,-0.22406,0.00012,23.82725]
[1777633293762,30.87,77297.2975,47.1,-0.22492,0.00012,23.87693]
[1777633297468,30.87,77289.555,47.1,-0.22588,0.00012,23.9322]
[1777633298272,30.87,77289.555,47.1,-0.22588,0.00012,23.93242]
[1777633298675,30.87,77289.555,47.1,-0.22588,0.00012,23.93242]
[1777633298757,30.87,77289.555,47.1,-0.22588,0.00012,23.93266]
[1777633303348,30.87,77301.0425,47.1,-0.22449,0.00012,23.85245]
[1777633306043,30.87,77301.4025,47.1,-0.22445,0.00012,23.85004]
[1777633310180,30.88,77302.145,47.1,-0.22436,0.00012,23.84511]
[1777633315432,30.88,77302.3625,47.1,-0.22435,0.00012,23.84428]
[1777633320467,30.88,77301.0225,47.1,-0.22452,0.00012,23.85435]
[1777633325502,30.88,77303.6775,47.1,-0.22421,0.00012,23.83635]
[1777633330537,30.88,77306.27,47.1,-0.22391,0.00012,23.81887]
[1777633332948,30.88,77303.525,47.1,-0.22424,0.00012,23.83834]
[1777633334411,30.88,77304.0675,47.1,-0.22418,0.00012,23.83474]
[1777633339600,30.88,77306.5375,47.1,-0.22389,0.00012,23.8178]
[1777633344336,30.88,77306.76,47.1,-0.22387,0.00012,23.81653]
[1777633349670,30.88,77306.8075,47.1,-0.22387,0.00012,23.8165]
[1777633354705,30.89,77307.85,47.1,-0.22372,0.00012,23.80612]
[1777633355530,30.89,77307.85,47.1,-0.22372,0.00012,23.80612]
[1777633355646,30.89,77307.85,47.1,-0.22372,0.00012,23.80612]
[1777633355915,30.89,77307.85,47.1,-0.22372,0.00012,23.80612]
[1777633357189,30.89,77308.9575,47.1,-0.22359,0.00012,23.79838]
[1777633361881,30.89,77306.23,47.1,-0.22393,0.00012,23.81779]
[1777633361930,30.89,77306.23,47.1,-0.22393,0.00012,23.81779]
[1777633361938,30.89,77306.23,47.1,-0.22393,0.00012,23.81779]
[1777633364003,30.89,77302.38,47.1,-0.22439,0.00012,23.84496]
[1777633364048,30.89,77302.38,47.1,-0.22439,0.00012,23.84496]
[1777633365517,30.89,77298.275,47.1,-0.2249,0.00012,23.87397]
[1777633366047,30.89,77298.275,47.1,-0.2249,0.00012,23.8741]
[1777633366146,30.89,77298.275,47.1,-0.2249,0.00012,23.8741]
[1777633366788,30.89,77298.275,47.1,-0.2249,0.00012,23.87422]
[1777633368616,30.89,77298.275,47.1,-0.2249,0.00012,23.87432]
[1777633368803,30.89,77298.275,47.1,-0.2249,0.00012,23.87442]
[1777633371775,30.89,77292.9325,47.1,-0.22556,0.00012,23.91241]
[1777633371824,30.89,77292.9325,47.1,-0.22557,0.00012,23.91265]
[1777633374995,30.89,77293.6175,47.1,-0.22549,0.00012,23.90804]
[1777633375096,30.89,77293.6175,47.1,-0.22549,0.00012,23.90814]
[1777633378720,30.89,77293.88,47.1,-0.22546,0.00012,23.90653]
[1777633378873,30.89,77293.88,47.1,-0.22546,0.00012,23.9066]
[1777633383908,30.89,77290.735,47.1,-0.22586,0.00012,23.92963]
[1777633389098,30.89,77290.9625,47.1,-0.22585,0.00012,23.92876]
[1777633389164,30.9,77290.945,47.1,-0.22585,0.00012,23.92907]
[1777633394988,30.9,77288.73,47.1,-0.22614,0.00012,23.94575]
[1777633396654,30.9,77288.73,47.1,-0.22615,0.00012,23.94593]
[1777633399949,30.9,77285.5525,47.1,-0.22654,0.00012,23.96868]
[1777633405180,30.9,77288.5025,47.1,-0.2262,0.00012,23.94914]
[1777633406566,30.9,77288.5025,47.1,-0.2262,0.00012,23.94933]
[1777633407097,30.9,77288.5025,47.1,-0.2262,0.00012,23.94933]
[1777633410332,30.9,77285.535,47.1,-0.22658,0.00012,23.97078]
[1777633415465,30.91,77286.99,47.1,-0.22639,0.00012,23.95812]
[1777633416975,30.91,77286.99,47.1,-0.2264,0.00012,23.95828]
[1777633417816,30.91,77286.99,47.1,-0.2264,0.00012,23.95845]
[1777633418011,30.91,77286.99,47.1,-0.2264,0.00012,23.95845]
[1777633421907,30.91,77288.54,47.1,-0.22622,0.00012,23.94825]
[1777633424895,30.91,77288.74,47.1,-0.22621,0.00012,23.9474]
[1777633430206,30.91,77285.62,47.1,-0.2266,0.00012,23.97021]
[1777633432621,30.91,77285.3625,47.1,-0.22664,0.00012,23.97231]
[1777633436631,30.91,77287.6925,47.1,-0.22637,0.00012,23.95663]
[1777633438471,30.92,77287.415,47.1,-0.22641,0.00012,23.95891]
[1777633439013,30.92,77287.415,47.1,-0.22641,0.00012,23.95891]
[1777633439862,30.92,77287.415,47.1,-0.22641,0.00012,23.95907]
[1777633441170,30.92,77287.415,47.1,-0.22641,0.00012,23.95924]
[1777633441722,30.92,77288.125,47.1,-0.22633,0.00012,23.95444]
[1777633443236,30.92,77287.665,47.1,-0.22639,0.00012,23.95799]
[1777633445996,30.92,77287.2025,48.5,-0.22645,0.00012,23.9615]
[1777633445998,30.92,77287.2025,48.5,-0.22645,0.00012,23.9615]
[1777633446008,30.92,77287.2025,48.5,-0.22645,0.00012,23.9615]
[1777633446094,30.92,77287.2025,48.5,-0.22645,0.00012,23.96164]
[1777633451226,30.92,77286.9475,48.5,-0.22649,0.00012,23.96354]
[1777633456231,30.92,77285.89,48.5,-0.22662,0.00012,23.97103]
[1777633462022,30.92,77285.97,48.5,-0.22661,0.00012,23.97055]
[1777633467242,30.92,77285.5825,48.5,-0.22666,0.00012,23.97334]
[1777633472247,30.92,77285.325,48.5,-0.22667,0.00012,23.97188]
[1777633477562,30.92,77284.7275,48.5,-0.22674,0.00012,23.97611]
[1777633482597,30.92,77282.7525,48.5,-0.22698,0.00012,23.98988]
[1777633487955,30.92,77282.255,48.5,-0.22704,0.00012,23.99331]
[1777633488089,30.92,77282.255,48.5,-0.22704,0.00012,23.99331]
[1777633488182,30.92,77282.255,48.5,-0.22704,0.00012,23.9933]
[1777633493674,30.92,77283.0575,48.5,-0.22695,0.00012,23.98777]
[1777633496597,30.92,77283.915,48.5,-0.22684,0.00012,23.98183]
[1777633497214,30.92,77283.915,48.5,-0.22684,0.00012,23.98183]
[1777633498801,30.92,77285.3325,48.5,-0.22667,0.00012,23.97198]
[1777633498890,30.92,77285.3325,48.5,-0.22667,0.00012,23.97202]
[1777633504754,30.92,77289.2025,48.5,-0.2262,0.00012,23.94508]
[1777633509793,30.92,77284.815,48.5,-0.22674,0.00012,23.97578]
[1777633514158,30.92,77284.75,48.5,-0.22675,0.00012,23.97622]
[1777633518885,30.92,77284.7175,48.5,-0.22675,0.00012,23.97646]
[1777633524299,30.92,77281.4125,48.5,-0.22716,0.00012,23.99981]
[1777633525067,30.92,77281.4125,48.5,-0.22716,0.00012,23.99981]
[1777633525074,30.92,77281.4125,48.5,-0.22716,0.00012,23.99981]
[1777633525168,30.92,77281.4125,48.5,-0.22716,0.00012,23.99987]
[1777633530940,30.92,77284.0475,48.5,-0.22684,0.00012,23.98158]
[1777633535975,30.92,77283.2125,48.5,-0.22692,0.00012,23.98421]
[1777633541010,30.92,77282.285,48.5,-0.22704,0.00012,23.99075]
[1777633546045,30.92,77281.7,48.5,-0.22711,0.00012,23.99486]
[1777633551079,30.92,77282.015,48.5,-0.22707,0.00012,23.99269]
[1777633556115,30.92,77283.8275,48.5,-0.22685,0.00012,23.98013]
[1777633561150,30.92,77283.53,48.5,-0.22689,0.00012,23.9823]
[1777633566185,30.92,77283.0075,48.5,-0.22695,0.00012,23.98602]
[1777633572226,30.92,77282.7325,48.5,-0.22699,0.00012,23.98801]
[1777633577265,30.92,77282.655,48.5,-0.227,0.00012,23.9886]
[1777633582301,30.92,77282.5725,48.5,-0.22701,0.00012,23.98923]
[1777633587336,30.92,77281.9625,48.5,-0.22709,0.00012,23.99352]
[1777633590605,30.92,77281.06,48.5,-0.2272,0.00012,23.99983]
[1777633590670,30.92,77281.06,48.5,-0.2272,0.00012,23.99983]
[1777633590807,30.92,77281.06,48.5,-0.2272,0.00012,23.99983]
[1777633593351,30.92,77281.06,48.5,-0.22718,0.00012,23.99661]
[1777633599314,30.92,77274.0725,48.5,-0.22804,0.00012,24.04573]
[1777633604379,30.92,77266.18,48.5,-0.22901,0.00012,24.10079]
[1777633609384,30.92,77263.67,48.5,-0.22932,0.00012,24.11816]
[1777633614389,30.92,77262.22,48.5,-0.2295,0.00012,24.12808]
[1777633616451,30.92,77261.355,48.5,-0.2296,0.00012,24.13401]
[1777633622397,30.92,77261.2825,48.5,-0.22961,0.00012,24.13423]
[1777633627618,30.92,77257.7025,48.5,-0.23004,0.00012,24.15865]
[1777633632653,30.92,77257.11,48.5,-0.23011,0.00012,24.1624]
[1777633633457,30.92,77257.11,48.5,-0.23011,0.00012,24.1624]
[1777633633660,30.92,77257.11,48.5,-0.23011,0.00012,24.16232]
[1777633636348,30.92,77257.11,48.5,-0.23011,0.00012,24.16226]
[1777633642276,30.92,77253.655,48.5,-0.23053,0.00012,24.18629]
[1777633646786,30.92,77250.3925,48.5,-0.23094,0.00012,24.2089]
[1777633648626,30.92,77250.3925,48.5,-0.23094,0.00012,24.20882]
[1777633650087,30.92,77250.3925,48.5,-0.23093,0.00012,24.20874]
[1777633655814,30.92,77248.87,48.5,-0.23109,0.00012,24.21548]
[1777633661436,30.92,77245.5875,48.5,-0.23149,0.00012,24.2377]
[1777633666892,30.92,77244.65,48.5,-0.2316,0.00012,24.24349]
[1777633671928,30.91,77244.6575,48.5,-0.23159,0.00012,24.24284]
[1777633676964,30.91,77248.705,48.5,-0.23108,0.00012,24.21431]
[1777633681998,30.91,77249.9925,48.5,-0.23091,0.00012,24.20499]
[1777633687034,30.91,77248.3025,48.5,-0.23111,0.00012,24.21627]
[1777633692069,30.91,77249.1175,48.5,-0.231,0.00012,24.21021]
[1777633697104,30.91,77250.83,48.5,-0.23079,0.00012,24.19802]
[1777633702139,30.91,77250.105,48.5,-0.23087,0.00012,24.2027]
[1777633707481,30.91,77250.72,48.5,-0.23079,0.00012,24.19811]
[1777633713487,30.91,77250.1775,48.5,-0.23083,0.00012,24.19817]
[1777633719258,30.91,77246.9375,48.5,-0.23122,0.00012,24.22014]
[1777633724292,30.9,77246.9875,48.5,-0.23121,0.00012,24.21933]
[1777633725216,30.9,77246.9875,48.5,-0.23121,0.00012,24.21933]
[1777633730335,30.9,77245.2475,48.5,-0.23142,0.00012,24.23089]
[1777633735509,30.9,77243.6325,48.5,-0.23161,0.00012,24.24164]
[1777633741412,30.9,77243.0125,48.5,-0.23168,0.00012,24.24538]
[1777633746447,30.9,77242.84,48.5,-0.23169,0.00012,24.24614]
[1777633751482,30.9,77243.1375,48.5,-0.23164,0.00012,24.24363]
[1777633756516,30.9,77242.655,48.5,-0.2317,0.00012,24.2465]
[1777633762536,30.9,77241.3925,48.5,-0.23184,0.00012,24.25463]
[1777633767541,30.89,77240.965,48.5,-0.23189,0.00012,24.25708]
[1777633772546,30.89,77242.9675,48.5,-0.23161,0.00012,24.23944]
[1777633776759,30.89,77242.48,48.5,-0.23167,0.00012,24.24247]
[1777633776769,30.89,77242.48,48.5,-0.23167,0.00012,24.24247]
[1777633782555,30.89,77241.575,48.5,-0.23177,0.00012,24.24833]
[1777633787560,30.89,77243.67,48.5,-0.23151,0.00012,24.23357]
[1777633792565,30.89,77241.24,48.5,-0.2318,0.00012,24.25009]
[1777633798571,30.89,77240.4825,48.5,-0.23189,0.00012,24.25497]
[1777633804577,30.89,77240.3875,48.5,-0.2319,0.00012,24.2552]
[1777633810583,30.89,77238.7775,48.5,-0.23209,0.00012,24.2659]
[1777633811758,30.89,77238.7775,48.5,-0.23209,0.00012,24.26582]
[1777633811760,30.89,77238.7775,48.5,-0.23209,0.00012,24.26582]
[1777633811830,30.89,77238.7775,48.5,-0.23209,0.00012,24.26582]
[1777633812389,30.89,77238.7775,48.5,-0.23209,0.00012,24.26582]
[1777633812585,30.89,77239.795,48.5,-0.23196,0.00012,24.2587]
[1777633813419,30.89,77239.795,48.5,-0.23196,0.00012,24.2587]
[1777633814012,30.89,77239.795,48.5,-0.23196,0.00012,24.25857]
[1777633814948,30.89,77254.19,48.5,-0.23017,0.00012,24.15864]
[1777633817418,30.89,77256.2725,48.5,-0.22991,0.00012,24.14411]
[1777633823005,30.88,77253.2025,48.5,-0.23028,0.00012,24.16504]
[1777633828040,30.88,77248.3875,48.5,-0.23087,0.00012,24.19796]
[1777633834082,30.88,77249.17,48.5,-0.23075,0.00012,24.18864]
[1777633839119,30.88,77252.2675,48.5,-0.23036,0.00012,24.16677]
[1777633844155,30.88,77248.85,48.5,-0.23077,0.00012,24.19005]
[1777633849189,30.88,77247.64,48.5,-0.23091,0.00012,24.19792]
[1777633854225,30.88,77245.9775,48.5,-0.23111,0.00012,24.20887]
[1777633859262,30.88,77245.3925,48.5,-0.23117,0.00012,24.21234]
[1777633863288,30.88,77257.5825,48.5,-0.22966,0.00012,24.12748]
[1777633868640,30.88,77259.4975,48.5,-0.22942,0.00012,24.11408]
[1777633873645,30.88,77260.375,48.5,-0.22931,0.00012,24.10793]
[1777633879401,30.88,77260.985,48.5,-0.22924,0.00012,24.10368]
[1777633884656,30.88,77261.96,48.5,-0.22912,0.00012,24.09692]
[1777633891485,30.88,77262.155,48.5,-0.22908,0.00012,24.09233]
[1777633896520,30.88,77262.78,48.5,-0.229,0.00012,24.08806]
[1777633898420,30.88,77262.8425,48.5,-0.22899,0.00012,24.08765]
[1777633901623,30.88,77264.1375,48.5,-0.22883,0.00012,24.07853]
[1777633901654,30.88,77264.1375,48.5,-0.22883,0.00012,24.07853]
[1777633901661,30.88,77264.1375,48.5,-0.22883,0.00012,24.07849]
[1777633905968,30.87,77270.605,48.5,-0.22803,0.00012,24.03311]
[1777633911625,30.87,77270.5675,48.5,-0.22803,0.00012,24.03306]
[1777633912233,30.87,77270.5675,48.5,-0.22803,0.00012,24.03306]
[1777633912632,30.87,77270.5675,48.5,-0.22803,0.00012,24.03301]
[1777633916574,30.87,77269.2275,48.5,-0.22819,0.00012,24.04234]
[1777633917850,30.87,77269.2275,48.5,-0.22819,0.00012,24.04233]
[1777633918935,30.87,77269.2275,48.5,-0.22819,0.00012,24.04233]
[1777633918946,30.87,77269.2275,48.5,-0.22819,0.00012,24.04233]
[1777633922671,30.87,77265.6,48.5,-0.22864,0.00012,24.06772]
[1777633925268,30.87,77261.475,48.5,-0.22915,0.00012,24.09652]
[1777633927691,30.87,77263.575,48.5,-0.22889,0.00012,24.08193]
[1777633929982,30.87,77265.92,48.5,-0.2286,0.00012,24.06568]
[1777633930104,30.87,77265.92,48.5,-0.2286,0.00012,24.06568]
[1777633930111,30.87,77265.92,48.5,-0.2286,0.00012,24.06568]
[1777633935706,30.88,77268.275,48.5,-0.22832,0.00012,24.04955]
[1777633937289,30.88,77268.6975,48.5,-0.22827,0.00012,24.04667]
[1777633937868,30.88,77268.6975,48.5,-0.22827,0.00012,24.04674]
[1777633940211,30.88,77268.59,48.5,-0.22828,0.00012,24.04762]
[1777633945716,30.88,77269.85,48.5,-0.22814,0.00012,24.03924]
[1777633950721,30.88,77269.5025,48.5,-0.22819,0.00012,24.04203]
[1777633952473,30.88,77270.335,48.5,-0.22806,0.00012,24.03298]
[1777633953051,30.88,77270.335,48.5,-0.22807,0.00012,24.03307]
[1777633954550,30.88,77270.335,48.5,-0.22807,0.00012,24.03316]
[1777633955872,30.88,77272.48,48.5,-0.22781,0.00012,24.01836]
[1777633958160,30.88,77272.525,48.5,-0.2278,0.00012,24.01824]
[1777633960208,30.88,77273.25,48.5,-0.22772,0.00012,24.0133]
[1777633961011,30.88,77273.25,48.5,-0.22772,0.00012,24.01334]
[1777633961014,30.88,77273.25,48.5,-0.22772,0.00012,24.01334]
[1777633962071,30.88,77273.25,48.5,-0.22772,0.00012,24.0134]
[1777633968017,30.88,77271.8375,48.5,-0.2279,0.00012,24.0234]
[1777633973052,30.88,77273.835,48.5,-0.22765,0.00012,24.00957]
[1777633975871,30.88,77273.835,48.5,-0.22765,0.00012,24.00962]
[1777633981379,30.88,77279.445,48.5,-0.22697,0.00012,23.9707]
[1777633984711,30.88,77280.8,48.5,-0.22681,0.00012,23.96148]
[1777633984767,30.88,77283.1375,48.5,-0.22652,0.00012,23.94521]
[1777633986212,30.88,77283.1375,48.5,-0.22652,0.00012,23.94526]
[1777633992192,30.88,77287.8125,48.5,-0.22596,0.00012,23.91301]
[1777633993181,30.88,77287.8125,48.5,-0.22596,0.00012,23.91301]
[1777633994900,30.88,77287.6475,48.5,-0.22598,0.00012,23.91433]
[1777633994939,30.88,77287.6475,48.5,-0.22598,0.00012,23.91433]
[1777633995778,30.88,77287.5975,48.5,-0.22599,0.00012,23.91475]
[1777633997906,30.88,77287.5975,48.5,-0.22599,0.00012,23.91473]
[1777634003450,30.88,77291.945,48.5,-0.22546,0.00012,23.88424]
[1777634004054,30.88,77291.945,48.5,-0.22546,0.00012,23.88425]
[1777634004762,30.88,77291.945,48.5,-0.22546,0.00012,23.88425]
[1777634005872,30.88,77293.0275,48.5,-0.22533,0.00012,23.87667]
[1777634008884,30.88,77297.585,48.5,-0.22477,0.00012,23.84472]
[1777634012396,30.88,77298.75,48.5,-0.22461,0.00012,23.83332]
[1777634013626,30.88,77298.75,48.5,-0.22461,0.00012,23.83336]
[1777634019390,30.89,77301.0225,48.5,-0.22434,0.00012,23.81772]
[1777634022308,30.89,77301.615,48.5,-0.22427,0.00012,23.81367]
[1777634027446,30.89,77303.4425,48.5,-0.22405,0.00012,23.80102]
[1777634032481,30.89,77304.0475,48.5,-0.22398,0.00012,23.79693]
[1777634036040,30.89,77304.7625,48.5,-0.22389,0.00012,23.79198]
[1777634043558,30.89,77305.7875,48.5,-0.22378,0.00012,23.78519]
[1777634048593,30.89,77306.46,48.5,-0.2237,0.00012,23.78073]
[1777634053628,30.89,77307.33,48.5,-0.2236,0.00012,23.77489]
[1777634053987,30.89,77307.33,48.5,-0.2236,0.00012,23.77489]
[1777634059125,30.89,77307.73,48.5,-0.22356,0.00012,23.77256]
[1777634062538,30.89,77309.965,48.5,-0.22329,0.00012,23.75711]
[1777634067727,30.89,77316.54,48.5,-0.22251,0.00012,23.71152]
[1777634068178,30.89,77316.54,48.5,-0.22251,0.00012,23.71152]
[1777634069821,30.89,77316.54,48.5,-0.22251,0.00012,23.71164]
[1777634075783,30.9,77310.9775,48.5,-0.22318,0.00012,23.74848]
[1777634078108,30.9,77311.36,48.5,-0.22314,0.00012,23.74605]
[1777634082374,30.9,77312.74,48.5,-0.22298,0.00012,23.73674]
[1777634087870,30.9,77312.3425,48.5,-0.22304,0.00012,23.74034]
[1777634088475,30.9,77312.3425,48.5,-0.22304,0.00012,23.74034]
[1777634093878,30.9,77312.8125,48.5,-0.223,0.00012,23.73814]
[1777634094676,30.9,77312.8125,48.5,-0.223,0.00012,23.73814]
[1777634099884,30.9,77312.89,48.5,-0.22301,0.00012,23.73876]
[1777634103135,30.91,77313.9425,48.5,-0.22289,0.00012,23.73194]
[1777634108893,30.91,77312.3075,48.5,-0.22311,0.00012,23.74457]
[1777634113759,30.91,77311.725,48.5,-0.22319,0.00012,23.7494]
[1777634119904,30.91,77311.105,48.5,-0.22329,0.00012,23.75496]
[1777634120675,30.91,77311.105,48.5,-0.22329,0.00012,23.75496]
[1777634121963,30.91,77311.405,48.5,-0.22325,0.00012,23.7532]
[1777634127460,30.92,77311.875,48.5,-0.22321,0.00012,23.75076]
[1777634128232,30.92,77311.875,48.5,-0.22321,0.00012,23.75093]
[1777634128892,30.92,77311.875,48.5,-0.22321,0.00012,23.75093]
[1777634136034,30.92,77311.8375,48.5,-0.22322,0.00012,23.74928]
[1777634136059,30.92,77311.8375,48.5,-0.22322,0.00012,23.74928]
[1777634136184,30.92,77311.8375,48.5,-0.22322,0.00012,23.74928]
[1777634136342,30.92,77311.8375,48.5,-0.22322,0.00012,23.74928]
[1777634136519,30.92,77311.8375,48.5,-0.22323,0.00012,23.74945]
[1777634142246,30.92,77305.1675,48.5,-0.22406,0.00012,23.79761]
[1777634146791,30.92,77304.6125,48.5,-0.22413,0.00012,23.80209]
[1777634146891,30.92,77304.6125,48.5,-0.22414,0.00012,23.80228]
[1777634152937,30.93,77303.75,48.5,-0.22426,0.00012,23.80933]
[1777634158805,30.93,77303.485,48.5,-0.2243,0.00012,23.81197]
[1777634158810,30.93,77303.485,48.5,-0.2243,0.00012,23.81197]
[1777634158888,30.93,77303.485,48.5,-0.22431,0.00012,23.81212]
[1777634164122,30.93,77297.6775,48.5,-0.22503,0.00012,23.85387]
[1777634164159,30.93,77297.6775,48.5,-0.22503,0.00012,23.85405]
[1777634169440,30.93,77298.66,48.5,-0.22492,0.00012,23.84785]
[1777634173856,30.93,77299.46,48.5,-0.22483,0.00012,23.84265]
[1777634179509,30.94,77300.845,48.5,-0.22468,0.00012,23.83395]
[1777634184545,30.94,77304.0475,48.5,-0.22431,0.00012,23.81229]
[1777634189597,30.94,77305.415,48.5,-0.22415,0.00012,23.80341]
[1777634189698,30.94,77305.415,48.5,-0.22415,0.00012,23.8036]
[1777634195622,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196043,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196125,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196202,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196261,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196279,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196575,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196604,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196639,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196675,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196867,30.94,77305.48,48.5,-0.22414,0.00012,23.80069]
[1777634196983,30.94,77307.465,48.5,-0.2239,0.00012,23.78688]
[1777634197222,30.94,77307.465,48.5,-0.2239,0.00012,23.78688]
[1777634197826,30.94,77307.465,48.5,-0.2239,0.00012,23.78688]
[1777634197883,30.94,77307.465,48.5,-0.2239,0.00012,23.787]
[1777634198050,30.94,77307.465,48.5,-0.2239,0.00012,23.787]
[1777634198111,30.94,77307.465,48.5,-0.2239,0.00012,23.787]
[1777634198203,30.94,77307.465,48.5,-0.2239,0.00012,23.787]
[1777634198209,30.94,77307.465,48.5,-0.2239,0.00012,23.787]
[1777634198650,30.94,77307.465,48.5,-0.22391,0.00012,23.78706]
[1777634199657,30.94,77342.4025,48.5,-0.21969,0.00012,23.54068]
[1777634200089,30.94,77342.4025,48.5,-0.21969,0.00012,23.54068]
[1777634200095,30.94,77342.4025,48.5,-0.21969,0.00012,23.54068]
[1777634202466,30.95,77342.4025,48.5,-0.2197,0.00012,23.54117]
[1777634206247,30.95,77344.68,48.5,-0.21944,0.00012,23.52596]
[1777634206706,30.95,77344.68,48.5,-0.21944,0.00012,23.52621]
[1777634209672,30.95,77347.9325,48.5,-0.21905,0.00012,23.50338]
[1777634211609,30.95,77349.21,48.5,-0.21891,0.00012,23.49457]
[1777634213435,30.95,77349.9075,48.5,-0.21883,0.00012,23.48988]
[1777634218790,30.95,77349.45,48.5,-0.21889,0.00012,23.49389]
[1777634223825,30.95,77340.2,48.5,-0.22001,0.00012,23.55979]
[1777634224777,30.95,77340.2,48.5,-0.22001,0.00012,23.55979]
[1777634225725,30.95,77340.2,48.5,-0.22001,0.00012,23.55983]
[1777634227958,30.95,77339.1925,48.5,-0.22013,0.00012,23.56704]
[1777634230812,30.95,77337.8475,48.5,-0.2203,0.00012,23.57665]
[1777634234040,30.95,77337.2375,48.5,-0.22037,0.00012,23.58106]
[1777634234204,30.95,77337.2375,48.5,-0.22037,0.00012,23.58106]
[1777634239936,30.95,77336.6075,48.5,-0.22045,0.00012,23.58563]
[1777634244972,30.95,77336.3575,48.5,-0.22048,0.00012,23.58747]
[1777634249002,30.95,77336.165,48.5,-0.2205,0.00012,23.58887]
[1777634254046,30.95,77335.9525,48.5,-0.22051,0.00012,23.58712]
[1777634255794,30.95,77335.9525,48.5,-0.22051,0.00012,23.58712]
[1777634261053,30.95,77335.87,48.5,-0.22052,0.00012,23.58765]
[1777634266058,30.95,77335.7475,48.5,-0.22053,0.00012,23.58844]
[1777634266062,30.95,77335.7475,48.5,-0.22053,0.00012,23.58844]
[1777634267120,30.95,77335.915,48.5,-0.22051,0.00012,23.58724]
[1777634268289,30.95,77339.2425,48.5,-0.22011,0.00012,23.5637]
[1777634268375,30.95,77339.2425,48.5,-0.22011,0.00012,23.5637]
[1777634268452,30.95,77339.2425,48.5,-0.22011,0.00012,23.5637]
[1777634268454,30.95,77339.2425,48.5,-0.22011,0.00012,23.5637]
[1777634268459,30.95,77339.2425,48.5,-0.22011,0.00012,23.5637]
[1777634268476,30.95,77339.2425,48.5,-0.22011,0.00012,23.56375]
[1777634274066,30.95,77350.0775,48.5,-0.21881,0.00012,23.48677]
[1777634274565,30.95,77350.0775,48.5,-0.21881,0.00012,23.48677]
[1777634274629,30.95,77350.0775,48.5,-0.21881,0.00012,23.48677]
[1777634276576,30.95,77350.0775,48.5,-0.21881,0.00012,23.48674]
[1777634280240,30.95,77364.0575,48.5,-0.21714,0.00012,23.38773]
[1777634280328,30.95,77364.0575,48.5,-0.21714,0.00012,23.38773]
[1777634280891,30.95,77364.0575,48.5,-0.21714,0.00012,23.38773]
[1777634280967,30.95,77364.0575,48.5,-0.21714,0.00012,23.38783]
[1777634282359,30.95,77364.44,48.5,-0.2171,0.00012,23.38511]
[1777634282797,30.95,77364.44,48.5,-0.2171,0.00012,23.38511]
[1777634282898,30.95,77364.44,48.5,-0.2171,0.00012,23.38511]
[1777634284887,30.95,77364.44,48.5,-0.2171,0.00012,23.38504]
[1777634288862,30.95,77362.35,48.5,-0.21734,0.00012,23.39968]
[1777634288873,30.95,77362.35,48.5,-0.21734,0.00012,23.39964]
[1777634289826,30.95,77362.35,48.5,-0.21734,0.00012,23.39964]
[1777634289897,30.95,77362.35,48.5,-0.21734,0.00012,23.39975]
[1777634292667,30.95,77364.095,48.5,-0.21714,0.00012,23.38726]
[1777634292697,30.95,77364.095,48.5,-0.21714,0.00012,23.38726]
[1777634292706,30.95,77364.095,48.5,-0.21714,0.00012,23.38726]
[1777634293199,30.95,77364.095,48.5,-0.21714,0.00012,23.38724]
[1777634296268,30.95,77371.5375,48.5,-0.21625,0.00012,23.33427]
[1777634298300,30.95,77376.2875,48.5,-0.21569,0.00012,23.30049]
[1777634298685,30.95,77376.2875,48.5,-0.21569,0.00012,23.30049]
[1777634298698,30.95,77376.2875,48.5,-0.21569,0.00012,23.30049]
[1777634301535,30.95,77379.9675,48.5,-0.21525,0.00012,23.27442]
[1777634301539,30.95,77379.9675,48.5,-0.21525,0.00012,23.27442]
[1777634304516,30.95,77374.045,48.5,-0.21596,0.00012,23.31686]
[1777634305583,30.95,77374.045,48.5,-0.21596,0.00012,23.31693]
[1777634305621,30.95,77374.045,48.5,-0.21596,0.00012,23.31693]
[1777634311435,30.96,77378.925,48.5,-0.21537,0.00012,23.2791]
[1777634312686,30.96,77378.925,48.5,-0.21537,0.00012,23.2791]
[1777634317304,30.96,77379.9375,48.5,-0.21525,0.00012,23.27215]
[1777634317788,30.96,77379.9375,48.5,-0.21525,0.00012,23.27215]
[1777634323519,30.96,77378.8475,48.5,-0.21539,0.00012,23.28037]
[1777634325698,30.96,77378.9725,48.5,-0.21537,0.00012,23.27953]
[1777634327474,30.96,77379.8225,48.5,-0.21527,0.00012,23.27361]
[1777634327478,30.96,77379.8225,48.5,-0.21527,0.00012,23.27361]
[1777634327505,30.96,77379.8225,48.5,-0.21527,0.00012,23.27361]
[1777634328593,30.96,77379.8225,48.5,-0.21528,0.00012,23.2737]
[1777634332606,30.96,77374.56,48.5,-0.2159,0.00012,23.31152]
[1777634332831,30.96,77374.56,48.5,-0.2159,0.00012,23.31152]
[1777634338625,30.96,77376.24,48.5,-0.21571,0.00012,23.29989]
[1777634341077,30.96,77376.17,48.5,-0.21572,0.00012,23.30044]
[1777634343343,30.96,77375.59,48.7,-0.21579,0.00012,23.30473]
[1777634346622,30.96,77369.9175,48.7,-0.21647,0.00012,23.34525]
[1777634346951,30.96,77369.9175,48.7,-0.21647,0.00012,23.34525]
[1777634347469,30.96,77369.9175,48.7,-0.21647,0.00012,23.34527]
[1777634347470,30.96,77369.9175,48.7,-0.21647,0.00012,23.34527]
[1777634348001,30.96,77369.9175,48.7,-0.21647,0.00012,23.34527]
[1777634348464,30.96,77369.9175,48.7,-0.21647,0.00012,23.34528]
[1777634348601,30.96,77369.9175,48.7,-0.21647,0.00012,23.34528]
[1777634353730,30.96,77371.45,48.7,-0.21629,0.00012,23.33448]
[1777634358765,30.96,77372.5975,48.7,-0.21615,0.00012,23.32642]
[1777634360060,30.96,77372.5975,48.7,-0.21615,0.00012,23.32642]
[1777634360845,30.96,77372.6425,48.7,-0.21615,0.00012,23.32613]
[1777634363785,30.96,77373.4025,48.7,-0.21606,0.00012,23.32081]
[1777634367737,30.96,77374.135,48.7,-0.21597,0.00012,23.31574]
[1777634369127,30.96,77374.135,48.7,-0.21597,0.00012,23.31578]
[1777634374279,30.96,77381.0575,48.7,-0.21514,0.00012,23.26347]
[1777634377392,30.96,77381.795,48.7,-0.21506,0.00012,23.25852]
[1777634377848,30.96,77381.795,48.7,-0.21506,0.00012,23.25852]
[1777634378128,30.96,77381.795,48.7,-0.21506,0.00012,23.25865]
[1777634378733,30.96,77381.795,48.7,-0.21506,0.00012,23.25865]
[1777634378773,30.96,77381.795,48.7,-0.21506,0.00012,23.25865]
[1777634379115,30.96,77381.795,48.7,-0.21506,0.00012,23.25865]
[1777634379173,30.96,77386.5325,48.7,-0.2145,0.00012,23.22478]
[1777634379209,30.96,77386.5325,48.7,-0.2145,0.00012,23.22478]
[1777634380375,30.96,77386.5325,48.7,-0.2145,0.00012,23.22466]
[1777634381928,30.96,77398.31,48.7,-0.2131,0.00012,23.1402]
[1777634386965,30.96,77402.2425,48.7,-0.21264,0.00012,23.11185]
[1777634390334,30.96,77402.1275,48.7,-0.21265,0.00012,23.1126]
[1777634390422,30.96,77402.1275,48.7,-0.21265,0.00012,23.1126]
[1777634390424,30.96,77402.1275,48.7,-0.21265,0.00012,23.1126]
[1777634390434,30.96,77402.1275,48.7,-0.21265,0.00012,23.1126]
[1777634390993,30.96,77402.1275,48.7,-0.21265,0.00012,23.11258]
[1777634396029,30.96,77411.2475,48.7,-0.21157,0.00012,23.04651]
[1777634398958,30.96,77412.3,48.7,-0.21144,0.00012,23.03875]
[1777634400043,30.96,77412.3,48.7,-0.21144,0.00012,23.03865]
[1777634400057,30.96,77412.3,48.7,-0.21144,0.00012,23.03852]
[1777634400689,30.96,77412.3,48.7,-0.21144,0.00012,23.03852]
[1777634400923,30.96,77412.3,48.7,-0.21144,0.00012,23.03852]
[1777634401087,30.96,77412.3,48.7,-0.21144,0.00012,23.03852]
[1777634407108,30.96,77420.62,48.7,-0.21045,0.00012,22.97752]
[1777634412143,30.96,77418.2975,48.7,-0.21071,0.00012,22.99396]
[1777634417178,30.96,77417.405,48.7,-0.21081,0.00012,23.00006]
[1777634417736,30.96,77417.405,48.7,-0.21081,0.00012,23.00006]
[1777634418185,30.95,77417.405,48.7,-0.2108,0.00012,22.99937]
[1777634423217,30.96,77412.1325,48.7,-0.21142,0.00012,23.03753]
[1777634428222,30.96,77412.86,48.7,-0.21134,0.00012,23.03228]
[1777634433227,30.96,77413.3175,48.7,-0.21126,0.00012,23.02566]
[1777634434910,30.96,77413.3175,48.7,-0.21126,0.00012,23.02566]
[1777634439474,30.95,77412.24,48.7,-0.21139,0.00012,23.03328]
[1777634439562,30.95,77412.24,48.7,-0.21139,0.00012,23.03328]
[1777634439798,30.95,77412.24,48.7,-0.21139,0.00012,23.03328]
[1777634439914,30.95,77412.24,48.7,-0.21139,0.00012,23.03328]
[1777634440234,30.95,77412.3325,48.7,-0.21138,0.00012,23.03258]
[1777634441376,30.95,77412.3325,48.7,-0.21136,0.00012,23.03128]
[1777634441817,30.95,77412.3325,48.7,-0.21136,0.00012,23.03128]
[1777634441871,30.95,77412.3325,48.7,-0.21136,0.00012,23.03123]
[1777634442369,30.95,77412.3325,48.7,-0.21136,0.00012,23.03123]
[1777634442505,30.95,77412.3325,48.7,-0.21136,0.00012,23.03123]
[1777634443007,30.95,77412.3325,48.7,-0.21136,0.00012,23.03123]
[1777634443109,30.95,77412.3325,48.7,-0.21135,0.00012,23.0311]
[1777634444238,30.95,77432.015,48.7,-0.20905,0.00012,22.88913]
[1777634447436,30.95,77427.46,48.7,-0.20958,0.00012,22.92172]
[1777634448476,30.95,77427.46,48.7,-0.20958,0.00012,22.92161]
[1777634452985,30.95,77426.1525,48.7,-0.20972,0.00012,22.93059]
[1777634458913,30.95,77424.2,48.7,-0.20994,0.00012,22.94392]
[1777634459014,30.95,77424.2,48.7,-0.20994,0.00012,22.94379]
[1777634464068,30.95,77423.4325,48.7,-0.21002,0.00012,22.94924]
[1777634469263,30.95,77424.7225,48.7,-0.20987,0.00012,22.93989]
[1777634469305,30.95,77424.7225,48.7,-0.20987,0.00012,22.93989]
[1777634469554,30.94,77424.7225,48.7,-0.20985,0.00012,22.93866]
[1777634474067,30.94,77425.17,48.7,-0.2098,0.00012,22.93508]
[1777634474091,30.94,77425.17,48.7,-0.2098,0.00012,22.93508]
[1777634477256,30.94,77426.2375,48.7,-0.20967,0.00012,22.92708]
[1777634480251,30.94,77437.0225,48.7,-0.20841,0.00012,22.84913]
[1777634480535,30.94,77442.8675,48.7,-0.20773,0.00012,22.80687]
[1777634480536,30.94,77442.8675,48.7,-0.20773,0.00012,22.80687]
[1777634480586,30.94,77442.8675,48.7,-0.20773,0.00012,22.80687]
[1777634481012,30.94,77442.8675,48.7,-0.20773,0.00012,22.80691]
[1777634484838,30.94,77449.08,48.7,-0.20701,0.00012,22.76169]
[1777634484915,30.94,77449.08,48.7,-0.20701,0.00012,22.76169]
[1777634485024,30.94,77449.08,48.7,-0.20701,0.00012,22.76169]
[1777634485110,30.94,77449.08,48.7,-0.20701,0.00012,22.76169]
[1777634485279,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634485639,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634486052,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634486190,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634486560,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634486729,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634486920,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634487093,30.94,77452.1225,48.7,-0.20665,0.00012,22.73958]
[1777634487108,30.94,77452.1225,48.7,-0.20665,0.00012,22.73976]
[1777634487668,30.94,77452.1225,48.7,-0.20665,0.00012,22.73976]
[1777634488282,30.94,77533.1825,48.7,-0.1974,0.00011,22.14779]
[1777634488431,30.94,77533.1825,48.7,-0.1974,0.00011,22.14779]
[1777634489246,30.94,77533.1825,48.7,-0.1974,0.00011,22.14779]
[1777634489336,30.94,77533.1825,48.7,-0.1974,0.00011,22.14792]
[1777634490720,30.94,77551.3075,48.7,-0.19537,0.00011,22.01481]
[1777634491451,30.94,77551.3075,48.7,-0.19537,0.00011,22.01481]
[1777634491555,30.94,77551.3075,48.7,-0.19537,0.00011,22.01481]
[1777634491772,30.94,77551.3075,48.7,-0.19537,0.00011,22.01481]
[1777634493539,30.95,77553.0225,48.7,-0.19517,0.00011,21.99919]
[1777634496376,30.95,77553.0225,48.7,-0.19518,0.00011,21.99982]
[1777634496377,30.95,77553.0225,48.7,-0.19518,0.00011,21.99982]
[1777634496410,30.95,77553.0225,48.7,-0.19518,0.00011,21.99982]
[1777634496806,30.95,77553.0225,48.7,-0.19518,0.00011,21.99982]
[1777634496990,30.95,77553.0225,48.7,-0.19518,0.00011,21.99997]
[1777634498606,30.95,77558.6025,48.7,-0.19456,0.00011,21.95905]
[1777634499274,30.95,77558.6025,48.7,-0.19456,0.00011,21.9593]
[1777634502392,30.95,77559.66,48.7,-0.19446,0.00011,21.95264]
[1777634503251,30.95,77559.66,48.7,-0.19446,0.00011,21.95264]
[1777634505700,30.96,77559.66,48.7,-0.19452,0.00011,21.95701]
[1777634507959,30.96,77550.9625,48.7,-0.1955,0.00011,22.0217]
[1777634508052,30.96,77550.9625,48.7,-0.1955,0.00011,22.0217]
[1777634508122,30.96,77550.9625,48.7,-0.1955,0.00011,22.0217]
[1777634511586,30.96,77550.8425,48.7,-0.19553,0.00011,22.02378]
[1777634512736,30.96,77550.8425,48.7,-0.19554,0.00011,22.02407]
[1777634515168,30.96,77543.915,48.7,-0.19632,0.00011,22.07557]
[1777634515225,30.96,77543.915,48.7,-0.19632,0.00011,22.07557]
[1777634515284,30.96,77543.915,48.7,-0.19633,0.00011,22.07581]
[1777634515323,30.96,77543.915,48.7,-0.19633,0.00011,22.07581]
[1777634516782,30.97,77542.9675,48.7,-0.19644,0.00011,22.0832]
[1777634516826,30.97,77542.9675,48.7,-0.19644,0.00011,22.0832]
[1777634517193,30.97,77542.9675,48.7,-0.19644,0.00011,22.0832]
[1777634517221,30.97,77542.9675,48.7,-0.19644,0.00011,22.0835]
[1777634517455,30.97,77542.9675,48.7,-0.19644,0.00011,22.0835]
[1777634517916,30.97,77542.9675,48.7,-0.19645,0.00011,22.084]
[1777634519048,30.97,77542.9675,48.7,-0.19645,0.00011,22.084]
[1777634519757,30.97,77542.9675,48.7,-0.19646,0.00011,22.08439]
[1777634521040,30.97,77542.9675,48.7,-0.19646,0.00011,22.08477]
[1777634521084,30.97,77542.9675,48.7,-0.19646,0.00011,22.08477]
[1777634522273,30.97,77542.9675,48.7,-0.19647,0.00011,22.08512]
[1777634522315,30.97,77494.6725,48.7,-0.20193,0.00011,22.43935]
[1777634524584,30.97,77494.6725,48.7,-0.20194,0.00011,22.43986]
[1777634524964,30.97,77494.6725,48.7,-0.20195,0.00011,22.44009]
[1777634526978,30.97,77483.9075,48.7,-0.20319,0.00011,22.51934]
[1777634528002,30.97,77483.9075,48.7,-0.20319,0.00011,22.51934]
[1777634528021,30.97,77483.9075,48.7,-0.20319,0.00011,22.51934]
[1777634528058,30.97,77483.9075,48.7,-0.20319,0.00011,22.51969]
[1777634531099,30.97,77483.9075,48.7,-0.2032,0.00011,22.52017]
[1777634531104,30.97,77483.9075,48.7,-0.2032,0.00011,22.52017]
[1777634531324,30.98,77496.5125,48.7,-0.20176,0.00011,22.42856]
[1777634532693,30.98,77496.8375,48.7,-0.20173,0.00011,22.42651]
[1777634532773,30.98,77496.8375,48.7,-0.20173,0.00011,22.42651]
[1777634533022,30.98,77496.8375,48.7,-0.20174,0.00011,22.42686]
[1777634534071,30.98,77496.8375,48.7,-0.20174,0.00011,22.42686]
[1777634536043,30.98,77508.975,48.7,-0.20037,0.00011,22.33891]
[1777634536885,30.98,77508.975,48.7,-0.20037,0.00011,22.33891]
[1777634536909,30.98,77508.975,48.7,-0.20037,0.00011,22.33891]
[1777634537050,30.98,77508.975,48.7,-0.20037,0.00011,22.33916]
[1777634539057,30.98,77507.1325,48.7,-0.20058,0.00011,22.3529]
[1777634539064,30.98,77507.1325,48.7,-0.20059,0.00011,22.35314]
[1777634541410,30.98,77503.63,48.7,-0.20099,0.00011,22.3792]
[1777634546217,30.98,77506.92,48.7,-0.20063,0.00011,22.35614]
[1777634547590,30.98,77506.9575,48.7,-0.20064,0.00011,22.35635]
[1777634547976,30.98,77506.9575,48.7,-0.20064,0.00011,22.35635]
[1777634548279,30.98,77506.9575,48.7,-0.20064,0.00011,22.35635]
[1777634549054,30.98,77507.2175,48.7,-0.20061,0.00011,22.3547]
[1777634549981,30.98,77507.2175,48.7,-0.20061,0.00011,22.35492]
[1777634550141,30.98,77507.2175,48.7,-0.20062,0.00011,22.35506]
[1777634551148,30.99,77495.6175,48.7,-0.20192,0.00011,22.4367]
[1777634553476,30.99,77495.6175,48.7,-0.20193,0.00011,22.43722]
[1777634554169,30.99,77495.6175,48.7,-0.20193,0.00011,22.43756]
[1777634556796,30.99,77495.6175,48.7,-0.20194,0.00011,22.43821]
[1777634558198,30.99,77483.29,48.7,-0.20336,0.00011,22.5287]
[1777634558773,30.99,77483.29,48.7,-0.20336,0.00011,22.5287]
[1777634559205,31.0,77483.29,48.7,-0.20341,0.00011,22.53204]
[1777634564239,31.03,77483.9275,48.7,-0.20356,0.00011,22.54198]
[1777634568889,31.05,77491.63,48.7,-0.20287,0.00011,22.49848]
[1777634569274,31.06,77491.63,48.7,-0.20292,0.00011,22.50156]
[1777634572122,31.07,77490.5125,48.7,-0.20313,0.00011,22.51554]
[1777634572175,31.07,77490.5125,48.7,-0.20313,0.00011,22.51554]
[1777634572204,31.07,77490.5125,48.7,-0.20313,0.00011,22.51554]
[1777634574310,31.09,77478.285,48.7,-0.20463,0.00011,22.61082]
[1777634576615,31.09,77475.12,48.7,-0.20505,0.00011,22.63719]
[1777634577976,31.1,77475.12,48.7,-0.20507,0.00011,22.6386]
[1777634583372,31.11,77467.575,48.7,-0.20606,0.00011,22.70143]
[1777634583699,31.11,77467.575,48.7,-0.20606,0.00011,22.70143]
[1777634583771,31.11,77467.575,48.7,-0.20606,0.00011,22.70143]
[1777634589132,31.13,77466.595,48.7,-0.20628,0.00012,22.71538]
[1777634594386,31.14,77459.5725,48.7,-0.20716,0.00012,22.77091]
[1777634598317,31.14,77464.8875,48.7,-0.20659,0.00012,22.73531]
[1777634603395,31.15,77462.245,48.7,-0.2069,0.00012,22.75485]
[1777634607820,31.15,77461.2075,48.7,-0.20703,0.00012,22.7626]
[1777634611948,31.15,77461.1025,48.7,-0.20704,0.00012,22.76364]
[1777634617409,31.15,77462.88,48.7,-0.20683,0.00012,22.74832]
[1777634620633,31.15,77462.965,48.7,-0.20683,0.00012,22.7481]
[1777634621552,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621634,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621652,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621688,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621701,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621782,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634621945,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634622093,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634622323,31.15,77463.22,48.7,-0.2068,0.00012,22.74639]
[1777634622422,31.15,77463.22,48.7,-0.20682,0.00012,22.74767]
[1777634622580,31.15,77463.22,48.7,-0.20682,0.00012,22.74767]
[1777634623397,31.15,77463.22,48.7,-0.20682,0.00012,22.74767]
[1777634624064,31.16,77457.9325,48.7,-0.20748,0.00012,22.78911]
[1777634625417,31.16,77431.79,48.7,-0.21051,0.00012,22.9769]
[1777634626528,31.16,77431.79,48.7,-0.21052,0.00012,22.97705]
[1777634626734,31.16,77431.79,48.7,-0.21052,0.00012,22.97705]
[1777634627129,31.16,77431.79,48.7,-0.21052,0.00012,22.97723]
[1777634632424,31.16,77429.6875,48.7,-0.21078,0.00012,22.9932]
[1777634637429,31.16,77426.33,48.7,-0.21118,0.00012,23.01804]
[1777634638618,31.16,77426.33,48.7,-0.21118,0.00012,23.0182]
[1777634638771,31.16,77426.33,48.7,-0.21119,0.00012,23.01836]
[1777634642657,31.17,77425.6925,48.7,-0.21126,0.00012,23.02313]
[1777634645143,31.17,77425.6075,48.7,-0.21128,0.00012,23.02382]
[1777634646531,31.17,77425.1825,48.7,-0.21133,0.00012,23.02694]
[1777634651079,31.17,77424.1575,48.7,-0.21145,0.00012,23.03422]
[1777634657312,31.17,77422.735,48.7,-0.21161,0.00012,23.04426]
[1777634657470,31.17,77422.735,48.7,-0.21161,0.00012,23.04422]
[1777634659478,31.16,77418.175,48.7,-0.21214,0.00012,23.07663]
[1777634664953,31.16,77410.6,48.7,-0.21302,0.00012,23.13035]
[1777634669988,31.16,77407.7625,48.7,-0.21335,0.00012,23.15021]
[1777634671482,31.16,77407.4075,48.7,-0.21339,0.00012,23.15264]
[1777634677038,31.16,77403.0375,48.7,-0.21387,0.00012,23.17969]
[1777634681389,31.16,77402.0475,48.7,-0.21398,0.00012,23.18638]
[1777634681427,31.16,77402.0475,48.7,-0.21398,0.00012,23.18625]
[1777634687108,31.16,77398.25,48.7,-0.21442,0.00012,23.21281]
[1777634688786,31.16,77397.98,48.7,-0.21445,0.00012,23.21465]
[1777634692316,31.16,77395.655,48.7,-0.21472,0.00012,23.23086]
[1777634692483,31.16,77392.155,48.7,-0.21513,0.00012,23.25559]
[1777634692956,31.16,77392.155,48.7,-0.21513,0.00012,23.25559]
[1777634693704,31.16,77392.155,48.7,-0.21513,0.00012,23.25559]
[1777634696157,31.16,77392.03,48.7,-0.21514,0.00012,23.25651]
[1777634696208,31.16,77392.03,48.7,-0.21514,0.00012,23.25651]
[1777634696264,31.16,77392.03,48.7,-0.21514,0.00012,23.25651]
[1777634696278,31.16,77392.03,48.7,-0.21514,0.00012,23.25651]
[1777634696400,31.16,77392.03,48.7,-0.21514,0.00012,23.25655]
[1777634699192,31.16,77404.605,48.7,-0.21366,0.00012,23.16705]
[1777634702054,31.16,77406.605,48.7,-0.21343,0.00012,23.15281]
[1777634703832,31.16,77408.9525,48.7,-0.21315,0.00012,23.1361]
[1777634703833,31.16,77408.9525,48.7,-0.21315,0.00012,23.1361]
[1777634706765,31.16,77413.1325,48.7,-0.21267,0.00012,23.10646]
[1777634707250,31.16,77413.1325,48.7,-0.21267,0.00012,23.10653]
[1777634712285,31.16,77403.595,48.7,-0.21378,0.00012,23.17421]
[1777634713851,31.16,77403.595,48.7,-0.21378,0.00012,23.17413]
[1777634714149,31.16,77403.595,48.7,-0.21378,0.00012,23.17413]
[1777634714159,31.16,77403.595,48.7,-0.21378,0.00012,23.17413]
[1777634714299,31.16,77403.595,48.7,-0.21378,0.00012,23.17405]
[1777634715558,31.16,77404.0375,48.7,-0.21373,0.00012,23.17088]
[1777634716284,31.16,77404.0375,48.7,-0.21373,0.00012,23.17088]
[1777634716320,31.16,77404.0375,48.7,-0.21373,0.00012,23.17088]
[1777634718079,31.16,77396.59,48.7,-0.2146,0.00012,23.22397]
[1777634718082,31.16,77396.59,48.7,-0.2146,0.00012,23.22397]
[1777634719869,31.16,77392.725,48.7,-0.21507,0.00012,23.25187]
[1777634720919,31.16,77392.725,48.7,-0.21507,0.00012,23.25202]
[1777634722215,31.16,77392.725,48.7,-0.21507,0.00012,23.25195]
[1777634722733,31.16,77392.725,48.7,-0.21507,0.00012,23.25203]
[1777634725377,31.16,77378.9725,48.7,-0.21667,0.00012,23.34786]
[1777634727910,31.15,77376.93,48.7,-0.21689,0.00012,23.361]
[1777634732327,31.14,77375.7025,48.7,-0.21696,0.00012,23.36276]
[1777634733531,31.14,77373.1225,48.7,-0.21723,0.00012,23.37897]
[1777634734106,31.14,77373.1225,48.7,-0.21723,0.00012,23.37897]
[1777634742496,31.13,77376.09,48.7,-0.2168,0.00012,23.35346]
[1777634747532,31.13,77376.6,48.7,-0.21671,0.00012,23.34772]
[1777634752542,31.12,77375.97,48.7,-0.21675,0.00012,23.35013]
[1777634756261,31.12,77375.5875,48.7,-0.21678,0.00012,23.35152]
[1777634756338,31.12,77375.5875,48.7,-0.21678,0.00012,23.35152]
[1777634758132,31.12,77378.3675,48.7,-0.21644,0.00012,23.33123]
[1777634762892,31.12,77386.2075,48.7,-0.21552,0.00012,23.27596]
[1777634763027,31.12,77386.2075,48.7,-0.21552,0.00012,23.27596]
[1777634763209,31.12,77386.2075,48.7,-0.21552,0.00012,23.27596]
[1777634763417,31.12,77386.2075,48.7,-0.21552,0.00012,23.27619]
[1777634764403,31.12,77386.2075,48.7,-0.21552,0.00012,23.27619]
[1777634764405,31.12,77386.2075,48.7,-0.21552,0.00012,23.27619]
[1777634765555,31.11,77397.835,48.7,-0.21413,0.00012,23.1923]
[1777634766470,31.11,77397.835,48.7,-0.21413,0.00012,23.1923]
[1777634766526,31.11,77397.835,48.7,-0.21412,0.00012,23.19209]
[1777634772562,31.11,77392.695,48.7,-0.21472,0.00012,23.22794]
[1777634774255,31.11,77392.695,48.7,-0.21471,0.00012,23.22744]
[1777634774707,31.11,77392.695,48.7,-0.2147,0.00012,23.22677]
[1777634780570,31.12,77389.135,48.7,-0.21517,0.00012,23.25519]
[1777634780746,31.12,77389.135,48.7,-0.21517,0.00012,23.25519]
[1777634781448,31.12,77389.135,48.7,-0.21517,0.00012,23.25519]
[1777634781476,31.12,77389.135,48.7,-0.21517,0.00012,23.25519]
[1777634783575,31.12,77389.135,48.7,-0.21519,0.00012,23.25643]
[1777634783709,31.12,77384.57,48.7,-0.21573,0.00012,23.28916]
[1777634784347,31.12,77384.57,48.7,-0.21573,0.00012,23.28916]
[1777634787322,31.12,77375.985,48.7,-0.21676,0.00012,23.35049]
[1777634787401,31.12,77375.985,48.7,-0.21676,0.00012,23.35049]
[1777634787503,31.12,77375.985,48.7,-0.21676,0.00012,23.3505]
[1777634787689,31.12,77375.985,48.7,-0.21676,0.00012,23.3505]
[1777634789579,31.12,77364.0525,48.7,-0.21818,0.00012,23.43494]
[1777634792840,31.12,77360.465,48.7,-0.21858,0.00012,23.4568]
[1777634797703,31.12,77360.4975,48.7,-0.21857,0.00012,23.45634]
[1777634797709,31.12,77360.4975,48.7,-0.21857,0.00012,23.45634]
[1777634798588,31.12,77360.1925,48.7,-0.21861,0.00012,23.45848]
[1777634798914,31.12,77360.1925,48.7,-0.21861,0.00012,23.45848]
[1777634803920,31.12,77357.0825,48.7,-0.21898,0.00012,23.4803]
[1777634809160,31.12,77355.325,48.7,-0.21918,0.00012,23.49246]
[1777634814887,31.12,77352.0,48.7,-0.21957,0.00012,23.51542]
[1777634815007,31.12,77352.0,48.7,-0.21957,0.00012,23.51537]
[1777634816105,31.12,77352.0,48.7,-0.21957,0.00012,23.51537]
[1777634816679,31.12,77352.0,48.7,-0.21957,0.00012,23.51525]
[1777634817394,31.12,77352.0,48.7,-0.21957,0.00012,23.51525]
[1777634820668,31.12,77358.9825,48.7,-0.21873,0.00012,23.46528]
[1777634821940,31.12,77358.9825,48.7,-0.21872,0.00012,23.4652]
[1777634823300,31.12,77358.9825,48.7,-0.21872,0.00012,23.46511]
[1777634823871,31.12,77358.9825,48.7,-0.21872,0.00012,23.4649]
[1777634824646,31.12,77358.9825,48.7,-0.21872,0.00012,23.4648]
[1777634824904,31.12,77358.9825,48.7,-0.21872,0.00012,23.4648]
[1777634825454,31.12,77358.9825,48.7,-0.21872,0.00012,23.4648]
[1777634825555,31.12,77358.9825,48.7,-0.21871,0.00012,23.46458]
[1777634826229,31.12,77358.9825,48.7,-0.21871,0.00012,23.46458]
[1777634830207,31.11,77353.9775,48.7,-0.21931,0.00012,23.49951]
[1777634830308,31.11,77353.9775,48.7,-0.2193,0.00012,23.4994]
[1777634830860,31.11,77353.9775,48.7,-0.2193,0.00012,23.4994]
[1777634836150,31.11,77358.0875,48.7,-0.21879,0.00012,23.46913]
[1777634836699,31.11,77358.0875,48.7,-0.21879,0.00012,23.46913]
[1777634837627,31.11,77356.805,48.7,-0.21894,0.00012,23.47811]
[1777634840669,31.11,77356.2675,48.7,-0.219,0.00012,23.48167]
[1777634841185,31.11,77356.2675,48.7,-0.219,0.00012,23.48145]
[1777634841791,31.11,77356.2675,48.7,-0.219,0.00012,23.48145]
[1777634842192,31.11,77356.2675,48.7,-0.219,0.00012,23.48136]
[1777634842869,31.11,77356.2675,48.7,-0.219,0.00012,23.48136]
[1777634847096,31.11,77347.79,48.7,-0.22,0.00012,23.54065]
[1777634847231,31.11,77347.79,48.7,-0.22,0.00012,23.54051]
[1777634851611,31.11,77349.7825,48.7,-0.21975,0.00012,23.52566]
[1777634851623,31.11,77349.7825,48.7,-0.21973,0.00012,23.52205]
[1777634857301,31.1,77342.8175,48.7,-0.22054,0.00012,23.57006]
[1777634862336,31.1,77342.545,48.7,-0.22056,0.00012,23.57107]
[1777634867371,31.1,77341.2525,48.7,-0.2207,0.00012,23.57922]
[1777634872407,31.1,77337.4875,48.7,-0.22114,0.00012,23.60467]
[1777634877442,31.09,77337.38,48.7,-0.22113,0.00012,23.60432]
[1777634882477,31.09,77336.9975,48.7,-0.22116,0.00012,23.60591]
[1777634887512,31.09,77337.395,48.7,-0.22109,0.00012,23.60206]
[1777634891914,31.09,77338.8775,48.7,-0.2209,0.00012,23.59083]
[1777634897582,31.08,77337.985,48.7,-0.22099,0.00012,23.5959]
[1777634902617,31.08,77339.1825,48.7,-0.22083,0.00012,23.5865]
[1777634907652,31.08,77338.865,48.7,-0.22085,0.00012,23.58778]
[1777634908274,31.08,77338.865,48.7,-0.22085,0.00012,23.58778]
[1777634913694,31.08,77336.83,48.7,-0.22106,0.00012,23.59757]
[1777634916527,31.08,77336.9425,48.7,-0.22104,0.00012,23.59638]
[1777634921712,31.07,77332.7775,48.7,-0.22152,0.00012,23.62434]
[1777634922775,31.07,77332.925,48.7,-0.2215,0.00012,23.62308]
[1777634927779,31.07,77330.8025,48.7,-0.22173,0.00012,23.63678]
[1777634930397,31.07,77331.485,48.7,-0.22164,0.00012,23.63151]
[1777634930475,31.07,77331.485,48.7,-0.22164,0.00012,23.63151]
[1777634930584,31.07,77331.485,48.7,-0.22164,0.00012,23.63151]
[1777634931715,31.07,77331.485,48.7,-0.22164,0.00012,23.63126]
[1777634931722,31.07,77326.19,48.7,-0.22227,0.00012,23.66819]
[1777634932518,31.07,77326.19,48.7,-0.22227,0.00012,23.66819]
[1777634933592,31.07,77326.19,48.7,-0.22227,0.00012,23.66805]
[1777634934791,31.07,77329.3825,48.7,-0.22188,0.00012,23.64539]
[1777634935147,31.07,77329.3825,48.7,-0.22188,0.00012,23.64539]
[1777634935747,31.07,77329.3825,48.7,-0.22188,0.00012,23.64532]
[1777634937656,31.07,77333.845,48.7,-0.22134,0.00012,23.61386]
[1777634942110,31.06,77332.8,48.7,-0.22145,0.00012,23.62055]
[1777634944015,31.06,77333.2075,48.7,-0.2214,0.00012,23.6174]
[1777634946017,31.06,77333.27,48.7,-0.22139,0.00012,23.61674]
[1777634946318,31.06,77333.27,48.7,-0.22139,0.00012,23.61674]
[1777634951833,31.06,77334.6525,48.7,-0.22121,0.00012,23.60631]
[1777634956838,31.06,77333.4025,48.7,-0.22135,0.00012,23.61444]
[1777634961843,31.06,77335.8125,48.7,-0.22105,0.00012,23.59687]
[1777634966848,31.06,77341.3075,48.7,-0.22038,0.00012,23.55768]
[1777634971852,31.06,77342.56,48.7,-0.22021,0.00012,23.54522]
[1777634971936,31.06,77342.56,48.7,-0.22021,0.00012,23.54522]
[1777634972816,31.06,77342.56,48.7,-0.22021,0.00012,23.54522]
[1777634972853,31.06,77342.275,48.7,-0.22024,0.00012,23.54709]
[1777634973609,31.06,77342.275,48.7,-0.22024,0.00012,23.54709]
[1777634979153,31.05,77350.3125,48.7,-0.21926,0.00012,23.48899]
[1777634980148,31.05,77350.3125,48.7,-0.21926,0.00012,23.48899]
[1777634985177,31.05,77349.5225,48.7,-0.21934,0.00012,23.49366]
[1777634985230,31.05,77349.5225,48.7,-0.21934,0.00012,23.49366]
[1777634985279,31.05,77349.5225,48.7,-0.21933,0.00012,23.49347]
[1777634986713,31.05,77349.5225,48.7,-0.21933,0.00012,23.49347]
[1777634990434,31.05,77350.4075,48.7,-0.21921,0.00012,23.48627]
[1777634995876,31.05,77348.165,48.7,-0.21946,0.00012,23.50072]
[1777635001735,31.04,77348.13,48.7,-0.21944,0.00012,23.49978]
[1777635006776,31.04,77351.015,48.7,-0.21908,0.00012,23.47829]
[1777635007226,31.04,77351.015,48.7,-0.21908,0.00012,23.47809]
[1777635007293,31.04,77351.015,48.7,-0.21908,0.00012,23.47809]
[1777635008305,31.04,77351.015,48.7,-0.21907,0.00012,23.47788]
[1777635013396,31.04,77354.97,48.7,-0.21858,0.00012,23.4487]
[1777635017991,31.04,77357.7475,48.7,-0.21824,0.00012,23.42835]
[1777635018375,31.04,77357.7475,48.7,-0.21824,0.00012,23.42835]
[1777635018848,31.04,77357.7475,48.7,-0.21824,0.00012,23.42835]
[1777635018856,31.04,77357.7475,48.7,-0.21824,0.00012,23.42835]
[1777635018894,31.03,77357.7475,48.7,-0.21823,0.00012,23.42798]
[1777635019091,31.03,77357.7475,48.7,-0.21823,0.00012,23.42798]
[1777635019650,31.03,77357.7475,48.7,-0.21823,0.00012,23.42798]
[1777635020445,31.03,77375.3375,48.7,-0.21609,0.00012,23.30032]
[1777635022289,31.02,77381.1975,48.7,-0.21536,0.00012,23.25607]
[1777635025348,31.02,77378.52,48.7,-0.21566,0.00012,23.2744]
[1777635028343,31.02,77379.26,48.7,-0.21556,0.00012,23.26841]
[1777635034312,31.02,77387.23,48.7,-0.21458,0.00012,23.20707]
[1777635034315,31.02,77387.23,48.7,-0.21458,0.00012,23.20707]
[1777635034625,31.02,77387.23,48.7,-0.21458,0.00012,23.20707]
[1777635036792,31.02,77388.21,48.7,-0.21446,0.00012,23.19975]
[1777635042182,31.01,77388.6275,48.7,-0.21439,0.00012,23.19588]
[1777635045858,31.01,77390.07,48.7,-0.21422,0.00012,23.18515]
[1777635051662,31.01,77393.0825,48.7,-0.21385,0.00012,23.16296]
[1777635053969,31.01,77395.925,48.7,-0.21351,0.00012,23.14252]
[1777635058347,31.01,77396.47,48.7,-0.21344,0.00012,23.13827]
[1777635058760,31.01,77396.47,48.7,-0.21344,0.00012,23.13827]
[1777635059085,31.01,77396.47,48.7,-0.21344,0.00012,23.1382]
[1777635063441,31.01,77396.47,48.7,-0.21344,0.00012,23.13811]
[1777635068772,31.01,77400.7975,48.7,-0.21293,0.00012,23.10705]
[1777635071659,31.01,77406.0975,48.7,-0.21231,0.00012,23.06906]
[1777635071680,31.01,77406.0975,48.7,-0.21231,0.00012,23.06906]
[1777635075905,31.01,77405.835,48.7,-0.21233,0.00012,23.07051]
[1777635076224,31.01,77404.9975,48.7,-0.21243,0.00012,23.07637]
[1777635077350,31.01,77404.9975,48.7,-0.21243,0.00012,23.07634]
[1777635081240,31.01,77395.9875,48.7,-0.21348,0.00012,23.14053]
[1777635081260,31.01,77395.9875,48.7,-0.21348,0.00012,23.14053]
[1777635081874,31.01,77395.9875,48.7,-0.21348,0.00012,23.14045]
[1777635084167,31.01,77396.82,48.7,-0.21338,0.00012,23.13461]
[1777635089684,31.01,77395.2225,48.7,-0.21358,0.00012,23.1463]
[1777635091289,31.01,77395.2,48.7,-0.21358,0.00012,23.14657]
[1777635091944,31.01,77395.2,48.7,-0.21356,0.00012,23.14329]
[1777635096978,31.01,77394.515,48.7,-0.21365,0.00012,23.14833]
[1777635099217,31.01,77394.545,48.7,-0.21364,0.00012,23.14816]
[1777635100586,31.01,77394.65,48.7,-0.21363,0.00012,23.14744]
[1777635102031,31.01,77403.9,48.7,-0.21254,0.00012,23.08127]
[1777635103873,31.01,77404.34,48.7,-0.21249,0.00012,23.0781]
[1777635108992,31.01,77400.7375,48.7,-0.21291,0.00012,23.10368]
[1777635111403,31.01,77401.2275,48.7,-0.21285,0.00012,23.10009]
[1777635111708,31.01,77401.2275,48.7,-0.21285,0.00012,23.10009]
[1777635111808,31.01,77401.2275,48.7,-0.21285,0.00012,23.10005]
[1777635113352,31.01,77401.2275,48.7,-0.21285,0.00012,23.10021]
[1777635114998,31.01,77388.5325,48.7,-0.21435,0.00012,23.19118]
[1777635119894,31.01,77386.555,48.7,-0.21459,0.00012,23.20545]
[1777635119982,31.01,77386.555,48.7,-0.21459,0.00012,23.20545]
[1777635123154,31.01,77382.7825,48.7,-0.21504,0.00012,23.23239]
[1777635124465,31.01,77382.47,48.7,-0.21507,0.00012,23.23462]
[1777635127553,31.01,77379.3925,48.7,-0.21544,0.00012,23.25662]
[1777635128114,31.01,77379.3925,48.7,-0.21544,0.00012,23.25659]
[1777635134022,31.01,77379.3,48.7,-0.21545,0.00012,23.25716]
[1777635134809,31.01,77379.3,48.7,-0.21545,0.00012,23.25716]
[1777635140281,31.01,77384.83,48.7,-0.2148,0.00012,23.21837]
[1777635145317,31.01,77383.1425,48.7,-0.21501,0.00012,23.23089]
[1777635150447,31.01,77383.545,48.7,-0.21497,0.00012,23.2284]
[1777635153092,31.01,77379.9625,48.7,-0.21538,0.00012,23.25082]
[1777635155415,31.01,77379.75,48.7,-0.21541,0.00012,23.25247]
[1777635156646,31.01,77379.75,48.7,-0.21541,0.00012,23.25256]
[1777635157894,31.01,77379.75,48.7,-0.21541,0.00012,23.25267]
[1777635158353,31.01,77379.75,48.7,-0.21541,0.00012,23.25278]
[1777635159309,31.01,77379.75,48.7,-0.21541,0.00012,23.2529]
[1777635162435,31.02,77390.3325,48.7,-0.21416,0.00012,23.17766]
[1777635165750,31.02,77392.735,48.7,-0.21388,0.00012,23.16067]
[1777635171374,31.02,77394.54,48.7,-0.21369,0.00012,23.14881]
[1777635171516,31.02,77394.54,48.7,-0.21369,0.00012,23.14881]
[1777635177542,31.02,77384.885,48.7,-0.21484,0.00012,23.21866]
[1777635178853,31.02,77384.885,48.7,-0.21484,0.00012,23.21866]
[1777635179416,31.02,77384.885,48.7,-0.21484,0.00012,23.21877]
[1777635180191,31.02,77384.1475,48.7,-0.21493,0.00012,23.22413]
[1777635182893,31.02,77383.905,48.7,-0.21496,0.00012,23.22612]
[1777635183325,31.02,77383.905,48.7,-0.21497,0.00012,23.22622]
[1777635183560,31.02,77383.905,48.7,-0.21497,0.00012,23.22622]
[1777635184260,31.02,77383.905,48.7,-0.21497,0.00012,23.22632]
[1777635184785,31.02,77383.905,48.7,-0.21497,0.00012,23.22632]
[1777635185453,31.02,77383.905,48.7,-0.21497,0.00012,23.22641]
[1777635190635,31.02,77382.37,48.7,-0.21516,0.00012,23.23786]
[1777635195670,31.02,77381.6075,48.7,-0.21526,0.00012,23.24368]
[1777635200705,31.02,77380.9875,48.7,-0.21533,0.00012,23.24844]
[1777635205740,31.03,77378.8975,48.7,-0.21559,0.00012,23.26361]
[1777635210775,31.03,77378.6875,48.7,-0.21562,0.00012,23.26533]
[1777635216106,31.03,77377.44,48.7,-0.21575,0.00012,23.27107]
[1777635221852,31.03,77377.5525,48.7,-0.21574,0.00012,23.27049]
[1777635226886,31.03,77376.9025,48.7,-0.21582,0.00012,23.27527]
[1777635229508,31.03,77375.2025,48.7,-0.21602,0.00012,23.28741]
[1777635229558,31.03,77375.2025,48.7,-0.21602,0.00012,23.28741]
[1777635234943,31.03,77375.1575,48.7,-0.21603,0.00012,23.28791]
[1777635235455,31.03,77375.1575,48.7,-0.21603,0.00012,23.28791]
[1777635235458,31.03,77375.1575,48.7,-0.21603,0.00012,23.28791]
[1777635240781,31.03,77380.4425,48.7,-0.2154,0.00012,23.25055]
[1777635246021,31.03,77377.6775,48.7,-0.21574,0.00012,23.27055]
[1777635246728,31.03,77377.6775,48.7,-0.21574,0.00012,23.27055]
[1777635252063,31.03,77372.1375,48.7,-0.2164,0.00012,23.31003]
[1777635257098,31.03,77370.13,48.7,-0.21663,0.00012,23.32422]
[1777635257153,31.03,77370.13,48.7,-0.21663,0.00012,23.32422]
[1777635261528,31.03,77369.9025,48.7,-0.21666,0.00012,23.32577]
[1777635263512,31.03,77367.32,48.7,-0.21697,0.00012,23.34414]
[1777635264147,31.03,77367.32,48.7,-0.21697,0.00012,23.34412]
[1777635265962,31.03,77367.32,48.7,-0.21697,0.00012,23.34416]
[1777635269161,31.03,77351.5325,48.7,-0.21885,0.00012,23.45616]
[1777635274166,31.03,77350.975,48.7,-0.2189,0.00012,23.45677]
[1777635274397,31.03,77350.975,48.7,-0.2189,0.00012,23.45677]
[1777635276670,31.03,77348.415,48.7,-0.21921,0.00012,23.47497]
[1777635282174,31.03,77351.3275,48.7,-0.21886,0.00012,23.45439]
[1777635287179,31.03,77353.7125,48.7,-0.21858,0.00012,23.43762]
[1777635292184,31.03,77353.6525,48.7,-0.21859,0.00012,23.43815]
[1777635297189,31.03,77354.8475,48.7,-0.21844,0.00012,23.42981]
[1777635302194,31.03,77355.755,48.7,-0.21834,0.00012,23.42355]
[1777635303220,31.03,77356.0225,48.7,-0.21831,0.00012,23.42169]
[1777635303421,31.03,77356.0225,48.7,-0.21831,0.00012,23.42171]
[1777635309463,31.03,77359.0375,48.7,-0.21795,0.00012,23.40058]
[1777635315207,31.03,77358.6025,48.7,-0.21801,0.00012,23.40386]
[1777635317572,31.03,77358.6025,48.7,-0.21801,0.00012,23.40394]
[1777635317625,31.03,77358.6025,48.7,-0.21801,0.00012,23.40397]
[1777635323561,31.03,77360.1625,48.7,-0.21783,0.00012,23.39329]
[1777635328595,31.03,77353.94,48.7,-0.21858,0.00012,23.43757]
[1777635333631,31.03,77351.9925,48.7,-0.21879,0.00012,23.44805]
[1777635338666,31.03,77347.1225,48.7,-0.21937,0.00012,23.48241]
[1777635343704,31.03,77347.195,48.7,-0.21936,0.00012,23.48172]
[1777635348739,31.03,77344.035,48.7,-0.21973,0.00012,23.50378]
[1777635353806,31.03,77342.1875,48.7,-0.21995,0.00012,23.51654]
[1777635353812,31.03,77342.1875,48.7,-0.21995,0.00012,23.51654]
[1777635353813,31.03,77342.1875,48.7,-0.21995,0.00012,23.51654]
[1777635355126,31.03,77342.1875,48.7,-0.21995,0.00012,23.51645]
[1777635359251,31.03,77331.5525,48.7,-0.22122,0.00012,23.59124]
[1777635361644,31.03,77331.5525,48.7,-0.22122,0.00012,23.59115]
[1777635363955,31.03,77332.0375,48.7,-0.22116,0.00012,23.58754]
[1777635366626,31.03,77332.0375,48.7,-0.22116,0.00012,23.58725]
[1777635371901,31.03,77323.785,48.7,-0.22214,0.00012,23.64474]
[1777635373760,31.03,77322.625,48.7,-0.22228,0.00012,23.65278]
[1777635378967,31.03,77326.62,48.7,-0.22179,0.00012,23.6242]
[1777635384992,31.02,77329.895,48.7,-0.22138,0.00012,23.60006]
[1777635390027,31.02,77328.14,48.7,-0.22157,0.00012,23.61154]
[1777635395062,31.02,77328.0775,48.7,-0.22155,0.00012,23.60775]
[1777635400098,31.02,77327.7675,48.7,-0.22157,0.00012,23.60905]
[1777635405133,31.02,77328.4425,48.7,-0.22148,0.00012,23.60343]
[1777635408888,31.01,77328.4625,48.7,-0.22146,0.00012,23.60278]
[1777635409720,31.01,77328.4625,48.7,-0.22146,0.00012,23.60262]
[1777635415203,31.01,77327.115,48.7,-0.22161,0.00012,23.61108]
[1777635417559,31.01,77327.115,48.7,-0.2216,0.00012,23.61072]
[1777635420091,31.01,77326.805,48.7,-0.22163,0.00012,23.61255]
[1777635425272,31.01,77325.94,48.7,-0.22172,0.00012,23.61754]
[1777635430308,31.0,77325.775,48.7,-0.22172,0.00012,23.6178]
[1777635436328,31.0,77326.62,48.7,-0.2216,0.00012,23.61077]
[1777635437272,31.0,77326.62,48.7,-0.2216,0.00012,23.61077]
[1777635438523,31.0,77328.975,48.7,-0.22132,0.00012,23.59384]
[1777635438835,31.0,77328.975,48.7,-0.22131,0.00012,23.59371]
[1777635444336,31.0,77336.2475,48.7,-0.22042,0.00012,23.54159]
[1777635450343,31.0,77336.8475,48.7,-0.22034,0.00012,23.53648]
[1777635455348,31.0,77338.055,48.7,-0.22016,0.00012,23.52393]
[1777635460353,30.99,77338.2075,48.7,-0.22013,0.00012,23.52222]
[1777635465358,30.99,77338.5575,48.7,-0.22008,0.00012,23.51914]
[1777635470363,30.99,77336.5975,48.7,-0.22031,0.00012,23.53236]
[1777635475368,30.99,77334.84,48.7,-0.22051,0.00012,23.54405]
[1777635480454,30.99,77336.6925,48.7,-0.22027,0.00012,23.53024]
[1777635481225,30.99,77336.6925,48.7,-0.22027,0.00012,23.53024]
[1777635486008,30.99,77344.1,48.7,-0.21936,0.00012,23.47687]
[1777635486022,30.99,77344.1,48.7,-0.21936,0.00012,23.47669]
[1777635491737,30.98,77343.645,48.7,-0.2194,0.00012,23.47881]
[1777635492805,30.98,77343.645,48.7,-0.2194,0.00012,23.47881]
[1777635493498,30.98,77343.645,48.7,-0.2194,0.00012,23.47862]
[1777635493963,30.98,77343.645,48.7,-0.2194,0.00012,23.47862]
[1777635494784,30.98,77343.645,48.7,-0.21939,0.00012,23.47852]
[1777635495521,30.98,77343.645,48.7,-0.21939,0.00012,23.47833]
[1777635496707,30.98,77343.645,48.7,-0.21939,0.00012,23.47814]
[1777635497952,30.98,77343.645,48.7,-0.21938,0.00012,23.47794]
[1777635500759,30.98,77342.1075,48.7,-0.21956,0.00012,23.48823]
[1777635506842,30.98,77342.5325,48.7,-0.21949,0.00012,23.48383]
[1777635512404,30.97,77341.97,48.7,-0.21952,0.00012,23.48351]
[1777635517919,30.97,77342.0675,48.7,-0.21949,0.00012,23.48168]
[1777635522954,30.97,77341.9075,48.7,-0.21949,0.00012,23.48188]
[1777635527989,30.97,77342.215,48.7,-0.21944,0.00012,23.47878]
[1777635533026,30.97,77343.9625,48.7,-0.21922,0.00012,23.46554]
[1777635538060,30.96,77343.8875,48.7,-0.21921,0.00012,23.46524]
[1777635540843,30.96,77343.4975,48.7,-0.21925,0.00012,23.46767]
[1777635544657,30.96,77343.345,48.7,-0.21926,0.00012,23.46808]
[1777635547330,30.96,77343.345,48.7,-0.21925,0.00012,23.46776]
[1777635553167,30.96,77344.24,48.7,-0.21913,0.00012,23.46029]
[1777635558202,30.96,77344.0725,48.7,-0.21914,0.00012,23.46069]
[1777635563237,30.95,77344.0675,48.7,-0.21912,0.00012,23.45995]
[1777635565632,30.95,77344.3375,48.7,-0.21909,0.00012,23.45773]
[1777635571028,30.95,77343.87,48.7,-0.21913,0.00012,23.46027]
[1777635576328,30.95,77343.8475,48.7,-0.2191,0.00012,23.45616]
[1777635581363,30.95,77340.0,48.7,-0.21955,0.00012,23.48255]
[1777635586398,30.95,77340.4625,48.7,-0.21948,0.00012,23.47838]
[1777635591433,30.94,77341.47,48.7,-0.21934,0.00012,23.47039]
[1777635594654,30.94,77341.71,48.7,-0.2193,0.00012,23.46819]
[1777635594662,30.94,77341.71,48.7,-0.2193,0.00012,23.46819]
[1777635595461,30.94,77341.71,48.7,-0.2193,0.00012,23.46802]
[1777635595954,30.94,77341.71,48.7,-0.2193,0.00012,23.46802]
[1777635596567,30.94,77341.71,48.7,-0.2193,0.00012,23.46779]
[1777635600100,30.94,77341.71,48.7,-0.21932,0.00012,23.46907]
[1777635606498,30.96,77341.61,48.7,-0.21943,0.00012,23.47609]
[1777635610206,30.96,77341.6525,48.7,-0.21943,0.00012,23.47606]
[1777635611092,30.96,77341.6525,48.7,-0.21943,0.00012,23.47615]
[1777635611193,30.96,77341.6525,48.7,-0.21944,0.00012,23.47625]
[1777635611545,30.96,77341.6525,48.7,-0.21944,0.00012,23.47625]
[1777635618510,30.96,77347.865,48.7,-0.21871,0.00012,23.43325]
[1777635623515,30.96,77349.935,48.7,-0.21847,0.00012,23.41937]
[1777635626935,30.97,77349.83,48.7,-0.21849,0.00012,23.42046]
[1777635628133,30.97,77349.83,48.7,-0.21849,0.00012,23.42081]
[1777635630200,30.97,77358.7175,48.7,-0.21743,0.00012,23.35791]
[1777635635527,30.97,77359.0525,48.7,-0.21739,0.00012,23.35301]
[1777635639488,30.97,77359.9425,48.7,-0.21729,0.00012,23.34707]
[1777635640511,30.97,77359.965,48.7,-0.21729,0.00012,23.34704]
[1777635645811,30.97,77361.1025,48.7,-0.21718,0.00012,23.34046]
[1777635654546,30.98,77360.9175,48.7,-0.21723,0.00012,23.34357]
[1777635660289,30.98,77360.77,48.7,-0.21726,0.00012,23.34529]
[1777635661452,30.98,77360.77,48.7,-0.21727,0.00012,23.34595]
[1777635661521,30.98,77360.77,48.7,-0.21727,0.00012,23.34595]
[1777635661548,30.98,77360.77,48.7,-0.21727,0.00012,23.34595]
[1777635661553,30.98,77360.41,48.7,-0.21731,0.00012,23.34872]
[1777635661997,30.98,77360.41,48.7,-0.21731,0.00012,23.34872]
[1777635662472,30.98,77360.41,48.7,-0.21731,0.00012,23.34872]
[1777635662795,30.98,77364.455,48.7,-0.21683,0.00012,23.32008]
[1777635663706,30.98,77364.455,48.7,-0.21683,0.00012,23.32025]
[1777635663733,30.98,77364.455,48.7,-0.21683,0.00012,23.32025]
[1777635664184,30.98,77364.455,48.7,-0.21683,0.00012,23.32025]
[1777635664285,30.98,77364.455,48.7,-0.21684,0.00012,23.32045]
[1777635664844,30.98,77364.455,48.7,-0.21684,0.00012,23.32045]
[1777635665952,30.98,77375.37,48.7,-0.21554,0.00012,23.24284]
[1777635668080,30.98,77377.2875,48.7,-0.21531,0.00012,23.22925]
[1777635669479,30.98,77377.2875,48.7,-0.21532,0.00012,23.22936]
[1777635674566,30.98,77377.805,48.7,-0.21526,0.00012,23.22626]
[1777635675587,30.98,77377.805,48.7,-0.21527,0.00012,23.22637]
[1777635678245,30.98,77378.5575,48.7,-0.21518,0.00012,23.22122]
[1777635678346,30.98,77378.5575,48.7,-0.21518,0.00012,23.22134]
[1777635684080,30.99,77379.0225,48.7,-0.21515,0.00012,23.21956]
[1777635687159,30.99,77379.2875,48.7,-0.21513,0.00012,23.21818]
[1777635687684,30.99,77379.2875,48.7,-0.21513,0.00012,23.21844]
[1777635688448,30.99,77379.2875,48.7,-0.21513,0.00012,23.21844]
[1777635689660,30.99,77375.61,48.7,-0.21558,0.00012,23.24513]
[1777635690932,30.99,77375.61,48.7,-0.21558,0.00012,23.24536]
[1777635691423,30.99,77375.61,48.7,-0.21558,0.00012,23.24536]
[1777635691700,30.99,77375.61,48.7,-0.21556,0.00012,23.24223]
[1777635694840,30.99,77375.325,48.7,-0.21561,0.00012,23.24493]
[1777635695312,30.99,77375.325,48.7,-0.21561,0.00012,23.24493]
[1777635697474,30.99,77375.3275,48.7,-0.21561,0.00012,23.24536]
[1777635697589,31.0,77373.7175,48.7,-0.21581,0.00012,23.25704]
[1777635703213,31.0,77371.715,48.7,-0.21607,0.00012,23.27262]
[1777635708248,31.0,77371.695,48.7,-0.21609,0.00012,23.2738]
[1777635713283,31.0,77371.7725,48.7,-0.21609,0.00012,23.27429]
[1777635713612,31.0,77371.7725,48.7,-0.21609,0.00012,23.27429]
[1777635719325,31.01,77372.18,48.7,-0.21607,0.00012,23.27263]
[1777635723366,31.01,77372.0475,48.7,-0.21609,0.00012,23.27419]
[1777635723379,31.01,77372.0475,48.7,-0.21609,0.00012,23.27419]
[1777635723386,31.01,77372.0475,48.7,-0.21609,0.00012,23.27419]
[1777635723474,31.01,77372.0475,48.7,-0.21609,0.00012,23.27419]
[1777635725062,31.01,77370.7175,48.7,-0.21626,0.00012,23.2841]
[1777635727124,31.01,77370.7175,48.7,-0.21626,0.00012,23.28438]
[1777635727216,31.01,77370.7175,48.7,-0.21626,0.00012,23.28438]
[1777635729395,31.01,77358.91,48.7,-0.21767,0.00012,23.36861]
[1777635730726,31.01,77359.8925,48.7,-0.21756,0.00012,23.36174]
[1777635731225,31.01,77359.8925,48.7,-0.21756,0.00012,23.36174]
[1777635735495,31.01,77360.2175,48.7,-0.21753,0.00012,23.3601]
[1777635741479,31.01,77359.275,48.7,-0.21766,0.00012,23.36807]
[1777635746514,31.02,77357.67,48.7,-0.21787,0.00012,23.38029]
[1777635749794,31.02,77354.9475,48.7,-0.2182,0.00012,23.40003]
[1777635753524,31.02,77354.9475,48.7,-0.21819,0.00012,23.39694]
[1777635759605,31.02,77354.325,48.7,-0.21827,0.00012,23.40169]
[1777635760115,31.02,77354.325,48.7,-0.21827,0.00012,23.40169]
[1777635761065,31.02,77354.325,48.7,-0.21827,0.00012,23.40173]
[1777635762180,31.02,77354.325,48.7,-0.21827,0.00012,23.40186]
[1777635768659,31.02,77352.525,48.7,-0.21849,0.00012,23.41497]
[1777635773664,31.02,77356.8425,48.7,-0.21798,0.00012,23.38458]
[1777635773973,31.02,77356.8425,48.7,-0.21798,0.00012,23.38458]
[1777635774865,31.02,77356.8425,48.7,-0.21798,0.00012,23.38465]
[1777635779940,31.03,77357.76,48.7,-0.21792,0.00012,23.38107]
[1777635781365,31.03,77357.76,48.7,-0.21793,0.00012,23.38177]
[1777635783380,31.03,77357.76,48.7,-0.21794,0.00012,23.38247]
[1777635783976,31.03,77357.76,48.7,-0.21794,0.00012,23.38261]
[1777635790682,31.03,77360.3375,48.7,-0.21764,0.00012,23.36488]
[1777635795074,31.03,77360.6025,48.7,-0.21762,0.00012,23.36335]
[1777635796376,31.03,77360.6025,48.7,-0.21762,0.00012,23.36344]
[1777635799006,31.03,77362.005,48.7,-0.21745,0.00012,23.35378]
[1777635799753,31.03,77362.005,48.7,-0.21746,0.00012,23.35388]
[1777635801642,31.03,77362.21,48.7,-0.21743,0.00012,23.35253]
[1777635806698,31.03,77363.075,48.7,-0.21734,0.00012,23.34702]
[1777635812704,31.04,77363.635,48.7,-0.21726,0.00012,23.34035]
[1777635818710,31.04,77364.77,48.7,-0.21714,0.00012,23.333]
[1777635823715,31.04,77365.32,48.7,-0.21708,0.00012,23.3297]
[1777635824203,31.04,77365.32,48.7,-0.21708,0.00012,23.3297]
[1777635824826,31.04,77365.32,48.7,-0.21709,0.00012,23.32982]
[1777635826932,31.04,77371.175,48.7,-0.2164,0.00012,23.28862]
[1777635827711,31.04,77371.175,48.7,-0.2164,0.00012,23.28862]
[1777635827719,31.04,77379.2625,48.7,-0.21544,0.00012,23.2313]
[1777635827787,31.04,77379.2625,48.7,-0.21544,0.00012,23.2313]
[1777635828632,31.04,77379.2625,48.7,-0.21544,0.00012,23.23139]
[1777635834093,31.04,77386.885,48.7,-0.21455,0.00012,23.17772]
[1777635838536,31.04,77392.3175,48.7,-0.21392,0.00012,23.13968]
[1777635838645,31.04,77392.3175,48.7,-0.21392,0.00012,23.13968]
[1777635838669,31.04,77392.3175,48.7,-0.21392,0.00012,23.13987]
[1777635842182,31.05,77403.7,48.7,-0.21258,0.00012,23.05889]
[1777635843609,31.05,77403.7,48.7,-0.21258,0.00012,23.05889]
[1777635843710,31.05,77403.7,48.7,-0.21258,0.00012,23.059]
[1777635844933,31.05,77401.5525,48.7,-0.21284,0.00012,23.07462]
[1777635847579,31.05,77395.09,48.7,-0.21361,0.00012,23.12119]
[1777635849857,31.05,77390.29,48.7,-0.21418,0.00012,23.15596]
[1777635852412,31.05,77389.7825,48.7,-0.21425,0.00012,23.15989]
[1777635852577,31.05,77389.7825,48.7,-0.21425,0.00012,23.15989]
[1777635852982,31.05,77389.7825,48.7,-0.21425,0.00012,23.16004]
[1777635853671,31.05,77389.7825,48.7,-0.21425,0.00012,23.16004]
[1777635853704,31.05,77389.7825,48.7,-0.21425,0.00012,23.16004]
[1777635853974,31.05,77389.7825,48.7,-0.21425,0.00012,23.16019]
[1777635854267,31.05,77389.7825,48.7,-0.21426,0.00012,23.16029]
[1777635857288,31.05,77377.78,48.7,-0.21569,0.00012,23.24644]
[1777635859280,31.05,77376.4475,48.7,-0.21585,0.00012,23.2561]
[1777635859302,31.05,77376.4475,48.7,-0.21585,0.00012,23.25629]
[1777635862652,31.05,77378.0875,48.7,-0.21566,0.00012,23.24472]
[1777635862665,31.05,77378.0875,48.7,-0.21566,0.00012,23.24478]
[1777635868365,31.05,77376.045,48.7,-0.21592,0.00012,23.26042]
[1777635870471,31.06,77377.6325,48.7,-0.21573,0.00012,23.24932]
[1777635870572,31.06,77377.6325,48.7,-0.21574,0.00012,23.24951]
[1777635872514,31.06,77377.5375,48.7,-0.21573,0.00012,23.24688]
[1777635872616,31.06,77377.5375,48.7,-0.21573,0.00012,23.24693]
[1777635878435,31.06,77377.9275,48.7,-0.2157,0.00012,23.24529]
[1777635880045,31.06,77377.2775,48.7,-0.21578,0.00012,23.25011]
[1777635880449,31.06,77377.2775,48.7,-0.21579,0.00012,23.25031]
[1777635880854,31.06,77377.2775,48.7,-0.21579,0.00012,23.25031]
[1777635881456,31.06,77377.2775,48.7,-0.21579,0.00012,23.25051]
[1777635882190,31.06,77377.2775,48.7,-0.21579,0.00012,23.25051]
[1777635883744,31.06,77377.2775,48.7,-0.21579,0.00012,23.25072]
[1777635883775,31.06,77380.6225,48.7,-0.2154,0.00012,23.22713]
[1777635884129,31.06,77380.6225,48.7,-0.2154,0.00012,23.22713]
[1777635886378,31.06,77381.19,48.7,-0.21533,0.00012,23.2233]
[1777635890708,31.06,77384.46,48.7,-0.21495,0.00012,23.2004]
[1777635893979,31.06,77385.3,48.7,-0.21486,0.00012,23.19484]
[1777635894846,31.06,77384.06,48.7,-0.21501,0.00012,23.20377]
[1777635900595,31.07,77391.7075,48.7,-0.21412,0.00012,23.15015]
[1777635904904,31.07,77398.065,48.7,-0.21338,0.00012,23.10556]
[1777635910383,31.07,77397.5275,48.7,-0.21346,0.00012,23.11016]
[1777635915700,31.07,77387.48,48.7,-0.21466,0.00012,23.18262]
[1777635916408,31.07,77387.48,48.7,-0.21466,0.00012,23.18262]
[1777635916427,31.07,77387.48,48.7,-0.21466,0.00012,23.18262]
[1777635916707,31.07,77387.48,48.7,-0.21466,0.00012,23.18275]
[1777635921742,31.07,77394.8025,48.7,-0.21379,0.00012,23.13067]
[1777635926777,31.07,77394.5125,48.7,-0.21383,0.00012,23.13298]
[1777635931813,31.07,77403.08,48.7,-0.21281,0.00012,23.06889]
[1777635933549,31.07,77403.08,48.7,-0.21281,0.00012,23.06897]
[1777635934022,31.07,77403.08,48.7,-0.21281,0.00012,23.06906]
[1777635939835,31.07,77402.8375,48.7,-0.21285,0.00012,23.07139]
[1777635944840,31.08,77402.055,48.7,-0.21295,0.00012,23.07744]
[1777635948551,31.08,77401.0575,48.7,-0.21307,0.00012,23.08481]
[1777635948626,31.08,77401.0575,48.7,-0.21307,0.00012,23.08489]
[1777635952876,31.08,77402.445,48.7,-0.21291,0.00012,23.07522]
[1777635953849,31.08,77402.2525,48.7,-0.21294,0.00012,23.07672]
[1777635955851,31.08,77389.045,48.7,-0.2145,0.00012,23.17105]
[1777635959199,31.08,77387.99,48.7,-0.21462,0.00012,23.17856]
[1777635960400,31.08,77387.99,48.7,-0.21462,0.00012,23.17855]
[1777635960677,31.08,77387.99,48.7,-0.21462,0.00012,23.17855]
[1777635962394,31.08,77387.99,48.7,-0.21462,0.00012,23.17861]
[1777635963249,31.08,77387.99,48.7,-0.21462,0.00012,23.17859]
[1777635964305,31.08,77387.99,48.7,-0.21462,0.00012,23.17868]
[1777635964322,31.08,77387.99,48.7,-0.21462,0.00012,23.17868]
[1777635964475,31.08,77387.99,48.7,-0.21462,0.00012,23.17868]
[1777635964556,31.08,77387.99,48.7,-0.21462,0.00012,23.17868]
[1777635966504,31.08,77386.925,48.7,-0.21475,0.00012,23.18654]
[1777635967862,31.08,77376.145,48.7,-0.21603,0.00012,23.26345]
[1777635971031,31.08,77376.145,48.7,-0.21604,0.00012,23.26372]
[1777635975998,31.08,77373.2075,48.7,-0.21639,0.00012,23.28463]
[1777635977737,31.08,77373.2075,48.7,-0.21639,0.00012,23.28462]
[1777635977788,31.08,77373.2075,48.7,-0.21639,0.00012,23.28469]
[1777635978271,31.08,77373.2075,48.7,-0.21639,0.00012,23.28469]
[1777635978316,31.08,77373.2075,48.7,-0.21639,0.00012,23.28481]
[1777635983878,31.08,77370.645,48.7,-0.2167,0.00012,23.30336]
[1777635984644,31.08,77370.645,48.7,-0.2167,0.00012,23.30336]
[1777635985956,31.08,77370.605,48.7,-0.21671,0.00012,23.30377]
[1777635991002,31.08,77370.015,48.7,-0.21678,0.00012,23.30779]
[1777635991541,31.08,77370.015,48.7,-0.21678,0.00012,23.30779]
[1777635997048,31.08,77369.5075,48.7,-0.21681,0.00012,23.30782]
[1777635997832,31.08,77369.5075,48.7,-0.21681,0.00012,23.30782]
[1777636003643,31.08,77371.3175,48.7,-0.2166,0.00012,23.29482]
[1777636009365,31.08,77374.43,48.7,-0.21623,0.00012,23.27273]
[1777636012067,31.08,77374.6225,48.7,-0.2162,0.00012,23.27138]
[1777636012069,31.08,77374.6225,48.7,-0.2162,0.00012,23.27138]
[1777636012303,31.08,77374.6225,48.7,-0.2162,0.00012,23.27138]
[1777636017421,31.08,77372.8,48.7,-0.21642,0.00012,23.28425]
[1777636020496,31.08,77373.28,48.7,-0.21636,0.00012,23.28084]
[1777636020993,31.08,77373.28,48.7,-0.21636,0.00012,23.28084]
[1777636026486,31.08,77372.7625,48.7,-0.21642,0.00012,23.28449]
[1777636031521,31.08,77372.105,48.7,-0.2165,0.00012,23.2891]
[1777636033326,31.08,77372.1425,48.7,-0.2165,0.00012,23.28882]
[1777636033535,31.08,77372.1425,48.7,-0.21649,0.00012,23.28881]
[1777636038053,31.08,77372.2,48.7,-0.2165,0.00012,23.28893]
[1777636038570,31.08,77372.2,48.7,-0.2165,0.00012,23.289]
[1777636043607,31.08,77372.87,48.7,-0.21642,0.00012,23.28459]
[1777636048642,31.08,77370.81,48.7,-0.21667,0.00012,23.29953]
[1777636051483,31.08,77370.67,48.7,-0.21669,0.00012,23.30062]
[1777636052612,31.08,77370.67,48.7,-0.21667,0.00012,23.29733]
[1777636052906,31.08,77370.67,48.7,-0.21667,0.00012,23.29733]
[1777636054140,31.08,77370.9125,48.7,-0.21665,0.00012,23.29574]
[1777636059719,31.08,77370.9075,48.7,-0.21665,0.00012,23.29623]
[1777636061565,31.08,77370.88,48.7,-0.21666,0.00012,23.2965]
[1777636063579,31.08,77370.6225,48.7,-0.21669,0.00012,23.29848]
[1777636064880,31.08,77370.6225,48.7,-0.21669,0.00012,23.29855]
[1777636070796,31.09,77367.48,48.7,-0.21708,0.00012,23.32137]
[1777636073868,31.09,77366.495,48.7,-0.21719,0.00012,23.32848]
[1777636073966,31.09,77366.495,48.7,-0.21719,0.00012,23.32848]
[1777636073975,31.09,77368.875,48.7,-0.21691,0.00012,23.31168]
[1777636078980,31.09,77364.5025,48.7,-0.21744,0.00012,23.34308]
[1777636084482,31.09,77364.5975,48.7,-0.21743,0.00012,23.3427]
[1777636089165,31.09,77364.695,48.7,-0.21743,0.00012,23.34231]
[1777636089991,31.09,77364.83,48.7,-0.21741,0.00012,23.34142]
[1777636095972,31.09,77362.795,48.7,-0.21766,0.00012,23.35628]
[1777636101002,31.09,77362.1875,48.7,-0.21774,0.00012,23.36089]
[1777636103975,31.09,77362.1875,48.7,-0.21774,0.00012,23.36098]
[1777636103986,31.09,77362.1875,48.7,-0.21774,0.00012,23.36098]
[1777636107742,31.09,77352.2125,48.7,-0.21894,0.00012,23.43186]
[1777636113014,31.09,77352.135,48.7,-0.21894,0.00012,23.42967]
[1777636116019,31.09,77354.3525,48.7,-0.21867,0.00012,23.41423]
[1777636121029,31.09,77358.8225,48.7,-0.21815,0.00012,23.38351]
[1777636126034,31.1,77359.255,48.7,-0.21812,0.00012,23.38124]
[1777636128856,31.1,77360.035,48.7,-0.21803,0.00012,23.37604]
[1777636134042,31.1,77362.775,48.7,-0.21772,0.00012,23.35771]
[1777636139047,31.1,77363.005,48.7,-0.21771,0.00012,23.35701]
[1777636144052,31.1,77362.76,48.7,-0.21775,0.00012,23.35966]
[1777636146830,31.1,77362.42,48.7,-0.2178,0.00012,23.36243]
[1777636147253,31.11,77362.42,48.7,-0.2178,0.00012,23.3626]
[1777636150351,31.11,77347.2975,48.7,-0.21963,0.00012,23.47102]
[1777636151246,31.11,77347.2975,48.7,-0.21963,0.00012,23.47102]
[1777636151327,31.11,77347.2975,48.7,-0.21963,0.00012,23.47102]
[1777636151630,31.11,77347.2975,48.7,-0.21963,0.00012,23.47106]
[1777636152813,31.11,77347.2975,48.7,-0.21963,0.00012,23.47106]
[1777636152914,31.11,77347.2975,48.7,-0.21965,0.00012,23.47238]
[1777636154743,31.11,77340.665,48.7,-0.22044,0.00012,23.51849]
[1777636154844,31.11,77340.665,48.7,-0.22043,0.00012,23.51777]
[1777636156016,31.11,77340.665,48.7,-0.22043,0.00012,23.51777]
[1777636156064,31.11,77333.505,48.7,-0.2213,0.00012,23.56886]
[1777636157984,31.11,77333.505,48.7,-0.22129,0.00012,23.56818]
[1777636158581,31.11,77332.8275,48.7,-0.22137,0.00012,23.57287]
[1777636159932,31.11,77332.8275,48.7,-0.22137,0.00012,23.5728]
[1777636160636,31.11,77332.8275,48.7,-0.22137,0.00012,23.57272]
[1777636160681,31.11,77332.8275,48.7,-0.22137,0.00012,23.57272]
[1777636160691,31.11,77332.8275,48.7,-0.22137,0.00012,23.57272]
[1777636160700,31.11,77332.8275,48.7,-0.22137,0.00012,23.57272]
[1777636160773,31.11,77332.8275,48.7,-0.22137,0.00012,23.5727]
[1777636163541,31.11,77328.6875,48.7,-0.22187,0.00012,23.60183]
[1777636163542,31.11,77328.6875,48.7,-0.22187,0.00012,23.60186]
[1777636164373,31.11,77328.6875,48.7,-0.22187,0.00012,23.60186]
[1777636164926,31.11,77328.6875,48.7,-0.22187,0.00012,23.60186]
[1777636168874,31.11,77326.8625,48.7,-0.22208,0.00012,23.61422]
[1777636169595,31.11,77326.8625,48.7,-0.22208,0.00012,23.61412]
[1777636169600,31.11,77326.8625,48.7,-0.22208,0.00012,23.61402]
[1777636170833,31.11,77326.8625,48.7,-0.22208,0.00012,23.61402]
[1777636172847,31.11,77326.2,48.7,-0.22214,0.00012,23.61535]
[1777636175032,31.11,77323.3825,48.7,-0.22248,0.00012,23.63509]
[1777636175083,31.11,77321.9375,48.7,-0.22265,0.00012,23.6452]
[1777636176025,31.11,77321.9375,48.7,-0.22265,0.00012,23.6452]
[1777636178082,31.11,77321.05,48.7,-0.22276,0.00012,23.65118]
[1777636179155,31.11,77321.5575,48.7,-0.22269,0.00012,23.6474]
[1777636179166,31.11,77321.5575,48.7,-0.22269,0.00012,23.6474]
[1777636179276,31.11,77321.5575,48.7,-0.22269,0.00012,23.6474]
[1777636179981,31.11,77321.5575,48.7,-0.22269,0.00012,23.64738]
[1777636180965,31.11,77321.5575,48.7,-0.22269,0.00012,23.64738]
[1777636182504,31.11,77321.5925,48.7,-0.22269,0.00012,23.64709]
[1777636187609,31.11,77325.64,48.7,-0.2222,0.00012,23.61879]
[1777636189480,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636189699,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636189708,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636189724,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636189734,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636189734,31.11,77325.095,48.7,-0.22226,0.00012,23.62264]
[1777636190098,31.11,77327.665,48.7,-0.22195,0.00012,23.60463]
[1777636190288,31.11,77327.665,48.7,-0.22195,0.00012,23.60463]
[1777636192646,31.11,77340.9075,48.7,-0.22035,0.00012,23.51107]
[1777636193637,31.11,77340.9075,48.7,-0.22035,0.00012,23.51107]
[1777636193654,31.1,77340.9075,48.7,-0.22035,0.00012,23.51094]
[1777636198689,31.1,77346.2525,48.7,-0.2197,0.00012,23.47248]
[1777636199623,31.1,77346.2525,48.7,-0.2197,0.00012,23.47248]
[1777636199696,31.1,77346.2525,48.7,-0.21969,0.00012,23.47233]
[1777636201866,31.1,77345.6125,48.7,-0.21977,0.00012,23.47676]
[1777636204536,31.1,77342.57,48.7,-0.22013,0.00012,23.49814]
[1777636208432,31.1,77344.325,48.7,-0.21992,0.00012,23.48556]
[1777636208759,31.1,77344.325,48.7,-0.21992,0.00012,23.48551]
[1777636213794,31.1,77354.5725,48.7,-0.21869,0.00012,23.41287]
[1777636218829,31.1,77353.2975,48.7,-0.21883,0.00012,23.42156]
[1777636220637,31.1,77353.2975,48.7,-0.21883,0.00012,23.42149]
[1777636225117,31.1,77353.2325,48.7,-0.21883,0.00012,23.42133]
[1777636226812,31.1,77355.24,48.7,-0.21858,0.00012,23.40683]
[1777636228583,31.1,77356.555,48.7,-0.21842,0.00012,23.39724]
[1777636233778,31.1,77359.69,48.7,-0.21802,0.00012,23.37109]
[1777636236632,31.1,77360.455,48.7,-0.21792,0.00012,23.36533]
[1777636236809,31.1,77360.455,48.7,-0.21792,0.00012,23.36533]
[1777636237836,31.09,77360.455,48.7,-0.21792,0.00012,23.36521]
[1777636240192,31.09,77357.2075,48.7,-0.2183,0.00012,23.38778]
[1777636243330,31.09,77357.22,48.7,-0.21829,0.00012,23.38728]
[1777636243337,31.09,77357.22,48.7,-0.21829,0.00012,23.38728]
[1777636249040,31.09,77348.9175,48.7,-0.21928,0.00012,23.44539]
[1777636254075,31.09,77348.56,48.7,-0.21931,0.00012,23.44745]
[1777636259166,31.09,77348.0325,48.7,-0.21937,0.00012,23.45068]
[1777636259609,31.09,77348.0325,48.7,-0.21937,0.00012,23.45068]
[1777636259918,31.09,77348.0325,48.7,-0.21937,0.00012,23.45068]
[1777636260096,31.09,77348.0325,48.7,-0.21937,0.00012,23.45068]
[1777636260737,31.09,77348.0325,48.7,-0.21937,0.00012,23.45058]
[1777636266159,31.09,77349.855,48.7,-0.21913,0.00012,23.43648]
[1777636267861,31.09,77349.6175,48.7,-0.21915,0.00012,23.43796]
[1777636271907,31.08,77351.8875,48.7,-0.21887,0.00012,23.4212]
[1777636277185,31.08,77352.61,48.7,-0.21877,0.00012,23.41563]
[1777636282195,31.08,77353.1575,48.7,-0.2187,0.00012,23.41148]
[1777636288196,31.08,77355.8775,48.7,-0.21836,0.00012,23.39125]
[1777636290887,31.08,77357.595,48.7,-0.21816,0.00012,23.37897]
[1777636292194,31.08,77357.595,48.7,-0.21815,0.00012,23.37873]
[1777636297205,31.08,77363.3175,48.7,-0.21744,0.00012,23.33443]
[1777636298791,31.08,77361.9825,48.7,-0.2176,0.00012,23.3438]
[1777636302890,31.08,77359.935,48.7,-0.21784,0.00012,23.35792]
[1777636308030,31.08,77361.0075,48.7,-0.2177,0.00012,23.34983]
[1777636309084,31.08,77361.0075,48.7,-0.2177,0.00012,23.34973]
[1777636310029,31.08,77361.0075,48.7,-0.2177,0.00012,23.34964]
[1777636313358,31.08,77368.725,48.7,-0.21678,0.00012,23.29471]
[1777636313625,31.08,77368.725,48.7,-0.21678,0.00012,23.29471]
[1777636314653,31.08,77368.725,48.7,-0.21678,0.00012,23.29468]
[1777636316959,31.08,77368.5975,48.7,-0.21679,0.00012,23.29554]
[1777636317229,31.08,77368.5975,48.7,-0.21679,0.00012,23.29552]
[1777636322230,31.08,77383.45,48.7,-0.21503,0.00012,23.18998]
[1777636327589,31.08,77385.135,48.7,-0.21483,0.00012,23.17841]
[1777636331693,31.08,77386.6925,48.7,-0.21465,0.00012,23.16756]
[1777636337659,31.08,77388.0325,48.7,-0.2145,0.00012,23.1581]
[1777636342694,31.08,77388.845,48.7,-0.2144,0.00012,23.15235]
[1777636346484,31.08,77389.59,48.7,-0.21431,0.00012,23.1471]
[1777636346533,31.08,77389.59,48.7,-0.21431,0.00012,23.1471]
[1777636346722,31.08,77389.59,48.7,-0.21431,0.00012,23.14712]
[1777636351757,31.08,77390.7325,48.7,-0.21416,0.00012,23.13565]
[1777636356792,31.08,77391.765,48.7,-0.21404,0.00012,23.12837]
[1777636357302,31.08,77391.765,48.7,-0.21404,0.00012,23.12837]
[1777636357695,31.08,77391.765,48.7,-0.21404,0.00012,23.12837]
[1777636357799,31.08,77391.765,48.7,-0.21404,0.00012,23.12837]
[1777636358566,31.08,77391.765,48.7,-0.21404,0.00012,23.12837]
[1777636363841,31.08,77401.4925,48.7,-0.21289,0.00012,23.05861]
[1777636367281,31.08,77400.7625,48.7,-0.21297,0.00012,23.06366]
[1777636367288,31.08,77400.7625,48.7,-0.21297,0.00012,23.06366]
[1777636373911,31.08,77403.6125,48.7,-0.21263,0.00012,23.04302]
[1777636375751,31.08,77402.395,48.7,-0.21277,0.00012,23.05169]
[1777636380960,31.07,77394.7475,48.7,-0.21366,0.00012,23.10578]
[1777636385342,31.07,77389.9075,48.7,-0.21423,0.00012,23.13977]
[1777636389867,31.07,77390.9675,48.7,-0.21409,0.00012,23.13168]
[1777636390027,31.07,77390.9675,48.7,-0.21409,0.00012,23.13168]
[1777636396010,31.07,77392.0875,48.7,-0.21396,0.00012,23.12352]
[1777636401100,31.07,77394.1675,48.7,-0.21372,0.00012,23.10878]
[1777636406135,31.07,77397.3425,48.7,-0.21334,0.00012,23.08623]
[1777636411171,31.07,77396.46,48.7,-0.21343,0.00012,23.0893]
[1777636416206,31.07,77396.1,48.7,-0.21347,0.00012,23.092]
[1777636416332,31.07,77396.1,48.7,-0.21347,0.00012,23.092]
[1777636419634,31.07,77396.0625,48.7,-0.21347,0.00012,23.09201]
[1777636425269,31.07,77395.06,48.7,-0.21358,0.00012,23.09862]
[1777636427730,31.07,77393.6575,48.7,-0.21374,0.00012,23.1084]
[1777636428752,31.07,77393.6575,48.7,-0.21374,0.00012,23.10826]
[1777636428951,31.07,77393.6575,48.7,-0.21374,0.00012,23.10826]
[1777636429297,31.07,77393.6575,48.7,-0.21374,0.00012,23.10812]
[1777636429950,31.07,77393.6575,48.7,-0.21374,0.00012,23.10812]
[1777636430677,31.07,77393.6575,48.7,-0.21374,0.00012,23.10811]
[1777636432318,31.07,77375.9475,48.7,-0.21584,0.00012,23.23428]
[1777636437346,31.07,77372.3,48.7,-0.21627,0.00012,23.26033]
[1777636439030,31.07,77371.4675,48.7,-0.21637,0.00012,23.26625]
[1777636439588,31.07,77371.4675,48.7,-0.21637,0.00012,23.26626]
[1777636439651,31.07,77371.4675,48.7,-0.21637,0.00012,23.26626]
[1777636441618,31.07,77371.4675,48.7,-0.21637,0.00012,23.26617]
[1777636443496,31.07,77371.1075,48.7,-0.21641,0.00012,23.26863]
[1777636449358,31.07,77370.5775,48.7,-0.21647,0.00012,23.27178]
[1777636454363,31.07,77377.4,48.7,-0.21565,0.00012,23.22291]
[1777636459773,31.07,77378.5925,48.7,-0.2155,0.00012,23.21424]
[1777636465374,31.07,77379.31,48.7,-0.21542,0.00012,23.20938]
[1777636466670,31.07,77378.9125,48.7,-0.21547,0.00012,23.21226]
[1777636468892,31.07,77378.9125,48.7,-0.21547,0.00012,23.21236]
[1777636469679,31.07,77378.9125,48.7,-0.21547,0.00012,23.21241]
[1777636470907,31.07,77378.9125,48.7,-0.21547,0.00012,23.21246]
[1777636476385,31.07,77379.5675,48.7,-0.21538,0.00012,23.20475]
[1777636476975,31.07,77379.5675,48.7,-0.21538,0.00012,23.20475]
[1777636476996,31.07,77379.5675,48.7,-0.21538,0.00012,23.20475]
[1777636478063,31.07,77379.5675,48.7,-0.21538,0.00012,23.20482]
[1777636483392,31.07,77382.565,48.7,-0.21503,0.00012,23.18383]
[1777636484112,31.07,77382.565,48.7,-0.21503,0.00012,23.18383]
[1777636488823,31.07,77376.6375,48.7,-0.21574,0.00012,23.22631]
[1777636495404,31.07,77378.41,48.7,-0.21553,0.00012,23.21388]
[1777636496949,31.07,77378.41,48.7,-0.21553,0.00012,23.21391]
[1777636499436,31.07,77379.4525,48.7,-0.21541,0.00012,23.20662]
[1777636504830,31.07,77382.5725,48.7,-0.21505,0.00012,23.18497]
[1777636506492,31.07,77382.9875,48.7,-0.215,0.00012,23.18212]
[1777636511878,31.07,77380.83,48.7,-0.21526,0.00012,23.19781]
[1777636516913,31.07,77381.495,48.7,-0.21519,0.00012,23.19334]
[1777636517574,31.07,77381.495,48.7,-0.21519,0.00012,23.19334]
[1777636519639,31.07,77379.9975,48.7,-0.21537,0.00012,23.20407]
[1777636524969,31.07,77376.64,48.7,-0.21577,0.00012,23.22807]
[1777636530009,31.07,77378.5225,48.7,-0.21555,0.00012,23.21476]
[1777636535444,31.07,77376.5275,48.7,-0.21576,0.00012,23.22567]
[1777636541081,31.07,77375.6775,48.7,-0.21587,0.00012,23.23175]
[1777636546116,31.07,77373.66,48.7,-0.2161,0.00012,23.24604]
[1777636550586,31.07,77372.2225,48.7,-0.21627,0.00012,23.25615]
[1777636556465,31.07,77371.495,48.7,-0.21636,0.00012,23.26115]
[1777636562306,31.07,77374.3925,48.7,-0.21601,0.00012,23.24049]
[1777636568300,31.07,77376.525,48.7,-0.21576,0.00012,23.2254]
[1777636574312,31.07,77376.1225,48.7,-0.21581,0.00012,23.22835]
[1777636575551,31.07,77376.2025,48.7,-0.2158,0.00012,23.22779]
[1777636581077,31.07,77374.76,48.7,-0.21596,0.00012,23.2376]
[1777636588409,31.07,77373.8075,48.7,-0.21607,0.00012,23.2436]
[1777636593445,31.07,77374.1675,48.7,-0.216,0.00012,23.23725]
[1777636598482,31.07,77379.8775,48.7,-0.21531,0.00012,23.19639]
[1777636603512,31.07,77383.6425,48.7,-0.21486,0.00012,23.16947]
[1777636604686,31.07,77383.1625,48.7,-0.21492,0.00012,23.17287]
[1777636610519,31.07,77378.6925,48.7,-0.21546,0.00012,23.20495]
[1777636611696,31.07,77380.0925,48.7,-0.21529,0.00012,23.19507]
[1777636612519,31.07,77380.0925,48.7,-0.21529,0.00012,23.19507]
[1777636612958,31.07,77380.12,48.7,-0.21529,0.00012,23.19496]
[1777636614587,31.07,77380.12,48.7,-0.21529,0.00012,23.19493]
[1777636620529,31.07,77378.7125,48.7,-0.21546,0.00012,23.20537]
[1777636625534,31.07,77378.57,48.7,-0.21548,0.00012,23.20673]
[1777636629102,31.07,77377.7,48.7,-0.21559,0.00012,23.21313]
[1777636630432,31.07,77377.7,48.7,-0.21559,0.00012,23.2132]
[1777636630528,31.07,77377.7,48.7,-0.21559,0.00012,23.21327]
[1777636633465,31.07,77380.265,48.7,-0.21529,0.00012,23.19488]
[1777636633542,31.07,77381.4075,48.7,-0.21515,0.00012,23.1867]
[1777636638547,31.07,77384.5,48.7,-0.21477,0.00012,23.16375]
[1777636640633,31.07,77385.4,48.7,-0.21466,0.00012,23.15699]
[1777636640689,31.07,77385.4,48.7,-0.21466,0.00012,23.15699]
[1777636645088,31.07,77386.77,48.7,-0.21449,0.00012,23.14689]
[1777636646199,31.07,77386.77,48.7,-0.21449,0.00012,23.14684]
[1777636647054,31.07,77386.77,48.7,-0.21449,0.00012,23.1467]
[1777636650559,31.07,77402.8125,48.7,-0.21259,0.00012,23.03187]
[1777636652603,31.07,77402.8125,48.7,-0.21257,0.00012,23.02847]
[1777636654105,31.07,77402.8125,48.7,-0.21257,0.00012,23.02845]
[1777636654130,31.07,77402.8125,48.7,-0.21257,0.00012,23.02845]
[1777636654152,31.07,77402.8125,48.7,-0.21257,0.00012,23.02845]
[1777636654214,31.07,77402.8125,48.7,-0.21257,0.00012,23.02844]
[1777636655474,31.07,77402.8125,48.7,-0.21257,0.00012,23.02844]
[1777636657030,31.07,77402.8125,48.7,-0.21256,0.00012,23.02807]
[1777636658045,31.07,77402.8125,48.7,-0.21256,0.00012,23.02791]
[1777636658903,31.07,77425.0025,48.7,-0.20995,0.00012,22.86855]
[1777636662171,31.07,77427.3025,48.7,-0.20968,0.00012,22.85178]
[1777636663534,31.07,77427.3025,48.7,-0.20968,0.00012,22.85167]
[1777636664066,31.07,77430.3025,48.7,-0.20933,0.00012,22.83014]
[1777636664131,31.07,77430.3025,48.7,-0.20933,0.00012,22.83004]
[1777636665582,31.07,77429.39,48.7,-0.20943,0.00012,22.83663]
[1777636665594,31.07,77429.39,48.7,-0.20943,0.00012,22.83663]
[1777636665633,31.07,77429.39,48.7,-0.20943,0.00012,22.83663]
[1777636665678,31.07,77429.39,48.7,-0.20943,0.00012,22.83663]
[1777636665954,31.07,77429.39,48.7,-0.20943,0.00012,22.83669]
[1777636670989,31.07,77426.78,48.7,-0.20974,0.00012,22.8556]
[1777636676208,31.07,77425.9775,48.7,-0.20984,0.00012,22.86149]
[1777636676301,31.07,77425.9775,48.7,-0.20984,0.00012,22.86152]
[1777636678498,31.07,77425.9775,48.7,-0.20984,0.00012,22.86168]
[1777636678504,31.07,77425.9775,48.7,-0.20984,0.00012,22.86168]
[1777636678587,31.07,77428.7625,48.7,-0.20952,0.00012,22.84182]
[1777636683931,31.07,77429.2925,48.7,-0.20946,0.00012,22.83828]
[1777636689119,31.07,77425.8375,48.7,-0.20987,0.00012,22.86335]
[1777636691767,31.07,77425.125,48.7,-0.20995,0.00012,22.8685]
[1777636692140,31.07,77425.125,48.7,-0.20995,0.00012,22.86851]
[1777636692947,31.07,77425.125,48.7,-0.20995,0.00012,22.86851]
[1777636694461,31.07,77425.125,48.7,-0.20995,0.00012,22.86858]
[1777636695665,31.07,77422.86,48.7,-0.21022,0.00012,22.88517]
[1777636701203,31.07,77421.2975,48.7,-0.21042,0.00012,22.89722]
[1777636704726,31.07,77417.205,48.7,-0.2109,0.00012,22.92693]
[1777636704813,31.07,77417.205,48.7,-0.2109,0.00012,22.92693]
[1777636710266,31.07,77424.8475,48.7,-0.21002,0.00012,22.8728]
[1777636715300,31.07,77428.055,48.7,-0.20964,0.00012,22.84713]
[1777636716579,31.07,77428.055,48.7,-0.20964,0.00012,22.84713]
[1777636716595,31.07,77428.055,48.7,-0.20964,0.00012,22.84713]
[1777636722350,31.08,77434.805,48.7,-0.20887,0.00012,22.80003]
[1777636724364,31.08,77445.5125,48.7,-0.20763,0.00012,22.72333]
[1777636729647,31.08,77443.32,48.7,-0.2079,0.00012,22.74012]
[1777636735441,31.08,77443.0375,48.7,-0.20795,0.00012,22.74328]
[1777636740476,31.09,77443.205,48.7,-0.20795,0.00012,22.74297]
[1777636745511,31.09,77439.1475,48.7,-0.20843,0.00012,22.77301]
[1777636750546,31.09,77438.4875,48.7,-0.20852,0.00012,22.77848]
[1777636755581,31.09,77439.3625,48.7,-0.20843,0.00012,22.77291]
[1777636760616,31.09,77439.415,48.7,-0.20843,0.00012,22.77327]
[1777636765651,31.09,77438.405,48.7,-0.20856,0.00012,22.78124]
[1777636769592,31.09,77437.3775,48.7,-0.20869,0.00012,22.78902]
[1777636769679,31.09,77437.3775,48.7,-0.20869,0.00012,22.78916]
[1777636774693,31.09,77438.5425,48.7,-0.20853,0.00012,22.77731]
[1777636779697,31.09,77438.2475,48.7,-0.20857,0.00012,22.77936]
[1777636784703,31.09,77439.25,48.7,-0.20845,0.00012,22.77209]
[1777636789708,31.09,77441.4325,48.7,-0.20819,0.00012,22.75637]
[1777636791906,31.09,77441.78,48.8,-0.20815,0.00012,22.75389]
[1777636797716,31.09,77442.185,48.8,-0.20811,0.00012,22.75099]
[1777636801910,31.09,77441.37,48.8,-0.2082,0.00012,22.75688]
[1777636802721,31.09,77441.1825,48.8,-0.20822,0.00012,22.75822]
[1777636803304,31.09,77441.1825,48.8,-0.20822,0.00012,22.75822]
[1777636803581,31.09,77441.1825,48.8,-0.20822,0.00012,22.75822]
[1777636803722,31.09,77443.1875,48.8,-0.20799,0.00012,22.74394]
[1777636804177,31.09,77443.1875,48.8,-0.20799,0.00012,22.74394]
[1777636804636,31.09,77443.1875,48.8,-0.20799,0.00012,22.74394]
[1777636804824,31.09,77446.6825,48.8,-0.20759,0.00012,22.71879]
[1777636805149,31.09,77446.6825,48.8,-0.20759,0.00012,22.71879]
[1777636806461,31.09,77452.515,48.8,-0.20691,0.00012,22.67664]
[1777636806945,31.09,77452.515,48.8,-0.20691,0.00012,22.67678]
[1777636811873,31.1,77454.825,48.8,-0.20665,0.00012,22.6606]
[1777636812988,31.1,77455.3225,48.8,-0.2066,0.00012,22.65711]
[1777636820106,31.1,77463.67,48.8,-0.20565,0.00012,22.59761]
[1777636826069,31.1,77463.64,48.8,-0.20566,0.00012,22.5984]
[1777636828443,31.1,77463.14,48.8,-0.20573,0.00012,22.60269]
[1777636828458,31.1,77463.14,48.8,-0.20573,0.00012,22.60269]
[1777636828508,31.1,77463.14,48.8,-0.20573,0.00012,22.60269]
[1777636828792,31.1,77461.19,48.8,-0.20595,0.00012,22.6169]
[1777636829526,31.1,77461.19,48.8,-0.20595,0.00012,22.6169]
[1777636831148,31.1,77448.8,48.8,-0.20739,0.00012,22.70642]
[1777636837998,31.1,77448.78,48.8,-0.20737,0.00012,22.70298]
[1777636843557,31.1,77448.26,48.8,-0.20742,0.00012,22.70642]
[1777636844652,31.1,77447.06,48.8,-0.20756,0.00012,22.71499]
[1777636845255,31.1,77446.39,48.8,-0.20764,0.00012,22.71973]
[1777636848086,31.1,77446.56,48.8,-0.20762,0.00012,22.7184]
[1777636851880,31.1,77447.1,48.8,-0.20754,0.00012,22.7139]
[1777636851892,31.1,77447.1,48.8,-0.20754,0.00012,22.7139]
[1777636851920,31.1,77447.1,48.8,-0.20754,0.00012,22.7139]
[1777636852254,31.1,77442.98,48.8,-0.20802,0.00012,22.74364]
[1777636857289,31.1,77438.89,48.8,-0.20849,0.00012,22.7729]
[1777636862719,31.1,77438.53,48.8,-0.20853,0.00012,22.77539]
[1777636862721,31.1,77438.53,48.8,-0.20853,0.00012,22.77539]
[1777636862769,31.1,77437.73,48.8,-0.20863,0.00012,22.78112]
[1777636863499,31.1,77437.73,48.8,-0.20863,0.00012,22.78112]
[1777636864043,31.1,77439.05,48.8,-0.20847,0.00012,22.77144]
[1777636864601,31.1,77439.05,48.8,-0.20847,0.00012,22.77144]
[1777636864833,31.1,77444.27,48.8,-0.20786,0.00012,22.73368]
[1777636865777,31.1,77444.27,48.8,-0.20786,0.00012,22.73368]
[1777636865977,31.1,77444.58,48.8,-0.20782,0.00012,22.73132]
[1777636866021,31.1,77444.58,48.8,-0.20782,0.00012,22.73132]
[1777636866111,31.1,77444.58,48.8,-0.20782,0.00012,22.73132]
[1777636866638,31.1,77444.58,48.8,-0.20782,0.00012,22.73132]
[1777636867361,31.1,77453.84,48.8,-0.20675,0.00012,22.66442]
[1777636867452,31.1,77460.0,48.8,-0.20604,0.00012,22.6199]
[1777636871793,31.09,77473.01,48.8,-0.20453,0.00011,22.52534]
[1777636875637,31.09,77462.45,48.8,-0.20574,0.00012,22.60154]
[1777636875680,31.09,77462.21,48.8,-0.20577,0.00012,22.60313]
[1777636875965,31.09,77462.21,48.8,-0.20577,0.00012,22.60313]
[1777636877005,31.09,77461.92,48.8,-0.2058,0.00012,22.60525]
[1777636877026,31.09,77461.92,48.8,-0.2058,0.00012,22.60525]
[1777636878278,31.09,77457.44,48.8,-0.20632,0.00012,22.63764]
[1777636878389,31.09,77457.44,48.8,-0.20632,0.00012,22.63764]
[1777636878486,31.09,77457.44,48.8,-0.20632,0.00012,22.63764]
[1777636878525,31.09,77457.44,48.8,-0.20632,0.00012,22.63764]
[1777636878530,31.09,77446.33,48.8,-0.20761,0.00012,22.71777]
[1777636883085,31.09,77439.4,48.8,-0.20841,0.00012,22.76767]
[1777636883478,31.09,77439.69,48.8,-0.20838,0.00012,22.76555]
[1777636888513,31.09,77438.66,48.8,-0.20848,0.00012,22.77203]
[1777636891600,31.09,77438.44,48.8,-0.2085,0.00012,22.77324]
[1777636891625,31.09,77437.88,48.8,-0.20854,0.00012,22.77371]
[1777636897576,31.09,77429.09,48.8,-0.20956,0.00012,22.83641]
[1777636899523,31.09,77429.09,48.8,-0.20956,0.00012,22.83641]
[1777636904625,31.09,77428.15,48.8,-0.20966,0.00012,22.84237]
[1777636906898,31.09,77429.05,48.8,-0.20955,0.00012,22.83567]
[1777636907646,31.09,77429.26,48.8,-0.20952,0.00012,22.8339]
[1777636912681,31.08,77437.69,48.8,-0.20852,0.00012,22.77206]
[1777636917716,31.08,77436.64,48.8,-0.20863,0.00012,22.77865]
[1777636922751,31.08,77439.96,48.8,-0.20822,0.00012,22.75373]
[1777636927786,31.08,77439.35,48.8,-0.20828,0.00012,22.75737]
[1777636932821,31.08,77439.3,48.8,-0.20828,0.00012,22.75707]
[1777636937855,31.08,77439.64,48.8,-0.20823,0.00012,22.75404]
[1777636940566,31.08,77439.57,48.8,-0.20824,0.00012,22.75434]
[1777636941331,31.08,77439.78,48.8,-0.20821,0.00012,22.75273]
[1777636942481,31.07,77441.16,48.8,-0.20805,0.00012,22.74271]
[1777636942800,31.07,77441.16,48.8,-0.20805,0.00012,22.74271]
[1777636943402,31.07,77443.75,48.8,-0.20775,0.00012,22.72397]
[1777636945713,31.07,77453.32,48.8,-0.20664,0.00012,22.6549]
[1777636945842,31.07,77453.32,48.8,-0.20664,0.00012,22.6549]
[1777636946478,31.07,77459.01,48.8,-0.20598,0.00012,22.61377]
[1777636947141,31.07,77459.01,48.8,-0.20598,0.00012,22.61377]
[1777636947179,31.07,77459.01,48.8,-0.20598,0.00012,22.61377]
[1777636947278,31.07,77459.01,48.8,-0.20598,0.00012,22.61377]
[1777636947489,31.07,77459.01,48.8,-0.20598,0.00012,22.61377]
[1777636947745,31.07,77471.75,48.8,-0.20451,0.00012,22.52156]
[1777636947872,31.07,77471.75,48.8,-0.20451,0.00012,22.52156]
[1777636948017,31.07,77471.75,48.8,-0.20451,0.00012,22.52156]
[1777636948522,31.07,77471.75,48.8,-0.20451,0.00012,22.52156]
[1777636949866,31.07,77476.69,48.8,-0.20394,0.00011,22.48553]
[1777636955176,31.07,77482.63,48.8,-0.20323,0.00011,22.4387]
[1777636955375,31.07,77482.63,48.8,-0.20323,0.00011,22.4387]
[1777636955504,31.07,77482.63,48.8,-0.20323,0.00011,22.4387]
[1777636955644,31.07,77482.63,48.8,-0.20323,0.00011,22.4387]
[1777636955788,31.07,77482.63,48.8,-0.20323,0.00011,22.4387]
[1777636956850,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636957197,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636957217,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636957493,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636957534,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636957551,31.07,77496.09,48.8,-0.20169,0.00011,22.34075]
[1777636959482,31.07,77490.26,48.8,-0.20236,0.00011,22.38335]
[1777636959664,31.07,77490.26,48.8,-0.20236,0.00011,22.38335]
[1777636960325,31.07,77484.99,48.8,-0.20296,0.00011,22.42178]
[1777636963021,31.07,77483.94,48.8,-0.20309,0.00011,22.42966]
[1777636965575,31.08,77483.79,48.8,-0.20311,0.00011,22.431]
[1777636970250,31.08,77484.29,48.8,-0.20306,0.00011,22.42762]
[1777636976126,31.08,77480.28,48.8,-0.20352,0.00011,22.45669]
[1777636978058,31.08,77480.04,48.8,-0.20354,0.00011,22.45841]
[1777636981487,31.08,77483.02,48.8,-0.2032,0.00011,22.43672]
[1777636987209,31.08,77481.51,48.8,-0.20338,0.00011,22.44784]
[1777636992244,31.08,77484.97,48.8,-0.20298,0.00011,22.42278]
[1777636994702,31.08,77487.44,48.8,-0.2027,0.00011,22.40486]
[1777636997419,31.08,77501.43,48.8,-0.2011,0.00011,22.30314]
[1777637001463,31.08,77505.26,48.8,-0.20067,0.00011,22.27546]
[1777637001539,31.08,77505.95,48.8,-0.20059,0.00011,22.27052]
[1777637004056,31.08,77507.78,48.8,-0.20039,0.00011,22.2573]
[1777637009364,31.08,77504.99,48.8,-0.20071,0.00011,22.27789]
[1777637014399,31.08,77509.3,48.8,-0.2002,0.00011,22.24326]
[1777637019434,31.08,77507.64,48.8,-0.20039,0.00011,22.25558]
[1777637021325,31.08,77507.71,48.8,-0.20038,0.00011,22.2551]
[1777637021379,31.08,77507.71,48.8,-0.20038,0.00011,22.2551]
[1777637021397,31.08,77507.71,48.8,-0.20038,0.00011,22.2551]
[1777637021448,31.08,77511.32,48.8,-0.19998,0.00011,22.22881]
[1777637023346,31.08,77513.98,48.8,-0.19967,0.00011,22.20932]
[1777637023461,31.08,77515.43,48.8,-0.19951,0.00011,22.19869]
[1777637028496,31.08,77515.59,48.8,-0.1995,0.00011,22.1981]
[1777637032435,31.08,77513.03,48.8,-0.19979,0.00011,22.21714]
[1777637032438,31.08,77513.03,48.8,-0.19979,0.00011,22.21714]
[1777637032465,31.08,77513.03,48.8,-0.19979,0.00011,22.21714]
[1777637032801,31.08,77505.61,48.8,-0.20064,0.00011,22.27135]
[1777637035546,31.08,77493.62,48.8,-0.20201,0.00011,22.35898]
[1777637040659,31.08,77489.78,48.8,-0.20245,0.00011,22.38704]
[1777637041337,31.08,77489.7,48.8,-0.20246,0.00011,22.38763]
[1777637041373,31.08,77489.7,48.8,-0.20246,0.00011,22.38763]
[1777637041588,31.08,77489.29,48.8,-0.20251,0.00011,22.39062]
[1777637044819,31.08,77488.63,48.8,-0.20259,0.00011,22.39576]
[1777637045457,31.08,77488.34,48.8,-0.20262,0.00011,22.39804]
[1777637045861,31.08,77488.34,48.8,-0.20262,0.00011,22.39804]
[1777637047136,31.08,77483.0,48.8,-0.20324,0.00011,22.43717]
[1777637047652,31.08,77483.0,48.8,-0.20324,0.00011,22.43717]
[1777637047673,31.08,77483.0,48.8,-0.20324,0.00011,22.43717]
[1777637049797,31.08,77482.63,48.8,-0.20328,0.00011,22.44015]
[1777637050277,31.08,77479.67,48.8,-0.20363,0.00011,22.46178]
[1777637055686,31.08,77468.33,48.8,-0.20494,0.00012,22.54433]
[1777637060721,31.09,77468.07,48.8,-0.20497,0.00012,22.54641]
[1777637062682,31.09,77469.08,48.8,-0.20485,0.00012,22.53914]
[1777637062736,31.09,77469.94,48.8,-0.20475,0.00012,22.53297]
[1777637063906,31.09,77481.17,48.8,-0.20347,0.00011,22.4516]
[1777637069785,31.09,77482.57,48.8,-0.20332,0.00011,22.44237]
[1777637074820,31.09,77479.55,48.8,-0.20366,0.00011,22.4616]
[1777637085897,31.09,77480.45,48.8,-0.20357,0.00011,22.45657]
[1777637090933,31.09,77478.33,48.8,-0.20383,0.00011,22.47261]
[1777637091546,31.09,77478.33,48.8,-0.20383,0.00011,22.47261]
[1777637091938,31.09,77476.71,48.8,-0.20402,0.00011,22.48447]
[1777637092370,31.09,77476.71,48.8,-0.20402,0.00011,22.48447]
[1777637094016,31.09,77468.59,48.8,-0.20495,0.00012,22.54345]
[1777637095218,31.09,77457.87,48.8,-0.20619,0.00012,22.62104]
[1777637095255,31.09,77457.87,48.8,-0.20619,0.00012,22.62104]
[1777637095274,31.09,77457.87,48.8,-0.20619,0.00012,22.62104]
[1777637095303,31.09,77457.87,48.8,-0.20619,0.00012,22.62104]
[1777637097261,31.09,77452.2,48.8,-0.20685,0.00012,22.66204]
[1777637103016,31.09,77456.78,48.8,-0.20632,0.00012,22.62927]
[1777637107964,31.1,77450.23,48.8,-0.20708,0.00012,22.67667]
[1777637113106,31.1,77447.64,48.8,-0.20738,0.00012,22.6955]
[1777637113415,31.1,77447.64,48.8,-0.20738,0.00012,22.6955]
[1777637113431,31.1,77447.62,48.8,-0.20739,0.00012,22.69567]
[1777637114174,31.1,77447.62,48.8,-0.20739,0.00012,22.69567]
[1777637120114,31.1,77442.25,48.8,-0.20801,0.00012,22.73446]
[1777637121788,31.1,77441.97,48.8,-0.20804,0.00012,22.73646]
[1777637121954,31.1,77441.97,48.8,-0.20804,0.00012,22.73646]
[1777637121995,31.1,77442.17,48.8,-0.20802,0.00012,22.735]
[1777637123156,31.1,77428.54,48.8,-0.20961,0.00012,22.83311]
[1777637125659,31.1,77428.26,48.8,-0.20964,0.00012,22.8351]
[1777637125827,31.1,77428.26,48.8,-0.20964,0.00012,22.8351]
[1777637130185,31.1,77427.27,48.8,-0.20975,0.00012,22.84214]
[1777637136246,31.1,77430.66,48.8,-0.20934,0.00012,22.8143]
[1777637141282,31.1,77430.79,48.8,-0.20932,0.00012,22.81327]
[1777637146317,31.09,77428.55,48.8,-0.20958,0.00012,22.82921]
[1777637151352,31.09,77427.18,48.8,-0.20973,0.00012,22.83877]
[1777637156119,31.09,77427.93,48.8,-0.20964,0.00012,22.83311]
[1777637156387,31.09,77430.13,48.8,-0.20939,0.00012,22.81724]
[1777637161422,31.09,77432.01,48.8,-0.20916,0.00012,22.80343]
[1777637166457,31.09,77432.02,48.8,-0.20915,0.00012,22.80299]
[1777637171492,31.09,77431.74,48.8,-0.20918,0.00012,22.80465]
[1777637173162,31.09,77431.54,48.8,-0.2092,0.00012,22.80601]
[1777637173506,31.09,77431.87,48.8,-0.20916,0.00012,22.80359]
[1777637178541,31.09,77431.49,48.8,-0.2092,0.00012,22.80605]
[1777637183576,31.09,77433.63,48.8,-0.20895,0.00012,22.79041]
[1777637188556,31.09,77432.38,48.8,-0.20909,0.00012,22.7992]
[1777637191314,31.09,77432.63,48.8,-0.20906,0.00012,22.79722]
[1777637197673,31.09,77432.44,48.8,-0.20906,0.00012,22.79482]
[1777637200256,31.09,77431.11,48.8,-0.20921,0.00012,22.80426]
[1777637205730,31.09,77430.82,48.8,-0.20924,0.00012,22.80593]
[1777637207551,31.09,77430.82,48.8,-0.20924,0.00012,22.80593]
[1777637208205,31.09,77426.6,48.8,-0.20973,0.00012,22.83612]
[1777637209817,31.09,77427.24,48.8,-0.20965,0.00012,22.83142]
[1777637210738,31.09,77427.11,48.8,-0.20967,0.00012,22.83225]
[1777637211663,31.09,77425.29,48.8,-0.20988,0.00012,22.84523]
[1777637211816,31.09,77425.29,48.8,-0.20988,0.00012,22.84523]
[1777637211864,31.09,77425.29,48.8,-0.20988,0.00012,22.84523]
[1777637212314,31.09,77421.62,48.8,-0.2103,0.00012,22.87147]
[1777637212779,31.09,77410.58,48.8,-0.2116,0.00012,22.95062]
[1777637215321,31.09,77408.97,48.8,-0.21178,0.00012,22.96192]
[1777637215634,31.09,77408.97,48.8,-0.21178,0.00012,22.96192]
[1777637219432,31.08,77402.13,48.8,-0.21258,0.00012,23.01024]
[1777637219707,31.08,77402.13,48.8,-0.21258,0.00012,23.01024]
[1777637224864,31.08,77409.14,48.8,-0.21174,0.00012,22.95923]
[1777637229899,31.08,77410.1,48.8,-0.21162,0.00012,22.95173]
[1777637230196,31.08,77410.1,48.8,-0.21162,0.00012,22.95173]
[1777637230198,31.08,77410.1,48.8,-0.21162,0.00012,22.95173]
[1777637235941,31.08,77409.3,48.8,-0.2117,0.00012,22.95665]
[1777637240739,31.08,77408.84,48.8,-0.21174,0.00012,22.95933]
[1777637241415,31.08,77408.28,48.8,-0.21181,0.00012,22.96319]
[1777637241471,31.08,77408.28,48.8,-0.21181,0.00012,22.96319]
[1777637241708,31.08,77408.28,48.8,-0.21181,0.00012,22.96319]
[1777637241910,31.08,77408.28,48.8,-0.21181,0.00012,22.96319]
[1777637242121,31.08,77414.7,48.8,-0.21105,0.00012,22.91697]
[1777637243255,31.08,77423.52,48.8,-0.21001,0.00012,22.85326]
[1777637249031,31.07,77430.03,48.8,-0.20922,0.00012,22.80467]
[1777637254067,31.07,77430.64,48.8,-0.20911,0.00012,22.79561]
[1777637256543,31.07,77430.27,48.8,-0.20915,0.00012,22.79802]
[1777637257088,31.07,77430.2,48.8,-0.20915,0.00012,22.79801]
[1777637262123,31.07,77432.69,48.8,-0.20885,0.00012,22.77961]
[1777637262742,31.07,77432.69,48.8,-0.20885,0.00012,22.77961]
[1777637262843,31.07,77432.69,48.8,-0.20885,0.00012,22.77953]
[1777637268164,31.06,77434.47,48.8,-0.20863,0.00012,22.76582]
[1777637273366,31.06,77432.96,48.8,-0.2088,0.00012,22.77604]
[1777637278263,31.06,77431.39,48.8,-0.20897,0.00012,22.7865]
[1777637278674,31.06,77431.39,48.8,-0.20897,0.00012,22.7865]
[1777637279012,31.06,77431.39,48.8,-0.20897,0.00012,22.7865]
[1777637279030,31.06,77427.28,48.8,-0.20944,0.00012,22.81575]
[1777637279236,31.06,77427.28,48.8,-0.20944,0.00012,22.81575]
[1777637279432,31.06,77427.28,48.8,-0.20944,0.00012,22.81575]
[1777637279432,31.06,77427.28,48.8,-0.20944,0.00012,22.81575]
[1777637279933,31.06,77427.28,48.8,-0.20944,0.00012,22.81575]
[1777637280120,31.06,77407.36,48.8,-0.21177,0.00012,22.95869]
[1777637281032,31.06,77407.36,48.8,-0.21177,0.00012,22.95869]
[1777637286298,31.06,77407.76,48.8,-0.21172,0.00012,22.95517]
[1777637291333,31.06,77408.22,48.8,-0.21164,0.00012,22.95019]
[1777637295744,31.05,77411.85,48.8,-0.21118,0.00012,22.92207]
[1777637295834,31.05,77410.93,48.8,-0.21128,0.00012,22.9286]
[1777637297685,31.05,77410.99,48.8,-0.21128,0.00012,22.92817]
[1777637297766,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637298419,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637298428,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637298579,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637298737,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637298964,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637299047,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637299184,31.05,77410.21,48.8,-0.21136,0.00012,22.93342]
[1777637299121,31.05,77409.98,48.8,-0.21139,0.00012,22.93484]
[1777637299468,31.05,77409.98,48.8,-0.21139,0.00012,22.93484]
[1777637299545,31.05,77409.98,48.8,-0.21139,0.00012,22.93484]
[1777637299842,31.05,77409.98,48.8,-0.21139,0.00012,22.93484]
[1777637299938,31.05,77441.12,48.8,-0.20774,0.00012,22.71069]
[1777637300630,31.05,77441.12,48.8,-0.20774,0.00012,22.71069]
[1777637300873,31.05,77453.32,48.8,-0.20633,0.00012,22.62269]
[1777637303026,31.05,77453.02,48.8,-0.20636,0.00012,22.62482]
[1777637304641,31.05,77450.24,48.8,-0.20668,0.00012,22.64479]
[1777637305397,31.05,77449.21,48.8,-0.2068,0.00012,22.65215]
[1777637312090,31.05,77449.72,48.8,-0.20674,0.00012,22.64801]
[1777637313885,31.05,77449.9,48.8,-0.20669,0.00012,22.64317]
[1777637313888,31.05,77449.9,48.8,-0.20669,0.00012,22.64317]
[1777637313974,31.05,77449.9,48.8,-0.20669,0.00012,22.64317]
[1777637317515,31.05,77439.01,48.8,-0.20795,0.00012,22.72152]
[1777637321486,31.05,77437.86,48.8,-0.20808,0.00012,22.72946]
[1777637323288,31.05,77438.91,48.8,-0.20796,0.00012,22.72178]
[1777637325231,31.05,77438.99,48.8,-0.20795,0.00012,22.7211]
[1777637325240,31.05,77439.12,48.8,-0.20793,0.00012,22.71995]
[1777637325681,31.05,77439.12,48.8,-0.20793,0.00012,22.71995]
[1777637326244,31.05,77439.12,48.8,-0.20793,0.00012,22.71995]
[1777637325782,31.05,77438.89,48.8,-0.20796,0.00012,22.72166]
[1777637326579,31.05,77438.6,48.8,-0.20799,0.00012,22.72376]
[1777637327967,31.05,77438.6,48.8,-0.20799,0.00012,22.72376]
[1777637328069,31.05,77439.55,48.8,-0.20788,0.00012,22.71699]
[1777637330174,31.05,77441.34,48.8,-0.20767,0.00012,22.70407]
[1777637330179,31.04,77441.35,48.8,-0.20767,0.00012,22.70381]
[1777637331537,31.04,77440.74,48.8,-0.20774,0.00012,22.70821]
[1777637332025,31.04,77440.74,48.8,-0.20774,0.00012,22.70821]
[1777637334403,31.05,77438.94,48.8,-0.20795,0.00012,22.72148]
[1777637334455,31.05,77438.94,48.8,-0.20795,0.00012,22.72148]
[1777637335041,31.05,77438.94,48.8,-0.20795,0.00012,22.72148]
[1777637335090,31.05,77439.3,48.8,-0.20791,0.00012,22.7189]
[1777637339444,31.05,77439.5,48.8,-0.20789,0.00012,22.71757]
[1777637342000,31.05,77438.73,48.8,-0.20798,0.00012,22.72319]
[1777637342724,31.05,77438.91,48.8,-0.20796,0.00012,22.72192]
[1777637344675,31.05,77438.26,48.8,-0.20803,0.00012,22.72654]
[1777637349782,31.05,77446.22,48.8,-0.20711,0.00012,22.66886]
[1777637350277,31.05,77446.22,48.8,-0.20711,0.00012,22.66886]
[1777637356834,31.05,77445.67,48.8,-0.20717,0.00012,22.67268]
[1777637358829,31.04,77442.83,48.8,-0.2075,0.00012,22.69315]
[1777637361055,31.04,77438.86,48.8,-0.20796,0.00012,22.72166]
[1777637362755,31.04,77435.15,48.8,-0.20839,0.00012,22.7483]
[1777637364244,31.04,77434.64,48.8,-0.20845,0.00012,22.75195]
[1777637370583,31.04,77433.22,48.8,-0.20861,0.00012,22.76185]
[1777637373565,31.04,77432.57,48.8,-0.20866,0.00012,22.76302]
[1777637373595,31.04,77432.57,48.8,-0.20866,0.00012,22.76302]
[1777637373954,31.04,77430.72,48.8,-0.20887,0.00012,22.7763]
[1777637374301,31.04,77430.72,48.8,-0.20887,0.00012,22.7763]
[1777637375122,31.04,77430.18,48.8,-0.20893,0.00012,22.78001]
[1777637376173,31.04,77430.18,48.8,-0.20893,0.00012,22.78001]
[1777637379475,31.04,77426.75,48.8,-0.20932,0.00012,22.80389]
[1777637385031,31.04,77434.32,48.8,-0.20842,0.00012,22.74837]
[1777637385824,31.04,77434.32,48.8,-0.20842,0.00012,22.74837]
[1777637392080,31.04,77432.76,48.8,-0.20859,0.00012,22.75851]
[1777637399129,31.03,77432.25,48.8,-0.20863,0.00012,22.76107]
[1777637400638,31.03,77431.28,48.8,-0.20874,0.00012,22.76789]
[1777637401096,31.03,77431.28,48.8,-0.20874,0.00012,22.76789]
[1777637401145,31.03,77431.28,48.8,-0.20874,0.00012,22.76789]
[1777637401196,31.03,77423.97,48.8,-0.20959,0.00012,22.82038]
[1777637405578,31.03,77427.02,48.8,-0.20923,0.00012,22.79805]
[1777637406178,31.03,77427.01,48.8,-0.20923,0.00012,22.79807]
[1777637406599,31.03,77427.01,48.8,-0.20923,0.00012,22.79807]
[1777637411194,31.03,77430.92,48.8,-0.20874,0.00012,22.76767]
[1777637417255,31.02,77426.26,48.8,-0.2092,0.00012,22.79622]
[1777637421631,31.01,77424.03,48.8,-0.20942,0.00012,22.80963]
[1777637422852,31.01,77422.9,48.8,-0.20955,0.00012,22.81734]
[1777637425724,31.0,77420.72,48.8,-0.20976,0.00012,22.83037]
[1777637426360,31.0,77419.75,48.8,-0.20984,0.00012,22.83503]
[1777637426486,31.0,77419.75,48.8,-0.20984,0.00012,22.83503]
[1777637433367,31.0,77412.67,48.8,-0.21063,0.00012,22.88137]
[1777637439409,30.99,77412.64,48.8,-0.2106,0.00012,22.87914]
[1777637444444,30.99,77417.87,48.8,-0.20995,0.00012,22.8393]
[1777637449455,30.99,77419.01,48.8,-0.20981,0.00012,22.83069]
[1777637450395,30.99,77418.85,48.8,-0.20983,0.00012,22.83175]
[1777637452758,30.98,77418.88,48.8,-0.20982,0.00012,22.83117]
[1777637454073,30.98,77418.85,48.8,-0.20981,0.00012,22.83101]
[1777637456029,30.98,77418.86,48.8,-0.20981,0.00012,22.83075]
[1777637461563,30.98,77416.27,48.8,-0.21009,0.00012,22.84809]
[1777637466599,30.98,77415.29,48.8,-0.21019,0.00012,22.85412]
[1777637467466,30.98,77415.29,48.8,-0.21019,0.00012,22.85412]
[1777637469316,30.98,77413.47,48.8,-0.2104,0.00012,22.86683]
[1777637475487,30.98,77404.96,48.8,-0.21139,0.00012,22.92709]
[1777637476555,30.97,77403.95,48.8,-0.2115,0.00012,22.93416]
[1777637477009,30.97,77403.95,48.8,-0.2115,0.00012,22.93416]
[1777637477078,30.97,77398.83,48.8,-0.2121,0.00012,22.97066]
[1777637482492,30.97,77396.79,48.8,-0.21234,0.00012,22.98496]
[1777637488516,30.97,77396.61,48.8,-0.21235,0.00012,22.98572]
[1777637493787,30.97,77394.81,48.8,-0.21253,0.00012,22.9943]
[1777637495766,30.97,77394.81,48.8,-0.21253,0.00012,22.9943]
[1777637495773,30.97,77394.81,48.8,-0.21253,0.00012,22.9943]
[1777637495801,30.97,77394.68,48.8,-0.21254,0.00012,22.99498]
[1777637497960,30.97,77394.95,48.8,-0.2125,0.00012,22.99278]
[1777637498134,30.97,77394.82,48.8,-0.21251,0.00012,22.99346]
[1777637503857,30.97,77402.59,48.8,-0.21157,0.00012,22.93625]
[1777637508892,30.96,77401.99,48.8,-0.21163,0.00012,22.93945]
[1777637510132,30.96,77401.99,48.8,-0.21163,0.00012,22.93945]
[1777637510182,30.96,77401.33,48.8,-0.2117,0.00012,22.94396]
[1777637515941,30.96,77392.34,48.8,-0.21274,0.00012,23.00716]
[1777637520151,30.96,77391.52,48.8,-0.21283,0.00012,23.01217]
[1777637520176,30.96,77392.16,48.8,-0.21274,0.00012,23.00728]
[1777637524055,30.95,77392.13,48.8,-0.21274,0.00012,23.00671]
[1777637530043,30.95,77392.87,48.8,-0.21263,0.00012,23.00028]
[1777637532308,30.95,77392.78,48.8,-0.21264,0.00012,23.00079]
[1777637538099,30.95,77390.61,48.8,-0.21287,0.00012,23.01468]
[1777637541221,30.95,77390.57,48.8,-0.21287,0.00012,23.01445]
[1777637541443,30.95,77392.05,48.8,-0.21269,0.00012,23.00357]
[1777637544141,30.95,77403.08,48.8,-0.21137,0.00012,22.92361]
[1777637545924,30.94,77402.53,48.8,-0.21143,0.00012,22.92739]
[1777637546439,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637546650,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637546730,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637546795,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637546826,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637546861,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637547319,30.94,77421.94,48.8,-0.20915,0.00012,22.78722]
[1777637547421,30.94,77449.46,48.8,-0.20593,0.00012,22.58765]
[1777637547578,30.94,77449.46,48.8,-0.20593,0.00012,22.58765]
[1777637548172,30.94,77450.47,48.8,-0.20581,0.00012,22.58007]
[1777637548939,30.94,77450.47,48.8,-0.20581,0.00012,22.58007]
[1777637548953,30.94,77450.47,48.8,-0.20581,0.00012,22.58007]
[1777637549260,30.94,77448.5,48.8,-0.20604,0.00012,22.59415]
[1777637549784,30.94,77448.5,48.8,-0.20604,0.00012,22.59415]
[1777637550599,30.94,77446.86,48.8,-0.20623,0.00012,22.60582]
[1777637550873,30.94,77446.86,48.8,-0.20623,0.00012,22.60582]
[1777637550958,30.94,77446.86,48.8,-0.20623,0.00012,22.60582]
[1777637551193,30.94,77445.22,48.8,-0.20639,0.00012,22.61427]
[1777637556228,30.94,77445.36,48.8,-0.20638,0.00012,22.61334]
[1777637561262,30.94,77447.42,48.8,-0.20614,0.00012,22.59851]
[1777637563001,30.94,77446.15,48.8,-0.20629,0.00012,22.60777]
[1777637563277,30.94,77453.82,48.8,-0.2054,0.00012,22.55208]
[1777637563594,30.94,77453.82,48.8,-0.2054,0.00012,22.55208]
[1777637564285,30.94,77457.33,48.8,-0.20499,0.00012,22.52649]
[1777637566344,30.94,77456.18,48.8,-0.20513,0.00012,22.53482]
[1777637566384,30.94,77455.49,48.8,-0.2052,0.00012,22.53979]
[1777637569913,30.94,77451.75,48.8,-0.20564,0.00012,22.567]
[1777637572915,30.94,77446.15,48.8,-0.20629,0.00012,22.60788]
[1777637573568,30.94,77445.07,48.8,-0.20642,0.00012,22.6158]
[1777637576862,30.94,77445.48,48.8,-0.20637,0.00012,22.61304]
[1777637577513,30.94,77445.48,48.8,-0.20637,0.00012,22.61304]
[1777637577693,30.94,77445.3,48.8,-0.2064,0.00012,22.61442]
[1777637578410,30.94,77445.3,48.8,-0.2064,0.00012,22.61442]
[1777637578951,30.94,77445.33,48.8,-0.20639,0.00012,22.61428]
[1777637584426,30.95,77445.21,48.8,-0.20642,0.00012,22.61561]
[1777637587739,30.95,77446.72,48.8,-0.20624,0.00012,22.60488]
[1777637587847,30.95,77446.72,48.8,-0.20624,0.00012,22.60488]
[1777637587904,30.95,77446.72,48.8,-0.20624,0.00012,22.60488]
[1777637587975,30.95,77446.72,48.8,-0.20624,0.00012,22.60488]
[1777637588345,30.95,77446.72,48.8,-0.20624,0.00012,22.60488]
[1777637588454,30.95,77462.06,48.8,-0.20447,0.00012,22.49344]
[1777637589461,30.95,77472.77,48.8,-0.20323,0.00012,22.41544]
[1777637594496,30.95,77474.14,48.8,-0.20308,0.00012,22.40607]
[1777637599531,30.95,77472.86,48.8,-0.20324,0.00012,22.41609]
[1777637604566,30.95,77470.19,48.8,-0.20356,0.00012,22.43611]
[1777637609601,30.95,77470.24,48.8,-0.20356,0.00012,22.43632]
[1777637614636,30.95,77470.8,48.8,-0.20348,0.00012,22.42948]
[1777637616408,30.95,77470.8,48.8,-0.20348,0.00012,22.42948]
[1777637616432,30.95,77470.8,48.8,-0.20348,0.00012,22.42948]
[1777637616433,30.95,77470.8,48.8,-0.20348,0.00012,22.42948]
[1777637616525,30.95,77470.8,48.8,-0.20348,0.00012,22.42948]
[1777637616603,30.95,77470.86,48.8,-0.20348,0.00012,22.42929]
[1777637617625,30.95,77477.86,48.8,-0.20268,0.00011,22.37829]
[1777637618351,30.95,77477.86,48.8,-0.20268,0.00011,22.37829]
[1777637618453,30.95,77485.49,48.8,-0.2018,0.00011,22.32253]
[1777637620530,30.95,77498.66,48.8,-0.20029,0.00011,22.22628]
[1777637620902,30.95,77498.66,48.8,-0.20029,0.00011,22.22628]
[1777637623300,30.95,77502.86,48.8,-0.19982,0.00011,22.19562]
[1777637623915,30.95,77502.05,48.8,-0.19991,0.00011,22.20178]
[1777637625834,30.95,77501.27,48.8,-0.2,0.00011,22.2076]
[1777637631103,30.95,77496.48,48.8,-0.20055,0.00011,22.243]
[1777637631303,30.95,77497.65,48.8,-0.20042,0.00011,22.2345]
[1777637632899,30.95,77507.12,48.8,-0.19934,0.00011,22.16508]
[1777637636510,30.95,77512.03,48.8,-0.19879,0.00011,22.12921]
[1777637637319,30.96,77510.94,48.8,-0.19891,0.00011,22.1374]
[1777637641581,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637641663,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637641718,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637641896,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637641963,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637642031,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637642277,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637642487,30.96,77508.27,48.8,-0.19922,0.00011,22.1574]
[1777637642479,30.96,77526.93,48.8,-0.19711,0.00011,22.02043]
[1777637642699,30.96,77526.93,48.8,-0.19711,0.00011,22.02043]
[1777637642937,30.96,77526.93,48.8,-0.19711,0.00011,22.02043]
[1777637642993,30.96,77526.93,48.8,-0.19711,0.00011,22.02043]
[1777637643387,30.96,77543.67,48.8,-0.19522,0.00011,21.89714]
[1777637645656,30.96,77538.58,48.8,-0.1958,0.00011,21.93486]
[1777637645969,30.96,77538.58,48.8,-0.1958,0.00011,21.93486]
[1777637646071,30.96,77541.7,48.8,-0.19544,0.00011,21.91179]
[1777637647801,30.96,77543.67,48.8,-0.19522,0.00011,21.89727]
[1777637647880,30.96,77541.02,48.8,-0.19552,0.00011,21.91675]
[1777637652915,30.96,77536.15,48.8,-0.19607,0.00011,21.95299]
[1777637657950,30.96,77542.01,48.8,-0.19542,0.00011,21.91006]
[1777637659276,30.96,77542.01,48.8,-0.19542,0.00011,21.91006]
[1777637659384,30.96,77542.01,48.8,-0.19542,0.00011,21.91006]
[1777637659462,30.96,77543.09,48.8,-0.1953,0.00011,21.90225]
[1777637660355,30.96,77543.09,48.8,-0.1953,0.00011,21.90225]
[1777637660577,30.96,77543.09,48.8,-0.1953,0.00011,21.90225]
[1777637660396,30.96,77557.83,48.8,-0.19365,0.00011,21.79342]
[1777637661143,30.96,77557.83,48.8,-0.19365,0.00011,21.79342]
[1777637661832,30.96,77558.95,48.8,-0.19352,0.00011,21.78538]
[1777637662511,30.96,77558.95,48.8,-0.19352,0.00011,21.78538]
[1777637662879,30.96,77555.56,48.8,-0.1939,0.00011,21.81048]
[1777637662891,30.96,77555.56,48.8,-0.1939,0.00011,21.81048]
[1777637668270,30.96,77549.17,48.8,-0.19462,0.00011,21.8576]
[1777637669161,30.96,77550.52,48.8,-0.19447,0.00011,21.84762]
[1777637670331,30.96,77557.64,48.8,-0.19367,0.00011,21.79505]
[1777637670398,30.96,77557.64,48.8,-0.19367,0.00011,21.79505]
[1777637671929,30.96,77562.24,48.8,-0.19314,0.00011,21.75777]
[1777637672209,30.96,77562.24,48.8,-0.19314,0.00011,21.75777]
[1777637672492,30.96,77562.24,48.8,-0.19314,0.00011,21.75777]
[1777637673247,30.96,77567.2,48.8,-0.19259,0.00011,21.72121]
[1777637673308,30.96,77567.2,48.8,-0.19259,0.00011,21.72121]
[1777637673592,30.96,77567.2,48.8,-0.19259,0.00011,21.72121]
[1777637673598,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637673693,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637673944,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637674032,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637674182,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637674302,30.96,77614.9,48.8,-0.18733,0.00011,21.36758]
[1777637674351,30.96,77630.32,48.8,-0.18564,0.00011,21.25281]
[1777637674799,30.96,77630.32,48.8,-0.18564,0.00011,21.25281]
[1777637674972,30.96,77630.32,48.8,-0.18564,0.00011,21.25281]
[1777637675196,30.96,77630.32,48.8,-0.18564,0.00011,21.25281]
[1777637675529,30.96,77639.56,48.8,-0.18464,0.00011,21.18393]
[1777637676009,30.96,77639.56,48.8,-0.18464,0.00011,21.18393]
[1777637676091,30.96,77635.07,48.8,-0.18513,0.00011,21.2174]
[1777637677108,30.96,77635.07,48.8,-0.18513,0.00011,21.2174]
[1777637677430,30.96,77635.07,48.8,-0.18513,0.00011,21.2174]
[1777637678119,30.96,77630.36,48.8,-0.18565,0.00011,21.25298]
[1777637678555,30.96,77608.11,48.8,-0.18808,0.00011,21.41878]
[1777637679322,30.96,77608.11,48.8,-0.18808,0.00011,21.41878]
[1777637679512,30.96,77597.19,48.8,-0.18929,0.00011,21.50043]
[1777637680739,30.96,77591.64,48.8,-0.18991,0.00011,21.54204]
[1777637680880,30.96,77591.64,48.8,-0.18991,0.00011,21.54204]
[1777637681154,30.96,77580.3,48.8,-0.19116,0.00011,21.62647]
[1777637682511,30.96,77580.3,48.8,-0.19116,0.00011,21.62647]
[1777637683566,30.96,77578.17,48.8,-0.1914,0.00011,21.6425]
[1777637687324,30.97,77577.66,48.8,-0.19148,0.00011,21.64776]
[1777637692007,30.97,77568.16,48.8,-0.19255,0.00011,21.71908]
[1777637692082,30.97,77568.16,48.8,-0.19255,0.00011,21.71908]
[1777637692228,30.97,77568.16,48.8,-0.19255,0.00011,21.71908]
[1777637692371,30.97,77568.16,48.8,-0.19255,0.00011,21.71908]
[1777637692398,30.97,77559.56,48.8,-0.19351,0.00011,21.78277]
[1777637694511,30.97,77553.58,48.8,-0.19419,0.00011,21.82734]
[1777637695509,30.97,77550.82,48.8,-0.1945,0.00011,21.84807]
[1777637696701,30.97,77539.32,48.8,-0.1958,0.00011,21.93349]
[1777637696780,30.97,77539.32,48.8,-0.1958,0.00011,21.93349]
[1777637698824,30.97,77545.2,48.8,-0.19515,0.00011,21.89071]
[1777637699639,30.97,77543.4,48.8,-0.19536,0.00011,21.90427]
[1777637700270,30.97,77543.4,48.8,-0.19536,0.00011,21.90427]
[1777637700409,30.97,77543.4,48.8,-0.19536,0.00011,21.90427]
[1777637701264,30.97,77539.31,48.8,-0.19582,0.00011,21.93452]
[1777637702511,30.97,77533.86,48.8,-0.19644,0.00011,21.97487]
[1777637704031,30.97,77534.4,48.8,-0.19638,0.00011,21.97127]
[1777637704248,30.97,77534.4,48.8,-0.19638,0.00011,21.97127]
[1777637709985,30.98,77542.87,48.8,-0.19545,0.00011,21.91028]
[1777637711963,30.98,77555.46,48.8,-0.19404,0.00011,21.81802]
[1777637712397,30.98,77555.46,48.8,-0.19404,0.00011,21.81802]
[1777637712566,30.98,77556.58,48.8,-0.19392,0.00011,21.81006]
[1777637717833,30.98,77560.84,48.8,-0.19346,0.00011,21.77946]
[1777637721429,30.98,77558.02,48.8,-0.19378,0.00011,21.80085]
[1777637723629,30.98,77553.82,48.8,-0.19426,0.00011,21.83217]
[1777637724529,30.98,77543.81,48.8,-0.19539,0.00011,21.90636]
[1777637728192,30.98,77542.98,48.8,-0.19549,0.00011,21.91305]
[1777637728488,30.98,77547.54,48.8,-0.19498,0.00011,21.87966]
[1777637730562,30.99,77554.2,48.8,-0.19423,0.00011,21.8307]
[1777637730663,30.99,77554.03,48.8,-0.19426,0.00011,21.83214]
[1777637731469,30.99,77554.03,48.8,-0.19426,0.00011,21.83214]
[1777637731480,30.99,77554.03,48.8,-0.19426,0.00011,21.83214]
[1777637731490,30.99,77554.03,48.8,-0.19426,0.00011,21.83214]
[1777637731517,30.99,77555.43,48.8,-0.19408,0.00011,21.81872]
[1777637732853,30.99,77560.14,48.8,-0.19356,0.00011,21.78402]
[1777637732866,30.99,77560.14,48.8,-0.19356,0.00011,21.78402]
[1777637732898,30.99,77560.14,48.8,-0.19356,0.00011,21.78402]
[1777637735805,30.99,77563.19,48.8,-0.19322,0.00011,21.76188]
[1777637737569,30.99,77561.27,48.8,-0.19344,0.00011,21.77617]
[1777637737625,30.99,77561.27,48.8,-0.19344,0.00011,21.77617]
[1777637738046,30.99,77559.37,48.8,-0.19365,0.00011,21.7903]
[1777637738649,30.99,77559.37,48.8,-0.19365,0.00011,21.7903]
[1777637738560,30.99,77557.24,48.8,-0.19389,0.00011,21.80627]
[1777637738815,30.99,77557.24,48.8,-0.19389,0.00011,21.80627]
[1777637739566,30.99,77559.62,48.8,-0.19363,0.00011,21.78878]
[1777637743780,30.99,77562.87,48.8,-0.19327,0.00011,21.76525]
[1777637744415,30.99,77562.87,48.8,-0.19327,0.00011,21.76525]
[1777637745122,30.99,77564.68,48.8,-0.19307,0.00011,21.75201]
[1777637747459,30.99,77566.64,48.8,-0.19286,0.00011,21.73784]
[1777637752657,30.99,77564.58,48.8,-0.1931,0.00011,21.75395]
[1777637757692,30.99,77569.34,48.8,-0.19258,0.00011,21.71946]
[1777637758896,30.99,77569.34,48.8,-0.19258,0.00011,21.71946]
[1777637758917,30.99,77569.34,48.8,-0.19258,0.00011,21.71946]
[1777637760348,30.99,77570.83,48.8,-0.19242,0.00011,21.70882]
[1777637760478,30.99,77570.83,48.8,-0.19242,0.00011,21.70882]
[1777637760509,30.99,77579.48,48.8,-0.19147,0.00011,21.64515]
[1777637761329,30.99,77579.48,48.8,-0.19147,0.00011,21.64515]
[1777637761382,30.99,77579.48,48.8,-0.19147,0.00011,21.64515]
[1777637761429,30.99,77585.95,48.8,-0.19075,0.00011,21.59742]
[1777637762516,30.99,77585.95,48.8,-0.19075,0.00011,21.59742]
[1777637762534,30.99,77585.95,48.8,-0.19075,0.00011,21.59742]
[1777637762553,30.99,77596.04,48.8,-0.18964,0.00011,21.5229]
[1777637762939,30.99,77596.04,48.8,-0.18964,0.00011,21.5229]
[1777637762972,30.99,77596.04,48.8,-0.18964,0.00011,21.5229]
[1777637763245,30.99,77596.04,48.8,-0.18964,0.00011,21.5229]
[1777637763345,31.0,77597.08,48.8,-0.18953,0.00011,21.5153]
[1777637763792,31.0,77597.08,48.8,-0.18953,0.00011,21.5153]
[1777637768202,31.0,77599.22,48.8,-0.1893,0.00011,21.49975]
[1777637770733,31.0,77598.28,48.8,-0.1894,0.00011,21.50697]
[1777637770745,31.0,77598.28,48.8,-0.1894,0.00011,21.50697]
[1777637770783,31.0,77591.56,48.8,-0.19015,0.00011,21.55685]
[1777637774676,31.0,77593.76,48.8,-0.18991,0.00011,21.54104]
[1777637775217,31.0,77593.51,48.8,-0.18995,0.00011,21.54341]
[1777637775318,31.0,77595.46,48.8,-0.18973,0.00011,21.52915]
[1777637776920,31.0,77599.18,48.8,-0.18932,0.00011,21.50158]
[1777637777561,31.0,77599.18,48.8,-0.18932,0.00011,21.50158]
[1777637777662,31.0,77600.49,48.8,-0.18918,0.00011,21.49212]
[1777637782923,31.0,77591.96,48.8,-0.19014,0.00011,21.55633]
[1777637783452,31.0,77592.17,48.8,-0.19012,0.00011,21.55518]
[1777637784603,31.0,77592.17,48.8,-0.19012,0.00011,21.55518]
[1777637786481,31.0,77600.52,48.8,-0.1892,0.00011,21.49354]
[1777637786522,31.0,77600.52,48.8,-0.1892,0.00011,21.49354]
[1777637786837,31.0,77597.58,48.8,-0.18953,0.00011,21.51557]
[1777637787020,31.0,77597.58,48.8,-0.18953,0.00011,21.51557]
[1777637788247,31.0,77605.54,48.8,-0.18866,0.00011,21.45655]
[1777637788839,31.0,77613.84,48.8,-0.18775,0.00011,21.39541]
[1777637790778,31.0,77613.22,48.8,-0.18782,0.00011,21.40028]
[1777637794367,31.01,77605.45,48.8,-0.18866,0.00011,21.45523]
[1777637796588,31.01,77600.56,48.8,-0.18921,0.00011,21.49196]
[1777637796590,31.01,77600.56,48.8,-0.18921,0.00011,21.49196]
[1777637796649,31.01,77598.67,48.8,-0.18942,0.00011,21.50608]
[1777637797952,31.01,77591.93,48.8,-0.19016,0.00011,21.5563]
[1777637798190,31.01,77591.93,48.8,-0.19016,0.00011,21.5563]
[1777637799912,31.01,77576.9,48.8,-0.19183,0.00011,21.66777]
[1777637800598,31.01,77576.9,48.8,-0.19183,0.00011,21.66777]
[1777637801262,31.01,77575.31,48.8,-0.19202,0.00011,21.68013]
[1777637801304,31.01,77575.31,48.8,-0.19202,0.00011,21.68013]
[1777637801821,31.01,77575.31,48.8,-0.19202,0.00011,21.68013]
[1777637801850,31.01,77575.31,48.8,-0.19202,0.00011,21.68013]
[1777637801974,31.01,77569.82,48.8,-0.19263,0.00011,21.72092]
[1777637802093,31.01,77569.82,48.8,-0.19263,0.00011,21.72092]
[1777637802408,31.01,77569.82,48.8,-0.19263,0.00011,21.72092]
[1777637803588,31.01,77568.33,48.8,-0.1928,0.00011,21.73192]
[1777637803683,31.01,77568.33,48.8,-0.1928,0.00011,21.73192]
[1777637803665,31.01,77580.59,48.8,-0.19144,0.00011,21.64145]
[1777637803893,31.01,77580.59,48.8,-0.19144,0.00011,21.64145]
[1777637804830,31.01,77577.45,48.8,-0.19179,0.00011,21.66495]
[1777637810171,31.01,77570.7,48.8,-0.19255,0.00011,21.71558]
[1777637811331,31.01,77567.44,48.8,-0.19292,0.00011,21.74001]
[1777637811915,31.01,77566.97,48.8,-0.19297,0.00011,21.74362]
[1777637813442,31.01,77572.56,48.8,-0.19235,0.00011,21.70236]
[1777637815135,31.01,77573.78,48.8,-0.19222,0.00011,21.6939]
[1777637820277,31.01,77571.37,48.8,-0.1925,0.00011,21.71207]
[1777637823938,31.01,77576.25,48.8,-0.19196,0.00011,21.67616]
[1777637824594,31.01,77576.25,48.8,-0.19196,0.00011,21.67616]
[1777637824715,31.01,77576.25,48.8,-0.19196,0.00011,21.67616]
[1777637824994,31.02,77574.82,48.8,-0.19212,0.00011,21.68686]
[1777637825084,31.02,77574.82,48.8,-0.19212,0.00011,21.68686]
[1777637825643,31.02,77574.82,48.8,-0.19212,0.00011,21.68686]
[1777637825738,31.01,77591.21,48.8,-0.1903,0.00011,21.56554]
[1777637826697,31.01,77591.21,48.8,-0.1903,0.00011,21.56554]
[1777637826711,31.01,77610.64,48.8,-0.18816,0.00011,21.42156]
[1777637826820,31.01,77610.64,48.8,-0.18816,0.00011,21.42156]
[1777637827013,31.01,77610.64,48.8,-0.18816,0.00011,21.42156]
[1777637827097,31.01,77610.64,48.8,-0.18816,0.00011,21.42156]
[1777637829609,31.01,77609.89,48.8,-0.18825,0.00011,21.42714]
[1777637829917,31.02,77609.36,48.8,-0.18831,0.00011,21.43139]
[1777637829960,31.02,77609.36,48.8,-0.18831,0.00011,21.43139]
[1777637830208,31.02,77623.08,48.8,-0.18681,0.00011,21.32952]
[1777637835244,31.02,77628.64,48.8,-0.18622,0.00011,21.28903]
[1777637840158,31.02,77635.26,48.8,-0.18551,0.00011,21.24058]
[1777637840279,31.02,77633.96,48.8,-0.18565,0.00011,21.25048]
[1777637845314,31.02,77630.0,48.8,-0.1861,0.00011,21.2809]
[1777637846082,31.02,77630.0,48.8,-0.1861,0.00011,21.2809]
[1777637846219,31.02,77630.0,48.8,-0.1861,0.00011,21.2809]
[1777637846321,31.02,77624.16,48.8,-0.18673,0.00011,21.32446]
[1777637848130,31.02,77620.93,48.8,-0.18709,0.00011,21.34878]
[1777637848646,31.02,77620.93,48.8,-0.18709,0.00011,21.34878]
[1777637848957,31.02,77619.99,48.8,-0.1872,0.00011,21.35606]
[1777637849263,31.02,77619.99,48.8,-0.1872,0.00011,21.35606]
[1777637850592,31.02,77616.2,48.8,-0.18762,0.00011,21.38448]
[1777637852548,31.02,77621.12,48.8,-0.18706,0.00011,21.34505]
[1777637858405,31.03,77621.35,48.8,-0.18706,0.00011,21.34504]
[1777637861283,31.03,77623.59,48.8,-0.18683,0.00011,21.32887]
[1777637868397,31.03,77631.31,48.8,-0.18602,0.00011,21.27364]
[1777637868349,31.03,77631.31,48.8,-0.18602,0.00011,21.27364]
[1777637873972,31.03,77639.45,48.8,-0.18515,0.00011,21.21424]
[1777637874654,31.03,77639.45,48.8,-0.18515,0.00011,21.21424]
[1777637875090,31.03,77645.05,48.8,-0.18454,0.00011,21.17274]
[1777637879520,31.04,77644.47,48.8,-0.18461,0.00011,21.17762]
[1777637882188,31.04,77644.24,48.8,-0.18465,0.00011,21.17973]
[1777637882230,31.04,77644.24,48.8,-0.18465,0.00011,21.17973]
[1777637882584,31.04,77633.42,48.8,-0.18582,0.00011,21.26031]
[1777637883107,31.04,77633.42,48.8,-0.18582,0.00011,21.26031]
[1777637883137,31.04,77633.42,48.8,-0.18582,0.00011,21.26031]
[1777637883326,31.04,77633.42,48.8,-0.18582,0.00011,21.26031]
[1777637883805,31.04,77633.42,48.8,-0.18582,0.00011,21.26031]
[1777637884695,31.04,77626.76,48.8,-0.18655,0.00011,21.31004]
[1777637884794,31.04,77626.76,48.8,-0.18655,0.00011,21.31004]
[1777637884832,31.04,77622.18,48.8,-0.18705,0.00011,21.34423]
[1777637885590,31.04,77622.18,48.8,-0.18705,0.00011,21.34423]
[1777637885656,31.04,77622.18,48.8,-0.18705,0.00011,21.34423]
[1777637885979,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886115,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886145,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886262,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886424,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886570,31.04,77613.64,48.8,-0.18799,0.00011,21.40787]
[1777637886620,31.04,77642.41,48.8,-0.18486,0.00011,21.19444]
[1777637887880,31.04,77650.4,48.8,-0.184,0.00011,21.13509]
[1777637888634,31.04,77650.82,48.8,-0.18395,0.00011,21.13196]
[1777637889337,31.04,77650.82,48.8,-0.18395,0.00011,21.13196]
[1777637889540,31.04,77650.82,48.8,-0.18395,0.00011,21.13196]
[1777637889577,31.04,77650.82,48.8,-0.18395,0.00011,21.13196]
[1777637889785,31.04,77659.84,48.8,-0.18298,0.00011,21.06478]
[1777637891598,31.04,77664.72,48.8,-0.1825,0.00011,21.03123]
[1777637891655,31.04,77667.85,48.8,-0.18216,0.00011,21.00823]
[1777637893703,31.04,77667.93,48.8,-0.18216,0.00011,21.0078]
[1777637893760,31.04,77668.22,48.8,-0.18213,0.00011,21.0058]
[1777637895777,31.05,77667.85,48.8,-0.18217,0.00011,21.00893]
[1777637895952,31.05,77666.01,48.8,-0.18238,0.00011,21.02301]
[1777637900626,31.05,77665.98,48.8,-0.1824,0.00011,21.02453]
[1777637905758,31.06,77661.73,48.8,-0.18294,0.00011,21.06248]
[1777637910793,31.08,77659.04,48.8,-0.18338,0.00011,21.09312]
[1777637915828,31.09,77663.65,48.8,-0.1829,0.00011,21.05802]
[1777637918736,31.09,77667.32,48.8,-0.18257,0.00011,21.03525]
[1777637922472,31.1,77673.38,48.8,-0.18193,0.00011,20.99101]
[1777637926598,31.1,77673.01,48.8,-0.18198,0.00011,20.9946]
[1777637926721,31.1,77673.01,48.8,-0.18198,0.00011,20.9946]
[1777637926823,31.1,77671.97,48.8,-0.1821,0.00011,21.00291]
[1777637931940,31.1,77678.54,48.8,-0.1814,0.00011,20.95413]
[1777637935498,31.1,77677.11,48.8,-0.18156,0.00011,20.96495]
[1777637935505,31.1,77677.11,48.8,-0.18156,0.00011,20.96495]
[1777637935528,31.1,77669.58,48.8,-0.18236,0.00011,21.02098]
[1777637941004,31.1,77668.24,48.8,-0.18252,0.00011,21.03196]
[1777637941946,31.1,77668.24,48.8,-0.18252,0.00011,21.03196]
[1777637942012,31.1,77668.24,48.8,-0.18252,0.00011,21.03196]
[1777637942047,31.1,77669.04,48.8,-0.18244,0.00011,21.02625]
[1777637945102,31.1,77671.45,48.8,-0.18218,0.00011,21.00827]
[1777637946018,31.1,77669.69,48.8,-0.18237,0.00011,21.02136]
[1777637947999,31.1,77665.17,48.8,-0.18285,0.00011,21.055]
[1777637948053,31.1,77666.17,48.8,-0.18274,0.00011,21.04757]
[1777637953530,31.1,77659.31,48.8,-0.18349,0.00011,21.0993]
[1777637953784,31.1,77659.31,48.8,-0.18349,0.00011,21.0993]
[1777637955580,31.1,77653.44,48.8,-0.18413,0.00011,21.1433]
[1777637957004,31.1,77647.52,48.8,-0.18477,0.00011,21.1873]
[1777637957717,31.1,77647.52,48.8,-0.18477,0.00011,21.1873]
[1777637957723,31.1,77647.52,48.8,-0.18477,0.00011,21.1873]
[1777637958145,31.1,77642.37,48.8,-0.18532,0.00011,21.22554]
[1777637959976,31.1,77653.35,48.8,-0.18414,0.00011,21.14416]
[1777637964612,31.1,77652.8,48.8,-0.1842,0.00011,21.14844]
[1777637967840,31.1,77653.64,48.8,-0.18411,0.00011,21.14216]
[1777637974176,31.1,77653.55,48.8,-0.18411,0.00011,21.13999]
[1777637974483,31.1,77653.55,48.8,-0.18411,0.00011,21.13999]
[1777637974544,31.1,77653.55,48.8,-0.18411,0.00011,21.13999]
[1777637974924,31.1,77652.9,48.8,-0.18418,0.00011,21.145]
[1777637975377,31.1,77652.9,48.8,-0.18418,0.00011,21.145]
[1777637975817,31.1,77652.9,48.8,-0.18418,0.00011,21.145]
[1777637975905,31.1,77670.96,48.8,-0.18224,0.00011,21.01064]
[1777637977228,31.1,77680.14,48.8,-0.18126,0.00011,20.94232]
[1777637978157,31.1,77677.89,48.8,-0.1815,0.00011,20.9589]
[1777637978233,31.1,77677.89,48.8,-0.1815,0.00011,20.9589]
[1777637980210,31.1,77675.92,48.8,-0.1817,0.00011,20.97342]
[1777637986325,31.1,77675.82,48.8,-0.18171,0.00011,20.97364]
[1777637991360,31.1,77675.97,48.8,-0.18169,0.00011,20.97206]
[1777637994510,31.1,77674.99,48.8,-0.18179,0.00011,20.97919]
[1777638000423,31.1,77674.61,48.8,-0.18182,0.00011,20.98134]
[1777638002285,31.1,77674.84,48.8,-0.18179,0.00011,20.97952]
[1777638002324,31.1,77674.84,48.8,-0.18179,0.00011,20.97952]
[1777638006259,31.1,77681.17,48.8,-0.18111,0.00011,20.93204]
[1777638007491,31.1,77681.3,48.8,-0.1811,0.00011,20.93103]
[1777638008104,31.1,77680.21,48.8,-0.18121,0.00011,20.9391]
[1777638010324,31.1,77681.41,48.8,-0.18108,0.00011,20.93005]
[1777638015528,31.1,77681.99,48.8,-0.18102,0.00011,20.92556]
[1777638020563,31.1,77681.85,48.8,-0.18103,0.00011,20.92647]
[1777638025598,31.1,77683.07,48.8,-0.1809,0.00011,20.91738]
[1777638030633,31.1,77682.87,48.8,-0.18092,0.00011,20.91891]
[1777638035805,31.1,77681.88,48.8,-0.18101,0.00011,20.92297]
[1777638041710,31.1,77680.42,48.8,-0.18117,0.00011,20.93406]
[1777638046745,31.1,77682.69,48.8,-0.18093,0.00011,20.91743]
[1777638051780,31.1,77677.51,48.8,-0.18149,0.00011,20.95628]
[1777638054685,31.1,77677.52,48.8,-0.18149,0.00011,20.95628]
[1777638055647,31.1,77674.39,48.8,-0.18182,0.00011,20.97962]
[1777638055731,31.1,77674.39,48.8,-0.18182,0.00011,20.97962]
[1777638057323,31.1,77662.85,48.8,-0.18306,0.00011,21.06541]
[1777638058112,31.1,77662.1,48.8,-0.18314,0.00011,21.07088]
[1777638058719,31.1,77662.1,48.8,-0.18314,0.00011,21.07088]
[1777638059601,31.1,77662.63,48.8,-0.18308,0.00011,21.06699]
[1777638060748,31.1,77667.1,48.8,-0.1826,0.00011,21.03363]
[1777638061330,31.1,77667.57,48.8,-0.18255,0.00011,21.03006]
[1777638063623,31.1,77666.94,48.8,-0.18261,0.00011,21.03459]
[1777638068973,31.1,77663.6,48.8,-0.18296,0.00011,21.05887]
[1777638069274,31.1,77662.6,48.8,-0.18307,0.00011,21.06618]
[1777638069911,31.1,77659.12,48.8,-0.18344,0.00011,21.0921]
[1777638072358,31.1,77656.4,48.8,-0.18374,0.00011,21.1123]
[1777638072933,31.1,77661.18,48.8,-0.18322,0.00011,21.07675]
[1777638074152,31.1,77668.0,48.8,-0.18249,0.00011,21.02601]
[1777638076070,31.1,77671.18,48.8,-0.18215,0.00011,21.00215]
[1777638081421,31.1,77678.67,48.8,-0.18135,0.00011,20.94631]
[1777638081841,31.1,77678.67,48.8,-0.18135,0.00011,20.94631]
[1777638082815,31.1,77679.48,48.8,-0.18126,0.00011,20.94028]
[1777638085005,31.1,77682.69,48.8,-0.18092,0.00011,20.9164]
[1777638085016,31.1,77682.69,48.8,-0.18092,0.00011,20.9164]
[1777638085030,31.1,77682.69,48.8,-0.18092,0.00011,20.9164]
[1777638085137,31.1,77681.78,48.8,-0.18101,0.00011,20.92321]
[1777638085164,31.1,77681.78,48.8,-0.18101,0.00011,20.92321]
[1777638086031,31.1,77687.04,48.8,-0.18045,0.00011,20.88385]
[1777638087557,31.1,77688.74,48.8,-0.18027,0.00011,20.87106]
[1777638088045,31.1,77689.82,48.8,-0.18015,0.00011,20.86292]
[1777638091753,31.1,77690.03,48.8,-0.18013,0.00011,20.86156]
[1777638091834,31.1,77689.9,48.8,-0.18013,0.00011,20.85933]
[1777638093213,31.1,77695.35,48.8,-0.17955,0.00011,20.8187]
[1777638093251,31.1,77695.35,48.8,-0.17955,0.00011,20.8187]
[1777638093349,31.1,77695.35,48.8,-0.17955,0.00011,20.8187]
[1777638093391,31.1,77695.35,48.8,-0.17955,0.00011,20.8187]
[1777638093655,31.1,77695.35,48.8,-0.17955,0.00011,20.8187]
[1777638094037,31.1,77697.45,48.8,-0.17933,0.00011,20.80284]
[1777638094295,31.1,77697.45,48.8,-0.17933,0.00011,20.80284]
[1777638094527,31.1,77697.45,48.8,-0.17933,0.00011,20.80284]
[1777638095034,31.1,77697.45,48.8,-0.17933,0.00011,20.80284]
[1777638095015,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095303,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095452,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095495,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095554,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095603,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095609,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638096061,31.1,77723.51,48.8,-0.17658,0.0001,20.6083]
[1777638095961,31.1,77731.53,48.8,-0.17574,0.0001,20.54827]
[1777638097079,31.1,77731.53,48.8,-0.17574,0.0001,20.54827]
[1777638096888,31.1,77715.98,48.8,-0.17737,0.00011,20.6645]
[1777638097939,31.1,77697.71,48.8,-0.1793,0.00011,20.80091]
[1777638100046,31.1,77695.33,48.8,-0.17955,0.00011,20.81866]
[1777638100078,31.1,77694.51,48.8,-0.17964,0.00011,20.82477]
[1777638100200,31.1,77694.51,48.8,-0.17964,0.00011,20.82477]
[1777638100744,31.1,77691.43,48.8,-0.17997,0.00011,20.84789]
[1777638103609,31.1,77700.18,48.8,-0.17904,0.00011,20.78285]
[1777638109198,31.1,77698.95,48.8,-0.1792,0.00011,20.79375]
[1777638112318,31.1,77696.44,48.8,-0.17947,0.00011,20.81292]
[1777638112334,31.1,77696.44,48.8,-0.17947,0.00011,20.81292]
[1777638112354,31.1,77696.44,48.8,-0.17947,0.00011,20.81292]
[1777638112433,31.1,77696.44,48.8,-0.17947,0.00011,20.81292]
[1777638112781,31.1,77702.07,48.8,-0.17887,0.00011,20.77101]
[1777638113312,31.1,77702.07,48.8,-0.17887,0.00011,20.77101]
[1777638113907,31.1,77727.41,48.8,-0.17621,0.0001,20.58187]
[1777638114143,31.1,77727.41,48.8,-0.17621,0.0001,20.58187]
[1777638114449,31.1,77727.41,48.8,-0.17621,0.0001,20.58187]
[1777638116110,31.1,77732.61,48.8,-0.17567,0.0001,20.54315]
[1777638116496,31.1,77732.61,48.8,-0.17567,0.0001,20.54315]
[1777638116511,31.1,77732.61,48.8,-0.17567,0.0001,20.54315]
[1777638119373,31.1,77721.89,48.8,-0.17679,0.0001,20.62365]
[1777638121285,31.1,77735.76,48.8,-0.17535,0.0001,20.52017]
[1777638122148,31.1,77735.76,48.8,-0.17535,0.0001,20.52017]
[1777638122252,31.1,77735.76,48.8,-0.17535,0.0001,20.52017]
[1777638123230,31.11,77739.38,48.8,-0.175,0.0001,20.49525]
[1777638123745,31.11,77745.91,48.8,-0.17432,0.0001,20.44677]
[1777638124758,31.11,77745.91,48.8,-0.17432,0.0001,20.44677]
[1777638125761,31.11,77749.35,48.8,-0.17398,0.0001,20.42177]
[1777638125790,31.11,77750.59,48.8,-0.17386,0.0001,20.41339]
[1777638126902,31.11,77750.59,48.8,-0.17386,0.0001,20.41339]
[1777638127584,31.12,77747.64,48.8,-0.1742,0.0001,20.43818]
[1777638127639,31.12,77747.64,48.8,-0.1742,0.0001,20.43818]
[1777638129664,31.12,77734.43,48.8,-0.17558,0.0001,20.53718]
[1777638132508,31.12,77730.19,48.8,-0.17603,0.0001,20.56929]
[1777638137704,31.12,77736.64,48.8,-0.17536,0.0001,20.5215]
[1777638141105,31.12,77736.51,48.8,-0.17538,0.0001,20.52276]
[1777638143990,31.12,77728.43,48.8,-0.17623,0.0001,20.58339]
[1777638144126,31.12,77721.09,48.8,-0.177,0.0001,20.63826]
[1777638144367,31.12,77721.09,48.8,-0.177,0.0001,20.63826]
[1777638144467,31.12,77718.54,48.8,-0.17726,0.00011,20.6573]
[1777638145513,31.12,77718.54,48.8,-0.17726,0.00011,20.6573]
[1777638145674,31.12,77718.54,48.8,-0.17726,0.00011,20.6573]
[1777638145722,31.12,77718.54,48.8,-0.17726,0.00011,20.6573]
[1777638147521,31.12,77704.19,48.8,-0.17878,0.00011,20.76502]
[1777638147850,31.12,77704.19,48.8,-0.17878,0.00011,20.76502]
[1777638151001,31.12,77694.93,48.8,-0.17977,0.00011,20.83463]
[1777638151146,31.12,77697.41,48.8,-0.17949,0.00011,20.81294]
[1777638153741,31.12,77704.33,48.8,-0.17876,0.00011,20.76149]
[1777638159574,31.13,77705.52,48.8,-0.17866,0.00011,20.7543]
[1777638161544,31.13,77706.12,48.8,-0.1786,0.00011,20.75006]
[1777638161759,31.13,77706.12,48.8,-0.1786,0.00011,20.75006]
[1777638161772,31.13,77706.12,48.8,-0.1786,0.00011,20.75006]
[1777638162016,31.13,77706.12,48.8,-0.1786,0.00011,20.75006]
[1777638162066,31.13,77707.26,48.8,-0.17848,0.00011,20.7418]
[1777638162590,31.13,77707.26,48.8,-0.17848,0.00011,20.7418]
[1777638163407,31.13,77714.8,48.8,-0.17769,0.00011,20.68561]
[1777638163760,31.13,77718.08,48.8,-0.17734,0.00011,20.66125]
[1777638168910,31.13,77717.33,48.8,-0.17742,0.00011,20.66671]
[1777638171760,31.13,77717.16,48.8,-0.17744,0.00011,20.66789]
[1777638171815,31.13,77714.71,48.8,-0.1777,0.00011,20.68615]
[1777638173402,31.13,77713.21,48.8,-0.17785,0.00011,20.69732]
[1777638173672,31.13,77708.23,48.8,-0.17838,0.00011,20.73464]
[1777638176985,31.13,77705.61,48.8,-0.17866,0.00011,20.7544]
[1777638177106,31.13,77705.61,48.8,-0.17866,0.00011,20.7544]
[1777638177042,31.13,77706.3,48.8,-0.17859,0.00011,20.74934]
[1777638177218,31.13,77706.3,48.8,-0.17859,0.00011,20.74934]
[1777638177581,31.13,77706.3,48.8,-0.17859,0.00011,20.74934]
[1777638177820,31.13,77706.3,48.8,-0.17859,0.00011,20.74934]
[1777638177830,31.13,77706.3,48.8,-0.17859,0.00011,20.74934]
[1777638177866,31.13,77719.94,48.8,-0.17715,0.00011,20.64745]
[1777638181108,31.13,77723.86,48.8,-0.17674,0.0001,20.61821]
[1777638181203,31.13,77726.46,48.8,-0.17647,0.0001,20.59883]
[1777638181365,31.13,77726.46,48.8,-0.17647,0.0001,20.59883]
[1777638181728,31.13,77732.44,48.8,-0.17584,0.0001,20.554]
[1777638182196,31.13,77732.44,48.8,-0.17584,0.0001,20.554]
[1777638182341,31.13,77732.44,48.8,-0.17584,0.0001,20.554]
[1777638183042,31.13,77732.44,48.8,-0.17584,0.0001,20.554]
[1777638183052,31.13,77741.06,48.8,-0.17494,0.0001,20.48948]
[1777638183666,31.13,77741.06,48.8,-0.17494,0.0001,20.48948]
[1777638184051,31.13,77744.36,48.8,-0.17459,0.0001,20.46458]
[1777638184607,31.13,77744.36,48.8,-0.17459,0.0001,20.46458]
[1777638184987,31.13,77744.36,48.8,-0.17459,0.0001,20.46458]
[1777638185024,31.13,77742.99,48.8,-0.17474,0.0001,20.4749]
[1777638188606,31.13,77741.12,48.8,-0.17493,0.0001,20.48869]
[1777638188625,31.13,77741.12,48.8,-0.17493,0.0001,20.48869]
[1777638188778,31.13,77742.29,48.8,-0.17481,0.0001,20.47988]
[1777638193812,31.13,77737.48,48.8,-0.17532,0.0001,20.51648]
[1777638194977,31.13,77737.48,48.8,-0.17532,0.0001,20.51648]
[1777638196859,31.13,77724.94,48.8,-0.17663,0.0001,20.6103]
[1777638199354,31.13,77723.74,48.8,-0.17675,0.0001,20.61912]
[1777638200239,31.13,77723.6,48.8,-0.17677,0.0001,20.62014]
[1777638201565,31.13,77723.51,48.8,-0.17678,0.0001,20.6208]
[1777638203171,31.13,77723.43,48.8,-0.17678,0.0001,20.62137]
[1777638203185,31.13,77723.43,48.8,-0.17678,0.0001,20.62137]
[1777638204011,31.13,77723.57,48.8,-0.17677,0.0001,20.6203]
[1777638204743,31.13,77722.99,48.8,-0.17683,0.0001,20.62461]
[1777638206200,31.13,77721.78,48.8,-0.17696,0.0001,20.63358]
[1777638208040,31.13,77721.6,48.8,-0.17697,0.0001,20.63488]
[1777638211503,31.13,77720.48,48.8,-0.17709,0.0001,20.64304]
[1777638212113,31.13,77720.48,48.8,-0.17709,0.0001,20.64304]
[1777638218831,31.13,77720.49,48.8,-0.17706,0.0001,20.63924]
[1777638218834,31.13,77720.49,48.8,-0.17706,0.0001,20.63924]
[1777638220236,31.13,77721.82,48.8,-0.17692,0.0001,20.6292]
[1777638220915,31.13,77721.82,48.8,-0.17692,0.0001,20.6292]
[1777638229065,31.13,77720.94,48.8,-0.17701,0.0001,20.63568]
[1777638234104,31.13,77721.06,48.8,-0.177,0.0001,20.63463]
[1777638237841,31.12,77722.37,48.8,-0.17686,0.0001,20.62477]
[1777638239390,31.12,77735.41,48.8,-0.17549,0.0001,20.52732]
[1777638241932,31.13,77736.49,48.8,-0.17538,0.0001,20.51941]
[1777638242076,31.13,77736.49,48.8,-0.17538,0.0001,20.51941]
[1777638242162,31.13,77737.36,48.8,-0.17529,0.0001,20.51298]
[1777638242693,31.13,77737.36,48.8,-0.17529,0.0001,20.51298]
[1777638243169,31.12,77737.13,48.8,-0.17531,0.0001,20.51439]
[1777638243501,31.12,77737.13,48.8,-0.17531,0.0001,20.51439]
[1777638244175,31.12,77738.01,48.8,-0.17522,0.0001,20.5077]
[1777638244538,31.12,77738.01,48.8,-0.17522,0.0001,20.5077]
[1777638247423,31.12,77740.76,48.8,-0.17492,0.0001,20.48617]
[1777638247468,31.12,77740.76,48.8,-0.17492,0.0001,20.48617]
[1777638247493,31.12,77740.76,48.8,-0.17492,0.0001,20.48617]
[1777638247967,31.12,77740.76,48.8,-0.17492,0.0001,20.48617]
[1777638250096,31.12,77752.6,48.8,-0.17368,0.0001,20.39709]
[1777638250102,31.12,77752.6,48.8,-0.17368,0.0001,20.39709]
[1777638255448,31.11,77763.87,48.8,-0.17244,0.0001,20.30698]
[1777638256856,31.11,77763.01,48.8,-0.17252,0.0001,20.31297]
[1777638257146,31.11,77763.01,48.8,-0.17252,0.0001,20.31297]
[1777638260842,31.11,77759.01,48.8,-0.17291,0.0001,20.34088]
[1777638266331,31.1,77762.04,48.8,-0.17257,0.0001,20.31599]
[1777638268888,31.1,77761.55,48.8,-0.17261,0.0001,20.31942]
[1777638268913,31.1,77761.55,48.8,-0.17261,0.0001,20.31942]
[1777638270867,31.1,77760.33,48.8,-0.17273,0.0001,20.32804]
[1777638271547,31.1,77758.2,48.8,-0.17294,0.0001,20.34317]
[1777638273477,31.1,77758.06,48.8,-0.17293,0.0001,20.34038]
[1777638275750,31.1,77758.61,48.8,-0.17287,0.0001,20.33559]
[1777638276206,31.1,77758.61,48.8,-0.17287,0.0001,20.33559]
[1777638276979,31.1,77758.5,48.8,-0.17287,0.0001,20.33622]
[1777638277797,31.1,77761.14,48.8,-0.1726,0.0001,20.31644]
[1777638279235,31.1,77760.68,48.8,-0.17265,0.0001,20.32003]
[1777638280178,31.1,77760.75,48.8,-0.17264,0.0001,20.3195]
[1777638282058,31.1,77761.57,48.8,-0.17257,0.0001,20.31383]
[1777638287486,31.1,77763.34,48.8,-0.17241,0.0001,20.30258]
[1777638292521,31.1,77762.31,48.8,-0.17252,0.0001,20.3106]
[1777638296939,31.1,77762.84,48.8,-0.17247,0.0001,20.30682]
[1777638297248,31.1,77762.84,48.8,-0.17247,0.0001,20.30682]
[1777638298178,31.1,77763.42,48.8,-0.17241,0.0001,20.30262]
[1777638298181,31.1,77763.42,48.8,-0.17241,0.0001,20.30262]
[1777638299134,31.11,77754.99,48.8,-0.17329,0.0001,20.36658]
[1777638300500,31.11,77742.75,48.8,-0.17456,0.0001,20.45811]
[1777638300696,31.11,77742.75,48.8,-0.17456,0.0001,20.45811]
[1777638306655,31.1,77747.11,48.8,-0.1741,0.0001,20.42478]
[1777638306730,31.1,77747.11,48.8,-0.1741,0.0001,20.42478]
[1777638307186,31.1,77747.11,48.8,-0.1741,0.0001,20.42478]
[1777638307233,31.1,77747.11,48.8,-0.1741,0.0001,20.42478]
[1777638307695,31.1,77762.35,48.8,-0.17252,0.0001,20.31046]
[1777638308338,31.1,77762.35,48.8,-0.17252,0.0001,20.31046]
[1777638313794,31.1,77765.6,48.8,-0.17218,0.0001,20.28625]
[1777638319718,31.11,77766.89,48.8,-0.17206,0.0001,20.2772]
[1777638322042,31.11,77766.72,48.8,-0.17208,0.0001,20.27854]
[1777638322135,31.11,77767.05,48.8,-0.17205,0.0001,20.2762]
[1777638327702,31.11,77762.63,48.8,-0.1725,0.0001,20.30947]
[1777638328789,31.11,77767.39,48.8,-0.17201,0.0001,20.27349]
[1777638329157,31.11,77767.39,48.8,-0.17201,0.0001,20.27349]
[1777638330910,31.1,77780.24,48.8,-0.17068,0.0001,20.17688]
[1777638333438,31.1,77776.0,48.8,-0.17109,0.0001,20.20495]
[1777638333513,31.1,77776.0,48.8,-0.17109,0.0001,20.20495]
[1777638333822,31.1,77774.6,48.8,-0.17124,0.0001,20.21559]
[1777638334718,31.1,77774.6,48.8,-0.17124,0.0001,20.21559]
[1777638334779,31.1,77774.6,48.8,-0.17124,0.0001,20.21559]
[1777638340174,31.11,77771.08,48.8,-0.17161,0.0001,20.24254]
[1777638344808,31.11,77774.08,48.8,-0.17131,0.0001,20.22055]
[1777638345630,31.11,77772.62,48.8,-0.17146,0.0001,20.23164]
[1777638346288,31.11,77772.62,48.8,-0.17146,0.0001,20.23164]
[1777638352241,31.11,77767.11,48.8,-0.17203,0.0001,20.27345]
[1777638353083,31.11,77766.19,48.8,-0.17213,0.0001,20.28042]
[1777638353283,31.11,77766.19,48.8,-0.17213,0.0001,20.28042]
[1777638353392,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638353610,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638353638,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638353917,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638354104,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638354183,31.11,77764.59,48.8,-0.17229,0.0001,20.29248]
[1777638354282,31.11,77742.29,48.8,-0.17464,0.0001,20.46204]
[1777638355641,31.11,77740.08,48.8,-0.17487,0.0001,20.47839]
[1777638355642,31.11,77740.08,48.8,-0.17487,0.0001,20.47839]
[1777638361015,31.11,77745.14,48.8,-0.17433,0.0001,20.43951]
[1777638362306,31.11,77745.14,48.8,-0.17433,0.0001,20.43951]
[1777638363590,31.11,77746.46,48.8,-0.17419,0.0001,20.42932]
[1777638366614,31.11,77745.03,48.8,-0.17433,0.0001,20.43956]
[1777638366618,31.11,77745.03,48.8,-0.17433,0.0001,20.43956]
[1777638367059,31.11,77741.46,48.8,-0.1747,0.0001,20.46631]
[1777638367823,31.11,77741.46,48.8,-0.1747,0.0001,20.46631]
[1777638368066,31.11,77742.07,48.8,-0.17464,0.0001,20.46174]
[1777638373101,31.11,77740.74,48.8,-0.17476,0.0001,20.47063]
[1777638377643,31.11,77738.38,48.8,-0.175,0.0001,20.48734]
[1777638378136,31.1,77735.36,48.8,-0.17531,0.0001,20.50968]
[1777638381476,31.1,77735.68,48.8,-0.17527,0.0001,20.50706]
[1777638382164,31.1,77735.38,48.8,-0.1753,0.0001,20.50943]
[1777638387199,31.11,77732.39,48.8,-0.17562,0.0001,20.53236]
[1777638392235,31.11,77734.95,48.8,-0.17534,0.0001,20.51024]
[1777638393222,31.11,77734.95,48.8,-0.17534,0.0001,20.51024]
[1777638393242,31.11,77735.31,48.8,-0.1753,0.0001,20.50766]
[1777638393652,31.11,77735.31,48.8,-0.1753,0.0001,20.50766]
[1777638394071,31.11,77735.31,48.8,-0.1753,0.0001,20.50766]
[1777638396930,31.11,77737.5,48.8,-0.17507,0.0001,20.49102]
[1777638397270,31.11,77739.27,48.8,-0.17489,0.0001,20.4777]
[1777638400532,31.11,77739.02,48.8,-0.17491,0.0001,20.47925]
[1777638400886,31.11,77739.02,48.8,-0.17491,0.0001,20.47925]
[1777638401762,31.1,77740.97,48.8,-0.1747,0.0001,20.46438]
[1777638405799,31.1,77753.22,48.8,-0.17342,0.0001,20.37204]
[1777638410328,31.1,77754.53,48.8,-0.17328,0.0001,20.36171]
[1777638415396,31.1,77763.86,48.8,-0.1723,0.0001,20.29052]
[1777638415405,31.1,77763.86,48.8,-0.1723,0.0001,20.29052]
[1777638417593,31.1,77764.27,48.8,-0.17225,0.0001,20.28745]
[1777638417635,31.1,77764.27,48.8,-0.17225,0.0001,20.28745]
[1777638418250,31.1,77763.87,48.8,-0.17229,0.0001,20.29024]
[1777638419361,31.1,77763.87,48.8,-0.17229,0.0001,20.29024]
[1777638419372,31.1,77773.29,48.8,-0.17132,0.0001,20.2195]
[1777638420444,31.1,77777.52,48.8,-0.17088,0.0001,20.18749]
[1777638421743,31.1,77779.27,48.8,-0.1707,0.0001,20.17409]
[1777638421887,31.1,77781.14,48.8,-0.17051,0.0001,20.16006]
[1777638424020,31.1,77778.0,48.8,-0.17083,0.0001,20.18336]
[1777638424308,31.1,77778.67,48.8,-0.17076,0.0001,20.17822]
[1777638425696,31.1,77778.48,48.8,-0.17078,0.0001,20.17981]
[1777638431508,31.1,77777.94,48.8,-0.17084,0.0001,20.18474]
[1777638436543,31.1,77777.17,48.8,-0.17093,0.0001,20.19131]
[1777638440173,31.1,77775.94,48.8,-0.17106,0.0001,20.20087]
[1777638441844,31.1,77772.99,48.8,-0.17137,0.0001,20.2233]
[1777638442017,31.1,77772.99,48.8,-0.17137,0.0001,20.2233]
[1777638447008,31.1,77774.96,48.8,-0.17118,0.0001,20.20913]
[1777638452655,31.11,77776.79,48.8,-0.17098,0.0001,20.19323]
[1777638454729,31.11,77777.05,48.8,-0.17096,0.0001,20.19147]
[1777638456757,31.11,77777.01,48.8,-0.17097,0.0001,20.19234]
[1777638458863,31.11,77774.58,48.8,-0.17122,0.0001,20.21074]
[1777638459036,31.11,77774.58,48.8,-0.17122,0.0001,20.21074]
[1777638460754,31.11,77763.48,48.8,-0.17237,0.0001,20.29426]
[1777638460916,31.11,77763.48,48.8,-0.17237,0.0001,20.29426]
[1777638460965,31.11,77763.48,48.8,-0.17237,0.0001,20.29426]
[1777638460979,31.11,77763.48,48.8,-0.17237,0.0001,20.29426]
[1777638461393,31.11,77763.48,48.8,-0.17237,0.0001,20.29426]
[1777638461051,31.11,77757.23,48.8,-0.17302,0.0001,20.34109]
[1777638461720,31.11,77756.68,48.8,-0.17308,0.0001,20.34547]
[1777638466755,31.11,77755.62,48.8,-0.17321,0.0001,20.35503]
[1777638468070,31.11,77755.62,48.8,-0.17321,0.0001,20.35503]
[1777638470903,31.11,77752.06,48.8,-0.17359,0.0001,20.38263]
[1777638470918,31.11,77752.06,48.8,-0.17359,0.0001,20.38263]
[1777638471024,31.11,77752.06,48.8,-0.17359,0.0001,20.38263]
[1777638471421,31.11,77752.06,48.8,-0.17359,0.0001,20.38263]
[1777638471464,31.11,77754.75,48.8,-0.17332,0.0001,20.36307]
[1777638472491,31.11,77755.4,48.8,-0.17326,0.0001,20.35853]
[1777638473372,31.11,77755.4,48.8,-0.17326,0.0001,20.35853]
[1777638476582,31.12,77754.6,48.8,-0.17335,0.0001,20.36547]
[1777638482151,31.12,77757.29,48.8,-0.1731,0.0001,20.34694]
[1777638485377,31.12,77754.18,48.8,-0.17343,0.0001,20.37118]
[1777638485400,31.12,77754.18,48.8,-0.17343,0.0001,20.37118]
[1777638485439,31.12,77754.18,48.8,-0.17343,0.0001,20.37118]
[1777638491210,31.12,77749.3,48.8,-0.17396,0.0001,20.4096]
[1777638491940,31.13,77748.3,48.8,-0.17407,0.0001,20.4173]
[1777638492664,31.13,77748.1,48.8,-0.17409,0.0001,20.419]
[1777638493967,31.13,77748.03,48.8,-0.17413,0.0001,20.42147]
[1777638495181,31.13,77748.09,48.8,-0.17414,0.0001,20.42286]
[1777638501100,31.13,77743.41,48.8,-0.17464,0.0001,20.45882]
[1777638502860,31.13,77741.96,48.8,-0.1748,0.0001,20.46992]
[1777638506336,31.14,77745.49,48.8,-0.17444,0.0001,20.44391]
[1777638506403,31.14,77745.49,48.8,-0.17444,0.0001,20.44391]
[1777638507099,31.14,77745.46,48.8,-0.17444,0.0001,20.44428]
[1777638507128,31.14,77745.46,48.8,-0.17444,0.0001,20.44428]
[1777638507202,31.14,77745.46,48.8,-0.17444,0.0001,20.44428]
[1777638507480,31.14,77745.46,48.8,-0.17444,0.0001,20.44428]
[1777638507216,31.14,77758.4,48.8,-0.1731,0.0001,20.34763]
[1777638510934,31.14,77763.61,48.8,-0.17257,0.0001,20.3089]
[1777638511064,31.14,77763.62,48.8,-0.17255,0.0001,20.30549]
[1777638516412,31.14,77763.85,48.8,-0.17252,0.0001,20.30337]
[1777638522141,31.13,77768.64,48.8,-0.17202,0.0001,20.26708]
[1777638527176,31.13,77768.1,48.8,-0.17207,0.0001,20.27079]
[1777638530266,31.13,77766.23,48.8,-0.17226,0.0001,20.28464]
[1777638530365,31.13,77765.84,48.8,-0.1723,0.0001,20.28746]
[1777638530741,31.13,77765.84,48.8,-0.1723,0.0001,20.28746]
[1777638531204,31.13,77765.04,48.8,-0.17238,0.0001,20.29334]
[1777638532291,31.13,77765.04,48.8,-0.17238,0.0001,20.29334]
[1777638532392,31.13,77763.25,48.8,-0.17256,0.0001,20.30663]
[1777638532775,31.13,77763.25,48.8,-0.17256,0.0001,20.30663]
[1777638533218,31.13,77762.66,48.8,-0.17262,0.0001,20.31091]
[1777638533702,31.13,77762.66,48.8,-0.17262,0.0001,20.31091]
[1777638533886,31.13,77762.66,48.8,-0.17262,0.0001,20.31091]
[1777638534225,31.13,77762.7,48.8,-0.17262,0.0001,20.31068]
[1777638535064,31.13,77762.7,48.8,-0.17262,0.0001,20.31068]
[1777638535233,31.13,77763.34,48.8,-0.17255,0.0001,20.30599]
[1777638535790,31.13,77763.34,48.8,-0.17255,0.0001,20.30599]
[1777638536239,31.13,77763.75,48.8,-0.17251,0.0001,20.30303]
[1777638537289,31.13,77763.75,48.8,-0.17251,0.0001,20.30303]
[1777638537376,31.13,77763.54,48.8,-0.17254,0.0001,20.30472]
[1777638538616,31.13,77764.09,48.8,-0.17248,0.0001,20.3005]
[1777638539175,31.13,77764.09,48.8,-0.17248,0.0001,20.3005]
[1777638540710,31.13,77763.53,48.8,-0.17254,0.0001,20.3047]
[1777638541273,31.13,77763.01,48.8,-0.17259,0.0001,20.3087]
[1777638542165,31.13,77763.01,48.8,-0.17259,0.0001,20.3087]
[1777638542281,31.13,77762.78,48.8,-0.17262,0.0001,20.31052]
[1777638547316,31.13,77762.2,48.8,-0.17267,0.0001,20.31429]
[1777638552372,31.13,77762.57,48.8,-0.17262,0.0001,20.31086]
[1777638553632,31.13,77762.74,48.8,-0.1726,0.0001,20.30946]
[1777638553980,31.13,77762.74,48.8,-0.1726,0.0001,20.30946]
[1777638554386,31.13,77756.99,48.8,-0.1732,0.0001,20.35258]
[1777638556283,31.13,77751.11,48.8,-0.17381,0.0001,20.39678]
[1777638559318,31.13,77739.21,48.8,-0.17505,0.0001,20.48607]
[1777638559609,31.13,77738.83,48.8,-0.17509,0.0001,20.48894]
[1777638564212,31.13,77739.6,48.8,-0.17501,0.0001,20.48328]
[1777638565530,31.13,77739.8,48.8,-0.17499,0.0001,20.48182]
[1777638565542,31.13,77739.8,48.8,-0.17499,0.0001,20.48182]
[1777638565903,31.13,77740.03,48.8,-0.17497,0.0001,20.48013]
[1777638566471,31.13,77752.29,48.8,-0.17369,0.0001,20.3883]
[1777638571506,31.13,77751.45,48.8,-0.17375,0.0001,20.39084]
[1777638574054,31.13,77751.69,48.8,-0.17373,0.0001,20.38888]
[1777638574527,31.13,77751.96,48.8,-0.1737,0.0001,20.38678]
[1777638576336,31.13,77751.96,48.8,-0.1737,0.0001,20.38673]
[1777638581576,31.13,77749.19,48.8,-0.17399,0.0001,20.40784]
[1777638586611,31.13,77748.31,48.8,-0.17409,0.0001,20.41483]
[1777638588765,31.13,77747.61,48.8,-0.17416,0.0001,20.42013]
[1777638595022,31.13,77750.41,48.8,-0.17388,0.0001,20.3997]
[1777638600709,31.13,77743.47,48.8,-0.1746,0.0001,20.45202]
[1777638603390,31.13,77746.35,48.8,-0.1743,0.0001,20.43051]
[1777638603412,31.13,77746.35,48.8,-0.1743,0.0001,20.43051]
[1777638603432,31.14,77747.43,48.8,-0.17419,0.0001,20.42253]
[1777638603601,31.14,77747.43,48.8,-0.17419,0.0001,20.42253]
[1777638603831,31.14,77747.43,48.8,-0.17419,0.0001,20.42253]
[1777638604840,31.14,77752.66,48.8,-0.17365,0.0001,20.38341]
[1777638604866,31.14,77752.66,48.8,-0.17365,0.0001,20.38341]
[1777638604894,31.14,77752.66,48.8,-0.17365,0.0001,20.38341]
[1777638606614,31.13,77766.72,48.8,-0.17219,0.0001,20.27765]
[1777638611786,31.13,77770.38,48.8,-0.1718,0.0001,20.2496]
[1777638614660,31.13,77772.29,48.8,-0.1716,0.0001,20.23506]
[1777638615133,31.13,77772.29,48.8,-0.1716,0.0001,20.23506]
[1777638615489,31.13,77773.57,48.8,-0.17147,0.0001,20.22529]
[1777638616482,31.13,77773.57,48.8,-0.17147,0.0001,20.22529]
[1777638616533,31.13,77773.57,48.8,-0.17147,0.0001,20.22529]
[1777638618564,31.13,77778.61,48.8,-0.17095,0.0001,20.18736]
[1777638619408,31.13,77786.29,48.8,-0.17016,0.0001,20.1298]
[1777638620038,31.13,77790.19,48.8,-0.16976,0.0001,20.10046]
[1777638620122,31.13,77789.75,48.8,-0.16981,0.0001,20.10375]
[1777638622342,31.13,77789.2,48.8,-0.16986,0.0001,20.10796]
[1777638622564,31.13,77789.2,48.8,-0.16986,0.0001,20.10796]
[1777638623528,31.13,77796.56,48.8,-0.16911,0.0001,20.05219]
[1777638624410,31.13,77796.56,48.8,-0.16911,0.0001,20.05219]
[1777638624413,31.13,77796.56,48.8,-0.16911,0.0001,20.05219]
[1777638625773,31.13,77802.26,48.8,-0.16852,0.0001,20.0092]
[1777638626359,31.13,77802.26,48.8,-0.16852,0.0001,20.0092]
[1777638626614,31.13,77796.9,48.8,-0.16906,0.0001,20.04892]
[1777638627514,31.13,77796.9,48.8,-0.16906,0.0001,20.04892]
[1777638627525,31.13,77793.71,48.8,-0.16939,0.0001,20.07276]
[1777638627895,31.13,77793.71,48.8,-0.16939,0.0001,20.07276]
[1777638628051,31.13,77796.17,48.8,-0.16913,0.0001,20.05431]
[1777638629372,31.13,77796.17,48.8,-0.16913,0.0001,20.05431]
[1777638629379,31.13,77802.07,48.8,-0.16853,0.0001,20.00991]
[1777638633729,31.13,77812.21,48.8,-0.16748,0.0001,19.92988]
[1777638638790,31.13,77813.24,48.8,-0.16737,0.0001,19.92162]
[1777638639309,31.13,77813.24,48.8,-0.16737,0.0001,19.92162]
[1777638639401,31.13,77813.24,48.8,-0.16737,0.0001,19.92162]
[1777638641601,31.13,77821.86,48.8,-0.16649,0.0001,19.85675]
[1777638644675,31.13,77820.75,48.8,-0.16661,0.0001,19.86525]
[1777638644766,31.13,77820.75,48.8,-0.16661,0.0001,19.86525]
[1777638645876,31.13,77816.38,48.8,-0.16705,0.0001,19.89803]
[1777638646098,31.13,77816.38,48.8,-0.16705,0.0001,19.89803]
[1777638646176,31.13,77816.38,48.8,-0.16705,0.0001,19.89803]
[1777638646199,31.13,77816.38,48.8,-0.16705,0.0001,19.89803]
[1777638646277,31.13,77804.52,48.8,-0.16825,0.0001,19.98706]
[1777638646819,31.13,77804.52,48.8,-0.16825,0.0001,19.98706]
[1777638647027,31.13,77804.52,48.8,-0.16825,0.0001,19.98706]
[1777638647431,31.13,77786.67,48.8,-0.17007,0.0001,20.12113]
[1777638653088,31.13,77779.76,48.8,-0.17078,0.0001,20.17284]
[1777638657514,31.13,77785.0,48.8,-0.17024,0.0001,20.13347]
[1777638657539,31.13,77785.0,48.8,-0.17024,0.0001,20.13347]
[1777638657618,31.13,77789.14,48.8,-0.16982,0.0001,20.10244]
[1777638659398,31.13,77796.91,48.8,-0.16902,0.0001,20.04406]
[1777638659409,31.13,77798.3,48.8,-0.16888,0.0001,20.03362]
[1777638660192,31.13,77798.3,48.8,-0.16888,0.0001,20.03362]
[1777638660293,31.13,77796.66,48.8,-0.16904,0.0001,20.0457]
[1777638660886,31.13,77796.66,48.8,-0.16904,0.0001,20.0457]
[1777638661089,31.13,77796.66,48.8,-0.16904,0.0001,20.0457]
[1777638661612,31.13,77796.66,48.8,-0.16904,0.0001,20.0457]
[1777638661631,31.13,77796.66,48.8,-0.16904,0.0001,20.0457]
[1777638661359,31.13,77798.39,48.8,-0.16886,0.0001,20.03249]
[1777638661786,31.13,77798.39,48.8,-0.16886,0.0001,20.03249]
[1777638663136,31.13,77801.85,48.8,-0.16851,0.0001,20.00631]
[1777638663144,31.13,77801.85,48.8,-0.16851,0.0001,20.00631]
[1777638663748,31.13,77805.51,48.8,-0.16814,0.0001,19.97865]
[1777638666386,31.13,77809.43,48.8,-0.16773,0.0001,19.94895]
[1777638671374,31.12,77809.41,48.8,-0.16773,0.0001,19.94854]
[1777638671455,31.12,77809.41,48.8,-0.16773,0.0001,19.94854]
[1777638671652,31.12,77804.65,48.8,-0.16821,0.0001,19.98415]
[1777638673432,31.12,77803.23,48.8,-0.16836,0.0001,19.99483]
[1777638679274,31.13,77802.54,48.8,-0.16844,0.0001,20.00127]
[1777638681582,31.13,77801.47,48.8,-0.16855,0.0001,20.00951]
[1777638682295,31.13,77797.42,48.8,-0.16897,0.0001,20.04032]
[1777638687330,31.13,77794.88,48.8,-0.16924,0.0001,20.06031]
[1777638688878,31.13,77795.56,48.8,-0.16918,0.0001,20.0554]
[1777638689344,31.13,77797.1,48.8,-0.16902,0.0001,20.04382]
[1777638693713,31.13,77795.8,48.8,-0.16913,0.0001,20.05007]
[1777638694379,31.13,77795.84,48.8,-0.16913,0.0001,20.04997]
[1777638695956,31.13,77795.89,48.8,-0.16912,0.0001,20.04979]
[1777638696393,31.13,77798.65,48.8,-0.16884,0.0001,20.02907]
[1777638701429,31.13,77806.89,48.8,-0.16801,0.0001,19.96753]
[1777638704540,31.13,77806.84,48.8,-0.16802,0.0001,19.96804]
[1777638710690,31.13,77805.3,48.8,-0.16818,0.0001,19.98016]
[1777638711074,31.13,77805.75,48.8,-0.16814,0.0001,19.97685]
[1777638716534,31.13,77809.77,48.8,-0.16774,0.0001,19.94745]
[1777638721569,31.13,77804.24,48.8,-0.1683,0.0001,19.98939]
[1777638724621,31.13,77803.43,48.8,-0.16839,0.0001,19.99556]
[1777638728232,31.14,77805.98,48.8,-0.16814,0.0001,19.97701]
[1777638728272,31.14,77805.98,48.8,-0.16814,0.0001,19.97701]
[1777638728448,31.14,77805.98,48.8,-0.16814,0.0001,19.97701]
[1777638728618,31.14,77805.98,48.8,-0.16814,0.0001,19.97701]
[1777638728686,31.14,77811.21,48.8,-0.16761,0.0001,19.93796]
[1777638730633,31.14,77823.83,48.8,-0.16633,0.0001,19.84306]
[1777638734682,31.14,77825.92,48.8,-0.16612,0.0001,19.8275]
[1777638735816,31.14,77825.43,48.8,-0.16617,0.0001,19.83128]
[1777638736416,31.14,77825.43,48.8,-0.16617,0.0001,19.83128]
[1777638739422,31.14,77826.21,48.8,-0.1661,0.0001,19.82557]
[1777638739458,31.14,77826.21,48.8,-0.1661,0.0001,19.82557]
[1777638740402,31.14,77828.27,48.8,-0.16589,0.0001,19.81016]
[1777638740737,31.14,77828.27,48.8,-0.16589,0.0001,19.81016]
[1777638740733,31.14,77840.15,48.8,-0.1647,0.0001,19.721]
[1777638741532,31.14,77840.15,48.8,-0.1647,0.0001,19.721]
[1777638741541,31.14,77840.15,48.8,-0.1647,0.0001,19.721]
[1777638741715,31.14,77838.36,48.8,-0.16488,0.0001,19.7342]
[1777638743079,31.14,77839.94,48.8,-0.16471,0.0001,19.72206]
[1777638743085,31.14,77839.94,48.8,-0.16471,0.0001,19.72206]
[1777638743622,31.14,77839.94,48.8,-0.16471,0.0001,19.72206]
[1777638743707,31.14,77839.94,48.8,-0.16471,0.0001,19.72206]
[1777638743709,31.14,77839.94,48.8,-0.16471,0.0001,19.72206]
[1777638744366,31.13,77845.32,48.8,-0.16417,0.0001,19.68138]
[1777638745682,31.13,77848.96,48.8,-0.16381,0.0001,19.65381]
[1777638745752,31.13,77848.96,48.8,-0.16381,0.0001,19.65381]
[1777638746858,31.13,77860.36,48.8,-0.16267,0.0001,19.5679]
[1777638747075,31.13,77860.36,48.8,-0.16267,0.0001,19.5679]
[1777638747806,31.13,77868.07,48.8,-0.1619,0.0001,19.50987]
[1777638749716,31.13,77868.07,48.8,-0.1619,0.0001,19.5099]
[1777638750424,31.13,77866.03,48.8,-0.16211,0.0001,19.52525]
[1777638752409,31.13,77859.95,48.8,-0.16269,0.0001,19.56749]
[1777638753825,31.13,77856.57,48.8,-0.16302,0.0001,19.59275]
[1777638753867,31.13,77856.57,48.8,-0.16302,0.0001,19.59275]
[1777638757108,31.13,77849.45,48.8,-0.16372,0.0001,19.64573]
[1777638757709,31.13,77849.45,48.8,-0.16372,0.0001,19.64573]
[1777638757718,31.13,77849.45,48.8,-0.16372,0.0001,19.64573]
[1777638759120,31.13,77845.52,48.8,-0.16411,0.0001,19.67487]
[1777638759142,31.13,77845.52,48.8,-0.16411,0.0001,19.67487]
[1777638760637,31.13,77843.71,48.8,-0.16429,0.0001,19.68847]
[1777638760661,31.13,77843.71,48.8,-0.16429,0.0001,19.68847]
[1777638762043,31.13,77843.4,48.8,-0.16432,0.0001,19.69033]
[1777638762126,31.13,77843.4,48.8,-0.16432,0.0001,19.69033]
[1777638765125,31.13,77843.63,48.8,-0.16428,0.0001,19.68766]
[1777638765213,31.13,77843.28,48.8,-0.16432,0.0001,19.69029]
[1777638766361,31.13,77843.28,48.8,-0.16432,0.0001,19.69029]
[1777638766524,31.13,77843.28,48.8,-0.16432,0.0001,19.69029]
[1777638775955,31.13,77856.81,48.8,-0.16295,0.0001,19.58741]
[1777638780991,31.13,77864.96,48.8,-0.16214,0.0001,19.52581]
[1777638781803,31.13,77864.96,48.8,-0.16214,0.0001,19.52581]
[1777638786456,31.13,77865.58,48.8,-0.16208,0.0001,19.52118]
[1777638786520,31.13,77865.58,48.8,-0.16208,0.0001,19.52118]
[1777638786545,31.13,77865.68,48.8,-0.16207,0.0001,19.52046]
[1777638791805,31.13,77866.63,48.8,-0.16197,0.0001,19.51329]
[1777638791912,31.13,77868.71,48.8,-0.16177,0.0001,19.49762]
[1777638798112,31.13,77876.29,48.8,-0.16103,0.0001,19.44119]
[1777638799206,31.13,77876.29,48.8,-0.16103,0.0001,19.44119]
[1777638802058,31.13,77876.51,48.8,-0.16101,0.0001,19.43985]
[1777638804293,31.13,77876.62,48.8,-0.161,0.0001,19.43938]
[1777638805534,31.13,77877.7,48.8,-0.1609,0.0001,19.43139]
[1777638809370,31.13,77883.18,48.8,-0.16036,0.0001,19.39066]
[1777638814913,31.13,77886.19,48.8,-0.16006,0.0001,19.36567]
[1777638815237,31.13,77886.66,48.8,-0.16002,0.0001,19.36234]
[1777638817866,31.13,77886.18,48.8,-0.16006,0.0001,19.36593]
[1777638822682,31.13,77886.59,48.8,-0.16002,0.0001,19.36281]
[1777638822726,31.13,77886.43,48.8,-0.16004,0.0001,19.36401]
[1777638824953,31.13,77887.42,48.8,-0.15995,0.0001,19.35704]
[1777638830369,31.13,77880.66,48.8,-0.16063,0.0001,19.40892]
[1777638832272,31.14,77883.01,48.8,-0.1604,0.0001,19.39164]
[1777638832328,31.14,77883.01,48.8,-0.1604,0.0001,19.39164]
[1777638832559,31.14,77883.01,48.8,-0.1604,0.0001,19.39164]
[1777638832890,31.14,77888.48,48.8,-0.15987,0.0001,19.35071]
[1777638833230,31.14,77888.48,48.8,-0.15987,0.0001,19.35071]
[1777638833603,31.14,77888.48,48.8,-0.15987,0.0001,19.35071]
[1777638833814,31.14,77888.48,48.8,-0.15987,0.0001,19.35071]
[1777638833831,31.14,77888.48,48.8,-0.15987,0.0001,19.35071]
[1777638833662,31.14,77932.86,48.8,-0.15555,0.0001,19.01676]
[1777638834008,31.14,77932.86,48.8,-0.15555,0.0001,19.01676]
[1777638834170,31.14,77932.86,48.8,-0.15555,0.0001,19.01676]
[1777638834209,31.14,77932.86,48.8,-0.15555,0.0001,19.01676]
[1777638834793,31.14,77932.86,48.8,-0.15555,0.0001,19.01676]
[1777638834575,31.14,77963.27,48.8,-0.15264,0.0001,18.78819]
[1777638835455,31.14,77963.27,48.8,-0.15264,0.0001,18.78819]
[1777638835750,31.14,77963.27,48.8,-0.15264,0.0001,18.78819]
[1777638835789,31.14,77967.63,48.8,-0.15223,9e-05,18.75538]
[1777638836891,31.14,77967.63,48.8,-0.15223,9e-05,18.75538]
[1777638837472,31.14,77969.65,48.8,-0.15204,9e-05,18.74049]
[1777638837576,31.14,77975.46,48.8,-0.15149,9e-05,18.69713]
[1777638841213,31.14,77985.16,48.8,-0.15059,9e-05,18.6249]
[1777638841243,31.14,77985.16,48.8,-0.15059,9e-05,18.6249]
[1777638841368,31.14,77985.16,48.8,-0.15059,9e-05,18.6249]
[1777638841624,31.14,77985.16,48.8,-0.15059,9e-05,18.6249]
[1777638845993,31.14,77998.84,48.8,-0.14932,9e-05,18.52313]
[1777638846010,31.14,77998.84,48.8,-0.14932,9e-05,18.52313]
[1777638846484,31.14,78001.42,48.8,-0.14908,9e-05,18.50389]
[1777638847076,31.14,78001.42,48.8,-0.14908,9e-05,18.50389]
[1777638847324,31.14,78001.42,48.8,-0.14908,9e-05,18.50389]
[1777638847879,31.14,78004.38,48.8,-0.1488,9e-05,18.48208]
[1777638849154,31.14,78001.87,48.8,-0.14904,9e-05,18.50142]
[1777638849198,31.14,78001.87,48.8,-0.14904,9e-05,18.50142]
[1777638849505,31.14,78001.19,48.8,-0.14911,9e-05,18.50672]
[1777638850633,31.14,78001.19,48.8,-0.14911,9e-05,18.50672]
[1777638851163,31.14,78002.22,48.8,-0.14902,9e-05,18.49915]
[1777638851529,31.14,78002.22,48.8,-0.14902,9e-05,18.49915]
[1777638851537,31.14,78002.22,48.8,-0.14902,9e-05,18.49915]
[1777638851889,31.14,78002.22,48.8,-0.14902,9e-05,18.49915]
[1777638851933,31.14,78002.22,48.8,-0.14902,9e-05,18.49915]
[1777638852230,31.14,78005.61,48.8,-0.1487,9e-05,18.47385]
[1777638852670,31.14,78005.61,48.8,-0.1487,9e-05,18.47385]
[1777638852821,31.14,78005.61,48.8,-0.1487,9e-05,18.47385]
[1777638852875,31.14,78062.88,48.8,-0.14342,9e-05,18.04377]
[1777638853138,31.14,78062.88,48.8,-0.14342,9e-05,18.04377]
[1777638853211,31.14,78062.88,48.8,-0.14342,9e-05,18.04377]
[1777638853804,31.14,78062.88,48.8,-0.14342,9e-05,18.04377]
[1777638853877,31.14,78089.31,48.8,-0.14103,9e-05,17.84603]
[1777638854216,31.14,78089.31,48.8,-0.14103,9e-05,17.84603]
[1777638855183,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855230,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855270,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855550,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855679,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855729,31.15,78083.95,48.8,-0.14153,9e-05,17.88703]
[1777638855772,31.15,78058.67,48.8,-0.14383,9e-05,18.07717]
[1777638856103,31.15,78058.67,48.8,-0.14383,9e-05,18.07717]
[1777638856721,31.15,78058.67,48.8,-0.14383,9e-05,18.07717]
[1777638856808,31.15,78023.4,48.8,-0.14708,9e-05,18.34283]
[1777638857258,31.15,78023.4,48.8,-0.14708,9e-05,18.34283]
[1777638859152,31.15,78006.83,48.8,-0.14863,9e-05,18.46799]
[1777638860829,31.15,78011.83,48.8,-0.14816,9e-05,18.4306]
[1777638860891,31.15,78006.4,48.8,-0.14867,9e-05,18.47167]
[1777638863707,31.15,78000.09,48.8,-0.14927,9e-05,18.52001]
[1777638864764,31.15,77997.08,48.8,-0.14956,9e-05,18.54304]
[1777638865281,31.15,77991.83,48.8,-0.15006,9e-05,18.58287]
[1777638866076,31.15,77995.77,48.8,-0.14969,9e-05,18.55354]
[1777638868138,31.15,77993.82,48.8,-0.14988,9e-05,18.56887]
[1777638868633,31.15,77993.82,48.8,-0.14988,9e-05,18.56887]
[1777638868795,31.15,77993.82,48.8,-0.14988,9e-05,18.56887]
[1777638868914,31.15,77975.51,48.8,-0.15161,9e-05,18.70686]
[1777638869049,31.15,77975.51,48.8,-0.15161,9e-05,18.70686]
[1777638869914,31.15,77963.13,48.8,-0.15279,0.0001,18.80033]
[1777638870115,31.15,77963.13,48.8,-0.15279,0.0001,18.80033]
[1777638870308,31.15,77963.13,48.8,-0.15279,0.0001,18.80033]
[1777638870664,31.16,77949.26,48.8,-0.15412,0.0001,18.90513]
[1777638870963,31.16,77949.26,48.8,-0.15412,0.0001,18.90513]
[1777638871919,31.16,77949.26,48.8,-0.15412,0.0001,18.90513]
[1777638872136,31.16,77946.88,48.8,-0.15433,0.0001,18.9199]
[1777638872677,31.16,77943.74,48.8,-0.15463,0.0001,18.94358]
[1777638873549,31.16,77943.74,48.8,-0.15463,0.0001,18.94358]
[1777638873684,31.16,77935.68,48.8,-0.15541,0.0001,19.00423]
[1777638874084,31.16,77935.68,48.8,-0.15541,0.0001,19.00423]
[1777638874691,31.16,77932.9,48.8,-0.15567,0.0001,19.02509]
[1777638875423,31.16,77932.9,48.8,-0.15567,0.0001,19.02509]
[1777638875698,31.16,77931.39,48.8,-0.15582,0.0001,19.03636]
[1777638876281,31.16,77931.39,48.8,-0.15582,0.0001,19.03636]
[1777638876705,31.16,77937.27,48.8,-0.15525,0.0001,18.99228]
[1777638879935,31.16,77937.28,48.8,-0.15525,0.0001,18.99214]
[1777638879948,31.16,77932.39,48.8,-0.15572,0.0001,19.02889]
[1777638882317,31.16,77928.81,48.8,-0.15607,0.0001,19.05606]
[1777638882747,31.16,77927.2,48.8,-0.15623,0.0001,19.06829]
[1777638884089,31.16,77925.91,48.8,-0.15635,0.0001,19.07786]
[1777638884131,31.16,77925.91,48.8,-0.15635,0.0001,19.07786]
[1777638884761,31.16,77926.47,48.8,-0.1563,0.0001,19.07375]
[1777638885986,31.16,77927.87,48.8,-0.15616,0.0001,19.06332]
[1777638886712,31.16,77927.87,48.8,-0.15616,0.0001,19.06332]
[1777638886785,31.16,77927.87,48.8,-0.15616,0.0001,19.06332]
[1777638886828,31.16,77927.87,48.8,-0.15616,0.0001,19.06332]
[1777638886865,31.16,77929.98,48.8,-0.15596,0.0001,19.04757]
[1777638887590,31.16,77929.98,48.8,-0.15596,0.0001,19.04757]
[1777638887782,31.16,77934.89,48.8,-0.15548,0.0001,19.01028]
[1777638888633,31.16,77934.89,48.8,-0.15548,0.0001,19.01028]
[1777638888694,31.16,77934.89,48.8,-0.15548,0.0001,19.01028]
[1777638888790,31.16,77932.09,48.8,-0.15575,0.0001,19.03129]
[1777638889501,31.16,77932.09,48.8,-0.15575,0.0001,19.03129]
[1777638890128,31.16,77931.4,48.8,-0.15582,0.0001,19.03664]
[1777638892586,31.16,77931.39,48.8,-0.15583,0.0001,19.03702]
[1777638893134,31.16,77931.98,48.8,-0.15577,0.0001,19.03274]
[1777638893273,31.16,77931.98,48.8,-0.15577,0.0001,19.03274]
[1777638893304,31.16,77931.98,48.8,-0.15577,0.0001,19.03274]
[1777638893825,31.16,77933.76,48.8,-0.1556,0.0001,19.01947]
[1777638898860,31.16,77934.84,48.8,-0.15549,0.0001,19.01094]
[1777638899158,31.16,77934.84,48.8,-0.15549,0.0001,19.01094]
[1777638902990,31.16,77929.41,48.8,-0.15601,0.0001,19.05116]
[1777638903119,31.16,77936.22,48.8,-0.15535,0.0001,18.9997]
[1777638903199,31.16,77936.22,48.8,-0.15535,0.0001,18.9997]
[1777638903357,31.16,77936.22,48.8,-0.15535,0.0001,18.9997]
[1777638903600,31.16,77936.22,48.8,-0.15535,0.0001,18.9997]
[1777638903902,31.16,77936.22,48.8,-0.15535,0.0001,18.9997]
[1777638903895,31.15,77960.5,48.8,-0.15302,0.0001,18.8168]
[1777638904320,31.15,77960.5,48.8,-0.15302,0.0001,18.8168]
[1777638904902,31.15,77976.76,48.8,-0.15148,9e-05,18.69448]
[1777638905484,31.15,77976.76,48.8,-0.15148,9e-05,18.69448]
[1777638905910,31.15,77984.3,48.8,-0.15077,9e-05,18.63791]
[1777638906006,31.15,77984.3,48.8,-0.15077,9e-05,18.63791]
[1777638906843,31.15,77984.3,48.8,-0.15077,9e-05,18.63791]
[1777638907936,31.15,77989.79,48.8,-0.15025,9e-05,18.59658]
[1777638907999,31.15,77989.79,48.8,-0.15025,9e-05,18.59658]
[1777638907977,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908078,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908263,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908357,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908573,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908742,31.15,77974.26,48.8,-0.15172,9e-05,18.71337]
[1777638908931,31.16,77943.78,48.8,-0.15463,0.0001,18.94374]
[1777638909715,31.16,77943.78,48.8,-0.15463,0.0001,18.94374]
[1777638909824,31.16,77943.78,48.8,-0.15463,0.0001,18.94374]
[1777638910563,31.16,77946.01,48.8,-0.15442,0.0001,18.92676]
[1777638910947,31.16,77957.97,48.8,-0.15327,0.0001,18.83663]
[1777638911779,31.16,77957.97,48.8,-0.15327,0.0001,18.83663]
[1777638911956,31.16,77962.81,48.8,-0.15281,0.0001,18.80041]
[1777638912501,31.16,77962.81,48.8,-0.15281,0.0001,18.80041]
[1777638912915,31.16,77962.81,48.8,-0.15281,0.0001,18.80041]
[1777638912955,31.16,77962.81,48.8,-0.15281,0.0001,18.80041]
[1777638913080,31.16,77963.65,48.8,-0.15273,0.0001,18.79408]
[1777638919005,31.15,77972.01,48.8,-0.15193,9e-05,18.73024]
[1777638920798,31.15,77972.01,48.8,-0.15193,9e-05,18.73009]
[1777638921112,31.15,77966.14,48.8,-0.15248,9e-05,18.77403]
[1777638926381,31.15,77961.52,48.8,-0.15291,0.0001,18.80778]
[1777638929624,31.15,77964.36,48.8,-0.15263,0.0001,18.7857]
[1777638929719,31.15,77968.3,48.8,-0.15223,9e-05,18.75424]
[1777638935123,31.13,77962.68,48.8,-0.15263,0.0001,18.78393]
[1777638937543,31.13,77965.67,48.8,-0.15234,0.0001,18.76056]
[1777638939151,31.13,77982.85,48.8,-0.15066,9e-05,18.62719]
[1777638944186,31.12,77987.57,48.8,-0.15021,9e-05,18.59072]
[1777638947576,31.12,77986.36,48.8,-0.15032,9e-05,18.59964]
[1777638953069,31.12,77985.81,48.8,-0.15035,9e-05,18.60247]
[1777638953133,31.12,77985.81,48.8,-0.15035,9e-05,18.60247]
[1777638956644,31.12,77978.78,48.8,-0.15101,9e-05,18.65454]
[1777638957593,31.12,77976.53,48.8,-0.15119,9e-05,18.66901]
[1777638958657,31.12,77974.43,48.8,-0.15138,9e-05,18.68456]
[1777638961530,31.12,77975.88,48.8,-0.15124,9e-05,18.67312]
[1777638964395,31.11,77983.74,48.8,-0.15049,9e-05,18.61328]
[1777638964454,31.11,77983.74,48.8,-0.15049,9e-05,18.61328]
[1777638964697,31.11,77983.74,48.8,-0.15049,9e-05,18.61328]
[1777638964717,31.11,77983.74,48.8,-0.15049,9e-05,18.61328]
[1777638964931,31.11,77983.74,48.8,-0.15049,9e-05,18.61328]
[1777638965006,31.11,77987.31,48.8,-0.15015,9e-05,18.58612]
[1777638965476,31.11,77987.31,48.8,-0.15015,9e-05,18.58612]
[1777638965598,31.11,77987.31,48.8,-0.15015,9e-05,18.58612]
[1777638965754,31.11,77987.31,48.8,-0.15015,9e-05,18.58612]
[1777638965861,31.11,77987.31,48.8,-0.15015,9e-05,18.58612]
[1777638966016,31.11,77997.99,48.8,-0.14915,9e-05,18.50567]
[1777638966511,31.11,78016.33,48.8,-0.14744,9e-05,18.36764]
[1777638967797,31.11,78016.33,48.8,-0.14744,9e-05,18.36764]
[1777638967876,31.11,78016.33,48.8,-0.14744,9e-05,18.36764]
[1777638967892,31.11,78022.56,48.8,-0.14685,9e-05,18.32004]
[1777638969068,31.11,78022.79,48.8,-0.14683,9e-05,18.31831]
[1777638969295,31.11,78022.79,48.8,-0.14683,9e-05,18.31831]
[1777638969962,31.11,78022.79,48.8,-0.14683,9e-05,18.31831]
[1777638970002,31.11,78029.4,48.8,-0.14621,9e-05,18.26843]
[1777638971088,31.11,78032.88,48.8,-0.14589,9e-05,18.24226]
[1777638971161,31.11,78032.88,48.8,-0.14589,9e-05,18.24226]
[1777638971183,31.11,78032.88,48.8,-0.14589,9e-05,18.24226]
[1777638971958,31.11,78026.14,48.8,-0.14652,9e-05,18.29298]
[1777638973214,31.11,78022.71,48.8,-0.14684,9e-05,18.319]
[1777638974281,31.11,78014.97,48.8,-0.14755,9e-05,18.37724]
[1777638974339,31.11,78014.97,48.8,-0.14755,9e-05,18.37724]
[1777638974582,31.11,78014.97,48.8,-0.14755,9e-05,18.37724]
[1777638975001,31.11,78000.49,48.8,-0.14891,9e-05,18.48649]
[1777638977052,31.11,77991.84,48.8,-0.14972,9e-05,18.55154]
[1777638979317,31.11,77989.07,48.8,-0.14998,9e-05,18.57208]
[1777638979523,31.11,77989.07,48.8,-0.14998,9e-05,18.57208]
[1777638979615,31.11,77989.07,48.8,-0.14998,9e-05,18.57208]
[1777638980123,31.11,77989.07,48.8,-0.14998,9e-05,18.57208]
[1777638980613,31.11,77992.57,48.8,-0.14965,9e-05,18.54556]
[1777638981038,31.11,77992.57,48.8,-0.14965,9e-05,18.54556]
[1777638980983,31.11,78013.83,48.8,-0.14765,9e-05,18.38512]
[1777638983383,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983406,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983429,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983455,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983545,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983619,31.11,78018.62,48.8,-0.14721,9e-05,18.34915]
[1777638983692,31.11,78025.98,48.8,-0.14653,9e-05,18.294]
[1777638984265,31.11,78025.98,48.8,-0.14653,9e-05,18.294]
[1777638984715,31.11,78025.98,48.8,-0.14653,9e-05,18.294]
[1777638984760,31.11,78025.98,48.8,-0.14653,9e-05,18.294]
[1777638985430,31.11,78032.65,48.8,-0.14591,9e-05,18.24349]
[1777638985435,31.11,78032.65,48.8,-0.14591,9e-05,18.24349]
[1777638985578,31.11,78032.65,48.8,-0.14591,9e-05,18.24349]
[1777638985596,31.11,78032.65,48.8,-0.14591,9e-05,18.24349]
[1777638986062,31.11,78032.65,48.8,-0.14591,9e-05,18.24349]
[1777638985645,31.11,78041.01,48.8,-0.14513,9e-05,18.18034]
[1777638986157,31.11,78041.01,48.8,-0.14513,9e-05,18.18034]
[1777638989922,31.11,78025.88,48.8,-0.14653,9e-05,18.29413]
[1777638989946,31.11,78025.88,48.8,-0.14653,9e-05,18.29413]
[1777638993373,31.11,78028.77,48.8,-0.14624,9e-05,18.26851]
[1777638993379,31.11,78028.77,48.8,-0.14624,9e-05,18.26851]
[1777638993995,31.11,78028.77,48.8,-0.14624,9e-05,18.26851]
[1777638994051,31.11,78033.47,48.8,-0.1458,9e-05,18.23285]
[1777638999726,31.11,78038.46,48.8,-0.14534,9e-05,18.19556]
[1777639000113,31.11,78038.46,48.8,-0.14534,9e-05,18.19556]
[1777639000639,31.11,78043.77,48.8,-0.14485,9e-05,18.15542]
[1777639005675,31.11,78046.8,48.8,-0.14456,9e-05,18.13186]
[1777639008467,31.11,78052.38,48.8,-0.14405,9e-05,18.08965]
[1777639009548,31.11,78061.11,48.8,-0.14325,9e-05,18.02393]
[1777639009792,31.11,78061.11,48.8,-0.14325,9e-05,18.02393]
[1777639009891,31.11,78070.7,48.8,-0.14238,9e-05,17.95188]
[1777639012214,31.11,78080.63,48.8,-0.14148,9e-05,17.87748]
[1777639012258,31.11,78080.63,48.8,-0.14148,9e-05,17.87748]
[1777639012594,31.11,78080.63,48.8,-0.14148,9e-05,17.87748]
[1777639012659,31.11,78080.63,48.8,-0.14148,9e-05,17.87748]
[1777639012903,31.11,78091.8,48.8,-0.14048,9e-05,17.7938]
[1777639013929,31.11,78104.1,48.8,-0.13937,9e-05,17.70134]
[1777639019813,31.11,78105.11,48.8,-0.13928,9e-05,17.69377]
[1777639020280,31.11,78101.56,48.8,-0.1396,9e-05,17.72036]
[1777639024532,31.11,78107.07,48.8,-0.1391,9e-05,17.67888]
[1777639029700,31.11,78113.09,48.8,-0.13857,9e-05,17.63374]
[1777639034724,31.11,78121.91,48.8,-0.13778,9e-05,17.56781]
[1777639035518,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639035581,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639035840,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639035934,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639035942,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639036115,31.11,78128.66,48.8,-0.13719,9e-05,17.51735]
[1777639036089,31.11,78138.67,48.8,-0.13631,9e-05,17.44259]
[1777639036222,31.11,78138.67,48.8,-0.13631,9e-05,17.44259]
[1777639037376,31.11,78139.48,48.8,-0.13624,9e-05,17.43678]
[1777639037425,31.11,78139.48,48.8,-0.13624,9e-05,17.43678]
[1777639038130,31.11,78139.48,48.8,-0.13624,9e-05,17.43678]
[1777639038214,31.11,78135.76,48.8,-0.13657,9e-05,17.46487]
[1777639040316,31.11,78137.93,48.8,-0.13638,9e-05,17.44901]
[1777639042133,31.11,78136.82,48.8,-0.13648,9e-05,17.45756]
[1777639043942,31.11,78143.65,48.8,-0.13589,9e-05,17.40692]
[1777639045754,31.11,78149.92,48.8,-0.13534,9e-05,17.36061]
[1777639046211,31.11,78154.88,48.8,-0.13491,9e-05,17.32388]
[1777639046319,31.11,78154.88,48.8,-0.13491,9e-05,17.32388]
[1777639046950,31.11,78154.88,48.8,-0.13491,9e-05,17.32388]
[1777639047356,31.11,78152.56,48.8,-0.13512,9e-05,17.34164]
[1777639047477,31.11,78152.56,48.8,-0.13512,9e-05,17.34164]
[1777639047612,31.11,78152.56,48.8,-0.13512,9e-05,17.34164]
[1777639047668,31.11,78152.56,48.8,-0.13512,9e-05,17.34164]
[1777639047973,31.11,78131.91,48.8,-0.13694,9e-05,17.49651]
[1777639048723,31.11,78131.91,48.8,-0.13694,9e-05,17.49651]
[1777639048981,31.11,78115.93,48.8,-0.13836,9e-05,17.61635]
[1777639049358,31.11,78115.93,48.8,-0.13836,9e-05,17.61635]
[1777639049927,31.11,78115.93,48.8,-0.13836,9e-05,17.61635]
[1777639050023,31.11,78115.93,48.8,-0.13836,9e-05,17.61635]
[1777639051496,31.11,78114.69,48.8,-0.13845,9e-05,17.62213]
[1777639052001,31.11,78111.72,48.8,-0.13871,9e-05,17.64438]
[1777639052907,31.11,78111.72,48.8,-0.13871,9e-05,17.64438]
[1777639055172,31.11,78104.57,48.8,-0.13936,9e-05,17.69866]
[1777639055223,31.11,78104.57,48.8,-0.13936,9e-05,17.69866]
[1777639055454,31.11,78104.57,48.8,-0.13936,9e-05,17.69866]
[1777639056157,31.12,78087.73,48.8,-0.14087,9e-05,17.82544]
[1777639057104,31.12,78087.73,48.8,-0.14087,9e-05,17.82544]
[1777639057183,31.12,78075.57,48.8,-0.14198,9e-05,17.91698]
[1777639057312,31.12,78075.57,48.8,-0.14198,9e-05,17.91698]
[1777639057455,31.12,78075.57,48.8,-0.14198,9e-05,17.91698]
[1777639057860,31.12,78075.57,48.8,-0.14198,9e-05,17.91698]
[1777639058065,31.12,78075.57,48.8,-0.14198,9e-05,17.91698]
[1777639058146,31.12,78061.15,48.8,-0.14329,9e-05,18.02541]
[1777639058240,31.12,78061.15,48.8,-0.14329,9e-05,18.02541]
[1777639059112,31.12,78061.15,48.8,-0.14329,9e-05,18.02541]
[1777639060390,31.12,78054.49,48.8,-0.1439,9e-05,18.07585]
[1777639061063,31.12,78057.33,48.8,-0.14364,9e-05,18.05442]
[1777639061209,31.12,78057.33,48.8,-0.14364,9e-05,18.05442]
[1777639061235,31.12,78057.33,48.8,-0.14364,9e-05,18.05442]
[1777639063842,31.12,78070.15,48.8,-0.14247,9e-05,17.95808]
[1777639064595,31.12,78073.63,48.8,-0.14217,9e-05,17.93271]
[1777639070058,31.12,78072.82,48.8,-0.14228,9e-05,17.94228]
[1777639075162,31.12,78064.05,48.8,-0.14308,9e-05,18.00834]
[1777639080434,31.12,78068.91,48.8,-0.14264,9e-05,17.97193]
[1777639080457,31.12,78068.91,48.8,-0.14264,9e-05,17.97193]
[1777639080504,31.12,78068.91,48.8,-0.14264,9e-05,17.97193]
[1777639080909,31.12,78068.83,48.8,-0.14265,9e-05,17.97265]
[1777639081981,31.12,78083.81,48.8,-0.14128,9e-05,17.8597]
[1777639082383,31.12,78083.81,48.8,-0.14128,9e-05,17.8597]
[1777639083144,31.12,78083.81,48.8,-0.14128,9e-05,17.8597]
[1777639083163,31.12,78083.81,48.8,-0.14128,9e-05,17.8597]
[1777639083184,31.12,78087.48,48.8,-0.14092,9e-05,17.8292]
[1777639083280,31.12,78087.48,48.8,-0.14092,9e-05,17.8292]
[1777639083934,31.12,78087.48,48.8,-0.14092,9e-05,17.8292]
[1777639083942,31.12,78087.48,48.8,-0.14092,9e-05,17.8292]
[1777639084009,31.12,78083.33,48.8,-0.14132,9e-05,17.86255]
[1777639085232,31.12,78063.87,48.8,-0.14308,9e-05,18.00875]
[1777639088065,31.12,78056.7,48.8,-0.14374,9e-05,18.06255]
[1777639089896,31.12,78058.2,48.8,-0.1436,9e-05,18.05122]
[1777639090771,31.12,78058.03,48.8,-0.14361,9e-05,18.05241]
[1777639090780,31.12,78058.03,48.8,-0.14361,9e-05,18.05241]
[1777639093599,31.12,78050.81,48.8,-0.14427,9e-05,18.10638]
[1777639093687,31.12,78050.81,48.8,-0.14427,9e-05,18.10638]
[1777639093968,31.12,78050.81,48.8,-0.14427,9e-05,18.10638]
[1777639094069,31.12,78049.13,48.8,-0.14442,9e-05,18.11887]
[1777639099329,31.12,78044.59,48.8,-0.14483,9e-05,18.1523]
[1777639104445,31.12,78046.21,48.8,-0.14468,9e-05,18.13957]
[1777639106379,31.12,78059.69,48.8,-0.14344,9e-05,18.03801]
[1777639111413,31.13,78070.67,48.8,-0.14247,9e-05,17.95634]
[1777639113338,31.13,78070.37,48.8,-0.14251,9e-05,17.95993]
[1777639113642,31.13,78070.37,48.8,-0.14251,9e-05,17.95993]
[1777639113684,31.13,78070.37,48.8,-0.14251,9e-05,17.95993]
[1777639113690,31.13,78074.49,48.8,-0.14215,9e-05,17.93032]
[1777639114687,31.13,78074.49,48.8,-0.14215,9e-05,17.93032]
[1777639116120,31.12,78082.87,48.8,-0.14134,9e-05,17.86255]
[1777639121081,31.11,78092.2,48.8,-0.1404,9e-05,17.78426]
[1777639123216,31.1,78089.33,48.8,-0.14058,9e-05,17.79902]
[1777639123425,31.09,78084.4,48.8,-0.14099,9e-05,17.83309]
[1777639123434,31.09,78084.4,48.8,-0.14099,9e-05,17.83309]
[1777639123802,31.09,78084.4,48.8,-0.14099,9e-05,17.83309]
[1777639123903,31.09,78078.62,48.8,-0.14152,9e-05,17.87665]
[1777639127636,31.09,78075.45,48.8,-0.14181,9e-05,17.90081]
[1777639129428,31.1,78068.93,48.8,-0.1424,9e-05,17.95004]
[1777639129430,31.1,78068.93,48.8,-0.1424,9e-05,17.95004]
[1777639129579,31.1,78068.93,48.8,-0.1424,9e-05,17.95004]
[1777639129623,31.1,78068.93,48.8,-0.1424,9e-05,17.95004]
[1777639130948,31.1,78063.53,48.8,-0.14289,9e-05,17.99063]
[1777639136589,31.09,78052.99,48.8,-0.14385,9e-05,18.06963]
[1777639139728,31.09,78050.78,48.8,-0.14405,9e-05,18.08608]
[1777639139740,31.09,78050.78,48.8,-0.14405,9e-05,18.08608]
[1777639139804,31.09,78048.86,48.8,-0.14422,9e-05,18.1003]
[1777639140764,31.09,78048.86,48.8,-0.14422,9e-05,18.1003]
[1777639140895,31.09,78048.86,48.8,-0.14422,9e-05,18.1003]
[1777639142637,31.09,78036.45,48.8,-0.14536,9e-05,18.19344]
[1777639147698,31.09,78031.27,48.8,-0.14583,9e-05,18.23123]
[1777639151616,31.09,78019.46,48.8,-0.1469,9e-05,18.31885]
[1777639153714,31.09,78001.21,48.8,-0.1486,9e-05,18.45567]
[1777639155829,31.09,77998.14,48.8,-0.14888,9e-05,18.47848]
[1777639156994,31.09,78015.79,48.8,-0.14722,9e-05,18.34419]
[1777639162777,31.08,78015.71,48.8,-0.14719,9e-05,18.34207]
[1777639167811,31.08,78024.67,48.8,-0.14634,9e-05,18.27252]
[1777639172962,31.08,78025.31,48.8,-0.14624,9e-05,18.26283]
[1777639178065,31.08,78023.7,48.8,-0.14638,9e-05,18.27413]
[1777639184025,31.07,78023.15,48.8,-0.14642,9e-05,18.27741]
[1777639190121,31.07,78018.82,48.8,-0.14681,9e-05,18.3089]
[1777639195931,31.07,78016.84,48.8,-0.14697,9e-05,18.32244]
[1777639201053,31.07,78021.82,48.8,-0.1465,9e-05,18.2839]
[1777639202487,31.07,78025.97,48.8,-0.14611,9e-05,18.25231]
[1777639208093,31.07,78030.39,48.8,-0.14569,9e-05,18.21841]
[1777639213131,31.07,78033.39,48.8,-0.14541,9e-05,18.19548]
[1777639218166,31.07,78031.81,48.8,-0.14556,9e-05,18.20711]
[1777639222196,31.07,78044.54,48.8,-0.14438,9e-05,18.11111]
[1777639227231,31.07,78040.34,48.8,-0.14477,9e-05,18.14304]
[1777639227889,31.07,78040.34,48.8,-0.14477,9e-05,18.14304]
[1777639228127,31.07,78040.34,48.8,-0.14477,9e-05,18.14304]
[1777639228412,31.07,78064.15,48.8,-0.14259,9e-05,17.96386]
[1777639228500,31.07,78064.15,48.8,-0.14259,9e-05,17.96386]
[1777639228742,31.07,78064.15,48.8,-0.14259,9e-05,17.96386]
[1777639228924,31.07,78064.15,48.8,-0.14259,9e-05,17.96386]
[1777639229190,31.07,78064.15,48.8,-0.14259,9e-05,17.96386]
[1777639229292,31.07,78083.82,48.8,-0.14081,9e-05,17.81595]
[1777639229702,31.07,78083.82,48.8,-0.14081,9e-05,17.81595]
[1777639230389,31.07,78087.84,48.8,-0.14045,9e-05,17.78595]
[1777639231837,31.07,78088.76,48.8,-0.14035,9e-05,17.77583]
[1777639232230,31.07,78088.76,48.8,-0.14035,9e-05,17.77583]
[1777639232231,31.07,78088.76,48.8,-0.14035,9e-05,17.77583]
[1777639232338,31.07,78088.76,48.8,-0.14035,9e-05,17.77583]
[1777639232361,31.07,78088.76,48.8,-0.14035,9e-05,17.77583]
[1777639232339,31.07,78109.86,48.8,-0.13846,9e-05,17.61763]
[1777639232470,31.07,78109.86,48.8,-0.13846,9e-05,17.61763]
[1777639232707,31.07,78109.86,48.8,-0.13846,9e-05,17.61763]
[1777639232899,31.07,78109.86,48.8,-0.13846,9e-05,17.61763]
[1777639233279,31.07,78127.25,48.8,-0.13692,9e-05,17.48736]
[1777639233978,31.07,78127.25,48.8,-0.13692,9e-05,17.48736]
[1777639234773,31.07,78125.61,48.8,-0.13707,9e-05,17.49976]
[1777639234804,31.07,78125.61,48.8,-0.13707,9e-05,17.49976]
[1777639236862,31.07,78126.04,48.8,-0.13703,9e-05,17.49668]
[1777639238364,31.07,78126.91,48.8,-0.13696,9e-05,17.49029]
[1777639239334,31.07,78126.91,48.8,-0.13696,9e-05,17.49029]
[1777639240088,31.07,78127.15,48.8,-0.13694,9e-05,17.48857]
[1777639240330,31.07,78126.4,48.8,-0.137,9e-05,17.49428]
[1777639245364,31.07,78117.95,48.8,-0.13777,9e-05,17.55943]
[1777639247078,31.07,78117.95,48.8,-0.13777,9e-05,17.55943]
[1777639247169,31.07,78113.07,48.8,-0.13821,9e-05,17.5966]
[1777639247857,31.07,78113.07,48.8,-0.13821,9e-05,17.5966]
[1777639248944,31.07,78111.76,48.8,-0.13834,9e-05,17.60695]
[1777639250683,31.07,78107.56,48.8,-0.13872,9e-05,17.63947]
[1777639253977,31.08,78105.32,48.8,-0.13893,9e-05,17.65721]
[1777639254010,31.08,78105.32,48.8,-0.13893,9e-05,17.65721]
[1777639254824,31.08,78105.25,48.8,-0.13895,9e-05,17.65866]
[1777639255509,31.08,78099.8,48.8,-0.13944,9e-05,17.69998]
[1777639255831,31.08,78099.8,48.8,-0.13944,9e-05,17.69998]
[1777639256550,31.08,78092.02,48.8,-0.14014,9e-05,17.7584]
[1777639258957,31.08,78089.33,48.8,-0.14039,9e-05,17.77921]
[1777639260855,31.08,78081.49,48.8,-0.1411,9e-05,17.83861]
[1777639261296,31.08,78081.49,48.8,-0.1411,9e-05,17.83861]
[1777639261583,31.08,78086.8,48.8,-0.14063,9e-05,17.79915]
[1777639265516,31.08,78088.59,48.8,-0.14048,9e-05,17.7866]
[1777639269799,31.08,78092.54,48.8,-0.14013,9e-05,17.75781]
[1777639269806,31.08,78092.54,48.8,-0.14013,9e-05,17.75781]
[1777639270203,31.08,78092.54,48.8,-0.14013,9e-05,17.75781]
[1777639270273,31.08,78092.54,48.8,-0.14013,9e-05,17.75781]
[1777639270377,31.08,78089.33,48.8,-0.14043,9e-05,17.78245]
[1777639272132,31.08,78076.43,48.8,-0.1416,9e-05,17.88018]
[1777639276071,31.09,78072.27,48.8,-0.14199,9e-05,17.91249]
[1777639279639,31.09,78057.38,48.8,-0.14336,9e-05,18.02553]
[1777639282379,31.09,78053.53,48.8,-0.14371,9e-05,18.05468]
[1777639282624,31.09,78051.29,48.8,-0.14392,9e-05,18.07185]
[1777639284675,31.09,78050.92,48.8,-0.14396,9e-05,18.07504]
[1777639285389,31.09,78050.92,48.8,-0.14396,9e-05,18.07504]
[1777639284753,31.09,78052.69,48.8,-0.1438,9e-05,18.06213]
[1777639285934,31.09,78052.69,48.8,-0.1438,9e-05,18.06213]
[1777639286018,31.09,78049.51,48.8,-0.1441,9e-05,18.08658]
[1777639286944,31.09,78049.51,48.8,-0.1441,9e-05,18.08658]
[1777639288042,31.09,78047.33,48.8,-0.1443,9e-05,18.10333]
[1777639290437,31.09,78038.77,48.8,-0.1451,9e-05,18.16858]
[1777639296104,31.09,78033.81,48.8,-0.14555,9e-05,18.20329]
[1777639300520,31.1,78032.49,48.8,-0.14568,9e-05,18.21426]
[1777639300522,31.1,78032.49,48.8,-0.14568,9e-05,18.21426]
[1777639301537,31.1,78027.86,48.8,-0.14611,9e-05,18.24953]
[1777639307310,31.1,78013.05,48.8,-0.14749,9e-05,18.36124]
[1777639307411,31.1,78011.38,48.8,-0.14764,9e-05,18.37381]
[1777639307793,31.1,78011.38,48.8,-0.14764,9e-05,18.37381]
[1777639309656,31.1,77997.32,48.8,-0.14896,9e-05,18.47991]
[1777639310133,31.1,77997.32,48.8,-0.14896,9e-05,18.47991]
[1777639311664,31.1,77983.93,48.8,-0.15022,9e-05,18.58087]
[1777639312975,31.1,77987.44,48.8,-0.14989,9e-05,18.55445]
[1777639316874,31.1,77982.7,48.8,-0.15034,9e-05,18.59008]
[1777639316896,31.1,77982.7,48.8,-0.15034,9e-05,18.59008]
[1777639316903,31.1,77982.7,48.8,-0.15034,9e-05,18.59008]
[1777639317190,31.1,77982.7,48.8,-0.15034,9e-05,18.59008]
[1777639317257,31.1,77982.93,48.8,-0.15031,9e-05,18.58826]
[1777639318637,31.1,77983.14,48.8,-0.15029,9e-05,18.58668]
[1777639320157,31.1,77982.56,48.8,-0.15035,9e-05,18.59126]
[1777639320434,31.1,77982.56,48.8,-0.15035,9e-05,18.59126]
[1777639320509,31.1,77982.68,48.8,-0.15034,9e-05,18.59078]
[1777639320553,31.1,77982.68,48.8,-0.15034,9e-05,18.59078]
[1777639320563,31.1,77982.68,48.8,-0.15034,9e-05,18.59078]
[1777639320923,31.1,77982.68,48.8,-0.15034,9e-05,18.59078]
[1777639321324,31.1,77967.62,48.8,-0.15177,9e-05,18.70445]
[1777639326934,31.1,77964.34,48.8,-0.15209,0.0001,18.72941]
[1777639328151,31.1,77964.34,48.8,-0.15209,0.0001,18.72941]
[1777639329952,31.1,77963.88,48.8,-0.15213,0.0001,18.73293]
[1777639331306,31.1,77964.6,48.8,-0.15206,0.0001,18.72753]
[1777639331321,31.1,77964.6,48.8,-0.15206,0.0001,18.72753]
[1777639332468,31.1,77980.26,48.8,-0.15058,9e-05,18.60972]
[1777639332533,31.1,77980.26,48.8,-0.15058,9e-05,18.60972]
[1777639337769,31.1,77987.16,48.8,-0.14995,9e-05,18.55907]
[1777639337770,31.1,77987.16,48.8,-0.14995,9e-05,18.55907]
[1777639338415,31.1,77987.16,48.8,-0.14995,9e-05,18.55907]
[1777639338437,31.1,77987.16,48.8,-0.14995,9e-05,18.55907]
[1777639344450,31.1,77990.56,48.8,-0.14965,9e-05,18.53514]
[1777639348100,31.11,77985.01,48.8,-0.15018,9e-05,18.57808]
[1777639348289,31.11,77985.01,48.8,-0.15018,9e-05,18.57808]
[1777639348385,31.11,77985.01,48.8,-0.15018,9e-05,18.57808]
[1777639354126,31.11,77977.52,48.8,-0.15089,9e-05,18.63285]
[1777639356920,31.11,77973.48,48.8,-0.15128,9e-05,18.66376]
[1777639356998,31.11,77973.48,48.8,-0.15128,9e-05,18.66376]
[1777639357776,31.11,77966.94,48.8,-0.1519,9e-05,18.71322]
[1777639361754,31.11,77961.38,48.8,-0.15244,0.0001,18.75552]
[1777639363376,31.11,77959.74,48.8,-0.15259,0.0001,18.76793]
[1777639364350,31.11,77955.44,48.8,-0.153,0.0001,18.80035]
[1777639364391,31.11,77955.44,48.8,-0.153,0.0001,18.80035]
[1777639367218,31.11,77968.34,48.8,-0.15178,9e-05,18.70328]
[1777639370158,31.11,77971.82,48.8,-0.15145,9e-05,18.67729]
[1777639370245,31.11,77971.82,48.8,-0.15145,9e-05,18.67729]
[1777639371770,31.11,77978.01,48.8,-0.15087,9e-05,18.63098]
[1777639373996,31.11,77978.65,48.8,-0.15081,9e-05,18.62661]
[1777639379302,31.11,77969.74,48.8,-0.15167,9e-05,18.69488]
[1777639384337,31.12,77966.09,48.8,-0.15203,9e-05,18.72306]
[1777639386790,31.12,77966.75,48.8,-0.15197,9e-05,18.71834]
[1777639386799,31.12,77966.75,48.8,-0.15197,9e-05,18.71834]
[1777639387358,31.12,77972.62,48.8,-0.15141,9e-05,18.67402]
[1777639392393,31.12,77971.6,48.8,-0.1515,9e-05,18.68148]
[1777639393006,31.12,77971.6,48.8,-0.1515,9e-05,18.68148]
[1777639393400,31.12,77970.82,48.8,-0.15157,9e-05,18.6873]
[1777639397421,31.12,77970.79,48.8,-0.15158,9e-05,18.68808]
[1777639399187,31.12,77971.73,48.8,-0.1515,9e-05,18.68139]
[1777639399442,31.12,77970.38,48.8,-0.15163,9e-05,18.69175]
[1777639404477,31.12,77973.4,48.8,-0.15134,9e-05,18.6688]
[1777639406195,31.12,77973.53,48.8,-0.15133,9e-05,18.66778]
[1777639406492,31.12,77967.89,48.8,-0.15186,9e-05,18.71021]
[1777639407066,31.12,77967.89,48.8,-0.15186,9e-05,18.71021]
[1777639407903,31.12,77963.94,48.8,-0.15224,0.0001,18.74012]
[1777639408717,31.12,77958.63,48.8,-0.15275,0.0001,18.78021]
[1777639409255,31.12,77958.63,48.8,-0.15275,0.0001,18.78021]
[1777639414549,31.12,77945.67,48.8,-0.15396,0.0001,18.874]
[1777639415554,31.12,77945.67,48.8,-0.15396,0.0001,18.874]
[1777639415753,31.12,77945.67,48.8,-0.15396,0.0001,18.874]
[1777639415762,31.12,77945.67,48.8,-0.15396,0.0001,18.874]
[1777639415864,31.12,77943.51,48.8,-0.15417,0.0001,18.89015]
[1777639417463,31.12,77943.51,48.8,-0.15417,0.0001,18.89015]
[1777639417775,31.12,77943.15,48.8,-0.1542,0.0001,18.89322]
[1777639417997,31.12,77943.15,48.8,-0.1542,0.0001,18.89322]
[1777639420634,31.12,77943.77,48.8,-0.15416,0.0001,18.8896]
[1777639421218,31.12,77943.77,48.8,-0.15416,0.0001,18.8896]
[1777639421722,31.12,77942.6,48.8,-0.15428,0.0001,18.89909]
[1777639427641,31.12,77940.86,48.8,-0.15447,0.0001,18.91391]
[1777639428955,31.12,77940.86,48.8,-0.15447,0.0001,18.91391]
[1777639431000,31.12,77941.61,48.8,-0.1544,0.0001,18.90885]
[1777639434553,31.13,77941.95,48.8,-0.15439,0.0001,18.90781]
[1777639435836,31.13,77940.24,48.8,-0.15455,0.0001,18.92068]
[1777639437742,31.13,77938.53,48.8,-0.15472,0.0001,18.93411]
[1777639437769,31.13,77938.53,48.8,-0.15472,0.0001,18.93411]
[1777639443753,31.13,77940.22,48.8,-0.15459,0.0001,18.92371]
[1777639448073,31.13,77940.57,48.8,-0.15457,0.0001,18.92221]
[1777639450131,31.13,77940.59,48.8,-0.15458,0.0001,18.92282]
[1777639452209,31.14,77941.33,48.8,-0.15452,0.0001,18.91803]
[1777639453370,31.14,77941.8,48.8,-0.15448,0.0001,18.91515]
[1777639453718,31.14,77945.85,48.8,-0.1541,0.0001,18.88505]
[1777639454536,31.14,77945.85,48.8,-0.1541,0.0001,18.88505]
[1777639457834,31.14,77949.04,48.8,-0.1538,0.0001,18.86227]
[1777639460370,31.14,77954.91,48.8,-0.15325,0.0001,18.81893]
[1777639462935,31.14,77954.9,48.8,-0.15327,0.0001,18.82036]
[1777639468932,31.15,77951.96,48.8,-0.15359,0.0001,18.84552]
[1777639473967,31.15,77955.07,48.8,-0.1533,0.0001,18.82062]
[1777639479578,31.15,77954.14,48.8,-0.1534,0.0001,18.82917]
[1777639479628,31.15,77953.92,48.8,-0.15343,0.0001,18.83118]
[1777639480324,31.15,77953.92,48.8,-0.15343,0.0001,18.83118]
[1777639481940,31.15,77950.64,48.8,-0.15375,0.0001,18.85644]
[1777639483458,31.16,77946.7,48.8,-0.15413,0.0001,18.88642]
[1777639483695,31.16,77944.68,48.8,-0.15433,0.0001,18.9022]
[1777639483785,31.16,77944.68,48.8,-0.15433,0.0001,18.9022]
[1777639484653,31.16,77952.31,48.8,-0.1536,0.0001,18.84506]
[1777639484659,31.16,77952.31,48.8,-0.1536,0.0001,18.84506]
[1777639487898,31.16,77947.05,48.8,-0.15412,0.0001,18.88555]
[1777639489960,31.16,77947.61,48.8,-0.15407,0.0001,18.88161]
[1777639495117,31.16,77947.21,48.8,-0.15413,0.0001,18.88623]
[1777639500151,31.16,77946.15,48.8,-0.15424,0.0001,18.89547]
[1777639500667,31.16,77946.15,48.8,-0.15424,0.0001,18.89547]
[1777639500669,31.16,77946.15,48.8,-0.15424,0.0001,18.89547]
[1777639501705,31.16,77943.66,48.8,-0.15449,0.0001,18.91468]
[1777639502398,31.16,77943.66,48.8,-0.15449,0.0001,18.91468]
[1777639502971,31.17,77944.42,48.8,-0.15442,0.0001,18.90943]
[1777639503116,31.17,77944.42,48.8,-0.15442,0.0001,18.90943]
[1777639503172,31.17,77944.27,48.8,-0.15444,0.0001,18.91078]
[1777639503926,31.17,77944.27,48.8,-0.15444,0.0001,18.91078]
[1777639509380,31.17,77935.96,48.8,-0.15526,0.0001,18.97527]
[1777639512076,31.17,77938.51,48.8,-0.15503,0.0001,18.95724]
[1777639512090,31.17,77938.51,48.8,-0.15503,0.0001,18.95724]
[1777639512422,31.17,77938.51,48.8,-0.15503,0.0001,18.95724]
[1777639512523,31.17,77939.23,48.8,-0.15497,0.0001,18.95222]
[1777639513767,31.17,77940.94,48.8,-0.15481,0.0001,18.93965]
[1777639514631,31.17,77940.94,48.8,-0.15481,0.0001,18.93965]
[1777639515025,31.17,77942.69,48.8,-0.15464,0.0001,18.92667]
[1777639515958,31.17,77946.04,48.8,-0.15432,0.0001,18.90169]
[1777639521299,31.18,77953.55,48.8,-0.15362,0.0001,18.84703]
[1777639523990,31.18,77953.72,48.8,-0.15362,0.0001,18.8464]
[1777639527503,31.18,77949.13,48.8,-0.15407,0.0001,18.88184]
[1777639532778,31.18,77950.79,48.8,-0.15391,0.0001,18.86745]
[1777639533104,31.18,77950.79,48.8,-0.15391,0.0001,18.86745]
[1777639533682,31.18,77947.98,48.8,-0.15418,0.0001,18.88883]
[1777639533684,31.18,77947.98,48.8,-0.15418,0.0001,18.88883]
[1777639534390,31.18,77943.64,48.8,-0.1546,0.0001,18.92212]
[1777639539164,31.19,77941.67,48.8,-0.15482,0.0001,18.93934]
[1777639539615,31.19,77947.9,48.8,-0.15423,0.0001,18.89314]
[1777639545468,31.19,77952.17,48.8,-0.15386,0.0001,18.86379]
[1777639551324,31.19,77951.74,48.8,-0.15392,0.0001,18.86886]
[1777639556544,31.2,77947.2,48.8,-0.15439,0.0001,18.90608]
[1777639561580,31.2,77944.62,48.8,-0.15467,0.0001,18.92748]
[1777639561996,31.2,77944.62,48.8,-0.15467,0.0001,18.92748]
[1777639562587,31.2,77946.1,48.8,-0.15453,0.0001,18.91682]
[1777639564100,31.2,77947.51,48.8,-0.1544,0.0001,18.90671]
[1777639564123,31.2,77947.51,48.8,-0.1544,0.0001,18.90671]
[1777639564472,31.2,77947.51,48.8,-0.1544,0.0001,18.90671]
[1777639564601,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639564879,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639564917,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639564967,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639565046,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639565073,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639565505,31.21,77973.21,48.8,-0.15196,9e-05,18.71422]
[1777639565608,31.21,77983.7,48.8,-0.15097,9e-05,18.63573]
[1777639566318,31.21,77983.7,48.8,-0.15097,9e-05,18.63573]
[1777639568130,31.22,77984.89,48.8,-0.15095,9e-05,18.63429]
[1777639573507,31.23,77986.17,48.8,-0.15089,9e-05,18.62979]
[1777639573664,31.23,77986.36,48.8,-0.15088,9e-05,18.62874]
[1777639578699,31.23,77985.48,48.8,-0.151,9e-05,18.63826]
[1777639583125,31.24,77985.93,48.8,-0.15098,9e-05,18.63721]
[1777639583614,31.24,77985.93,48.8,-0.15098,9e-05,18.63721]
[1777639583633,31.24,78004.81,48.8,-0.14922,9e-05,18.49642]
[1777639583734,31.24,78018.7,48.8,-0.14793,9e-05,18.3923]
[1777639586917,31.27,78020.91,48.8,-0.14796,9e-05,18.39553]
[1777639591040,31.31,78024.01,48.8,-0.148,9e-05,18.39933]
[1777639595769,31.38,78017.34,48.8,-0.1491,9e-05,18.48807]
[1777639601138,31.41,78011.28,48.8,-0.14987,9e-05,18.5499]
[1777639606288,31.41,78010.6,48.8,-0.14999,9e-05,18.55974]
[1777639606297,31.41,78010.6,48.8,-0.14999,9e-05,18.55974]
[1777639607493,31.42,78006.03,48.8,-0.15042,9e-05,18.59443]
[1777639607525,31.42,78006.03,48.8,-0.15042,9e-05,18.59443]
[1777639607535,31.42,78006.03,48.8,-0.15042,9e-05,18.59443]
[1777639607592,31.42,78006.03,48.8,-0.15042,9e-05,18.59443]
[1777639607659,31.42,77990.18,48.8,-0.15192,9e-05,18.71306]
[1777639609474,31.42,77973.63,48.8,-0.15349,9e-05,18.8375]
[1777639615275,31.42,77973.21,48.8,-0.15355,9e-05,18.84255]
[1777639619609,31.42,77973.05,48.8,-0.15359,9e-05,18.84566]
[1777639619927,31.43,77979.21,48.8,-0.15302,9e-05,18.80075]
[1777639620146,31.43,77979.21,48.8,-0.15302,9e-05,18.80075]
[1777639620546,31.43,77979.21,48.8,-0.15302,9e-05,18.80075]
[1777639620559,31.43,77979.21,48.8,-0.15302,9e-05,18.80075]
[1777639620716,31.43,77979.21,48.8,-0.15302,9e-05,18.80075]
[1777639620562,31.44,78005.51,48.8,-0.15065,9e-05,18.61286]
[1777639621550,31.44,78024.02,48.8,-0.14893,9e-05,18.47553]
[1777639624241,31.46,78030.21,48.8,-0.1485,9e-05,18.4413]
[1777639624255,31.46,78030.21,48.8,-0.1485,9e-05,18.4413]
[1777639624309,31.47,78029.5,48.8,-0.14864,9e-05,18.45211]
[1777639629692,31.47,78028.32,48.8,-0.14877,9e-05,18.46325]
[1777639634719,31.48,78021.4,48.8,-0.14946,9e-05,18.51864]
[1777639640161,31.49,78026.68,48.8,-0.14904,9e-05,18.48472]
[1777639645195,31.49,78026.01,48.8,-0.14915,9e-05,18.4936]
[1777639650726,31.5,78025.58,48.8,-0.14922,9e-05,18.49992]
[1777639655511,31.51,78018.72,48.8,-0.14989,9e-05,18.5518]
[1777639658021,31.51,78018.18,48.8,-0.14997,9e-05,18.55794]
[1777639663275,31.51,78012.59,48.8,-0.15053,9e-05,18.60286]
[1777639666246,31.52,78007.81,48.8,-0.151,9e-05,18.64015]
[1777639672387,31.52,78013.53,48.8,-0.15051,9e-05,18.60139]
[1777639676668,31.53,78014.44,48.8,-0.15045,9e-05,18.59646]
[1777639680409,31.53,78011.51,48.8,-0.15075,9e-05,18.62064]
[1777639685950,31.54,78016.69,48.8,-0.15031,9e-05,18.58587]
[1777639685969,31.54,78016.69,48.8,-0.15031,9e-05,18.58587]
[1777639690077,31.54,78020.78,48.8,-0.14996,9e-05,18.55812]
[1777639690083,31.54,78020.78,48.8,-0.14996,9e-05,18.55812]
[1777639696556,31.55,78027.36,48.8,-0.14941,9e-05,18.51442]
[1777639701591,31.56,78022.35,48.8,-0.14992,9e-05,18.55518]
[1777639706626,31.56,78020.82,48.8,-0.1501,9e-05,18.56982]
[1777639710743,31.56,78022.44,48.8,-0.14997,9e-05,18.55916]
[1777639716696,31.57,78022.04,48.8,-0.15005,9e-05,18.56419]
[1777639721731,31.58,78024.47,48.8,-0.14987,9e-05,18.54954]
[1777639726766,31.58,78024.47,48.8,-0.14991,9e-05,18.55293]
[1777639731802,31.59,78026.4,48.8,-0.14977,9e-05,18.54186]
[1777639732231,31.59,78026.4,48.8,-0.14977,9e-05,18.54186]
[1777639732440,31.59,78026.4,48.8,-0.14977,9e-05,18.54186]
[1777639732507,31.59,78026.4,48.8,-0.14977,9e-05,18.54186]
[1777639737844,31.59,78012.43,48.8,-0.15111,9e-05,18.64885]
[1777639737862,31.59,78012.43,48.8,-0.15111,9e-05,18.64885]
[1777639743080,31.6,78011.42,48.8,-0.15123,9e-05,18.65851]
[1777639743684,31.6,78011.42,48.8,-0.15123,9e-05,18.65851]
[1777639744596,31.6,78010.09,48.8,-0.15137,9e-05,18.66968]
[1777639745225,31.6,78000.61,48.8,-0.15226,9e-05,18.74037]
[1777639745326,31.6,78000.27,48.8,-0.15229,9e-05,18.74289]
[1777639746961,31.6,78000.56,48.8,-0.15227,9e-05,18.74117]
[1777639750026,31.6,78000.62,48.8,-0.15229,9e-05,18.74275]
[1777639750592,31.6,78000.62,48.8,-0.15229,9e-05,18.74275]
[1777639755973,31.61,77999.78,48.8,-0.15242,9e-05,18.75354]
[1777639760190,31.62,77996.14,48.8,-0.15279,9e-05,18.78246]
[1777639760291,31.62,77995.91,48.8,-0.15282,9e-05,18.78479]
[1777639766045,31.62,77988.56,48.8,-0.15355,9e-05,18.84243]
[1777639770045,31.62,77985.73,48.8,-0.15383,9e-05,18.86487]
[1777639770195,31.62,77985.73,48.8,-0.15383,9e-05,18.86487]
[1777639770504,31.62,77985.73,48.8,-0.15383,9e-05,18.86487]
[1777639770533,31.62,77985.73,48.8,-0.15383,9e-05,18.86487]
[1777639770605,31.63,77983.51,48.8,-0.15406,9e-05,18.88248]
[1777639774613,31.63,77982.59,48.8,-0.15413,9e-05,18.88674]
[1777639774678,31.63,77982.97,48.8,-0.15411,9e-05,18.88487]
[1777639778746,31.63,77985.56,48.8,-0.15388,9e-05,18.86719]
[1777639780814,31.66,77985.18,48.8,-0.1541,9e-05,18.88474]
[1777639786186,31.69,77985.47,48.8,-0.15429,9e-05,18.90021]
[1777639789906,31.7,77986.45,48.8,-0.15429,9e-05,18.90053]
[1777639791327,31.7,77985.27,48.8,-0.15442,9e-05,18.91061]
[1777639797262,31.71,77980.52,48.8,-0.15492,9e-05,18.95021]
[1777639797927,31.71,77980.52,48.8,-0.15492,9e-05,18.95021]
[1777639803113,31.75,77981.04,48.8,-0.15517,9e-05,18.96976]
[1777639808339,31.8,77985.74,48.8,-0.15511,9e-05,18.96667]
[1777639813313,31.83,77985.63,48.8,-0.15536,9e-05,18.98679]
[1777639813315,31.83,77985.63,48.8,-0.15536,9e-05,18.98679]
[1777639815519,31.85,77989.61,48.8,-0.15515,9e-05,18.97062]
[1777639818425,31.86,78002.16,48.8,-0.15403,9e-05,18.88333]
[1777639819249,31.86,78004.01,48.8,-0.15387,9e-05,18.87081]
[1777639819805,31.87,78005.15,48.8,-0.15377,9e-05,18.86275]
[1777639820262,31.87,78005.15,48.8,-0.15377,9e-05,18.86275]
[1777639820444,31.87,78005.15,48.8,-0.15377,9e-05,18.86275]
[1777639821476,31.87,78003.56,48.8,-0.15392,9e-05,18.87477]
[1777639821518,31.87,78003.56,48.8,-0.15392,9e-05,18.87477]
[1777639821553,31.87,78003.59,48.8,-0.15392,9e-05,18.87486]
[1777639822045,31.87,78003.59,48.8,-0.15392,9e-05,18.87486]
[1777639822179,31.87,78003.59,48.8,-0.15392,9e-05,18.87486]
[1777639822439,31.87,78000.05,48.8,-0.15426,9e-05,18.90087]
[1777639824161,31.87,77995.68,48.8,-0.15467,9e-05,18.9333]
[1777639824174,31.87,77995.68,48.8,-0.15467,9e-05,18.9333]
[1777639824526,31.87,77995.63,48.8,-0.15468,9e-05,18.93422]
[1777639825376,31.87,77995.63,48.8,-0.15468,9e-05,18.93422]
[1777639830495,31.87,77995.11,48.8,-0.15475,9e-05,18.93953]
[1777639835530,31.87,77994.07,48.8,-0.15484,9e-05,18.94504]
[1777639840565,31.87,77996.08,48.8,-0.15467,9e-05,18.93161]
[1777639846607,31.88,77993.79,48.8,-0.1549,9e-05,18.95013]
[1777639851642,31.88,77994.45,48.8,-0.15486,9e-05,18.9466]
[1777639856677,31.88,77993.33,48.8,-0.15498,9e-05,18.95608]
[1777639857836,31.88,77993.33,48.8,-0.15498,9e-05,18.95608]
[1777639863725,31.88,77983.72,48.8,-0.1559,9e-05,19.02789]
[1777639865932,31.88,77984.04,48.8,-0.15587,9e-05,19.0257]
[1777639866266,31.88,77983.97,48.8,-0.15588,9e-05,19.02638]
[1777639871387,31.89,77983.85,48.8,-0.1559,9e-05,19.0281]
[1777639877869,31.89,77983.41,48.8,-0.15596,9e-05,19.03251]
[1777639878017,31.89,77984.42,48.8,-0.15587,9e-05,19.02526]
[1777639883873,31.89,77986.41,48.8,-0.15569,9e-05,19.0116]
[1777639888908,31.89,77987.61,48.8,-0.15559,9e-05,19.00368]
[1777639895959,31.89,77987.6,48.8,-0.15558,9e-05,19.00136]
[1777639900994,31.89,77995.99,48.8,-0.1548,9e-05,18.94061]
[1777639906028,31.9,77996.54,48.8,-0.15476,9e-05,18.93759]
[1777639911063,31.9,77994.96,48.8,-0.15492,9e-05,18.95011]
[1777639915924,31.9,77995.02,48.8,-0.15492,9e-05,18.95016]
[1777639916589,31.9,77994.92,48.8,-0.15495,9e-05,18.95262]
[1777639922264,31.91,77993.45,48.8,-0.15512,9e-05,18.9655]
[1777639923077,31.91,77994.33,48.8,-0.15504,9e-05,18.95917]
[1777639924087,31.91,77994.33,48.8,-0.15504,9e-05,18.95931]
[1777639925374,31.91,77993.14,48.8,-0.15516,9e-05,18.96871]
[1777639925893,31.91,77993.14,48.8,-0.15516,9e-05,18.96871]
[1777639933119,31.91,77987.7,48.8,-0.15572,9e-05,19.01294]
[1777639938253,31.92,77989.65,48.8,-0.15559,9e-05,19.00299]
[1777639943288,31.92,77990.15,48.8,-0.15557,9e-05,19.00112]
[1777639948072,31.93,77993.25,48.8,-0.15529,9e-05,18.97947]
[1777639953791,31.93,77993.5,48.8,-0.15528,9e-05,18.97667]
[1777639954050,31.93,77993.5,48.8,-0.15528,9e-05,18.97667]
[1777639959400,31.95,77990.04,48.8,-0.15572,9e-05,19.01149]
[1777639963001,31.95,77990.26,48.8,-0.15571,9e-05,19.01035]
[1777639972491,31.95,77990.77,48.8,-0.15569,9e-05,19.00921]
[1777639977526,31.95,77990.27,48.8,-0.15575,9e-05,19.01405]
[1777639979382,31.95,77990.39,48.8,-0.15574,9e-05,19.0134]
[1777639980905,31.95,77990.39,48.8,-0.15575,9e-05,19.01362]
[1777639981937,31.96,77990.43,48.8,-0.15575,9e-05,19.01378]
[1777639984505,31.96,77988.34,48.8,-0.15595,9e-05,19.02955]
[1777639989572,31.96,77988.96,48.8,-0.15591,9e-05,19.02624]
[1777639989615,31.96,77988.96,48.8,-0.15591,9e-05,19.02624]
[1777639989660,31.96,77988.72,48.8,-0.15593,9e-05,19.02819]
[1777639993318,31.96,77987.51,48.8,-0.15608,9e-05,19.03957]
[1777639993644,31.97,77987.71,48.8,-0.15611,9e-05,19.04237]
[1777639998679,31.97,77988.51,48.8,-0.15606,9e-05,19.03859]
[1777639999985,31.97,77988.51,48.8,-0.15606,9e-05,19.03859]
[1777640000086,31.97,77988.43,48.8,-0.15607,9e-05,19.03959]
[1777640004275,31.98,77985.74,48.8,-0.15635,9e-05,19.06076]
[1777640007043,31.99,77978.13,48.8,-0.15714,9e-05,19.12235]
[1777640007953,31.99,77966.67,48.8,-0.15823,9e-05,19.20712]
[1777640013786,31.99,77971.39,48.8,-0.15779,9e-05,19.17139]
[1777640018821,32.0,77971.53,48.8,-0.15781,9e-05,19.17255]
[1777640022583,32.0,77970.85,48.8,-0.15789,9e-05,19.17879]
[1777640027884,32.0,77966.09,48.8,-0.15837,9e-05,19.21599]
[1777640032919,32.01,77966.12,48.8,-0.15839,9e-05,19.21761]
[1777640037954,32.01,77967.47,48.8,-0.15828,9e-05,19.20956]
[1777640042989,32.01,77968.53,48.8,-0.15821,9e-05,19.20369]
[1777640048024,32.02,77967.79,48.8,-0.1583,9e-05,19.211]
[1777640051661,32.02,77958.29,48.8,-0.15922,0.0001,19.28151]
[1777640054008,32.02,77957.23,48.8,-0.15933,0.0001,19.2898]
[1777640054109,32.02,77957.23,48.8,-0.15933,0.0001,19.2898]
[1777640054222,32.02,77953.87,48.8,-0.15965,0.0001,19.31462]
[1777640054769,32.02,77953.87,48.8,-0.15965,0.0001,19.31462]
[1777640055392,32.02,77950.84,48.8,-0.15994,0.0001,19.33699]
[1777640056127,32.02,77950.84,48.8,-0.15994,0.0001,19.33699]
[1777640058317,32.02,77941.47,48.8,-0.16085,0.0001,19.40589]
[1777640058754,32.02,77941.47,48.8,-0.16085,0.0001,19.40589]
[1777640061037,32.02,77940.37,48.8,-0.16095,0.0001,19.41412]
[1777640061607,32.02,77941.69,48.8,-0.16083,0.0001,19.40457]
[1777640061924,32.02,77941.69,48.8,-0.16083,0.0001,19.40457]
[1777640063942,32.02,77943.76,48.8,-0.16063,0.0001,19.38968]
[1777640069172,32.02,77942.67,48.8,-0.16075,0.0001,19.39844]
[1777640070468,32.02,77942.38,48.8,-0.16078,0.0001,19.4007]
[1777640071037,32.02,77942.38,48.8,-0.16078,0.0001,19.4007]
[1777640076222,32.02,77939.03,48.8,-0.16109,0.0001,19.42243]
[1777640081813,32.02,77940.32,48.8,-0.16097,0.0001,19.41349]
[1777640085145,32.02,77938.0,48.8,-0.1612,0.0001,19.43084]
[1777640092133,32.03,77937.53,48.8,-0.16125,0.0001,19.4351]
[1777640099385,32.03,77935.69,48.8,-0.16144,0.0001,19.44963]
[1777640101035,32.03,77935.69,48.8,-0.16144,0.0001,19.44963]
[1777640101679,32.03,77934.68,48.8,-0.16154,0.0001,19.45722]
[1777640104890,32.03,77949.12,48.8,-0.16016,0.0001,19.3521]
[1777640108853,32.03,77948.96,48.8,-0.16019,0.0001,19.35426]
[1777640109295,32.03,77948.89,48.8,-0.1602,0.0001,19.35527]
[1777640109367,32.03,77948.89,48.8,-0.1602,0.0001,19.35527]
[1777640109387,32.03,77948.89,48.8,-0.1602,0.0001,19.35527]
[1777640109455,32.03,77958.38,48.8,-0.1593,0.0001,19.28593]
[1777640111353,32.03,77966.36,48.8,-0.15854,9e-05,19.22772]
[1777640111668,32.03,77967.45,48.8,-0.15844,9e-05,19.21994]
[1777640114054,32.03,77967.41,48.8,-0.15845,9e-05,19.22066]
[1777640114084,32.03,77967.56,48.8,-0.15844,9e-05,19.22041]
[1777640117536,32.04,77970.62,48.8,-0.15816,9e-05,19.19848]
[1777640117637,32.04,77970.36,48.8,-0.15819,9e-05,19.2006]
[1777640120684,32.04,77968.62,48.9,-0.15836,9e-05,19.21422]
[1777640126574,32.04,77971.38,48.9,-0.15814,9e-05,19.19719]
[1777640131609,32.05,77970.16,48.9,-0.15826,9e-05,19.20488]
[1777640137004,32.05,77969.16,48.9,-0.15838,9e-05,19.21387]
[1777640142183,32.05,77964.87,49.0,-0.15881,0.0001,19.24712]
[1777640142504,32.05,77962.41,49.0,-0.15905,0.0001,19.26544]
[1777640144350,32.05,77960.51,49.0,-0.15924,0.0001,19.27998]
[1777640149735,32.06,77959.62,49.0,-0.15934,0.0001,19.28827]
[1777640152192,32.06,77956.77,49.0,-0.15962,0.0001,19.30965]
[1777640154403,32.06,77952.4,49.0,-0.16005,0.0001,19.34225]
[1777640159804,32.06,77951.52,49.0,-0.16015,0.0001,19.34998]
[1777640164830,32.06,77950.58,49.0,-0.16025,0.0001,19.35763]
[1777640165013,32.06,77950.58,49.0,-0.16025,0.0001,19.35763]
[1777640167070,32.06,77951.47,49.0,-0.16017,0.0001,19.35154]
[1777640172896,32.07,77951.29,49.0,-0.1602,0.0001,19.35429]
[1777640176056,32.07,77950.98,49.0,-0.16024,0.0001,19.35696]
[1777640176059,32.07,77950.98,49.0,-0.16024,0.0001,19.35696]
[1777640176061,32.07,77950.98,49.0,-0.16024,0.0001,19.35696]
[1777640176290,32.07,77950.98,49.0,-0.16024,0.0001,19.35696]
[1777640178400,32.07,77954.85,49.0,-0.15988,0.0001,19.32934]
[1777640178522,32.07,77954.85,49.0,-0.15988,0.0001,19.32934]
[1777640184980,32.07,77958.04,49.0,-0.1596,0.0001,19.30793]
[1777640186064,32.07,77958.04,49.0,-0.1596,0.0001,19.30793]
[1777640188684,32.07,77957.41,49.1,-0.15967,0.0001,19.31333]
[1777640194043,32.08,77957.59,49.1,-0.15965,0.0001,19.31016]
[1777640196052,32.08,77958.34,49.1,-0.15958,0.0001,19.30496]
[1777640198951,32.08,77958.44,49.1,-0.15958,0.0001,19.30505]
[1777640199507,32.08,77959.75,49.1,-0.15946,0.0001,19.29576]
[1777640204795,32.08,77966.02,49.1,-0.15889,9e-05,19.25167]
[1777640210155,32.08,77966.79,49.1,-0.15884,9e-05,19.24812]
[1777640215190,32.09,77966.45,49.1,-0.15889,9e-05,19.25237]
[1777640215994,32.09,77966.45,49.1,-0.15889,9e-05,19.25237]
[1777640221232,32.09,77966.68,49.1,-0.1589,9e-05,19.25281]
[1777640223285,32.09,77967.03,49.2,-0.15887,9e-05,19.2506]
[1777640229288,32.1,77966.37,49.2,-0.15896,9e-05,19.25785]
[1777640234323,32.1,77967.2,49.2,-0.1589,9e-05,19.25349]
[1777640239359,32.1,77967.19,49.2,-0.15893,9e-05,19.2553]
[1777640239922,32.1,77967.19,49.2,-0.15893,9e-05,19.2553]
[1777640239932,32.1,77967.19,49.2,-0.15893,9e-05,19.2553]
[1777640240366,32.1,77969.85,49.2,-0.15868,9e-05,19.23625]
[1777640242962,32.1,77975.2,49.2,-0.15818,9e-05,19.19795]
[1777640248422,32.11,77980.57,49.2,-0.15769,9e-05,19.16021]
[1777640250673,32.11,77980.77,49.2,-0.15768,9e-05,19.15898]
[1777640251054,32.11,77980.77,49.2,-0.15768,9e-05,19.15898]
[1777640251722,32.11,77979.35,49.2,-0.1578,9e-05,19.16649]
[1777640254250,32.11,77982.23,49.2,-0.15753,9e-05,19.14572]
[1777640256016,32.11,77981.66,49.2,-0.15759,9e-05,19.15093]
[1777640261518,32.11,77985.71,49.2,-0.15723,9e-05,19.12267]
[1777640266889,32.11,77985.78,49.2,-0.15723,9e-05,19.12306]
[1777640271091,32.11,77985.35,49.2,-0.15728,9e-05,19.12706]
[1777640276623,32.12,77984.8,49.2,-0.15736,9e-05,19.13341]
[1777640282309,32.12,77985.73,49.2,-0.1573,9e-05,19.12814]
[1777640287700,32.13,77977.25,49.2,-0.15813,9e-05,19.19239]
[1777640293796,32.13,77977.32,49.2,-0.15813,9e-05,19.19296]
[1777640293897,32.13,77977.32,49.2,-0.15814,9e-05,19.1935]
[1777640299784,32.13,77975.97,49.2,-0.15829,9e-05,19.20509]
[1777640302492,32.13,77976.32,49.3,-0.15826,9e-05,19.2031]
[1777640302493,32.13,77976.32,49.3,-0.15826,9e-05,19.2031]
[1777640305542,32.13,77969.93,49.3,-0.15888,9e-05,19.25046]
[1777640311065,32.14,77968.93,49.3,-0.15899,9e-05,19.25884]
[1777640316903,32.14,77968.18,49.3,-0.15906,9e-05,19.26228]
[1777640317493,32.14,77968.18,49.3,-0.15906,9e-05,19.26228]
[1777640317494,32.14,77968.18,49.3,-0.15906,9e-05,19.26228]
[1777640318963,32.14,77968.07,49.3,-0.15907,9e-05,19.26328]
[1777640319383,32.14,77968.07,49.3,-0.15907,9e-05,19.26328]
[1777640319401,32.14,77968.07,49.3,-0.15907,9e-05,19.26328]
[1777640319426,32.14,77968.07,49.3,-0.15907,9e-05,19.26328]
[1777640320198,32.14,77968.0,49.3,-0.15908,9e-05,19.2642]
[1777640320370,32.14,77984.81,49.3,-0.15749,9e-05,19.14197]
[1777640323904,32.14,77982.2,49.4,-0.15775,9e-05,19.16199]
[1777640328987,32.14,77982.06,49.4,-0.15779,9e-05,19.16485]
[1777640334025,32.15,77982.99,49.4,-0.15772,9e-05,19.15958]
[1777640340071,32.15,77983.46,49.4,-0.1577,9e-05,19.15793]
[1777640345303,32.15,77983.57,49.4,-0.1577,9e-05,19.15828]
[1777640345981,32.15,77981.19,49.4,-0.15793,9e-05,19.1759]
[1777640351164,32.16,77981.48,49.4,-0.15792,9e-05,19.17543]
[1777640356258,32.16,77982.46,49.4,-0.15785,9e-05,19.16949]
[1777640356270,32.16,77982.46,49.4,-0.15785,9e-05,19.16949]
[1777640356328,32.16,77978.81,49.4,-0.15819,9e-05,19.19637]
[1777640362240,32.16,77962.79,49.4,-0.15975,0.0001,19.31569]
[1777640363426,32.16,77962.79,49.4,-0.15975,0.0001,19.31569]
[1777640363432,32.16,77962.79,49.4,-0.15975,0.0001,19.31569]
[1777640363527,32.16,77963.3,49.4,-0.1597,0.0001,19.31231]
[1777640364026,32.16,77963.3,49.4,-0.1597,0.0001,19.31231]
[1777640364254,32.16,77961.98,49.4,-0.15983,0.0001,19.32202]
[1777640365888,32.16,77959.94,49.4,-0.16003,0.0001,19.33719]
[1777640369642,32.17,77959.86,49.4,-0.16005,0.0001,19.33901]
[1777640370009,32.17,77959.86,49.4,-0.16005,0.0001,19.33901]
[1777640370018,32.17,77959.86,49.4,-0.16005,0.0001,19.33901]
[1777640370047,32.17,77959.86,49.4,-0.16005,0.0001,19.33901]
[1777640370297,32.17,77952.96,49.4,-0.16071,0.0001,19.38928]
[1777640373764,32.17,77947.68,49.4,-0.16119,0.0001,19.42418]
[1777640374325,32.17,77947.48,49.4,-0.16121,0.0001,19.42582]
[1777640375183,32.17,77947.48,49.4,-0.16121,0.0001,19.42582]
[1777640378100,32.17,77944.52,49.4,-0.16151,0.0001,19.44789]
[1777640380095,32.17,77940.83,49.4,-0.16186,0.0001,19.47503]
[1777640381272,32.17,77940.75,49.4,-0.16187,0.0001,19.47576]
[1777640381299,32.17,77940.75,49.4,-0.16187,0.0001,19.47576]
[1777640381497,32.17,77940.75,49.4,-0.16187,0.0001,19.47576]
[1777640381465,32.17,77937.61,49.4,-0.16218,0.0001,19.49873]
[1777640387418,32.17,77929.77,49.4,-0.16295,0.0001,19.55759]
[1777640387967,32.17,77929.77,49.4,-0.16295,0.0001,19.55759]
[1777640388005,32.17,77929.77,49.4,-0.16295,0.0001,19.55759]
[1777640390813,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640390822,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640390916,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640391109,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640391164,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640391192,32.17,77915.28,49.4,-0.16436,0.0001,19.66349]
[1777640391982,32.17,77903.86,49.4,-0.16547,0.0001,19.74655]
[1777640392460,32.17,77903.86,49.4,-0.16547,0.0001,19.74655]
[1777640392812,32.17,77894.31,49.4,-0.1664,0.0001,19.8159]
[1777640393971,32.17,77887.01,49.4,-0.16712,0.0001,19.86881]
[1777640394501,32.17,77887.01,49.4,-0.16712,0.0001,19.86881]
[1777640399428,32.17,77886.0,49.4,-0.16721,0.0001,19.87541]
[1777640400575,32.17,77885.44,49.4,-0.16726,0.0001,19.87918]
[1777640401021,32.17,77885.44,49.4,-0.16726,0.0001,19.87918]
[1777640401983,32.17,77889.54,49.4,-0.16685,0.0001,19.84929]
[1777640402014,32.17,77889.54,49.4,-0.16685,0.0001,19.84929]
[1777640402239,32.17,77889.54,49.4,-0.16685,0.0001,19.84929]
[1777640402584,32.17,77898.77,49.4,-0.16595,0.0001,19.78219]
[1777640402670,32.17,77898.77,49.4,-0.16595,0.0001,19.78219]
[1777640403039,32.17,77898.77,49.4,-0.16595,0.0001,19.78219]
[1777640403397,32.17,77898.77,49.4,-0.16595,0.0001,19.78219]
[1777640403452,32.17,77898.77,49.4,-0.16595,0.0001,19.78219]
[1777640403533,32.17,77919.4,49.4,-0.16394,0.0001,19.63211]
[1777640403587,32.17,77919.4,49.4,-0.16394,0.0001,19.63211]
[1777640404539,32.17,77933.05,49.4,-0.16262,0.0001,19.53266]
[1777640404733,32.17,77933.05,49.4,-0.16262,0.0001,19.53266]
[1777640404757,32.17,77933.05,49.4,-0.16262,0.0001,19.53266]
[1777640404867,32.17,77933.05,49.4,-0.16262,0.0001,19.53266]
[1777640404972,32.17,77933.05,49.5,-0.16262,0.0001,19.53266]
[1777640404981,32.17,77933.05,49.5,-0.16262,0.0001,19.53266]
[1777640406330,32.17,77941.41,49.5,-0.16182,0.0001,19.47178]
[1777640406433,32.17,77941.41,49.5,-0.16182,0.0001,19.47178]
[1777640406861,32.17,77946.29,49.5,-0.16135,0.0001,19.43627]
[1777640407212,32.17,77946.29,49.5,-0.16135,0.0001,19.43627]
[1777640407375,32.17,77946.29,49.5,-0.16135,0.0001,19.43627]
[1777640409740,32.17,77957.3,49.5,-0.1603,0.0001,19.35644]
[1777640411009,32.17,77959.74,49.5,-0.16007,0.0001,19.33884]
[1777640411601,32.17,77959.74,49.5,-0.16007,0.0001,19.33901]
[1777640412745,32.17,77961.81,49.5,-0.15988,0.0001,19.32415]
[1777640415278,32.17,77960.01,49.5,-0.16005,0.0001,19.33737]
[1777640417079,32.17,77963.65,49.5,-0.15971,0.0001,19.31149]
[1777640418470,32.17,77963.12,49.5,-0.15977,0.0001,19.31556]
[1777640418542,32.17,77963.12,49.5,-0.15977,0.0001,19.31556]
[1777640418773,32.17,77960.78,49.5,-0.15999,0.0001,19.33276]
[1777640419209,32.17,77960.78,49.5,-0.15999,0.0001,19.33276]
[1777640419339,32.17,77960.78,49.5,-0.15999,0.0001,19.33276]
[1777640421220,32.17,77970.4,49.5,-0.15908,9e-05,19.26282]
[1777640421223,32.17,77970.4,49.5,-0.15908,9e-05,19.26282]
[1777640424283,32.17,77963.83,49.5,-0.15972,0.0001,19.31166]
[1777640424936,32.18,77966.61,49.5,-0.15945,9e-05,19.29168]
[1777640429601,32.18,77977.0,49.5,-0.15852,9e-05,19.22]
[1777640431676,32.2,77984.24,49.5,-0.15796,9e-05,19.17732]
[1777640432306,32.2,77984.24,49.5,-0.15796,9e-05,19.17732]
[1777640432374,32.2,77984.24,49.5,-0.15796,9e-05,19.17732]
[1777640432393,32.2,77984.24,49.5,-0.15796,9e-05,19.17732]
[1777640432436,32.2,77984.24,49.5,-0.15796,9e-05,19.17732]
[1777640432549,32.21,77983.91,49.5,-0.15806,9e-05,19.18376]
[1777640433098,32.21,77983.91,49.5,-0.15806,9e-05,19.18376]
[1777640433264,32.21,77983.91,49.5,-0.15806,9e-05,19.18376]
[1777640433600,32.21,77999.98,49.5,-0.15656,9e-05,19.06729]
[1777640433676,32.21,77999.98,49.5,-0.15656,9e-05,19.06729]
[1777640433712,32.21,77999.98,49.5,-0.15656,9e-05,19.06729]
[1777640434867,32.21,78006.62,49.5,-0.15594,9e-05,19.01904]
[1777640434945,32.21,78006.62,49.5,-0.15594,9e-05,19.01904]
[1777640434954,32.21,78006.62,49.5,-0.15594,9e-05,19.01904]
[1777640435164,32.21,78004.17,49.5,-0.15617,9e-05,19.03707]
[1777640438152,32.21,78012.11,49.5,-0.15544,9e-05,18.98014]
[1777640438678,32.22,78013.3,49.5,-0.15533,9e-05,18.97194]
[1777640439578,32.22,78013.3,49.5,-0.15533,9e-05,18.97194]
[1777640438798,32.22,78022.57,49.5,-0.15447,9e-05,18.90458]
[1777640439951,32.22,78022.57,49.5,-0.15447,9e-05,18.90458]
[1777640442434,32.22,78034.84,49.5,-0.15334,9e-05,18.81616]
[1777640450882,32.26,78029.15,49.5,-0.15419,9e-05,18.88371]
[1777640451632,32.26,78029.15,49.5,-0.15419,9e-05,18.88371]
[1777640451684,32.26,78029.15,49.5,-0.15419,9e-05,18.88371]
[1777640456926,32.26,78027.38,49.5,-0.15438,9e-05,18.89831]
[1777640460516,32.27,78026.71,49.5,-0.15445,9e-05,18.90374]
[1777640461562,32.27,78027.72,49.5,-0.15436,9e-05,18.89698]
[1777640465957,32.28,78035.8,49.5,-0.1537,9e-05,18.84525]
[1777640466902,32.28,78036.38,49.6,-0.15369,9e-05,18.84454]
[1777640470910,32.31,78036.31,49.6,-0.15387,9e-05,18.85942]
[1777640471072,32.31,78036.31,49.6,-0.15387,9e-05,18.85942]
[1777640471080,32.31,78036.31,49.6,-0.15387,9e-05,18.85942]
[1777640475262,32.31,78042.76,49.6,-0.1533,9e-05,18.81446]
[1777640478559,32.31,78043.36,49.6,-0.15326,9e-05,18.81187]
[1777640480695,32.32,78042.25,49.6,-0.15338,9e-05,18.82079]
[1777640481829,32.32,78037.89,49.6,-0.15379,9e-05,18.85324]
[1777640483529,32.32,78035.37,49.6,-0.15402,9e-05,18.8715]
[1777640484316,32.32,78030.11,49.7,-0.15452,9e-05,18.91035]
[1777640484317,32.32,78030.11,49.7,-0.15452,9e-05,18.91035]
[1777640489506,32.32,78030.75,49.7,-0.15448,9e-05,18.90735]
[1777640489608,32.32,78030.78,49.7,-0.15448,9e-05,18.90746]
[1777640492164,32.32,78030.45,49.7,-0.1545,9e-05,18.90752]
[1777640492726,32.32,78030.64,49.7,-0.15449,9e-05,18.90672]
[1777640497775,32.33,78030.72,49.7,-0.15452,9e-05,18.90899]
[1777640501398,32.33,78031.09,49.7,-0.15451,9e-05,18.90805]
[1777640503495,32.33,78033.61,49.7,-0.15429,9e-05,18.89097]
[1777640503612,32.33,78033.61,49.7,-0.15429,9e-05,18.89097]
[1777640503641,32.34,78043.63,49.7,-0.15337,9e-05,18.81905]
[1777640503797,32.34,78043.63,49.7,-0.15337,9e-05,18.81905]
[1777640503976,32.34,78043.63,49.7,-0.15337,9e-05,18.81905]
[1777640504628,32.34,78043.63,49.8,-0.15337,9e-05,18.81905]
[1777640504640,32.34,78043.63,49.8,-0.15337,9e-05,18.81905]
[1777640504580,32.34,78054.55,49.8,-0.15237,9e-05,18.74025]
[1777640505006,32.34,78054.55,49.8,-0.15237,9e-05,18.74025]
[1777640505588,32.34,78054.55,49.9,-0.15237,9e-05,18.74025]
[1777640505594,32.34,78054.55,49.9,-0.15237,9e-05,18.74025]
[1777640505598,32.34,78054.55,49.9,-0.15237,9e-05,18.74025]
[1777640510133,32.34,78060.0,49.9,-0.1519,9e-05,18.70259]
[1777640513006,32.34,78064.75,49.9,-0.15148,9e-05,18.66946]
[1777640513258,32.34,78064.75,49.9,-0.15148,9e-05,18.66946]
[1777640513387,32.34,78064.75,49.9,-0.15148,9e-05,18.66946]
[1777640513511,32.34,78064.75,49.9,-0.15148,9e-05,18.66946]
[1777640513653,32.34,78064.75,49.9,-0.15148,9e-05,18.66946]
[1777640513595,32.34,78079.32,49.9,-0.15016,9e-05,18.56449]
[1777640513844,32.34,78079.32,49.9,-0.15016,9e-05,18.56449]
[1777640513975,32.34,78079.32,49.9,-0.15016,9e-05,18.56449]
[1777640514331,32.34,78079.32,49.9,-0.15016,9e-05,18.56449]
[1777640514591,32.34,78079.32,49.9,-0.15016,9e-05,18.56449]
[1777640514685,32.34,78094.61,49.9,-0.14878,9e-05,18.454]
[1777640518314,32.34,78103.32,49.9,-0.148,9e-05,18.39155]
[1777640518321,32.34,78103.32,49.9,-0.148,9e-05,18.39155]
[1777640518378,32.34,78104.24,49.9,-0.14792,9e-05,18.38512]
[1777640521692,32.35,78104.86,49.9,-0.14788,9e-05,18.38181]
[1777640522694,32.35,78107.99,49.9,-0.14761,9e-05,18.36015]
[1777640522945,32.35,78107.99,49.9,-0.14761,9e-05,18.36015]
[1777640524998,32.35,78125.52,49.9,-0.14606,9e-05,18.23433]
[1777640527125,32.36,78118.08,49.9,-0.14679,9e-05,18.29417]
[1777640527505,32.36,78112.7,49.9,-0.14728,9e-05,18.3335]
[1777640530421,32.36,78104.06,49.9,-0.14807,9e-05,18.39717]
[1777640530465,32.36,78104.28,49.9,-0.14805,9e-05,18.39614]
[1777640533904,32.36,78107.67,49.9,-0.14776,9e-05,18.37262]
[1777640539717,32.37,78104.71,49.9,-0.14804,9e-05,18.39537]
[1777640539856,32.37,78105.12,49.9,-0.14801,9e-05,18.39305]
[1777640540535,32.38,78098.22,49.9,-0.14873,9e-05,18.45105]
[1777640545570,32.43,78092.15,49.9,-0.14967,9e-05,18.5271]
[1777640550605,32.47,78091.9,49.9,-0.14997,9e-05,18.55214]
[1777640553593,32.48,78091.72,49.9,-0.14998,9e-05,18.55105]
[1777640553627,32.48,78091.69,49.9,-0.14999,9e-05,18.55181]
[1777640556129,32.48,78090.34,49.9,-0.15012,9e-05,18.5621]
[1777640556300,32.48,78090.34,49.9,-0.15012,9e-05,18.5621]
[1777640556582,32.48,78090.34,49.9,-0.15012,9e-05,18.5621]
[1777640556647,32.48,78097.69,49.9,-0.14946,9e-05,18.50943]
[1777640557654,32.48,78113.11,49.9,-0.14808,9e-05,18.3985]
[1777640561014,32.48,78122.87,49.9,-0.14726,9e-05,18.3323]
[1777640566645,32.49,78124.5,49.9,-0.14713,9e-05,18.32245]
[1777640566656,32.49,78124.5,49.9,-0.14713,9e-05,18.32245]
[1777640568484,32.49,78123.58,49.9,-0.14726,9e-05,18.33316]
[1777640570163,32.51,78123.13,49.9,-0.14739,9e-05,18.34345]
[1777640576720,32.53,78124.46,49.9,-0.14747,9e-05,18.35073]
[1777640581014,32.56,78117.88,49.9,-0.14824,9e-05,18.41324]
[1777640586712,32.58,78121.81,50.0,-0.14803,9e-05,18.39684]
[1777640586718,32.58,78121.81,50.0,-0.14803,9e-05,18.39684]
[1777640593367,32.59,78121.69,50.0,-0.14809,9e-05,18.40146]
[1777640599579,32.59,78119.13,50.0,-0.14833,9e-05,18.42124]
[1777640606998,32.59,78119.82,50.0,-0.14829,9e-05,18.41807]
[1777640612035,32.59,78118.54,50.0,-0.1484,9e-05,18.42469]
[1777640615931,32.59,78119.59,50.0,-0.14831,9e-05,18.41768]
[1777640620933,32.6,78121.2,50.0,-0.14818,9e-05,18.40714]
[1777640626138,32.6,78118.78,50.0,-0.14841,9e-05,18.42579]
[1777640631173,32.6,78123.16,50.0,-0.14803,9e-05,18.3954]
[1777640636208,32.6,78118.39,50.0,-0.14847,9e-05,18.43065]
[1777640637076,32.6,78118.39,50.0,-0.14847,9e-05,18.43065]
[1777640637369,32.6,78118.39,50.0,-0.14847,9e-05,18.43065]
[1777640637429,32.6,78118.5,50.0,-0.14846,9e-05,18.4302]
[1777640639400,32.6,78111.51,50.0,-0.14909,9e-05,18.48034]
[1777640639431,32.6,78110.73,50.0,-0.14917,9e-05,18.48668]
[1777640644970,32.6,78118.21,50.0,-0.1485,9e-05,18.4335]
[1777640650306,32.61,78120.64,50.0,-0.1483,9e-05,18.41714]
[1777640650844,32.61,78120.64,50.0,-0.1483,9e-05,18.41714]
[1777640651083,32.61,78120.64,50.0,-0.1483,9e-05,18.41714]
[1777640656348,32.61,78122.47,50.0,-0.14815,9e-05,18.40529]
[1777640661529,32.61,78122.35,50.0,-0.14817,9e-05,18.40692]
[1777640661684,32.61,78122.35,50.0,-0.14817,9e-05,18.40692]
[1777640665859,32.61,78125.29,50.1,-0.14792,9e-05,18.38676]
[1777640665868,32.61,78125.29,50.1,-0.14792,9e-05,18.38676]
[1777640665871,32.61,78125.29,50.1,-0.14792,9e-05,18.38676]
[1777640667261,32.61,78125.65,50.1,-0.14789,9e-05,18.38439]
[1777640667455,32.61,78125.65,50.1,-0.14789,9e-05,18.38439]
[1777640670283,32.61,78118.2,50.1,-0.14856,9e-05,18.43835]
[1777640675720,32.61,78117.13,50.1,-0.14865,9e-05,18.44324]
[1777640681008,32.61,78123.46,50.1,-0.14809,9e-05,18.39897]
[1777640681290,32.61,78123.46,50.1,-0.14809,9e-05,18.39897]
[1777640681416,32.61,78123.46,50.1,-0.14809,9e-05,18.39897]
[1777640686167,32.63,78136.26,50.2,-0.14707,9e-05,18.31697]
[1777640686498,32.63,78136.26,50.2,-0.14707,9e-05,18.31697]
[1777640686717,32.63,78136.26,50.2,-0.14707,9e-05,18.31697]
[1777640686731,32.63,78136.26,50.2,-0.14707,9e-05,18.31697]
[1777640686769,32.63,78141.6,50.2,-0.14661,9e-05,18.27903]
[1777640686948,32.63,78141.6,50.2,-0.14661,9e-05,18.27903]
[1777640687027,32.63,78141.6,50.2,-0.14661,9e-05,18.27903]
[1777640687303,32.63,78141.6,50.3,-0.14661,9e-05,18.27903]
[1777640687306,32.63,78141.6,50.3,-0.14661,9e-05,18.27903]
[1777640687316,32.63,78141.6,50.3,-0.14661,9e-05,18.27903]
[1777640687320,32.63,78141.6,50.3,-0.14661,9e-05,18.27903]
[1777640687391,32.63,78141.6,50.3,-0.14661,9e-05,18.27903]
[1777640690237,32.63,78153.6,50.3,-0.14554,9e-05,18.19245]
[1777640690798,32.63,78167.76,50.3,-0.1443,9e-05,18.09109]
[1777640691263,32.63,78167.76,50.3,-0.1443,9e-05,18.09109]
[1777640691417,32.63,78167.76,50.3,-0.1443,9e-05,18.09109]
[1777640691600,32.63,78173.78,50.3,-0.14377,9e-05,18.04798]
[1777640692166,32.63,78173.78,50.3,-0.14377,9e-05,18.04798]
[1777640692744,32.63,78173.78,50.3,-0.14377,9e-05,18.04798]
[1777640694213,32.63,78176.5,50.3,-0.14353,9e-05,18.02792]
[1777640694224,32.63,78176.5,50.3,-0.14353,9e-05,18.02792]
[1777640696798,32.63,78185.54,50.3,-0.14274,9e-05,17.96317]
[1777640699901,32.63,78188.57,50.3,-0.14248,9e-05,17.94162]
[1777640699945,32.63,78188.57,50.3,-0.14248,9e-05,17.94162]
[1777640700870,32.63,78188.57,50.3,-0.14248,9e-05,17.94162]
[1777640700879,32.63,78182.28,50.3,-0.14303,9e-05,17.98663]
[1777640702818,32.63,78166.79,50.3,-0.14438,9e-05,18.0978]
[1777640706672,32.63,78172.99,50.3,-0.14384,9e-05,18.05348]
[1777640706727,32.63,78177.96,50.3,-0.14341,9e-05,18.01797]
[1777640707941,32.63,78177.96,50.3,-0.14341,9e-05,18.01797]
[1777640707950,32.63,78177.96,50.3,-0.14341,9e-05,18.01797]
[1777640708189,32.63,78177.96,50.3,-0.14341,9e-05,18.01797]
[1777640708242,32.63,78177.96,50.3,-0.14341,9e-05,18.01797]
[1777640708441,32.63,78178.67,50.3,-0.14335,9e-05,18.01299]
[1777640708712,32.63,78178.67,50.3,-0.14335,9e-05,18.01299]
[1777640708850,32.63,78190.21,50.3,-0.14235,9e-05,17.93085]
[1777640709990,32.63,78190.21,50.3,-0.14235,9e-05,17.93085]
[1777640710247,32.63,78190.06,50.3,-0.14236,9e-05,17.93155]
[1777640710754,32.63,78188.24,50.3,-0.14252,9e-05,17.94457]
[1777640715789,32.63,78186.01,50.3,-0.14272,9e-05,17.96184]
[1777640718176,32.63,78186.36,50.3,-0.1427,9e-05,17.9597]
[1777640721749,32.63,78188.04,50.3,-0.14256,9e-05,17.94826]
[1777640721832,32.63,78188.83,50.3,-0.14249,9e-05,17.94281]
[1777640726866,32.63,78188.03,50.3,-0.14256,9e-05,17.9482]
[1777640728998,32.63,78184.57,50.3,-0.14286,9e-05,17.97281]
[1777640729887,32.63,78177.59,50.3,-0.14347,9e-05,18.02291]
[1777640730098,32.63,78177.59,50.3,-0.14347,9e-05,18.02291]
[1777640731950,32.63,78159.88,50.3,-0.14499,9e-05,18.14625]
[1777640732426,32.63,78159.88,50.3,-0.14499,9e-05,18.14625]
[1777640733435,32.63,78153.72,50.3,-0.14553,9e-05,18.19026]
[1777640733910,32.63,78153.72,50.3,-0.14553,9e-05,18.19026]
[1777640733957,32.63,78150.89,50.3,-0.14578,9e-05,18.21038]
[1777640739080,32.63,78155.15,50.3,-0.1454,9e-05,18.17938]
[1777640743200,32.63,78155.97,50.3,-0.14532,9e-05,18.17303]
[1777640745576,32.63,78160.87,50.3,-0.14489,9e-05,18.13773]
[1777640745579,32.63,78160.87,50.3,-0.14489,9e-05,18.13773]
[1777640745596,32.63,78160.87,50.3,-0.14489,9e-05,18.13773]
[1777640745613,32.63,78160.87,50.3,-0.14489,9e-05,18.13773]
[1777640745915,32.63,78160.87,50.3,-0.14489,9e-05,18.13773]
[1777640745931,32.63,78160.69,50.3,-0.1449,9e-05,18.13888]
[1777640746610,32.63,78160.69,50.3,-0.1449,9e-05,18.13888]
[1777640747247,32.63,78156.09,50.3,-0.14531,9e-05,18.17181]
[1777640747261,32.63,78156.09,50.3,-0.14531,9e-05,18.17181]
[1777640747425,32.63,78149.76,50.3,-0.14586,9e-05,18.21722]
[1777640753056,32.63,78153.5,50.3,-0.14551,9e-05,18.1884]
[1777640756479,32.63,78152.78,50.3,-0.14557,9e-05,18.19329]
[1777640756576,32.63,78148.8,50.3,-0.14592,9e-05,18.22165]
[1777640757782,32.63,78148.8,50.3,-0.14592,9e-05,18.22165]
[1777640757882,32.63,78147.96,50.3,-0.14601,9e-05,18.22899]
[1777640759689,32.63,78147.72,50.3,-0.14603,9e-05,18.23071]
[1777640759791,32.62,78147.72,50.3,-0.14599,9e-05,18.22702]
[1777640761427,32.62,78147.37,50.3,-0.14602,9e-05,18.22953]
[1777640761466,32.62,78145.16,50.3,-0.14621,9e-05,18.24543]
[1777640767154,32.62,78154.69,50.3,-0.14537,9e-05,18.17642]
[1777640768044,32.62,78154.69,50.3,-0.14537,9e-05,18.17642]
[1777640768376,32.62,78154.69,50.4,-0.14537,9e-05,18.17642]
[1777640774203,32.62,78150.17,50.4,-0.14575,9e-05,18.20795]
[1777640779238,32.62,78150.63,50.4,-0.1457,9e-05,18.20396]
[1777640780123,32.62,78150.63,50.4,-0.1457,9e-05,18.20396]
[1777640781030,32.62,78156.64,50.4,-0.14517,9e-05,18.16079]
[1777640781114,32.62,78156.64,50.4,-0.14517,9e-05,18.16079]
[1777640781256,32.62,78156.64,50.4,-0.14517,9e-05,18.16079]
[1777640781279,32.62,78156.64,50.4,-0.14517,9e-05,18.16079]
[1777640781898,32.62,78156.64,50.4,-0.14517,9e-05,18.16079]
[1777640781952,32.62,78171.2,50.4,-0.1439,9e-05,18.05628]
[1777640781988,32.62,78171.2,50.4,-0.1439,9e-05,18.05628]
[1777640784188,32.62,78180.18,50.4,-0.14311,9e-05,17.99189]
[1777640784190,32.62,78180.18,50.4,-0.14311,9e-05,17.99189]
[1777640784337,32.62,78180.18,50.4,-0.14311,9e-05,17.99189]
[1777640784399,32.62,78180.18,50.4,-0.14311,9e-05,17.99189]
[1777640788347,32.62,78185.65,50.4,-0.14263,9e-05,17.95242]
[1777640789263,32.62,78187.15,50.4,-0.1425,9e-05,17.94162]
[1777640789450,32.62,78191.45,50.4,-0.14213,9e-05,17.91081]
[1777640795353,32.62,78195.8,50.4,-0.14172,9e-05,17.87478]
[1777640797504,32.62,78196.58,50.4,-0.14164,9e-05,17.86897]
[1777640803409,32.61,78198.31,50.4,-0.14148,9e-05,17.85513]
[1777640808450,32.61,78195.86,50.4,-0.14168,9e-05,17.87159]
[1777640810007,32.61,78195.86,50.4,-0.14168,9e-05,17.87159]
[1777640810731,32.61,78195.74,50.4,-0.14169,9e-05,17.87222]
[1777640812270,32.61,78196.21,50.4,-0.14164,9e-05,17.86867]
[1777640812478,32.61,78196.13,50.4,-0.14165,9e-05,17.86902]
[1777640816501,32.61,78196.41,50.4,-0.14162,9e-05,17.86714]
[1777640821451,32.61,78194.29,50.4,-0.14181,9e-05,17.88242]
[1777640825064,32.61,78199.09,50.4,-0.1414,9e-05,17.84825]
[1777640825571,32.61,78199.27,50.4,-0.14138,9e-05,17.84703]
[1777640830605,32.61,78199.93,50.4,-0.14131,9e-05,17.8414]
[1777640835641,32.61,78200.98,50.4,-0.14121,9e-05,17.83301]
[1777640836877,32.61,78200.98,50.4,-0.14121,9e-05,17.83301]
[1777640842174,32.61,78201.23,50.4,-0.14118,9e-05,17.8302]
[1777640842768,32.61,78201.23,50.4,-0.14118,9e-05,17.8302]
[1777640843446,32.61,78196.53,50.4,-0.14158,9e-05,17.86365]
[1777640843697,32.61,78191.69,50.4,-0.142,9e-05,17.89831]
[1777640844519,32.61,78191.69,50.4,-0.142,9e-05,17.89831]
[1777640844598,32.61,78191.69,50.4,-0.142,9e-05,17.89831]
[1777640845781,32.61,78191.25,50.4,-0.14204,9e-05,17.90144]
[1777640845808,32.61,78191.25,50.4,-0.14204,9e-05,17.90144]
[1777640845825,32.61,78191.25,50.4,-0.14204,9e-05,17.90144]
[1777640846967,32.61,78190.62,50.4,-0.14209,9e-05,17.90595]
[1777640847022,32.61,78190.62,50.4,-0.14209,9e-05,17.90595]
[1777640847543,32.61,78190.37,50.5,-0.14212,9e-05,17.9077]
[1777640847778,32.61,78190.37,50.5,-0.14212,9e-05,17.9077]
[1777640847844,32.61,78190.37,50.5,-0.14212,9e-05,17.9077]
[1777640849354,32.61,78190.55,50.5,-0.1421,9e-05,17.90638]
[1777640850624,32.61,78190.32,50.5,-0.14212,9e-05,17.90799]
[1777640851578,32.61,78188.64,50.5,-0.14226,9e-05,17.91994]
[1777640854262,32.61,78188.61,50.5,-0.14224,9e-05,17.91657]
[1777640854296,32.61,78188.61,50.5,-0.14224,9e-05,17.91657]
[1777640854866,32.61,78188.29,50.5,-0.14227,9e-05,17.91877]
[1777640860411,32.61,78186.4,50.5,-0.14246,9e-05,17.93465]
[1777640861828,32.61,78186.42,50.5,-0.14246,9e-05,17.93465]
[1777640861866,32.61,78185.74,50.5,-0.14254,9e-05,17.94088]
[1777640864031,32.61,78185.11,50.5,-0.14261,9e-05,17.94669]
[1777640864077,32.62,78185.21,50.5,-0.14264,9e-05,17.94965]
[1777640868162,32.64,78184.97,50.5,-0.14282,9e-05,17.96483]
[1777640868867,32.64,78184.97,50.6,-0.14282,9e-05,17.96483]
[1777640874914,32.66,78186.9,50.6,-0.14278,9e-05,17.96167]
[1777640879950,32.68,78185.2,50.6,-0.14305,9e-05,17.98444]
[1777640884163,32.69,78181.99,50.6,-0.14343,9e-05,18.01607]
[1777640884176,32.69,78181.99,50.6,-0.14343,9e-05,18.01607]
[1777640885185,32.69,78183.27,50.6,-0.14334,9e-05,18.00881]
[1777640885214,32.69,78183.27,50.6,-0.14334,9e-05,18.00881]
[1777640885544,32.69,78183.27,50.6,-0.14334,9e-05,18.00881]
[1777640885992,32.69,78185.73,50.6,-0.14313,9e-05,17.99119]
[1777640887999,32.69,78185.61,50.6,-0.14314,9e-05,17.99202]
[1777640888088,32.69,78189.71,50.6,-0.14278,9e-05,17.96272]
[1777640888239,32.69,78189.71,50.6,-0.14278,9e-05,17.96272]
[1777640889333,32.69,78194.44,50.6,-0.14237,9e-05,17.9287]
[1777640893534,32.69,78191.68,50.6,-0.1426,9e-05,17.94761]
[1777640894053,32.69,78189.88,50.6,-0.14276,9e-05,17.96051]
[1777640894982,32.69,78189.88,50.6,-0.14276,9e-05,17.96051]
[1777640895595,32.69,78188.19,50.6,-0.1429,9e-05,17.97262]
[1777640895606,32.69,78188.19,50.6,-0.1429,9e-05,17.97262]
[1777640896067,32.69,78186.29,50.6,-0.14306,9e-05,17.98595]
[1777640897670,32.69,78186.63,50.6,-0.14303,9e-05,17.98328]
[1777640898081,32.69,78186.56,50.6,-0.14304,9e-05,17.98381]
[1777640898884,32.69,78186.56,50.6,-0.14304,9e-05,17.98381]
[1777640902423,32.69,78187.67,50.6,-0.14294,9e-05,17.97602]
[1777640902554,32.69,78187.67,50.6,-0.14294,9e-05,17.97602]
[1777640902599,32.69,78187.67,50.6,-0.14294,9e-05,17.97602]
[1777640902806,32.69,78187.67,50.6,-0.14294,9e-05,17.97602]
[1777640902867,32.69,78187.91,50.6,-0.14292,9e-05,17.97436]
[1777640903227,32.69,78187.91,50.6,-0.14292,9e-05,17.97436]
[1777640903878,32.69,78187.91,50.6,-0.14292,9e-05,17.97436]
[1777640903886,32.69,78189.61,50.6,-0.14277,9e-05,17.96203]
[1777640905940,32.69,78188.07,50.6,-0.14291,9e-05,17.97285]
[1777640905948,32.69,78188.07,50.6,-0.14291,9e-05,17.97285]
[1777640905992,32.69,78186.95,50.6,-0.143,9e-05,17.981]
[1777640910076,32.69,78187.21,50.6,-0.14298,9e-05,17.97875]
[1777640910165,32.69,78187.45,50.6,-0.14295,9e-05,17.97665]
[1777640914233,32.69,78187.56,50.6,-0.14292,9e-05,17.97262]
[1777640914238,32.69,78187.56,50.6,-0.14292,9e-05,17.97262]
[1777640914335,32.69,78187.56,50.6,-0.14292,9e-05,17.9727]
[1777640917719,32.69,78189.14,50.6,-0.14278,9e-05,17.96104]
[1777640917726,32.69,78189.14,50.6,-0.14278,9e-05,17.96104]
[1777640917782,32.69,78188.74,50.6,-0.14282,9e-05,17.96372]
[1777640918282,32.69,78188.74,50.6,-0.14282,9e-05,17.96372]
[1777640918352,32.69,78188.74,50.6,-0.14282,9e-05,17.96372]
[1777640928687,32.69,78187.44,50.6,-0.14292,9e-05,17.97184]
[1777640930759,32.69,78188.07,50.6,-0.14286,9e-05,17.9671]
[1777640936347,32.69,78187.18,50.6,-0.14292,9e-05,17.97261]
[1777640939009,32.69,78186.97,50.6,-0.14294,9e-05,17.97398]
[1777640944404,32.69,78181.62,50.6,-0.14339,9e-05,18.01123]
[1777640946629,32.68,78181.58,50.6,-0.1434,9e-05,18.01135]
[1777640950052,32.68,78190.01,50.7,-0.14266,9e-05,17.95083]
[1777640957670,32.68,78192.04,50.7,-0.14248,9e-05,17.93569]
[1777640957702,32.68,78192.04,50.7,-0.14248,9e-05,17.93569]
[1777640960426,32.68,78195.59,50.7,-0.14217,9e-05,17.91014]
[1777640960473,32.68,78195.59,50.7,-0.14217,9e-05,17.91014]
[1777640960517,32.68,78199.19,50.7,-0.14186,9e-05,17.8844]
[1777640961663,32.68,78199.19,50.7,-0.14186,9e-05,17.8844]
[1777640961664,32.68,78199.19,50.7,-0.14186,9e-05,17.8844]
[1777640961673,32.68,78199.19,50.7,-0.14186,9e-05,17.8844]
[1777640961680,32.68,78199.19,50.7,-0.14186,9e-05,17.8844]
[1777640967565,32.68,78202.75,50.7,-0.14155,9e-05,17.85899]
[1777640972600,32.68,78201.31,50.7,-0.14165,9e-05,17.86574]
[1777640973427,32.68,78201.31,50.7,-0.14165,9e-05,17.86574]
[1777640977798,32.68,78202.82,50.7,-0.14152,9e-05,17.85504]
[1777640978224,32.68,78199.72,50.7,-0.14179,9e-05,17.87719]
[1777640978281,32.68,78199.72,50.7,-0.14179,9e-05,17.87719]
[1777640982676,32.68,78186.95,50.7,-0.14289,9e-05,17.96811]
[1777640983099,32.68,78186.95,50.7,-0.14289,9e-05,17.96811]
[1777640992743,32.68,78186.2,50.7,-0.14294,9e-05,17.972]
[1777640994031,32.68,78186.2,50.7,-0.14294,9e-05,17.972]
[1777640994064,32.68,78186.2,50.7,-0.14294,9e-05,17.972]
[1777640995803,32.68,78186.49,50.7,-0.14291,9e-05,17.96964]
[1777640997879,32.68,78186.3,50.7,-0.14292,9e-05,17.97071]
[1777641003821,32.68,78195.59,50.7,-0.14211,9e-05,17.90362]
[1777641008856,32.68,78197.43,50.7,-0.14195,9e-05,17.89029]
[1777641013891,32.68,78195.53,50.7,-0.14211,9e-05,17.90372]
[1777641014608,32.68,78195.53,50.7,-0.14211,9e-05,17.90372]
[1777641019935,32.68,78195.4,50.7,-0.14212,9e-05,17.90453]
[1777641020391,32.68,78195.4,50.7,-0.14212,9e-05,17.90453]
[1777641020395,32.68,78195.4,50.7,-0.14212,9e-05,17.90453]
[1777641021441,32.68,78190.4,50.7,-0.14255,9e-05,17.94022]
[1777641024583,32.68,78186.76,50.7,-0.14287,9e-05,17.96604]
[1777641030008,32.68,78178.82,50.7,-0.14355,9e-05,18.02186]
[1777641033881,32.67,78174.06,50.7,-0.14393,9e-05,18.05179]
[1777641034033,32.67,78174.08,50.7,-0.14393,9e-05,18.05141]
[1777641034647,32.67,78174.08,50.7,-0.14393,9e-05,18.05141]
[1777641034659,32.67,78174.08,50.7,-0.14393,9e-05,18.05141]
[1777641034707,32.67,78174.08,50.7,-0.14393,9e-05,18.05141]
[1777641035039,32.67,78177.45,50.7,-0.14364,9e-05,18.02736]
[1777641037136,32.67,78184.13,50.7,-0.14305,9e-05,17.9794]
[1777641040284,32.67,78187.84,50.7,-0.14272,9e-05,17.95237]
[1777641040345,32.67,78187.84,50.7,-0.14272,9e-05,17.95237]
[1777641044818,32.67,78190.73,50.7,-0.14247,9e-05,17.9314]
[1777641050122,32.67,78191.69,50.7,-0.14238,9e-05,17.92425]
[1777641050601,32.67,78191.78,50.8,-0.14237,9e-05,17.9235]
[1777641050602,32.67,78191.78,50.8,-0.14237,9e-05,17.9235]
[1777641051556,32.67,78191.49,50.8,-0.1424,9e-05,17.92557]
[1777641051888,32.67,78191.49,50.8,-0.1424,9e-05,17.92557]
[1777641051892,32.67,78191.49,50.8,-0.1424,9e-05,17.92557]
[1777641051950,32.67,78191.49,50.8,-0.1424,9e-05,17.92557]
[1777641053152,32.67,78194.01,50.8,-0.14218,9e-05,17.90752]
[1777641053287,32.67,78203.46,50.8,-0.14136,9e-05,17.84]
[1777641053592,32.67,78203.46,50.8,-0.14136,9e-05,17.84]
[1777641054997,32.67,78209.51,50.8,-0.14084,9e-05,17.79687]
[1777641055181,32.67,78212.91,50.8,-0.14055,9e-05,17.77261]
[1777641057329,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641057690,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641057742,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641057796,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641057900,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641057957,32.67,78218.26,50.8,-0.14009,9e-05,17.73442]
[1777641058212,32.67,78242.99,50.8,-0.13799,8e-05,17.55812]
[1777641058559,32.67,78242.99,50.8,-0.13799,8e-05,17.55812]
[1777641058828,32.67,78242.99,50.8,-0.13799,8e-05,17.55812]
[1777641059000,32.67,78242.99,50.8,-0.13799,8e-05,17.55812]
[1777641059628,32.67,78242.99,50.8,-0.13799,8e-05,17.55812]
[1777641059217,32.67,78281.31,50.8,-0.13477,8e-05,17.28537]
[1777641059942,32.67,78281.31,50.8,-0.13477,8e-05,17.28537]
[1777641060054,32.67,78281.31,50.8,-0.13477,8e-05,17.28537]
[1777641060262,32.67,78301.7,50.8,-0.13308,8e-05,17.14064]
[1777641060383,32.67,78301.7,50.8,-0.13308,8e-05,17.14064]
[1777641060402,32.67,78301.7,50.8,-0.13308,8e-05,17.14064]
[1777641060467,32.67,78301.7,50.8,-0.13308,8e-05,17.14064]
[1777641061039,32.67,78301.7,50.8,-0.13308,8e-05,17.14064]
[1777641061241,32.67,78302.17,50.8,-0.13304,8e-05,17.13707]
[1777641061487,32.67,78302.17,50.8,-0.13304,8e-05,17.13707]
[1777641061502,32.67,78302.17,50.8,-0.13304,8e-05,17.13707]
[1777641061641,32.67,78302.17,50.8,-0.13304,8e-05,17.13707]
[1777641061899,32.67,78302.17,50.8,-0.13304,8e-05,17.13707]
[1777641063252,32.67,78284.42,50.8,-0.13452,8e-05,17.26362]
[1777641063419,32.67,78284.42,50.8,-0.13452,8e-05,17.26362]
[1777641064259,32.67,78266.54,50.8,-0.13601,8e-05,17.39096]
[1777641065603,32.67,78262.46,50.8,-0.13635,8e-05,17.42005]
[1777641065627,32.67,78262.46,50.8,-0.13635,8e-05,17.42005]
[1777641066273,32.67,78262.43,50.8,-0.13635,8e-05,17.42015]
[1777641066355,32.67,78262.43,50.8,-0.13635,8e-05,17.42015]
[1777641069085,32.67,78276.39,50.8,-0.13519,8e-05,17.321]
[1777641069805,32.67,78270.99,50.8,-0.13564,8e-05,17.35956]
[1777641070534,32.67,78261.85,50.8,-0.13641,8e-05,17.42481]
[1777641070973,32.67,78261.85,50.8,-0.13641,8e-05,17.42481]
[1777641071310,32.67,78242.87,50.8,-0.13801,8e-05,17.56012]
[1777641072717,32.67,78233.56,50.8,-0.1388,9e-05,17.6266]
[1777641073383,32.67,78232.83,50.8,-0.13887,9e-05,17.63174]
[1777641073389,32.67,78232.83,50.8,-0.13887,9e-05,17.63174]
[1777641074355,32.67,78232.54,50.8,-0.13889,9e-05,17.63376]
[1777641075525,32.67,78232.54,50.8,-0.13889,9e-05,17.6336]
[1777641076270,32.67,78232.54,50.8,-0.13889,9e-05,17.6336]
[1777641076711,32.67,78233.27,50.8,-0.13882,9e-05,17.62822]
[1777641077586,32.67,78232.25,50.8,-0.13891,9e-05,17.63534]
[1777641077709,32.67,78232.25,50.8,-0.13891,9e-05,17.63534]
[1777641079351,32.67,78248.04,50.8,-0.13757,8e-05,17.52248]
[1777641080875,32.67,78250.17,50.8,-0.13739,8e-05,17.50725]
[1777641081574,32.67,78248.3,50.8,-0.13754,8e-05,17.52053]
[1777641081921,32.67,78248.3,50.8,-0.13754,8e-05,17.52053]
[1777641082030,32.67,78248.3,50.8,-0.13754,8e-05,17.52053]
[1777641082179,32.67,78248.3,50.8,-0.13754,8e-05,17.52053]
[1777641082793,32.67,78248.3,50.8,-0.13754,8e-05,17.52053]
[1777641082986,32.67,78244.78,50.8,-0.13784,8e-05,17.5456]
[1777641083260,32.67,78263.65,50.8,-0.13625,8e-05,17.41125]
[1777641083875,32.67,78263.65,50.8,-0.13625,8e-05,17.41125]
[1777641083977,32.67,78285.36,50.8,-0.13443,8e-05,17.25659]
[1777641085329,32.67,78285.36,50.8,-0.13443,8e-05,17.25659]
[1777641086302,32.67,78284.79,50.8,-0.13448,8e-05,17.26053]
[1777641086895,32.67,78284.79,50.8,-0.13448,8e-05,17.26053]
[1777641090600,32.67,78285.75,50.8,-0.13439,8e-05,17.25319]
[1777641090807,32.67,78285.75,50.8,-0.13439,8e-05,17.25319]
[1777641091200,32.67,78285.75,50.8,-0.13439,8e-05,17.25319]
[1777641091290,32.67,78286.28,50.8,-0.13433,8e-05,17.24584]
[1777641091890,32.67,78286.28,50.8,-0.13433,8e-05,17.24584]
[1777641092758,32.67,78293.92,50.8,-0.13369,8e-05,17.19142]
[1777641093128,32.67,78293.92,50.8,-0.13369,8e-05,17.19142]
[1777641093541,32.67,78293.9,50.8,-0.13369,8e-05,17.19148]
[1777641094499,32.67,78294.34,50.8,-0.13366,8e-05,17.18836]
[1777641094723,32.67,78294.34,50.8,-0.13366,8e-05,17.18836]
[1777641099178,32.67,78285.66,50.8,-0.13437,8e-05,17.24954]
[1777641101647,32.67,78281.5,50.8,-0.13471,8e-05,17.27861]
[1777641104800,32.67,78280.03,50.8,-0.13482,8e-05,17.28829]
[1777641110589,32.67,78288.67,50.8,-0.1341,8e-05,17.22605]
[1777641111436,32.67,78288.67,50.8,-0.1341,8e-05,17.22605]
[1777641113427,32.67,78291.97,50.8,-0.13382,8e-05,17.20237]
[1777641113561,32.67,78291.97,50.8,-0.13382,8e-05,17.20237]
[1777641115221,32.67,78298.56,50.8,-0.13327,8e-05,17.15546]
[1777641115298,32.67,78303.51,50.8,-0.13286,8e-05,17.12028]
[1777641116326,32.67,78303.51,50.8,-0.13286,8e-05,17.12028]
[1777641116674,32.66,78306.78,50.8,-0.13259,8e-05,17.09681]
[1777641117528,32.66,78313.64,50.8,-0.13203,8e-05,17.0479]
[1777641119224,32.66,78318.27,50.8,-0.13164,8e-05,17.0149]
[1777641119257,32.66,78318.27,50.8,-0.13164,8e-05,17.0149]
[1777641119284,32.66,78318.27,50.8,-0.13164,8e-05,17.0149]
[1777641119331,32.66,78320.47,50.8,-0.13146,8e-05,16.99918]
[1777641120686,32.66,78329.08,50.8,-0.13076,8e-05,16.93782]
[1777641121207,32.66,78329.08,50.8,-0.13076,8e-05,16.93782]
[1777641121228,32.66,78329.08,50.8,-0.13076,8e-05,16.93782]
[1777641121938,32.66,78338.17,50.8,-0.13002,8e-05,16.87344]
[1777641122027,32.66,78338.17,50.8,-0.13002,8e-05,16.87344]
[1777641122325,32.66,78374.68,50.8,-0.12707,8e-05,16.61494]
[1777641122830,32.66,78374.68,50.8,-0.12707,8e-05,16.61494]
[1777641123324,32.66,78392.05,50.8,-0.12569,8e-05,16.49237]
[1777641123561,32.66,78392.05,50.8,-0.12569,8e-05,16.49237]
[1777641124118,32.66,78392.05,50.8,-0.12569,8e-05,16.49237]
[1777641124349,32.66,78392.05,50.8,-0.12569,8e-05,16.49237]
[1777641124314,32.66,78398.83,50.8,-0.12515,8e-05,16.44448]
[1777641125019,32.66,78398.83,50.8,-0.12515,8e-05,16.44448]
[1777641125174,32.66,78398.83,50.8,-0.12515,8e-05,16.44448]
[1777641125306,32.66,78398.83,50.8,-0.12515,8e-05,16.44448]
[1777641129744,32.66,78391.21,50.8,-0.12577,8e-05,16.49958]
[1777641130957,32.67,78389.11,50.8,-0.12594,8e-05,16.51475]
[1777641130983,32.67,78389.11,50.8,-0.12594,8e-05,16.51475]
[1777641131287,32.67,78389.11,50.8,-0.12594,8e-05,16.51475]
[1777641131337,32.67,78389.11,50.8,-0.12594,8e-05,16.51475]
[1777641131414,32.67,78386.57,50.8,-0.12615,8e-05,16.53338]
[1777641131449,32.67,78386.57,50.8,-0.12615,8e-05,16.53338]
[1777641131780,32.67,78386.57,50.9,-0.12615,8e-05,16.53338]
[1777641133688,32.67,78408.42,50.9,-0.12442,8e-05,16.37983]
[1777641133714,32.67,78408.42,50.9,-0.12442,8e-05,16.37983]
[1777641134085,32.67,78408.42,50.9,-0.12442,8e-05,16.37983]
[1777641134217,32.67,78408.42,50.9,-0.12442,8e-05,16.37983]
[1777641134332,32.67,78408.42,50.9,-0.12442,8e-05,16.37983]
[1777641134506,32.67,78403.06,50.9,-0.12486,8e-05,16.41854]
[1777641135227,32.67,78403.06,50.9,-0.12486,8e-05,16.41854]
[1777641135242,32.67,78403.06,50.9,-0.12486,8e-05,16.41854]
[1777641135327,32.67,78388.98,50.9,-0.12598,8e-05,16.51818]
[1777641135542,32.67,78388.98,50.9,-0.12598,8e-05,16.51818]
[1777641135846,32.67,78388.98,51.0,-0.12598,8e-05,16.51818]
[1777641138906,32.67,78400.05,51.0,-0.12511,8e-05,16.44136]
[1777641142908,32.67,78402.06,51.0,-0.12497,8e-05,16.42911]
[1777641143835,32.67,78395.4,51.0,-0.12551,8e-05,16.47646]
[1777641144793,32.68,78390.01,51.0,-0.12594,8e-05,16.51483]
[1777641145267,32.68,78390.01,51.0,-0.12594,8e-05,16.51483]
[1777641145292,32.68,78390.01,51.0,-0.12594,8e-05,16.51483]
[1777641145390,32.68,78390.01,51.0,-0.12594,8e-05,16.51483]
[1777641145497,32.68,78389.09,51.0,-0.12601,8e-05,16.52166]
[1777641145816,32.68,78389.09,51.0,-0.12601,8e-05,16.52166]
[1777641146111,32.68,78389.09,51.0,-0.12601,8e-05,16.52166]
[1777641146321,32.68,78389.09,51.0,-0.12601,8e-05,16.52166]
[1777641146331,32.68,78389.09,51.0,-0.12601,8e-05,16.52166]
[1777641146677,32.68,78379.22,51.0,-0.1268,8e-05,16.59157]
[1777641146982,32.68,78379.22,51.0,-0.1268,8e-05,16.59157]
[1777641147089,32.68,78364.29,51.0,-0.128,8e-05,16.69729]
[1777641148832,32.68,78355.84,51.0,-0.12868,8e-05,16.7572]
[1777641149121,32.68,78355.84,51.0,-0.12868,8e-05,16.7572]
[1777641149135,32.68,78355.84,51.0,-0.12868,8e-05,16.7572]
[1777641150246,32.68,78358.59,51.0,-0.12846,8e-05,16.73789]
[1777641151402,32.68,78368.58,51.0,-0.12766,8e-05,16.66737]
[1777641151574,32.68,78370.72,51.0,-0.12747,8e-05,16.64894]
[1777641152078,32.68,78370.72,51.0,-0.12747,8e-05,16.64894]
[1777641154002,32.68,78360.41,51.0,-0.1283,8e-05,16.72204]
[1777641159219,32.68,78361.47,51.0,-0.12822,8e-05,16.71484]
[1777641160956,32.68,78345.35,51.0,-0.12952,8e-05,16.8287]
[1777641161451,32.68,78345.35,51.0,-0.12952,8e-05,16.8287]
[1777641161734,32.68,78345.35,51.0,-0.12952,8e-05,16.8287]
[1777641161744,32.68,78345.35,51.0,-0.12952,8e-05,16.8287]
[1777641162383,32.68,78338.46,51.0,-0.13008,8e-05,16.87731]
[1777641163473,32.68,78334.36,51.0,-0.13041,8e-05,16.90617]
[1777641165360,32.68,78333.06,51.0,-0.13051,8e-05,16.91517]
[1777641166875,32.68,78323.75,51.0,-0.13127,8e-05,16.98083]
[1777641167377,32.68,78323.75,51.0,-0.13127,8e-05,16.98083]
[1777641168305,32.68,78326.43,51.0,-0.13105,8e-05,16.96176]
[1777641168351,32.68,78331.2,51.0,-0.13065,8e-05,16.92763]
[1777641168737,32.68,78331.2,51.0,-0.13065,8e-05,16.92763]
[1777641168880,32.68,78331.2,51.0,-0.13065,8e-05,16.92763]
[1777641169637,32.68,78328.4,51.0,-0.13088,8e-05,16.94717]
[1777641170948,32.68,78323.23,51.0,-0.1313,8e-05,16.98346]
[1777641171138,32.68,78323.23,51.0,-0.1313,8e-05,16.98346]
[1777641172061,32.67,78321.01,51.0,-0.13147,8e-05,16.99881]
[1777641172584,32.67,78318.08,51.0,-0.13171,8e-05,17.01917]
[1777641174252,32.67,78323.56,51.0,-0.13126,8e-05,16.97989]
[1777641174450,32.67,78323.56,51.0,-0.13126,8e-05,16.97989]
[1777641174895,32.67,78322.37,51.0,-0.13135,8e-05,16.98793]
[1777641175243,32.67,78322.37,51.0,-0.13135,8e-05,16.98793]
[1777641175296,32.67,78322.37,51.0,-0.13135,8e-05,16.98793]
[1777641178586,32.67,78322.51,51.0,-0.13132,8e-05,16.98541]
[1777641181230,32.67,78320.53,51.0,-0.13147,8e-05,16.99861]
[1777641181525,32.67,78321.2,51.0,-0.13141,8e-05,16.99342]
[1777641182524,32.67,78323.7,51.0,-0.1312,8e-05,16.97526]
[1777641183293,32.67,78323.7,51.0,-0.1312,8e-05,16.97526]
[1777641183914,32.67,78325.73,51.0,-0.13103,8e-05,16.96047]
[1777641185019,32.67,78326.62,51.0,-0.13096,8e-05,16.95377]
[1777641187016,32.67,78324.16,51.0,-0.13115,8e-05,16.97043]
[1777641192174,32.66,78324.21,51.0,-0.13112,8e-05,16.96765]
[1777641193706,32.66,78323.58,51.0,-0.13116,8e-05,16.9717]
[1777641193812,32.66,78323.58,51.0,-0.13116,8e-05,16.9717]
[1777641194047,32.66,78323.58,51.0,-0.13116,8e-05,16.9717]
[1777641194137,32.66,78323.58,51.0,-0.13116,8e-05,16.9717]
[1777641194409,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641194581,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641194715,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641195050,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641195159,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641195324,32.65,78351.32,51.0,-0.12886,8e-05,16.77107]
[1777641195457,32.65,78379.87,51.0,-0.12657,8e-05,16.56895]
[1777641195999,32.65,78379.87,51.0,-0.12657,8e-05,16.56895]
[1777641196007,32.65,78379.87,51.0,-0.12657,8e-05,16.56895]
[1777641196730,32.65,78380.45,51.0,-0.12652,8e-05,16.56442]
[1777641197354,32.65,78380.45,51.0,-0.12652,8e-05,16.56442]
[1777641197429,32.65,78380.14,51.0,-0.12654,8e-05,16.56617]
[1777641197532,32.65,78380.14,51.0,-0.12654,8e-05,16.56617]
[1777641197645,32.65,78380.14,51.0,-0.12654,8e-05,16.56617]
[1777641198230,32.65,78379.38,51.0,-0.12659,8e-05,16.57109]
[1777641198905,32.65,78379.38,51.0,-0.12659,8e-05,16.57109]
[1777641199409,32.65,78378.88,51.0,-0.12663,8e-05,16.57417]
[1777641199509,32.65,78378.88,51.0,-0.12663,8e-05,16.57417]
[1777641200244,32.65,78371.27,51.0,-0.12723,8e-05,16.62743]
[1777641203745,32.65,78363.57,51.0,-0.12783,8e-05,16.68006]
[1777641204275,32.65,78362.39,51.0,-0.12792,8e-05,16.68777]
[1777641205095,32.65,78362.39,51.0,-0.12792,8e-05,16.68777]
[1777641205282,32.65,78360.66,51.0,-0.12805,8e-05,16.69964]
[1777641210317,32.64,78358.71,51.0,-0.12818,8e-05,16.71107]
[1777641210902,32.64,78358.71,51.0,-0.12818,8e-05,16.71107]
[1777641211888,32.64,78358.83,51.0,-0.12815,8e-05,16.70628]
[1777641212330,32.64,78359.33,51.0,-0.1281,8e-05,16.70207]
[1777641213958,32.64,78362.1,51.0,-0.12787,8e-05,16.68212]
[1777641214479,32.64,78363.55,51.0,-0.12775,8e-05,16.67153]
[1777641214543,32.64,78363.55,51.0,-0.12775,8e-05,16.67153]
[1777641214890,32.64,78363.55,51.0,-0.12775,8e-05,16.67153]
[1777641215435,32.64,78363.55,51.0,-0.12775,8e-05,16.67153]
[1777641216751,32.64,78361.0,51.0,-0.12794,8e-05,16.68832]
[1777641217041,32.64,78361.0,51.0,-0.12794,8e-05,16.68832]
[1777641217053,32.64,78361.0,51.0,-0.12794,8e-05,16.68832]
[1777641217367,32.64,78353.89,51.0,-0.12851,8e-05,16.73794]
[1777641222402,32.61,78349.06,51.0,-0.12874,8e-05,16.75822]
[1777641225130,32.6,78345.69,51.0,-0.12892,8e-05,16.77352]
[1777641230138,32.59,78345.28,51.0,-0.12884,8e-05,16.76646]
[1777641232174,32.58,78345.52,51.1,-0.12882,8e-05,16.76391]
[1777641232698,32.58,78345.38,51.1,-0.12882,8e-05,16.76448]
[1777641237706,32.55,78343.03,51.1,-0.12879,8e-05,16.76089]
[1777641242001,32.54,78342.66,51.1,-0.12873,8e-05,16.75571]
[1777641242516,32.54,78342.66,51.1,-0.12873,8e-05,16.75571]
[1777641242517,32.54,78342.66,51.1,-0.12873,8e-05,16.75571]
[1777641244231,32.52,78343.15,51.1,-0.12858,8e-05,16.74207]
[1777641250181,32.51,78349.26,51.1,-0.12795,8e-05,16.68661]
[1777641250191,32.51,78349.26,51.1,-0.12795,8e-05,16.68661]
[1777641250262,32.5,78349.22,51.1,-0.12791,8e-05,16.68277]
[1777641250611,32.5,78349.22,51.1,-0.12791,8e-05,16.68277]
[1777641250695,32.5,78349.22,51.1,-0.12791,8e-05,16.68277]
[1777641251553,32.5,78353.06,51.1,-0.1276,8e-05,16.65503]
[1777641251566,32.5,78353.06,51.1,-0.1276,8e-05,16.65503]
[1777641252764,32.5,78354.46,51.1,-0.12748,8e-05,16.64464]
[1777641252776,32.5,78354.46,51.1,-0.12748,8e-05,16.64464]
[1777641252885,32.5,78354.46,51.1,-0.12748,8e-05,16.64464]
[1777641253433,32.5,78354.46,51.1,-0.12748,8e-05,16.64464]
[1777641253439,32.5,78354.46,51.1,-0.12748,8e-05,16.64464]
[1777641254471,32.49,78351.17,51.1,-0.12769,8e-05,16.66318]
[1777641254525,32.49,78351.17,51.1,-0.12769,8e-05,16.66318]
[1777641254513,32.49,78345.95,51.1,-0.12811,8e-05,16.69973]
[1777641254831,32.49,78345.95,51.1,-0.12811,8e-05,16.69973]
[1777641255506,32.49,78345.95,51.1,-0.12811,8e-05,16.69973]
[1777641256314,32.49,78342.69,51.1,-0.12837,8e-05,16.72266]
[1777641260501,32.48,78320.16,51.1,-0.13014,8e-05,16.87759]
[1777641262768,32.48,78321.46,51.1,-0.13001,8e-05,16.86646]
[1777641263859,32.48,78321.06,51.1,-0.13005,8e-05,16.86931]
[1777641263864,32.48,78321.06,51.1,-0.13005,8e-05,16.86931]
[1777641264915,32.48,78320.82,51.1,-0.13005,8e-05,16.87008]
[1777641265121,32.48,78320.82,51.1,-0.13005,8e-05,16.87008]
[1777641265155,32.48,78320.82,51.1,-0.13005,8e-05,16.87008]
[1777641265171,32.48,78320.82,51.1,-0.13005,8e-05,16.87008]
[1777641270739,32.45,78313.33,51.1,-0.13048,8e-05,16.90628]
[1777641271560,32.45,78313.33,51.1,-0.13048,8e-05,16.90628]
[1777641276781,32.44,78316.57,51.1,-0.13011,8e-05,16.87219]
[1777641280508,32.44,78316.36,51.1,-0.13012,8e-05,16.87322]
[1777641280513,32.44,78316.36,51.1,-0.13012,8e-05,16.87322]
[1777641285848,32.43,78314.66,51.1,-0.13021,8e-05,16.8816]
[1777641287717,32.43,78314.22,51.1,-0.13025,8e-05,16.88427]
[1777641287735,32.43,78314.22,51.1,-0.13025,8e-05,16.88427]
[1777641288363,32.43,78314.22,51.1,-0.13025,8e-05,16.88427]
[1777641294387,32.43,78315.81,51.1,-0.13009,8e-05,16.87057]
[1777641295070,32.42,78315.79,51.1,-0.13008,8e-05,16.86935]
[1777641295922,32.42,78321.12,51.1,-0.12963,8e-05,16.83088]
[1777641299411,32.42,78336.55,51.1,-0.12837,8e-05,16.72017]
[1777641299878,32.42,78338.85,51.1,-0.12818,8e-05,16.70326]
[1777641301028,32.42,78339.74,51.1,-0.12811,8e-05,16.69692]
[1777641301580,32.42,78339.74,51.1,-0.12811,8e-05,16.69692]
[1777641301786,32.42,78341.79,51.1,-0.12794,8e-05,16.68191]
[1777641301915,32.42,78341.79,51.1,-0.12794,8e-05,16.68191]
[1777641302023,32.42,78341.79,51.1,-0.12794,8e-05,16.68191]
[1777641302541,32.42,78357.16,51.1,-0.12669,8e-05,16.57208]
[1777641302639,32.42,78357.16,51.1,-0.12669,8e-05,16.57208]
[1777641302921,32.42,78357.16,51.1,-0.12669,8e-05,16.57208]
[1777641303322,32.42,78357.16,51.1,-0.12669,8e-05,16.57208]
[1777641304360,32.42,78366.57,51.1,-0.12593,8e-05,16.50487]
[1777641309375,32.42,78364.93,51.1,-0.12605,8e-05,16.51542]
[1777641313276,32.42,78358.46,51.2,-0.12656,8e-05,16.56022]
[1777641313279,32.42,78358.46,51.2,-0.12656,8e-05,16.56022]
[1777641313288,32.42,78358.46,51.2,-0.12656,8e-05,16.56022]
[1777641317848,32.41,78351.25,51.2,-0.12712,8e-05,16.60975]
[1777641319269,32.41,78351.27,51.2,-0.12707,8e-05,16.60563]
[1777641319377,32.41,78351.27,51.2,-0.12707,8e-05,16.60563]
[1777641319981,32.4,78350.19,51.2,-0.12712,8e-05,16.6094]
[1777641325122,32.37,78351.48,51.2,-0.12676,8e-05,16.57733]
[1777641330157,32.35,78351.24,51.2,-0.12666,8e-05,16.56779]
[1777641330696,32.35,78351.24,51.2,-0.12666,8e-05,16.56779]
[1777641331292,32.35,78351.24,51.2,-0.12666,8e-05,16.56779]
[1777641331342,32.35,78361.12,51.2,-0.12584,8e-05,16.49358]
[1777641332235,32.35,78361.12,51.2,-0.12584,8e-05,16.49358]
[1777641333828,32.35,78364.44,51.2,-0.12556,8e-05,16.46915]
[1777641334688,32.35,78366.13,51.2,-0.12542,8e-05,16.4566]
[1777641336052,32.35,78364.79,51.2,-0.12553,8e-05,16.46588]
[1777641336718,32.34,78364.31,51.2,-0.12556,8e-05,16.46902]
[1777641337414,32.34,78364.31,51.2,-0.12556,8e-05,16.46902]
[1777641337843,32.34,78363.26,51.2,-0.12564,8e-05,16.47621]
[1777641337894,32.34,78363.26,51.2,-0.12564,8e-05,16.47621]
[1777641343250,32.34,78364.42,51.2,-0.12551,8e-05,16.46465]
[1777641348285,32.34,78364.78,51.2,-0.12545,8e-05,16.4593]
[1777641353320,32.33,78372.66,51.2,-0.1248,8e-05,16.40059]
[1777641357440,32.31,78373.99,51.2,-0.12454,8e-05,16.37694]
[1777641359155,32.3,78384.31,51.2,-0.12366,8e-05,16.29858]
[1777641364402,32.3,78380.55,51.2,-0.12394,8e-05,16.323]
[1777641369432,32.28,78367.79,51.2,-0.12483,8e-05,16.40244]
[1777641373059,32.26,78367.38,51.2,-0.1247,8e-05,16.3903]
[1777641373282,32.26,78367.38,51.2,-0.1247,8e-05,16.3903]
[1777641378495,32.25,78354.38,51.2,-0.12565,8e-05,16.47476]
[1777641382765,32.24,78356.22,51.2,-0.12549,8e-05,16.46045]
[1777641382768,32.24,78356.22,51.2,-0.12549,8e-05,16.46045]
[1777641382779,32.24,78356.22,51.2,-0.12549,8e-05,16.46045]
[1777641384808,32.24,78361.46,51.2,-0.12506,8e-05,16.42208]
[1777641390579,32.24,78369.29,51.2,-0.1244,8e-05,16.36383]
[1777641395614,32.23,78369.29,51.2,-0.12434,8e-05,16.35608]
[1777641396559,32.23,78369.29,51.2,-0.12434,8e-05,16.35608]
[1777641401656,32.23,78364.81,51.2,-0.12467,8e-05,16.3861]
[1777641402172,32.23,78364.81,51.2,-0.12467,8e-05,16.3861]
[1777641407698,32.23,78365.26,51.2,-0.12462,8e-05,16.3809]
[1777641409008,32.23,78365.26,51.2,-0.12462,8e-05,16.3809]
[1777641411380,32.22,78363.55,51.2,-0.12474,8e-05,16.39246]
[1777641413279,32.22,78363.32,51.2,-0.12476,8e-05,16.39342]
[1777641413625,32.22,78363.32,51.3,-0.12476,8e-05,16.39342]
[1777641418776,32.22,78359.95,51.3,-0.125,8e-05,16.41516]
[1777641422655,32.22,78359.53,51.3,-0.12503,8e-05,16.41743]
[1777641423691,32.22,78359.22,51.3,-0.12504,8e-05,16.41891]
[1777641427713,32.21,78358.22,51.3,-0.12504,8e-05,16.41806]
[1777641434153,32.2,78357.71,51.3,-0.12505,8e-05,16.4195]
[1777641434228,32.2,78357.71,51.3,-0.12505,8e-05,16.4195]
[1777641439939,32.2,78359.83,51.3,-0.12485,8e-05,16.40125]
[1777641444929,32.2,78349.91,51.3,-0.12563,8e-05,16.47059]
[1777641450445,32.19,78350.89,51.3,-0.12552,8e-05,16.46115]
[1777641454159,32.19,78344.1,51.4,-0.12603,8e-05,16.50427]
[1777641459347,32.18,78342.95,51.4,-0.12609,8e-05,16.50977]
[1777641460042,32.18,78342.77,51.4,-0.12609,8e-05,16.50997]
[1777641465576,32.18,78343.54,51.4,-0.12601,8e-05,16.50228]
[1777641466782,32.18,78343.39,51.4,-0.126,8e-05,16.50176]
[1777641472168,32.17,78342.83,51.4,-0.12601,8e-05,16.50265]
[1777641478211,32.17,78337.57,51.4,-0.1264,8e-05,16.5371]
[1777641483245,32.16,78338.27,51.4,-0.12632,8e-05,16.52935]
[1777641485542,32.16,78338.25,51.4,-0.12631,8e-05,16.52896]
[1777641491627,32.16,78339.94,51.4,-0.12614,8e-05,16.51376]
[1777641491656,32.16,78339.79,51.4,-0.12615,8e-05,16.51433]
[1777641492544,32.16,78339.79,51.4,-0.12615,8e-05,16.51433]
[1777641492545,32.16,78339.79,51.4,-0.12615,8e-05,16.51433]
[1777641492616,32.16,78339.79,51.4,-0.12615,8e-05,16.51433]
[1777641492733,32.16,78339.79,51.4,-0.12615,8e-05,16.51433]
[1777641493657,32.16,78332.54,51.4,-0.12673,8e-05,16.56608]
[1777641493701,32.15,78319.49,51.4,-0.12776,8e-05,16.65687]
[1777641494808,32.15,78314.8,51.5,-0.12814,8e-05,16.69013]
[1777641495181,32.15,78314.8,51.5,-0.12814,8e-05,16.69013]
[1777641495186,32.15,78314.8,51.5,-0.12814,8e-05,16.69013]
[1777641495629,32.15,78314.8,51.5,-0.12814,8e-05,16.69013]
[1777641495809,32.14,78315.22,51.5,-0.12806,8e-05,16.68256]
[1777641496215,32.14,78315.22,51.5,-0.12806,8e-05,16.68256]
[1777641496978,32.14,78311.91,51.5,-0.12828,8e-05,16.70193]
[1777641497192,32.14,78311.91,51.5,-0.12828,8e-05,16.70193]
[1777641497774,32.14,78307.81,51.5,-0.12861,8e-05,16.73124]
[1777641497813,32.14,78307.81,51.5,-0.12861,8e-05,16.73124]
[1777641497826,32.14,78307.81,51.5,-0.12861,8e-05,16.73124]
[1777641498351,32.14,78302.29,51.5,-0.12906,8e-05,16.77041]
[1777641500028,32.14,78300.68,51.5,-0.12919,8e-05,16.78141]
[1777641501953,32.13,78299.22,51.5,-0.12929,8e-05,16.79072]
[1777641502587,32.13,78299.22,51.5,-0.12929,8e-05,16.79072]
[1777641502641,32.13,78298.18,51.5,-0.12937,8e-05,16.7976]
[1777641507774,32.13,78295.08,51.5,-0.12961,8e-05,16.81849]
[1777641509578,32.13,78286.35,51.5,-0.13032,8e-05,16.88057]
[1777641509682,32.13,78286.35,51.5,-0.13032,8e-05,16.88057]
[1777641512844,32.11,78271.64,51.5,-0.13138,8e-05,16.9706]
[1777641512948,32.11,78271.64,51.5,-0.13138,8e-05,16.9706]
[1777641513493,32.11,78271.64,51.5,-0.13138,8e-05,16.9706]
[1777641513505,32.11,78271.09,51.5,-0.13142,8e-05,16.97398]
[1777641518533,32.11,78269.95,51.5,-0.1315,8e-05,16.98091]
[1777641520589,32.11,78269.75,51.5,-0.13151,8e-05,16.98169]
[1777641520663,32.11,78268.33,51.5,-0.13163,8e-05,16.9916]
[1777641524112,32.09,78269.78,51.5,-0.13142,8e-05,16.97362]
[1777641526373,32.09,78266.35,51.5,-0.13169,8e-05,16.99715]
[1777641526412,32.09,78266.35,51.5,-0.13169,8e-05,16.99715]
[1777641526548,32.08,78262.34,51.5,-0.13196,8e-05,17.01974]
[1777641526851,32.08,78262.34,51.5,-0.13196,8e-05,17.01974]
[1777641526857,32.08,78262.34,51.5,-0.13196,8e-05,17.01974]
[1777641527476,32.08,78262.34,51.5,-0.13196,8e-05,17.01974]
[1777641527672,32.08,78262.34,51.5,-0.13196,8e-05,17.01974]
[1777641527747,32.07,78264.12,51.5,-0.13173,8e-05,17.00022]
[1777641528197,32.07,78264.12,51.5,-0.13173,8e-05,17.00022]
[1777641533597,32.07,78263.29,51.5,-0.13176,8e-05,17.0024]
[1777641538632,32.06,78262.2,51.5,-0.13182,8e-05,17.00711]
[1777641541738,32.06,78265.08,51.5,-0.13156,8e-05,16.98503]
[1777641541757,32.06,78264.54,51.5,-0.1316,8e-05,16.98833]
[1777641541885,32.06,78264.54,51.5,-0.1316,8e-05,16.98833]
[1777641543373,32.06,78260.37,51.5,-0.13194,8e-05,17.01816]
[1777641543667,32.06,78259.72,51.5,-0.132,8e-05,17.02249]
[1777641547496,32.05,78255.9,51.5,-0.13229,8e-05,17.04811]
[1777641547586,32.05,78255.9,51.5,-0.13229,8e-05,17.04811]
[1777641547695,32.05,78256.81,51.5,-0.13221,8e-05,17.04085]
[1777641548402,32.05,78256.81,51.5,-0.13221,8e-05,17.04085]
[1777641548701,32.05,78256.14,51.5,-0.13226,8e-05,17.04531]
[1777641549414,32.05,78256.14,51.5,-0.13226,8e-05,17.04531]
[1777641549452,32.05,78256.14,51.5,-0.13226,8e-05,17.04531]
[1777641549452,32.05,78256.14,51.5,-0.13226,8e-05,17.04531]
[1777641549709,32.05,78255.31,51.5,-0.13232,8e-05,17.05064]
[1777641550383,32.05,78255.31,51.5,-0.13232,8e-05,17.05064]
[1777641550716,32.05,78259.63,51.5,-0.13196,8e-05,17.01899]
[1777641550982,32.05,78259.63,51.5,-0.13196,8e-05,17.01899]
[1777641553275,32.05,78261.99,51.5,-0.13174,8e-05,17.00068]
[1777641553899,32.05,78262.08,51.5,-0.13173,8e-05,16.99942]
[1777641559778,32.04,78260.79,51.5,-0.1318,8e-05,17.00514]
[1777641564814,32.04,78261.5,51.5,-0.1317,8e-05,16.99702]
[1777641569849,32.03,78261.26,51.5,-0.13169,8e-05,16.9958]
[1777641573000,32.03,78260.63,51.5,-0.1317,8e-05,16.99513]
[1777641573759,32.03,78260.63,51.5,-0.1317,8e-05,16.99513]
[1777641576181,32.03,78263.37,51.5,-0.13145,8e-05,16.97359]
[1777641582941,32.02,78267.56,51.5,-0.13106,8e-05,16.93961]
[1777641584605,32.02,78267.56,51.5,-0.13106,8e-05,16.93961]
[1777641584699,32.02,78267.56,51.5,-0.13106,8e-05,16.93961]
[1777641584727,32.02,78266.31,51.5,-0.13116,8e-05,16.9476]
[1777641589989,32.02,78262.84,51.5,-0.13143,8e-05,16.97133]
[1777641591164,32.02,78262.84,51.5,-0.13143,8e-05,16.97133]
[1777641591173,32.02,78262.84,51.5,-0.13143,8e-05,16.97133]
[1777641591180,32.02,78262.81,51.5,-0.13143,8e-05,16.97127]
[1777641595139,32.02,78271.51,51.6,-0.1307,8e-05,16.90758]
[1777641595141,32.02,78271.51,51.6,-0.1307,8e-05,16.90758]
[1777641595145,32.02,78271.51,51.6,-0.1307,8e-05,16.90758]
[1777641596065,32.02,78269.34,51.6,-0.13087,8e-05,16.92304]
[1777641596711,32.02,78269.34,51.6,-0.13087,8e-05,16.92304]
[1777641596912,32.02,78269.34,51.6,-0.13087,8e-05,16.92304]
[1777641596998,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641597021,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641597033,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641597197,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641597217,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641597334,32.01,78268.39,51.6,-0.13095,8e-05,16.92938]
[1777641598928,32.01,78285.44,51.6,-0.12952,8e-05,16.80539]
[1777641599641,32.01,78285.44,51.6,-0.12952,8e-05,16.80539]
[1777641599679,32.01,78285.44,51.6,-0.12952,8e-05,16.80539]
[1777641599692,32.01,78285.44,51.6,-0.12952,8e-05,16.80539]
[1777641600036,32.01,78285.19,51.6,-0.12954,8e-05,16.80687]
[1777641600051,32.01,78285.19,51.6,-0.12954,8e-05,16.80687]
[1777641600735,32.01,78285.19,51.6,-0.12954,8e-05,16.80687]
[1777641600745,32.01,78285.19,51.6,-0.12954,8e-05,16.80687]
[1777641600887,32.01,78295.97,51.6,-0.12864,8e-05,16.72849]
[1777641603348,32.01,78301.23,51.6,-0.12821,8e-05,16.69007]
[1777641605820,32.01,78303.01,51.6,-0.12805,8e-05,16.67629]
[1777641608523,31.99,78308.01,51.6,-0.12749,8e-05,16.62706]
[1777641610026,31.99,78307.51,51.6,-0.12753,8e-05,16.63029]
[1777641610099,31.99,78307.51,51.6,-0.12753,8e-05,16.63029]
[1777641615884,31.98,78307.84,51.6,-0.12744,8e-05,16.6225]
[1777641618467,31.98,78312.77,51.6,-0.12703,8e-05,16.58586]
[1777641624229,31.98,78311.0,51.6,-0.12715,8e-05,16.59631]
[1777641629263,31.97,78309.3,51.6,-0.12727,8e-05,16.60672]
[1777641632942,31.97,78306.94,51.6,-0.12739,8e-05,16.61604]
[1777641633676,31.96,78304.83,51.6,-0.12752,8e-05,16.62728]
[1777641635183,31.95,78305.47,51.6,-0.12738,8e-05,16.61453]
[1777641635756,31.95,78305.47,51.7,-0.12738,8e-05,16.61453]
[1777641641348,31.92,78305.25,51.7,-0.1272,8e-05,16.59858]
[1777641646383,31.91,78305.45,51.7,-0.12712,8e-05,16.59103]
[1777641651419,31.91,78307.63,51.7,-0.12692,8e-05,16.57336]
[1777641652070,31.91,78307.63,51.7,-0.12692,8e-05,16.57336]
[1777641652077,31.91,78307.63,51.7,-0.12692,8e-05,16.57336]
[1777641652282,31.91,78307.63,51.7,-0.12692,8e-05,16.57336]
[1777641652525,31.91,78307.63,51.7,-0.12692,8e-05,16.57336]
[1777641655700,31.91,78325.58,51.7,-0.12545,8e-05,16.44286]
[1777641663507,31.91,78329.49,51.7,-0.12512,8e-05,16.41348]
[1777641667753,31.91,78329.19,51.7,-0.12514,8e-05,16.4154]
[1777641667854,31.91,78329.02,51.7,-0.12515,8e-05,16.41654]
[1777641671918,31.9,78328.95,51.7,-0.12515,8e-05,16.41592]
[1777641672570,31.9,78326.34,51.7,-0.12535,8e-05,16.43432]
[1777641673264,31.9,78326.34,51.7,-0.12535,8e-05,16.43432]
[1777641673577,31.9,78326.88,51.7,-0.12531,8e-05,16.43034]
[1777641676224,31.9,78326.7,51.8,-0.12531,8e-05,16.43089]
[1777641676525,31.9,78326.7,51.8,-0.12531,8e-05,16.43089]
[1777641676598,31.9,78323.52,51.8,-0.12557,8e-05,16.45347]
[1777641678945,31.9,78324.12,51.8,-0.12552,8e-05,16.44904]
[1777641679619,31.9,78322.81,51.8,-0.12562,8e-05,16.45803]
[1777641682641,31.9,78337.77,51.8,-0.1244,8e-05,16.34904]
[1777641684655,31.9,78358.76,51.8,-0.12271,8e-05,16.19757]
[1777641689690,31.9,78362.49,51.8,-0.12241,8e-05,16.17082]
[1777641692651,31.9,78362.81,51.8,-0.12236,8e-05,16.16513]
[1777641692918,31.9,78362.81,51.8,-0.12236,8e-05,16.16513]
[1777641695767,31.9,78363.21,51.8,-0.12233,8e-05,16.16235]
[1777641701774,31.9,78365.17,51.8,-0.12218,8e-05,16.14859]
[1777641704446,31.9,78365.22,51.8,-0.12218,8e-05,16.14834]
[1777641707021,31.9,78358.5,51.8,-0.12271,8e-05,16.19672]
[1777641707237,31.9,78358.5,51.8,-0.12271,8e-05,16.19672]
[1777641707463,31.9,78358.5,51.8,-0.12271,8e-05,16.19672]
[1777641707817,31.9,78339.1,51.8,-0.12427,8e-05,16.33638]
[1777641709831,31.9,78323.71,51.8,-0.12552,8e-05,16.4475]
[1777641714866,31.9,78319.92,51.8,-0.12582,8e-05,16.47428]
[1777641716906,31.9,78319.71,51.8,-0.12584,8e-05,16.47568]
[1777641716908,31.9,78319.71,51.8,-0.12584,8e-05,16.47568]
[1777641716989,31.9,78319.08,51.8,-0.12589,8e-05,16.4801]
[1777641718226,31.9,78321.17,51.8,-0.12571,8e-05,16.46456]
[1777641719489,31.9,78322.7,51.8,-0.12558,8e-05,16.45308]
[1777641721999,31.9,78324.44,51.8,-0.12543,8e-05,16.43971]
[1777641724115,31.89,78327.38,51.8,-0.12518,8e-05,16.41728]
[1777641724136,31.89,78327.38,51.8,-0.12518,8e-05,16.41728]
[1777641724231,31.89,78327.38,51.8,-0.12518,8e-05,16.41728]
[1777641729973,31.89,78332.04,51.8,-0.12478,8e-05,16.38172]
[1777641735047,31.89,78332.51,51.8,-0.12473,8e-05,16.37668]
[1777641735070,31.89,78332.51,51.8,-0.12473,8e-05,16.37668]
[1777641735105,31.89,78332.51,51.8,-0.12473,8e-05,16.37668]
[1777641735908,31.89,78332.51,51.8,-0.12473,8e-05,16.37668]
[1777641736282,31.89,78329.61,51.8,-0.12496,8e-05,16.39756]
[1777641737021,31.89,78325.08,51.8,-0.12532,8e-05,16.42989]
[1777641738092,31.89,78325.36,51.8,-0.1253,8e-05,16.42775]
[1777641740529,31.89,78325.04,51.8,-0.12532,8e-05,16.42994]
[1777641740825,31.89,78322.61,51.8,-0.12552,8e-05,16.44721]
[1777641746327,31.89,78312.68,51.8,-0.12633,8e-05,16.51929]
[1777641752137,31.89,78310.92,51.8,-0.12646,8e-05,16.529]
[1777641757172,31.89,78313.37,51.8,-0.12627,8e-05,16.51193]
[1777641758176,31.89,78313.37,51.8,-0.12627,8e-05,16.51193]
[1777641758179,31.89,78313.55,51.8,-0.12625,8e-05,16.51078]
[1777641759675,31.89,78313.55,51.8,-0.12625,8e-05,16.51078]
[1777641761814,31.89,78331.75,51.8,-0.12477,8e-05,16.37913]
[1777641762503,31.89,78333.11,51.8,-0.12466,8e-05,16.3694]
[1777641762575,31.89,78333.11,51.8,-0.12466,8e-05,16.3694]
[1777641763053,31.89,78333.11,51.8,-0.12466,8e-05,16.3694]
[1777641762706,31.89,78330.95,51.8,-0.12484,8e-05,16.385]
[1777641768249,31.89,78327.04,51.8,-0.12514,8e-05,16.4121]
[1777641769987,31.89,78327.04,51.8,-0.12514,8e-05,16.4121]
[1777641770048,31.89,78326.44,51.8,-0.12518,8e-05,16.41575]
[1777641770726,31.89,78326.44,51.8,-0.12518,8e-05,16.41575]
[1777641771429,31.89,78325.78,51.8,-0.12524,8e-05,16.42047]
[1777641776692,31.89,78314.28,51.9,-0.12616,8e-05,16.50298]
[1777641781624,31.88,78314.9,51.9,-0.12611,8e-05,16.49778]
[1777641781725,31.88,78313.91,51.9,-0.12618,8e-05,16.50468]
[1777641782953,31.88,78313.91,51.9,-0.12618,8e-05,16.50468]
[1777641782969,31.88,78313.91,51.9,-0.12618,8e-05,16.50468]
[1777641782980,31.88,78307.36,51.9,-0.12672,8e-05,16.55223]
[1777641788390,31.88,78311.69,51.9,-0.12636,8e-05,16.52005]
[1777641793425,31.88,78310.5,51.9,-0.12645,8e-05,16.52804]
[1777641798460,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641799196,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641799215,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641799271,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641799496,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641799656,31.88,78308.66,51.9,-0.12659,8e-05,16.5407]
[1777641801433,31.88,78325.5,51.9,-0.12522,8e-05,16.41873]
[1777641802562,31.88,78328.39,51.9,-0.12498,8e-05,16.39792]
[1777641802903,31.88,78336.75,51.9,-0.12431,8e-05,16.33768]
[1777641804150,31.88,78337.87,51.9,-0.12422,8e-05,16.32946]
[1777641808979,31.88,78351.71,51.9,-0.1231,8e-05,16.22953]
[1777641813428,31.88,78350.68,51.9,-0.12316,8e-05,16.23351]
[1777641816431,31.88,78339.29,51.9,-0.12408,8e-05,16.3153]
[1777641816588,31.88,78339.4,51.9,-0.12406,8e-05,16.31436]
[1777641817202,31.88,78339.4,51.9,-0.12406,8e-05,16.31436]
[1777641818047,31.88,78337.37,51.9,-0.12423,8e-05,16.32885]
[1777641818300,31.88,78337.37,51.9,-0.12423,8e-05,16.32885]
[1777641818356,31.88,78337.37,51.9,-0.12423,8e-05,16.32885]
[1777641818602,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819242,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819277,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819560,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819570,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819692,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819932,31.88,78336.26,51.9,-0.12432,8e-05,16.33699]
[1777641819967,31.88,78331.19,51.9,-0.12473,8e-05,16.37369]
[1777641823644,31.88,78318.33,51.9,-0.12579,8e-05,16.46772]
[1777641828324,31.88,78318.87,51.9,-0.12575,8e-05,16.46477]
[1777641833714,31.89,78320.68,51.9,-0.12562,8e-05,16.4532]
[1777641834489,31.89,78320.68,51.9,-0.12562,8e-05,16.4532]
[1777641834720,31.89,78327.62,51.9,-0.12506,8e-05,16.40337]
[1777641839756,31.89,78322.77,51.9,-0.12545,8e-05,16.4384]
[1777641844792,31.89,78334.15,51.9,-0.12453,8e-05,16.3563]
[1777641845163,31.89,78334.15,51.9,-0.12453,8e-05,16.3563]
[1777641848329,31.89,78338.18,51.9,-0.12421,8e-05,16.32749]
[1777641848956,31.89,78341.65,51.9,-0.12393,8e-05,16.30228]
[1777641854122,31.89,78350.46,51.9,-0.12322,8e-05,16.23839]
[1777641857732,31.89,78352.35,52.0,-0.12306,8e-05,16.22443]
[1777641862918,31.88,78344.49,52.0,-0.12368,8e-05,16.28039]
[1777641867953,31.88,78343.85,52.0,-0.12373,8e-05,16.2841]
[1777641868674,31.88,78343.85,52.0,-0.12373,8e-05,16.2841]
[1777641868960,31.88,78343.22,52.0,-0.12377,8e-05,16.28847]
[1777641869438,31.88,78343.22,52.0,-0.12377,8e-05,16.28847]
[1777641869967,31.88,78342.79,52.0,-0.12381,8e-05,16.29169]
[1777641872566,31.88,78339.66,52.0,-0.12404,8e-05,16.31041]
[1777641872889,31.88,78339.66,52.0,-0.12404,8e-05,16.31041]
[1777641872928,31.88,78339.66,52.0,-0.12404,8e-05,16.31041]
[1777641873132,31.88,78335.88,52.0,-0.12434,8e-05,16.33746]
[1777641873196,31.88,78335.88,52.0,-0.12434,8e-05,16.33746]
[1777641875763,31.88,78328.57,52.0,-0.12493,8e-05,16.39026]
[1777641875927,31.88,78328.57,52.0,-0.12493,8e-05,16.39026]
[1777641875992,31.88,78328.57,52.0,-0.12493,8e-05,16.39026]
[1777641878578,31.88,78319.73,52.0,-0.12565,8e-05,16.45386]
[1777641878683,31.88,78319.73,52.0,-0.12565,8e-05,16.45386]
[1777641878888,31.88,78319.73,52.0,-0.12565,8e-05,16.45386]
[1777641884065,31.88,78320.48,52.0,-0.12558,8e-05,16.44783]
[1777641889100,31.88,78323.91,52.0,-0.1253,8e-05,16.42282]
[1777641890229,31.88,78324.03,52.0,-0.12529,8e-05,16.4219]
[1777641896149,31.88,78323.83,52.0,-0.1253,8e-05,16.42303]
[1777641897199,31.88,78323.83,52.0,-0.1253,8e-05,16.42303]
[1777641897331,31.88,78325.76,52.0,-0.12514,8e-05,16.40903]
[1777641898162,31.88,78337.71,52.0,-0.12417,8e-05,16.32246]
[1777641898602,31.88,78337.71,52.0,-0.12417,8e-05,16.32246]
[1777641898940,31.88,78337.71,52.0,-0.12417,8e-05,16.32246]
[1777641899801,31.88,78334.46,52.0,-0.12443,8e-05,16.34569]
[1777641900174,31.88,78334.46,52.0,-0.12443,8e-05,16.34569]
[1777641900206,31.88,78334.46,52.0,-0.12443,8e-05,16.34569]
[1777641900180,31.88,78330.38,52.0,-0.12476,8e-05,16.37488]
[1777641901440,31.88,78326.37,52.0,-0.12509,8e-05,16.40384]
[1777641901911,31.88,78326.37,52.0,-0.12509,8e-05,16.40384]
[1777641902299,31.88,78332.89,52.0,-0.12456,8e-05,16.35675]
[1777641902364,31.88,78332.89,52.0,-0.12456,8e-05,16.35675]
[1777641902722,31.88,78332.89,52.0,-0.12456,8e-05,16.35675]
[1777641903341,31.88,78333.44,52.0,-0.12451,8e-05,16.35282]
[1777641904705,31.88,78332.62,52.0,-0.12458,8e-05,16.35878]
[1777641906903,31.88,78332.57,52.0,-0.12458,8e-05,16.35918]
[1777641907222,31.88,78332.57,52.0,-0.12458,8e-05,16.35918]
[1777641908617,31.88,78329.72,52.0,-0.12482,8e-05,16.37976]
[1777641908834,31.88,78329.72,52.0,-0.12482,8e-05,16.37976]
[1777641914276,31.88,78316.8,52.0,-0.12586,8e-05,16.47229]
[1777641919312,31.88,78313.38,52.0,-0.12613,8e-05,16.4963]
[1777641924347,31.88,78309.49,52.0,-0.12644,8e-05,16.52374]
[1777641929382,31.87,78303.47,52.0,-0.12692,8e-05,16.56622]
[1777641934030,31.87,78305.44,52.0,-0.12673,8e-05,16.54785]
[1777641934121,31.87,78305.17,52.0,-0.12675,8e-05,16.54938]
[1777641934311,31.87,78305.17,52.0,-0.12675,8e-05,16.54938]
[1777641934417,31.87,78299.74,52.0,-0.12719,8e-05,16.58868]
[1777641939452,31.87,78297.42,52.0,-0.12737,8e-05,16.60401]
[1777641944487,31.87,78304.62,52.0,-0.12676,8e-05,16.5506]
[1777641949522,31.87,78305.72,52.0,-0.12666,8e-05,16.54166]
[1777641954562,31.86,78300.11,52.0,-0.12711,8e-05,16.58132]
[1777641957926,31.86,78299.66,52.1,-0.12714,8e-05,16.58413]
[1777641963625,31.86,78300.13,52.1,-0.12708,8e-05,16.57908]
[1777641968660,31.86,78299.58,52.1,-0.12712,8e-05,16.58183]
[1777641973696,31.86,78299.16,52.1,-0.12713,8e-05,16.58346]
[1777641975454,31.86,78299.19,52.1,-0.12713,8e-05,16.58301]
[1777641975710,31.86,78298.05,52.1,-0.12722,8e-05,16.59137]
[1777641981083,31.86,78291.45,52.1,-0.12777,8e-05,16.63934]
[1777641983937,31.86,78294.57,52.1,-0.12751,8e-05,16.61683]
[1777641987295,31.86,78291.11,52.1,-0.1278,8e-05,16.64201]
[1777641987302,31.86,78291.11,52.1,-0.1278,8e-05,16.64201]
[1777641987794,31.86,78287.98,52.1,-0.12805,8e-05,16.66442]
[1777641991448,31.86,78288.82,52.1,-0.12798,8e-05,16.6574]
[1777641996857,31.85,78300.98,52.1,-0.12693,8e-05,16.56402]
[1777642001892,31.85,78297.31,52.1,-0.12723,8e-05,16.5899]
[1777642006927,31.85,78296.83,52.1,-0.12726,8e-05,16.59237]
[1777642011962,31.85,78289.16,52.1,-0.12788,8e-05,16.64695]
[1777642013551,31.85,78288.14,52.1,-0.12796,8e-05,16.6541]
[1777642017986,31.85,78292.73,52.1,-0.12757,8e-05,16.61986]
[1777642022414,31.85,78299.26,52.1,-0.12702,8e-05,16.57148]
[1777642028074,31.84,78297.61,52.1,-0.12715,8e-05,16.58269]
[1777642033109,31.84,78293.5,52.1,-0.12748,8e-05,16.61167]
[1777642038144,31.84,78293.67,52.1,-0.12745,8e-05,16.60947]
[1777642043179,31.84,78294.76,52.1,-0.12735,8e-05,16.60062]
[1777642048214,31.84,78297.74,52.1,-0.1271,8e-05,16.57814]
[1777642053249,31.84,78301.88,52.1,-0.12672,8e-05,16.54353]
[1777642058284,31.84,78302.1,52.1,-0.1267,8e-05,16.54154]
[1777642060231,31.84,78302.27,52.1,-0.12669,8e-05,16.54024]
[1777642060278,31.84,78302.27,52.1,-0.12669,8e-05,16.54024]
[1777642060327,31.84,78302.27,52.1,-0.12669,8e-05,16.54024]
[1777642063742,31.84,78308.36,52.1,-0.12619,8e-05,16.49602]
[1777642063744,31.84,78308.36,52.1,-0.12619,8e-05,16.49602]
[1777642064326,31.84,78308.27,52.1,-0.12619,8e-05,16.49666]
[1777642069361,31.83,78308.06,52.1,-0.12619,8e-05,16.49663]
[1777642074397,31.83,78305.52,52.1,-0.12638,8e-05,16.51346]
[1777642077497,31.83,78305.59,52.1,-0.12637,8e-05,16.51232]
[1777642080521,31.83,78305.42,52.1,-0.12637,8e-05,16.51264]
[1777642081139,31.83,78305.42,52.1,-0.12637,8e-05,16.51264]
[1777642084243,31.83,78306.76,52.1,-0.12626,8e-05,16.50207]
[1777642084251,31.83,78306.76,52.1,-0.12626,8e-05,16.50207]
[1777642084300,31.83,78306.62,52.1,-0.12626,8e-05,16.50251]
[1777642089502,31.83,78298.82,52.1,-0.1269,8e-05,16.55881]
[1777642094537,31.83,78298.61,52.1,-0.12691,8e-05,16.56005]
[1777642097206,31.83,78298.69,52.1,-0.1269,8e-05,16.55942]
[1777642103016,31.83,78299.43,52.1,-0.12684,8e-05,16.55379]
[1777642107364,31.83,78302.46,52.1,-0.12659,8e-05,16.5318]
[1777642107790,31.83,78302.39,52.1,-0.1266,8e-05,16.53231]
[1777642108463,31.83,78299.39,52.1,-0.12684,8e-05,16.55402]
[1777642114677,31.83,78298.29,52.1,-0.12691,8e-05,16.55823]
[1777642119713,31.82,78294.32,52.1,-0.12723,8e-05,16.58657]
[1777642124749,31.82,78289.87,52.1,-0.12759,8e-05,16.61798]
[1777642129783,31.82,78290.39,52.1,-0.12753,8e-05,16.61323]
[1777642134822,31.82,78290.34,52.1,-0.12753,8e-05,16.61263]
[1777642139326,31.82,78290.18,52.2,-0.12753,8e-05,16.61302]
[1777642144893,31.82,78292.69,52.2,-0.12731,8e-05,16.59344]
[1777642149928,31.82,78292.64,52.2,-0.1273,8e-05,16.5929]
[1777642154968,31.81,78288.67,52.2,-0.12762,8e-05,16.62063]
[1777642160128,31.81,78287.3,52.2,-0.12772,8e-05,16.62961]
[1777642160226,31.81,78287.0,52.2,-0.12774,8e-05,16.63153]
[1777642165527,31.81,78277.87,52.2,-0.1285,8e-05,16.69789]
[1777642167834,31.81,78263.65,52.2,-0.12968,8e-05,16.80107]
[1777642168982,31.81,78265.17,52.2,-0.12955,8e-05,16.78983]
[1777642170926,31.81,78260.74,52.2,-0.12992,8e-05,16.82168]
[1777642174250,31.81,78268.2,52.2,-0.12927,8e-05,16.76343]
[1777642180145,31.81,78278.42,52.2,-0.12841,8e-05,16.68853]
[1777642185180,31.81,78278.03,52.2,-0.12844,8e-05,16.69119]
[1777642190218,31.81,78278.52,52.2,-0.1284,8e-05,16.68754]
[1777642195254,31.81,78275.58,52.2,-0.12864,8e-05,16.70873]
[1777642200289,31.81,78275.79,52.2,-0.12862,8e-05,16.70699]
[1777642203216,31.81,78275.66,52.2,-0.12863,8e-05,16.70786]
[1777642203222,31.81,78275.66,52.2,-0.12863,8e-05,16.70786]
[1777642205013,31.81,78269.08,52.2,-0.12918,8e-05,16.75558]
[1777642205296,31.81,78269.08,52.2,-0.12918,8e-05,16.75558]
[1777642205582,31.81,78269.08,52.2,-0.12918,8e-05,16.75558]
[1777642205674,31.81,78269.08,52.2,-0.12918,8e-05,16.75558]
[1777642206013,31.81,78262.85,52.2,-0.1297,8e-05,16.80088]
[1777642206339,31.81,78250.09,52.2,-0.13077,8e-05,16.89375]
[1777642207042,31.81,78250.09,52.2,-0.13077,8e-05,16.89375]
[1777642208220,31.81,78245.37,52.2,-0.13116,8e-05,16.9277]
[1777642208350,31.81,78245.37,52.2,-0.13116,8e-05,16.9277]
[1777642209434,31.81,78239.45,52.2,-0.13165,8e-05,16.97047]
[1777642209484,31.81,78239.45,52.2,-0.13165,8e-05,16.97047]
[1777642209439,31.81,78236.74,52.2,-0.13188,8e-05,16.98981]
[1777642209848,31.81,78236.74,52.2,-0.13188,8e-05,16.98981]
[1777642209912,31.81,78236.74,52.2,-0.13188,8e-05,16.98981]
[1777642210367,31.81,78244.52,52.2,-0.13122,8e-05,16.93326]
[1777642211692,31.81,78248.39,52.2,-0.1309,8e-05,16.9053]
[1777642211705,31.81,78248.39,52.2,-0.1309,8e-05,16.9053]
[1777642212295,31.81,78248.39,52.2,-0.1309,8e-05,16.9053]
[1777642212381,31.81,78253.86,52.2,-0.13044,8e-05,16.86543]
[1777642212867,31.81,78253.86,52.2,-0.13044,8e-05,16.86543]
[1777642212952,31.81,78253.86,52.2,-0.13044,8e-05,16.86543]
[1777642213194,31.81,78253.86,52.2,-0.13044,8e-05,16.86543]
[1777642213746,31.81,78250.32,52.2,-0.13074,8e-05,16.89123]
[1777642214257,31.81,78250.32,52.2,-0.13074,8e-05,16.89123]
[1777642214477,31.81,78255.78,52.2,-0.13028,8e-05,16.85146]
[1777642215351,31.81,78255.78,52.2,-0.13028,8e-05,16.85146]
[1777642215757,31.81,78249.68,52.2,-0.13079,8e-05,16.89621]
[1777642216022,31.81,78249.68,52.2,-0.13079,8e-05,16.89621]
[1777642216089,31.81,78249.68,52.2,-0.13079,8e-05,16.89621]
[1777642216092,31.81,78249.68,52.2,-0.13079,8e-05,16.89621]
[1777642216411,31.81,78249.68,52.2,-0.13079,8e-05,16.89621]
[1777642216480,31.81,78236.46,52.2,-0.13191,8e-05,16.99249]
[1777642217027,31.81,78236.46,52.2,-0.13191,8e-05,16.99249]
[1777642217420,31.81,78230.2,52.2,-0.13244,8e-05,17.03796]
[1777642217780,31.81,78230.2,52.2,-0.13244,8e-05,17.03796]
[1777642218427,31.81,78219.09,52.2,-0.13338,9e-05,17.11938]
[1777642223463,31.81,78216.83,52.2,-0.13359,9e-05,17.13693]
[1777642228498,31.81,78214.15,52.2,-0.13383,9e-05,17.15747]
[1777642231528,31.81,78229.9,52.2,-0.13247,8e-05,17.03978]
[1777642232203,31.81,78229.9,52.2,-0.13247,8e-05,17.03978]
[1777642232350,31.81,78229.9,52.2,-0.13247,8e-05,17.03978]
[1777642232533,31.81,78229.94,52.2,-0.13248,8e-05,17.03982]
[1777642237568,31.81,78239.23,52.2,-0.13169,8e-05,16.97254]
[1777642242788,31.81,78235.48,52.2,-0.13202,8e-05,17.00043]
[1777642248026,31.82,78247.56,52.2,-0.13101,8e-05,16.91309]
[1777642253096,31.82,78250.69,52.2,-0.13076,8e-05,16.89155]
[1777642253680,31.82,78266.33,52.2,-0.12946,8e-05,16.77827]
[1777642254992,31.82,78266.33,52.2,-0.12946,8e-05,16.77827]
[1777642257415,31.82,78269.25,52.2,-0.12922,8e-05,16.75788]
[1777642257516,31.82,78267.59,52.2,-0.12937,8e-05,16.77077]
[1777642262009,31.82,78272.73,52.2,-0.12895,8e-05,16.73388]
[1777642262110,31.82,78274.19,52.2,-0.12883,8e-05,16.72363]
[1777642263270,31.82,78274.19,52.2,-0.12883,8e-05,16.72363]
[1777642264616,31.82,78279.37,52.2,-0.12841,8e-05,16.68731]
[1777642266149,31.82,78269.5,52.2,-0.12923,8e-05,16.759]
[1777642266290,31.82,78269.5,52.2,-0.12923,8e-05,16.759]
[1777642266340,31.82,78269.5,52.2,-0.12923,8e-05,16.759]
[1777642266376,31.82,78269.5,52.2,-0.12923,8e-05,16.759]
[1777642266606,31.82,78269.5,52.2,-0.12923,8e-05,16.759]
[1777642266532,31.82,78269.43,52.2,-0.12925,8e-05,16.76036]
[1777642267064,31.82,78269.43,52.2,-0.12925,8e-05,16.76036]
[1777642267105,31.82,78269.43,52.2,-0.12925,8e-05,16.76036]
[1777642267573,31.82,78269.43,52.2,-0.12925,8e-05,16.76036]
[1777642267278,31.83,78246.97,52.2,-0.13113,8e-05,16.92413]
[1777642268232,31.83,78246.97,52.2,-0.13113,8e-05,16.92413]
[1777642268419,31.83,78246.97,52.2,-0.13113,8e-05,16.92413]
[1777642268488,31.83,78246.97,52.2,-0.13113,8e-05,16.92413]
[1777642269340,31.83,78240.25,52.2,-0.1317,8e-05,16.97346]
[1777642270208,31.83,78248.94,52.2,-0.13098,8e-05,16.91068]
[1777642270253,31.83,78248.94,52.2,-0.13098,8e-05,16.91068]
[1777642272032,31.84,78267.02,52.2,-0.12955,8e-05,16.78653]
[1777642272440,31.84,78267.02,52.2,-0.12955,8e-05,16.78653]
[1777642272474,31.84,78267.87,52.2,-0.12948,8e-05,16.78104]
[1777642272818,31.84,78280.36,52.2,-0.12844,8e-05,16.69034]
[1777642274332,31.84,78280.36,52.2,-0.12844,8e-05,16.69034]
[1777642277195,31.84,78292.49,52.2,-0.12747,8e-05,16.60454]
[1777642277490,31.84,78292.49,52.2,-0.12747,8e-05,16.60454]
[1777642277714,31.84,78292.99,52.2,-0.12744,8e-05,16.6022]
[1777642277816,31.84,78292.99,52.2,-0.12744,8e-05,16.6022]
[1777642278363,31.85,78297.57,52.2,-0.12707,8e-05,16.5694]
[1777642280525,31.85,78306.28,52.2,-0.12636,8e-05,16.5068]
[1777642280613,31.85,78303.81,52.2,-0.12657,8e-05,16.52513]
[1777642281399,31.85,78303.81,52.2,-0.12657,8e-05,16.52513]
[1777642286913,31.85,78301.44,52.2,-0.12681,8e-05,16.54702]
[1777642290575,31.86,78301.86,52.2,-0.1268,8e-05,16.54619]
[1777642290610,31.86,78301.86,52.2,-0.1268,8e-05,16.54619]
[1777642291950,31.86,78297.7,52.2,-0.12714,8e-05,16.57433]
[1777642292481,31.86,78297.7,52.2,-0.12714,8e-05,16.57433]
[1777642293593,31.86,78296.95,52.2,-0.12721,8e-05,16.58046]
[1777642294100,31.86,78296.79,52.2,-0.12723,8e-05,16.5823]
[1777642294732,31.86,78297.82,52.2,-0.12715,8e-05,16.57553]
[1777642295110,31.86,78297.82,52.2,-0.12715,8e-05,16.57553]
[1777642299760,31.87,78295.91,52.2,-0.12735,8e-05,16.59284]
[1777642306047,31.87,78298.62,52.2,-0.12716,8e-05,16.57686]
[1777642311081,31.88,78298.76,52.2,-0.12719,8e-05,16.5794]
[1777642312281,31.88,78298.76,52.2,-0.12719,8e-05,16.5794]
[1777642317435,31.89,78298.73,52.2,-0.12724,8e-05,16.58401]
[1777642320145,31.89,78283.07,52.2,-0.12856,8e-05,16.70015]
[1777642320800,31.89,78283.07,52.3,-0.12856,8e-05,16.70015]
[1777642325032,31.89,78295.58,52.3,-0.12756,8e-05,16.6119]
[1777642326075,31.89,78302.4,52.3,-0.127,8e-05,16.56256]
[1777642328834,31.9,78304.35,52.3,-0.12687,8e-05,16.55142]
[1777642329208,31.9,78305.73,52.3,-0.12676,8e-05,16.54189]
[1777642330807,31.9,78306.37,52.3,-0.12672,8e-05,16.53771]
[1777642332662,31.9,78306.52,52.3,-0.12671,8e-05,16.53708]
[1777642334147,31.9,78305.73,52.3,-0.12678,8e-05,16.5437]
[1777642334556,31.9,78305.73,52.3,-0.12678,8e-05,16.5437]
[1777642336378,31.9,78306.0,52.3,-0.12677,8e-05,16.54261]
[1777642336517,31.9,78306.0,52.3,-0.12677,8e-05,16.54261]
[1777642340903,31.91,78303.74,52.3,-0.12698,8e-05,16.56102]
[1777642340910,31.91,78303.74,52.3,-0.12698,8e-05,16.56102]
[1777642341252,31.91,78303.74,52.3,-0.12698,8e-05,16.56102]
[1777642341304,31.91,78303.74,52.3,-0.12698,8e-05,16.56102]
[1777642341602,31.91,78303.74,52.3,-0.12698,8e-05,16.56102]
[1777642344947,31.91,78304.89,52.3,-0.1269,8e-05,16.5543]
[1777642345432,31.91,78304.89,52.3,-0.1269,8e-05,16.5543]
[1777642345613,31.91,78304.89,52.3,-0.1269,8e-05,16.5543]
[1777642345628,31.91,78303.93,52.3,-0.12698,8e-05,16.56164]
[1777642348115,31.91,78292.95,52.3,-0.1279,8e-05,16.64236]
[1777642348127,31.91,78292.95,52.3,-0.1279,8e-05,16.64236]
[1777642348175,31.91,78292.95,52.3,-0.1279,8e-05,16.64236]
[1777642348343,31.91,78288.07,52.3,-0.12831,8e-05,16.67826]
[1777642349576,31.91,78288.07,52.3,-0.12831,8e-05,16.67826]
[1777642349678,31.91,78286.1,52.3,-0.12848,8e-05,16.69334]
[1777642349726,31.91,78286.1,52.3,-0.12848,8e-05,16.69334]
[1777642350357,31.91,78284.68,52.3,-0.12861,8e-05,16.70441]
[1777642355530,31.92,78286.05,52.3,-0.12851,8e-05,16.69413]
[1777642355631,31.92,78286.14,52.3,-0.12851,8e-05,16.69428]
[1777642356041,31.92,78286.14,52.3,-0.12851,8e-05,16.69428]
[1777642356399,31.92,78286.97,52.3,-0.12845,8e-05,16.68878]
[1777642356821,31.92,78286.97,52.3,-0.12845,8e-05,16.68878]
[1777642357537,31.92,78286.97,52.3,-0.12845,8e-05,16.68878]
[1777642361293,31.93,78285.77,52.3,-0.12858,8e-05,16.70039]
[1777642361434,31.93,78285.72,52.3,-0.12859,8e-05,16.70155]
[1777642363624,31.93,78285.28,52.3,-0.12864,8e-05,16.70549]
[1777642364187,31.93,78285.89,52.3,-0.12859,8e-05,16.70183]
[1777642364986,31.93,78287.2,52.3,-0.12849,8e-05,16.69286]
[1777642370498,31.93,78286.74,52.3,-0.12856,8e-05,16.69932]
[1777642372794,31.94,78291.96,52.3,-0.12814,8e-05,16.66262]
[1777642373498,31.94,78291.96,52.3,-0.12814,8e-05,16.66262]
[1777642373997,31.94,78300.02,52.3,-0.12749,8e-05,16.60493]
[1777642374198,31.94,78300.02,52.3,-0.12749,8e-05,16.60493]
[1777642374210,31.94,78300.02,52.3,-0.12749,8e-05,16.60493]
[1777642374372,31.94,78300.02,52.3,-0.12749,8e-05,16.60493]
[1777642374481,31.94,78300.02,52.3,-0.12749,8e-05,16.60493]
[1777642374701,31.94,78311.18,52.3,-0.12658,8e-05,16.52498]
[1777642374717,31.94,78311.18,52.3,-0.12658,8e-05,16.52498]
[1777642376499,31.94,78317.92,52.3,-0.12604,8e-05,16.47681]
[1777642376588,31.94,78317.92,52.3,-0.12604,8e-05,16.47681]
[1777642377878,31.94,78322.8,52.3,-0.12565,8e-05,16.44271]
[1777642377949,31.94,78322.8,52.3,-0.12565,8e-05,16.44271]
[1777642378082,31.94,78322.8,52.3,-0.12565,8e-05,16.44271]
[1777642378571,31.94,78322.8,52.3,-0.12565,8e-05,16.44271]
[1777642382656,31.97,78336.33,52.3,-0.1248,8e-05,16.36769]
[1777642382800,31.98,78336.07,52.3,-0.1249,8e-05,16.37636]
[1777642384037,31.99,78335.99,52.3,-0.12497,8e-05,16.38356]
[1777642385210,32.0,78337.05,52.3,-0.12496,8e-05,16.38243]
[1777642385494,32.0,78337.05,52.3,-0.12496,8e-05,16.38243]
[1777642385603,32.01,78337.76,52.3,-0.12497,8e-05,16.38379]
[1777642386648,32.01,78337.76,52.3,-0.12497,8e-05,16.38379]
[1777642387130,32.02,78338.95,52.3,-0.12491,8e-05,16.3787]
[1777642389263,32.03,78339.74,52.3,-0.12493,8e-05,16.38025]
[1777642389631,32.04,78338.8,52.3,-0.12504,8e-05,16.39043]
[1777642390216,32.04,78338.8,52.3,-0.12504,8e-05,16.39043]
[1777642390638,32.05,78338.38,52.3,-0.12515,8e-05,16.3998]
[1777642392757,32.06,78338.29,52.3,-0.12525,8e-05,16.40956]
[1777642392776,32.06,78338.29,52.3,-0.12525,8e-05,16.40956]
[1777642393694,32.08,78341.08,52.3,-0.12519,8e-05,16.40408]
[1777642395293,32.09,78342.77,52.3,-0.12511,8e-05,16.39776]
[1777642395673,32.1,78341.3,52.3,-0.1253,8e-05,16.41415]
[1777642397634,32.1,78340.68,52.3,-0.12537,8e-05,16.42125]
[1777642400708,32.11,78361.44,52.3,-0.12378,8e-05,16.27905]
[1777642400789,32.11,78361.44,52.3,-0.12378,8e-05,16.27905]
[1777642403674,32.11,78370.73,52.3,-0.12305,8e-05,16.21365]
[1777642408516,32.12,78384.01,52.3,-0.12202,8e-05,16.12142]
[1777642414065,32.12,78380.94,52.3,-0.12229,8e-05,16.1439]
[1777642417584,32.13,78378.43,52.3,-0.12251,8e-05,16.16375]
[1777642418534,32.13,78377.35,52.3,-0.12261,8e-05,16.17271]
[1777642420540,32.13,78381.22,52.3,-0.12231,8e-05,16.1457]
[1777642421538,32.13,78384.0,52.3,-0.1221,8e-05,16.12721]
[1777642422949,32.13,78398.61,52.3,-0.12096,8e-05,16.02386]
[1777642423685,32.13,78398.61,52.3,-0.12096,8e-05,16.02386]
[1777642423989,32.14,78400.0,52.3,-0.12087,8e-05,16.01563]
[1777642424077,32.14,78400.0,52.3,-0.12087,8e-05,16.01563]
[1777642425537,32.14,78406.02,52.3,-0.1204,8e-05,15.97367]
[1777642425589,32.14,78408.01,52.3,-0.12026,8e-05,15.96043]
[1777642425796,32.14,78408.01,52.3,-0.12026,8e-05,15.96043]
[1777642426901,32.14,78413.29,52.3,-0.11984,8e-05,15.92288]
[1777642427151,32.14,78413.29,52.3,-0.11984,8e-05,15.92288]
[1777642427230,32.14,78413.29,52.3,-0.11984,8e-05,15.92288]
[1777642427528,32.14,78413.94,52.3,-0.11981,8e-05,15.91953]
[1777642428653,32.14,78413.94,52.3,-0.11981,8e-05,15.91953]
[1777642428891,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642428955,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642428967,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429266,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429336,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429478,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429632,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429696,32.14,78416.1,52.3,-0.11965,8e-05,15.90517]
[1777642429699,32.14,78422.2,52.3,-0.11918,8e-05,15.86257]
[1777642430287,32.14,78422.2,52.3,-0.11918,8e-05,15.86257]
[1777642430479,32.14,78422.2,52.3,-0.11918,8e-05,15.86257]
[1777642430558,32.14,78443.63,52.3,-0.11752,8e-05,15.71061]
[1777642430876,32.14,78443.63,52.3,-0.11752,8e-05,15.71061]
[1777642430915,32.14,78443.63,52.3,-0.11752,8e-05,15.71061]
[1777642431009,32.14,78443.63,52.3,-0.11752,8e-05,15.71061]
[1777642431441,32.15,78453.99,52.3,-0.1168,8e-05,15.64402]
[1777642432188,32.15,78453.99,52.3,-0.1168,8e-05,15.64402]
[1777642432268,32.15,78453.99,52.3,-0.1168,8e-05,15.64402]
[1777642432369,32.15,78461.89,52.3,-0.1162,8e-05,15.58867]
[1777642432960,32.15,78461.89,52.3,-0.1162,8e-05,15.58867]
[1777642433758,32.15,78461.89,52.3,-0.1162,8e-05,15.58867]
[1777642434527,32.16,78453.48,52.3,-0.11685,8e-05,15.64884]
[1777642437507,32.16,78459.59,52.3,-0.1164,8e-05,15.60715]
[1777642440844,32.18,78459.79,52.3,-0.11657,8e-05,15.62299]
[1777642443302,32.21,78472.24,52.3,-0.11578,8e-05,15.55023]
[1777642443937,32.23,78471.63,52.3,-0.116,8e-05,15.57151]
[1777642448685,32.25,78474.69,52.3,-0.11587,8e-05,15.55991]
[1777642448729,32.26,78475.59,52.3,-0.1159,8e-05,15.56267]
[1777642449892,32.26,78478.66,52.3,-0.11567,8e-05,15.54108]
[1777642450052,32.26,78481.49,52.3,-0.11546,8e-05,15.52168]
[1777642451371,32.26,78481.49,52.3,-0.11546,8e-05,15.52168]
[1777642452030,32.27,78481.35,52.3,-0.11557,8e-05,15.53219]
[1777642453784,32.27,78490.08,52.3,-0.11491,8e-05,15.47086]
[1777642458792,32.35,78498.23,52.3,-0.1148,8e-05,15.46168]
[1777642459001,32.37,78493.99,52.3,-0.11531,8e-05,15.50955]
[1777642459420,32.37,78493.99,52.3,-0.11531,8e-05,15.50955]
[1777642459764,32.37,78493.99,52.3,-0.11531,8e-05,15.50955]
[1777642459853,32.37,78487.99,52.3,-0.11577,8e-05,15.55243]
[1777642461660,32.37,78475.63,52.3,-0.11671,8e-05,15.63991]
[1777642461788,32.37,78475.63,52.3,-0.11671,8e-05,15.63991]
[1777642462404,32.38,78469.41,52.3,-0.11719,8e-05,15.68424]
[1777642462727,32.38,78462.17,52.3,-0.11775,8e-05,15.73602]
[1777642463373,32.38,78462.17,52.3,-0.11775,8e-05,15.73602]
[1777642463455,32.38,78448.37,52.3,-0.11882,8e-05,15.83396]
[1777642463885,32.38,78448.37,52.3,-0.11882,8e-05,15.83396]
[1777642464253,32.38,78448.37,52.3,-0.11882,8e-05,15.83396]
[1777642465445,32.38,78445.0,52.3,-0.11909,8e-05,15.85836]
[1777642465944,32.38,78439.51,52.3,-0.11952,8e-05,15.89768]
[1777642467031,32.38,78438.06,52.3,-0.11963,8e-05,15.90791]
[1777642467656,32.38,78438.06,52.3,-0.11963,8e-05,15.90791]
[1777642467746,32.38,78438.06,52.3,-0.11963,8e-05,15.90791]
[1777642468030,32.38,78436.69,52.3,-0.11975,8e-05,15.91868]
[1777642468906,32.38,78427.18,52.3,-0.12049,8e-05,15.98579]
[1777642469616,32.38,78427.18,52.3,-0.12049,8e-05,15.98579]
[1777642469669,32.38,78427.18,52.3,-0.12049,8e-05,15.98579]
[1777642469983,32.38,78419.31,52.3,-0.12111,8e-05,16.04233]
[1777642470284,32.38,78419.31,52.3,-0.12111,8e-05,16.04233]
[1777642470309,32.38,78419.31,52.3,-0.12111,8e-05,16.04233]
[1777642470549,32.38,78419.31,52.3,-0.12111,8e-05,16.04233]
[1777642470557,32.38,78419.31,52.3,-0.12111,8e-05,16.04233]
[1777642472089,32.38,78416.34,52.3,-0.12132,8e-05,16.06023]
[1777642472103,32.38,78416.34,52.3,-0.12132,8e-05,16.06023]
[1777642472141,32.38,78416.34,52.3,-0.12132,8e-05,16.06023]
[1777642472624,32.38,78416.34,52.3,-0.12132,8e-05,16.06023]
[1777642474665,32.39,78419.64,52.3,-0.12107,8e-05,16.03755]
[1777642475153,32.39,78420.05,52.3,-0.12105,8e-05,16.03531]
[1777642475245,32.39,78420.05,52.3,-0.12105,8e-05,16.03531]
[1777642476059,32.39,78419.6,52.3,-0.12109,8e-05,16.03884]
[1777642476689,32.39,78419.6,52.3,-0.12109,8e-05,16.03884]
[1777642477701,32.39,78423.83,52.3,-0.12076,8e-05,16.00931]
[1777642479049,32.39,78424.63,52.3,-0.1207,8e-05,16.00406]
[1777642479178,32.39,78424.63,52.3,-0.1207,8e-05,16.00406]
[1777642479685,32.39,78424.63,52.3,-0.1207,8e-05,16.00406]
[1777642479749,32.39,78424.63,52.3,-0.1207,8e-05,16.00406]
[1777642480119,32.39,78426.82,52.3,-0.12054,8e-05,15.98941]
[1777642481844,32.39,78420.16,52.3,-0.12106,8e-05,16.03687]
[1777642483139,32.39,78420.2,52.3,-0.12107,8e-05,16.03734]
[1777642483144,32.39,78420.2,52.3,-0.12107,8e-05,16.03734]
[1777642483178,32.39,78420.2,52.3,-0.12107,8e-05,16.03734]
[1777642483523,32.39,78420.2,52.3,-0.12107,8e-05,16.03734]
[1777642483853,32.39,78413.32,52.3,-0.12161,8e-05,16.08631]
[1777642487134,32.39,78403.42,52.3,-0.12239,8e-05,16.15685]
[1777642487144,32.39,78403.42,52.3,-0.12239,8e-05,16.15685]
[1777642490657,32.39,78406.59,52.3,-0.12215,8e-05,16.1351]
[1777642494894,32.4,78417.76,52.3,-0.12129,8e-05,16.05749]
[1777642497341,32.4,78420.72,52.3,-0.12107,8e-05,16.03726]
[1777642497758,32.4,78420.72,52.3,-0.12107,8e-05,16.03726]
[1777642498391,32.4,78420.52,52.3,-0.12109,8e-05,16.0391]
[1777642502514,32.4,78430.24,52.4,-0.12033,8e-05,15.97071]
[1777642503287,32.4,78434.32,52.4,-0.12002,8e-05,15.94209]
[1777642503506,32.4,78434.32,52.4,-0.12002,8e-05,15.94209]
[1777642504918,32.4,78450.19,52.4,-0.1188,8e-05,15.83078]
[1777642505001,32.4,78450.19,52.4,-0.1188,8e-05,15.83078]
[1777642506891,32.4,78461.19,52.4,-0.11796,8e-05,15.75423]
[1777642507084,32.4,78461.19,52.4,-0.11796,8e-05,15.75423]
[1777642507368,32.4,78461.19,52.4,-0.11796,8e-05,15.75423]
[1777642507454,32.4,78475.56,52.4,-0.11687,8e-05,15.6538]
[1777642508887,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509069,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509513,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509532,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509538,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509598,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509865,32.4,78480.38,52.4,-0.11651,8e-05,15.62064]
[1777642509757,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642510296,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642510363,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642510518,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642510542,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642510795,32.4,78491.75,52.4,-0.11566,8e-05,15.54133]
[1777642511575,32.4,78497.27,52.4,-0.11525,8e-05,15.50318]
[1777642511967,32.4,78496.41,52.4,-0.11532,8e-05,15.50974]
[1777642512015,32.4,78496.41,52.4,-0.11532,8e-05,15.50974]
[1777642517024,32.41,78495.43,52.4,-0.11542,8e-05,15.51918]
[1777642517427,32.41,78495.43,52.4,-0.11542,8e-05,15.51918]
[1777642519223,32.41,78494.71,52.4,-0.11548,8e-05,15.52521]
[1777642520467,32.41,78493.43,52.4,-0.11558,8e-05,15.53465]
[1777642521013,32.41,78492.88,52.4,-0.11563,8e-05,15.53896]
[1777642521518,32.41,78492.88,52.4,-0.11563,8e-05,15.53896]
[1777642521827,32.41,78491.21,52.4,-0.11576,8e-05,15.55111]
[1777642522601,32.41,78491.21,52.4,-0.11576,8e-05,15.55111]
[1777642523524,32.41,78482.33,52.4,-0.11644,8e-05,15.61408]
[1777642523533,32.41,78482.33,52.4,-0.11644,8e-05,15.61408]
[1777642523710,32.41,78482.33,52.4,-0.11644,8e-05,15.61408]
[1777642524082,32.41,78473.73,52.4,-0.1171,8e-05,15.67506]
[1777642524546,32.41,78473.73,52.4,-0.1171,8e-05,15.67506]
[1777642524926,32.41,78464.2,52.4,-0.11783,8e-05,15.74254]
[1777642525526,32.41,78464.2,52.4,-0.11783,8e-05,15.74254]
[1777642525545,32.41,78464.2,52.4,-0.11783,8e-05,15.74254]
[1777642528220,32.42,78455.78,52.4,-0.11849,8e-05,15.80296]
[1777642529852,32.42,78456.59,52.4,-0.11843,8e-05,15.79764]
[1777642531518,32.42,78445.32,52.4,-0.11931,8e-05,15.8777]
[1777642531585,32.42,78445.32,52.4,-0.11931,8e-05,15.8777]
[1777642532846,32.42,78449.97,52.4,-0.11893,8e-05,15.8418]
[1777642538040,32.42,78451.01,52.4,-0.11887,8e-05,15.8366]
[1777642538663,32.42,78451.01,52.4,-0.11887,8e-05,15.8366]
[1777642541531,32.42,78442.33,52.4,-0.11955,8e-05,15.89843]
[1777642541693,32.42,78440.89,52.4,-0.11967,8e-05,15.90878]
[1777642542083,32.42,78440.89,52.4,-0.11967,8e-05,15.90878]
[1777642542847,32.42,78440.89,52.4,-0.11967,8e-05,15.90878]
[1777642542700,32.42,78440.76,52.4,-0.11968,8e-05,15.90988]
[1777642543707,32.42,78440.92,52.4,-0.11967,8e-05,15.90924]
[1777642545127,32.42,78440.97,52.4,-0.11967,8e-05,15.90938]
[1777642545721,32.42,78445.54,52.4,-0.11932,8e-05,15.87739]
[1777642546228,32.42,78445.54,52.4,-0.11932,8e-05,15.87739]
[1777642546766,32.42,78435.94,52.4,-0.12007,8e-05,15.94524]
[1777642546973,32.42,78435.94,52.4,-0.12007,8e-05,15.94524]
[1777642549325,32.43,78432.31,52.4,-0.12036,8e-05,15.97165]
[1777642551479,32.43,78443.53,52.4,-0.1195,8e-05,15.89345]
[1777642555114,32.43,78445.53,52.4,-0.11936,8e-05,15.88137]
[1777642555790,32.43,78446.57,52.4,-0.11929,8e-05,15.87427]
[1777642560826,32.43,78444.69,52.4,-0.11944,8e-05,15.88854]
[1777642565861,32.43,78440.63,52.4,-0.11977,8e-05,15.91813]
[1777642566753,32.43,78440.63,52.4,-0.11977,8e-05,15.91813]
[1777642571904,32.44,78451.16,52.4,-0.11897,8e-05,15.84553]
[1777642577000,32.44,78454.93,52.4,-0.11869,8e-05,15.82014]
[1777642577230,32.44,78454.86,52.4,-0.1187,8e-05,15.82063]
[1777642577726,32.44,78454.86,52.4,-0.1187,8e-05,15.82063]
[1777642577828,32.44,78446.17,52.4,-0.11937,8e-05,15.88256]
[1777642578123,32.44,78446.17,52.4,-0.11937,8e-05,15.88256]
[1777642578455,32.44,78446.17,52.4,-0.11937,8e-05,15.88256]
[1777642578555,32.44,78433.09,52.4,-0.12039,8e-05,15.97503]
[1777642579040,32.44,78433.09,52.4,-0.12039,8e-05,15.97503]
[1777642584397,32.44,78430.48,52.4,-0.12061,8e-05,15.99495]
[1777642584427,32.44,78430.48,52.4,-0.12061,8e-05,15.99495]
[1777642589641,32.44,78433.87,52.4,-0.12036,8e-05,15.97277]
[1777642593922,32.45,78429.15,52.4,-0.12073,8e-05,16.0041]
[1777642594588,32.45,78432.9,52.4,-0.12044,8e-05,15.97842]
[1777642595827,32.45,78432.9,52.4,-0.12044,8e-05,15.97842]
[1777642595891,32.45,78438.39,52.4,-0.12002,8e-05,15.93988]
[1777642596000,32.45,78438.39,52.4,-0.12002,8e-05,15.93988]
[1777642596648,32.45,78438.39,52.4,-0.12002,8e-05,15.93988]
[1777642598063,32.45,78437.62,52.4,-0.12008,8e-05,15.94586]
[1777642598095,32.45,78438.56,52.4,-0.12001,8e-05,15.93925]
[1777642601041,32.45,78436.43,52.4,-0.12018,8e-05,15.9545]
[1777642601116,32.45,78437.2,52.4,-0.12012,8e-05,15.94919]
[1777642603059,32.45,78437.27,52.4,-0.12012,8e-05,15.94913]
[1777642603130,32.45,78436.76,52.4,-0.12016,8e-05,15.95315]
[1777642604182,32.45,78436.76,52.4,-0.12016,8e-05,15.95315]
[1777642605024,32.45,78439.39,52.4,-0.11996,8e-05,15.9349]
[1777642608490,32.45,78445.55,52.4,-0.11949,8e-05,15.89195]
[1777642611221,32.45,78455.54,52.4,-0.11873,8e-05,15.82237]
[1777642611577,32.45,78455.54,52.4,-0.11873,8e-05,15.82237]
[1777642611738,32.45,78455.54,52.4,-0.11873,8e-05,15.82237]
[1777642611791,32.45,78455.54,52.4,-0.11873,8e-05,15.82237]
[1777642611820,32.45,78455.54,52.4,-0.11873,8e-05,15.82237]
[1777642611836,32.45,78466.02,52.4,-0.11793,8e-05,15.74918]
[1777642612230,32.45,78466.02,52.4,-0.11793,8e-05,15.74918]
[1777642612307,32.45,78476.2,52.4,-0.11716,8e-05,15.67779]
[1777642613157,32.45,78476.2,52.4,-0.11716,8e-05,15.67779]
[1777642613410,32.45,78478.3,52.4,-0.11699,8e-05,15.66295]
[1777642614193,32.45,78478.3,52.4,-0.11699,8e-05,15.66295]
[1777642615096,32.45,78477.9,52.4,-0.11703,8e-05,15.66618]
[1777642615847,32.45,78477.9,52.4,-0.11703,8e-05,15.66618]
[1777642615850,32.45,78480.55,52.4,-0.11683,8e-05,15.64785]
[1777642616217,32.45,78480.55,52.4,-0.11683,8e-05,15.64785]
[1777642616769,32.45,78480.55,52.4,-0.11683,8e-05,15.64785]
[1777642622206,32.45,78486.75,52.4,-0.11636,8e-05,15.60473]
[1777642624122,32.45,78487.9,52.4,-0.11628,8e-05,15.59664]
[1777642624168,32.45,78487.9,52.4,-0.11628,8e-05,15.59664]
[1777642624228,32.45,78487.9,52.4,-0.11628,8e-05,15.59664]
[1777642624890,32.45,78503.76,52.4,-0.11508,8e-05,15.48581]
[1777642625700,32.45,78503.76,52.4,-0.11508,8e-05,15.48581]
[1777642625850,32.45,78503.76,52.4,-0.11508,8e-05,15.48581]
[1777642627809,32.45,78511.32,52.4,-0.11452,7e-05,15.43332]
[1777642629084,32.46,78510.35,52.4,-0.1146,7e-05,15.4408]
[1777642629596,32.46,78510.35,52.4,-0.1146,7e-05,15.4408]
[1777642630640,32.46,78502.79,52.4,-0.11517,8e-05,15.49377]
[1777642631321,32.46,78499.02,52.4,-0.11545,8e-05,15.52024]
[1777642631733,32.46,78499.02,52.4,-0.11545,8e-05,15.52024]
[1777642631773,32.46,78499.02,52.4,-0.11545,8e-05,15.52024]
[1777642631926,32.46,78497.68,52.4,-0.11556,8e-05,15.52996]
[1777642632962,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642633578,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642633591,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642633724,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642633747,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642633848,32.46,78483.5,52.4,-0.11663,8e-05,15.62954]
[1777642636365,32.46,78466.89,52.4,-0.1179,8e-05,15.74633]
[1777642637929,32.46,78467.61,52.4,-0.11785,8e-05,15.74144]
[1777642638134,32.46,78465.77,52.4,-0.11799,8e-05,15.75444]
[1777642638137,32.46,78465.77,52.4,-0.11799,8e-05,15.75444]
[1777642638790,32.46,78465.77,52.4,-0.11799,8e-05,15.75444]
[1777642638894,32.46,78474.71,52.4,-0.1173,8e-05,15.69151]
[1777642640403,32.46,78488.8,52.4,-0.11623,8e-05,15.59269]
[1777642642063,32.46,78489.03,52.4,-0.11622,8e-05,15.59102]
[1777642646811,32.46,78486.15,52.4,-0.11643,8e-05,15.61113]
[1777642648083,32.46,78479.89,52.4,-0.11691,8e-05,15.65486]
[1777642648459,32.46,78474.86,52.4,-0.11729,8e-05,15.6901]
[1777642649739,32.46,78474.86,52.4,-0.11729,8e-05,15.6901]
[1777642649741,32.46,78471.86,52.4,-0.11752,8e-05,15.71152]
[1777642650233,32.46,78471.86,52.4,-0.11752,8e-05,15.71152]
[1777642650473,32.46,78470.83,52.4,-0.1176,8e-05,15.71874]
[1777642652073,32.46,78469.15,52.4,-0.11771,8e-05,15.7272]
[1777642652439,32.46,78469.15,52.4,-0.11771,8e-05,15.7272]
[1777642652656,32.46,78469.15,52.4,-0.11771,8e-05,15.7272]
[1777642652914,32.46,78467.47,52.4,-0.11784,8e-05,15.7392]
[1777642654277,32.46,78457.19,52.4,-0.11863,8e-05,15.81177]
[1777642654329,32.46,78457.19,52.4,-0.11863,8e-05,15.81177]
[1777642654507,32.46,78457.19,52.4,-0.11863,8e-05,15.81177]
[1777642654655,32.46,78457.19,52.4,-0.11863,8e-05,15.81177]
[1777642654693,32.46,78442.49,52.4,-0.11976,8e-05,15.91541]
[1777642656029,32.46,78433.63,52.4,-0.12045,8e-05,15.97792]
[1777642656475,32.46,78433.63,52.4,-0.12045,8e-05,15.97792]
[1777642656530,32.46,78433.63,52.4,-0.12045,8e-05,15.97792]
[1777642657372,32.46,78438.05,52.4,-0.12011,8e-05,15.94686]
[1777642657681,32.46,78438.05,52.4,-0.12011,8e-05,15.94686]
[1777642657929,32.46,78435.38,52.4,-0.12032,8e-05,15.96575]
[1777642658416,32.46,78435.38,52.4,-0.12032,8e-05,15.96575]
[1777642658417,32.46,78435.38,52.4,-0.12032,8e-05,15.96575]
[1777642658464,32.46,78435.38,52.4,-0.12032,8e-05,15.96575]
[1777642658473,32.46,78435.38,52.4,-0.12032,8e-05,15.96575]
[1777642658879,32.46,78442.35,52.4,-0.11978,8e-05,15.91707]
[1777642660217,32.46,78446.69,52.4,-0.11944,8e-05,15.88636]
[1777642665822,32.46,78453.97,52.4,-0.11888,8e-05,15.83485]
[1777642667472,32.46,78456.77,52.4,-0.11866,8e-05,15.81501]
[1777642667878,32.46,78456.77,52.4,-0.11866,8e-05,15.81501]
[1777642668497,32.46,78462.86,52.4,-0.1182,8e-05,15.7722]
[1777642668555,32.46,78462.86,52.4,-0.1182,8e-05,15.7722]
[1777642668899,32.46,78462.86,52.4,-0.1182,8e-05,15.7722]
[1777642668920,32.46,78473.38,52.4,-0.11739,8e-05,15.69843]
[1777642670622,32.46,78486.63,52.4,-0.11639,8e-05,15.60537]
[1777642675657,32.46,78484.85,52.4,-0.11652,8e-05,15.61768]
[1777642676790,32.46,78484.85,52.4,-0.11652,8e-05,15.61768]
[1777642677143,32.46,78482.31,52.4,-0.11671,8e-05,15.63537]
[1777642677916,32.46,78482.31,52.4,-0.11671,8e-05,15.63537]
[1777642679943,32.46,78483.21,52.4,-0.11664,8e-05,15.62885]
[1777642680661,32.46,78481.8,52.4,-0.11675,8e-05,15.63863]
[1777642680973,32.46,78481.8,52.4,-0.11675,8e-05,15.63863]
[1777642681801,32.46,78477.82,52.4,-0.11705,8e-05,15.66639]
[1777642682718,32.46,78467.87,52.4,-0.1178,8e-05,15.73598]
[1777642682845,32.46,78462.53,52.4,-0.11821,8e-05,15.77345]
[1777642683248,32.46,78462.53,52.4,-0.11821,8e-05,15.77345]
[1777642684270,32.46,78452.84,52.5,-0.11895,8e-05,15.8415]
[1777642686145,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686145,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686182,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686218,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686264,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686672,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686723,32.46,78450.22,52.5,-0.11915,8e-05,15.85967]
[1777642686735,32.46,78435.09,52.5,-0.12032,8e-05,15.96631]
[1777642687918,32.46,78435.09,52.5,-0.12032,8e-05,15.96631]
[1777642689746,32.46,78429.99,52.5,-0.12072,8e-05,16.00226]
[1777642690449,32.46,78428.06,52.5,-0.12087,8e-05,16.01583]
[1777642690472,32.46,78428.06,52.5,-0.12087,8e-05,16.01583]
[1777642690670,32.46,78428.06,52.5,-0.12087,8e-05,16.01583]
[1777642690997,32.46,78418.45,52.5,-0.12162,8e-05,16.08355]
[1777642691633,32.46,78418.45,52.5,-0.12162,8e-05,16.08355]
[1777642693783,32.46,78394.05,52.5,-0.12354,8e-05,16.25616]
[1777642694804,32.46,78394.05,52.5,-0.12354,8e-05,16.25616]
[1777642694843,32.46,78394.05,52.5,-0.12354,8e-05,16.25616]
[1777642695847,32.46,78390.2,52.5,-0.12384,8e-05,16.28328]
[1777642700042,32.46,78390.08,52.5,-0.12384,8e-05,16.28347]
[1777642701909,32.46,78391.58,52.5,-0.12372,8e-05,16.27254]
[1777642702001,32.46,78394.06,52.5,-0.12352,8e-05,16.25485]
[1777642703498,32.46,78390.42,52.5,-0.12381,8e-05,16.28018]
[1777642703858,32.46,78387.83,52.5,-0.12401,8e-05,16.29805]
[1777642707565,32.45,78381.98,52.5,-0.12446,8e-05,16.33883]
[1777642707568,32.45,78381.98,52.5,-0.12446,8e-05,16.33883]
[1777642707767,32.45,78381.98,52.5,-0.12446,8e-05,16.33883]
[1777642708595,32.45,78376.59,52.5,-0.12489,8e-05,16.37676]
[1777642708704,32.45,78376.59,52.5,-0.12489,8e-05,16.37676]
[1777642708717,32.45,78376.59,52.5,-0.12489,8e-05,16.37676]
[1777642708913,32.45,78358.72,52.5,-0.12631,8e-05,16.50319]
[1777642709237,32.45,78358.72,52.5,-0.12631,8e-05,16.50319]
[1777642709388,32.45,78358.72,52.5,-0.12631,8e-05,16.50319]
[1777642710010,32.45,78338.2,52.5,-0.12797,8e-05,16.64911]
[1777642710258,32.45,78338.2,52.5,-0.12797,8e-05,16.64911]
[1777642710331,32.45,78338.2,52.5,-0.12797,8e-05,16.64911]
[1777642710456,32.45,78338.2,52.5,-0.12797,8e-05,16.64911]
[1777642710978,32.45,78338.2,52.5,-0.12797,8e-05,16.64911]
[1777642710985,32.45,78325.06,52.5,-0.12904,8e-05,16.74251]
[1777642712065,32.45,78325.06,52.5,-0.12904,8e-05,16.74251]
[1777642713168,32.45,78326.57,52.5,-0.12889,8e-05,16.72781]
[1777642713401,32.45,78326.57,52.5,-0.12889,8e-05,16.72781]
[1777642713722,32.45,78326.57,52.5,-0.12889,8e-05,16.72781]
[1777642714020,32.45,78326.57,52.5,-0.12889,8e-05,16.72781]
[1777642714358,32.45,78323.82,52.5,-0.12911,8e-05,16.74715]
[1777642714591,32.45,78323.82,52.5,-0.12911,8e-05,16.74715]
[1777642714957,32.45,78326.97,52.5,-0.12885,8e-05,16.72446]
[1777642715571,32.45,78326.97,52.5,-0.12885,8e-05,16.72446]
[1777642717058,32.45,78329.56,52.5,-0.12863,8e-05,16.70551]
[1777642717479,32.45,78330.55,52.5,-0.12855,8e-05,16.69798]
[1777642720674,32.45,78320.53,52.5,-0.12935,8e-05,16.76774]
[1777642721478,32.45,78323.12,52.5,-0.12913,8e-05,16.74874]
[1777642721942,32.45,78323.12,52.5,-0.12913,8e-05,16.74874]
[1777642722735,32.45,78320.48,52.5,-0.12934,8e-05,16.76702]
[1777642724435,32.44,78316.33,52.5,-0.12967,8e-05,16.7955]
[1777642727177,32.44,78320.67,52.5,-0.12929,8e-05,16.76293]
[1777642728237,32.44,78312.32,52.5,-0.12997,8e-05,16.82193]
[1777642728330,32.44,78312.32,52.5,-0.12997,8e-05,16.82193]
[1777642728627,32.44,78312.32,52.5,-0.12997,8e-05,16.82193]
[1777642728790,32.44,78312.32,52.5,-0.12997,8e-05,16.82193]
[1777642729099,32.44,78312.32,52.5,-0.12997,8e-05,16.82193]
[1777642729203,32.44,78305.98,52.5,-0.13049,8e-05,16.86684]
[1777642729842,32.44,78305.98,52.5,-0.13049,8e-05,16.86684]
[1777642730703,32.44,78304.87,52.5,-0.13057,8e-05,16.8741]
[1777642731070,32.44,78300.76,52.5,-0.1309,8e-05,16.90276]
[1777642732974,32.44,78299.89,52.5,-0.13097,8e-05,16.90855]
[1777642733309,32.44,78300.91,52.5,-0.13088,8e-05,16.90084]
[1777642733339,32.44,78300.91,52.5,-0.13088,8e-05,16.90084]
[1777642734866,32.44,78300.04,52.5,-0.13095,8e-05,16.90663]
[1777642735098,32.44,78294.37,52.5,-0.13141,8e-05,16.94669]
[1777642739814,32.43,78300.19,52.5,-0.13092,8e-05,16.9045]
[1777642739863,32.43,78301.17,52.5,-0.13084,8e-05,16.89741]
[1777642745664,32.43,78296.18,52.5,-0.13123,8e-05,16.93134]
[1777642746192,32.43,78296.41,52.5,-0.13121,8e-05,16.92885]
[1777642746385,32.43,78302.88,52.5,-0.13067,8e-05,16.88266]
[1777642747628,32.43,78302.88,52.5,-0.13067,8e-05,16.88266]
[1777642749799,32.43,78314.06,52.5,-0.12974,8e-05,16.80167]
[1777642750206,32.43,78313.51,52.5,-0.12977,8e-05,16.8045]
[1777642750377,32.43,78313.51,52.5,-0.12977,8e-05,16.8045]
[1777642751572,32.43,78308.18,52.5,-0.13021,8e-05,16.84252]
[1777642751949,32.43,78308.18,52.5,-0.13021,8e-05,16.84252]
[1777642752058,32.42,78300.92,52.5,-0.13079,8e-05,16.89306]
[1777642753604,32.42,78297.94,52.5,-0.13104,8e-05,16.91434]
[1777642754020,32.42,78297.94,52.5,-0.13104,8e-05,16.91434]
[1777642754044,32.42,78297.94,52.5,-0.13104,8e-05,16.91434]
[1777642755953,32.42,78296.19,52.5,-0.13118,8e-05,16.92649]
[1777642756129,32.42,78296.19,52.5,-0.13118,8e-05,16.92649]
[1777642757346,32.42,78279.13,52.5,-0.13259,8e-05,17.04821]
[1777642760510,32.42,78269.06,52.5,-0.13341,8e-05,17.11871]
[1777642766330,32.42,78272.07,52.5,-0.13314,8e-05,17.09554]
[1777642767812,32.42,78265.05,52.5,-0.13373,8e-05,17.14542]
[1777642768262,32.42,78261.1,52.5,-0.13405,8e-05,17.17277]
[1777642771099,32.42,78247.75,52.5,-0.13516,8e-05,17.26791]
[1777642773588,32.41,78250.93,52.5,-0.13485,8e-05,17.23976]
[1777642778237,32.4,78249.48,52.5,-0.13488,8e-05,17.2419]
[1777642778241,32.4,78249.48,52.5,-0.13488,8e-05,17.2419]
[1777642778842,32.4,78249.48,52.5,-0.13488,8e-05,17.2419]
[1777642779174,32.4,78249.48,52.5,-0.13488,8e-05,17.2419]
[1777642778929,32.4,78245.82,52.5,-0.13517,8e-05,17.26691]
[1777642779325,32.4,78245.82,52.5,-0.13517,8e-05,17.26691]
[1777642779400,32.4,78245.82,52.5,-0.13517,8e-05,17.26691]
[1777642779766,32.4,78245.82,52.5,-0.13517,8e-05,17.26691]
[1777642779873,32.4,78232.22,52.5,-0.13632,8e-05,17.364]
[1777642784855,32.39,78228.6,52.5,-0.13661,9e-05,17.38818]
[1777642787391,32.39,78231.86,52.5,-0.13631,8e-05,17.36329]
[1777642787503,32.39,78231.86,52.5,-0.13631,8e-05,17.36329]
[1777642788129,32.39,78231.86,52.5,-0.13631,8e-05,17.36329]
[1777642790639,32.39,78218.96,52.5,-0.13739,9e-05,17.45379]
[1777642790727,32.39,78218.96,52.5,-0.13739,9e-05,17.45379]
[1777642791559,32.39,78216.77,52.5,-0.13757,9e-05,17.4689]
[1777642791931,32.39,78216.77,52.5,-0.13757,9e-05,17.4689]
[1777642792389,32.39,78217.73,52.5,-0.13748,9e-05,17.46139]
[1777642792397,32.39,78217.73,52.5,-0.13748,9e-05,17.46139]
[1777642792574,32.39,78217.73,52.5,-0.13748,9e-05,17.46139]
[1777642792674,32.39,78217.73,52.5,-0.13748,9e-05,17.46139]
[1777642792736,32.39,78217.73,52.5,-0.13748,9e-05,17.46139]
[1777642793677,32.39,78218.54,52.5,-0.1374,9e-05,17.45497]
[1777642794031,32.39,78218.54,52.5,-0.1374,9e-05,17.45497]
[1777642794042,32.38,78216.3,52.5,-0.13759,9e-05,17.47044]
[1777642798546,32.38,78202.81,52.5,-0.13872,9e-05,17.56571]
[1777642802871,32.38,78214.06,52.5,-0.13774,9e-05,17.48351]
[1777642805965,32.38,78227.1,52.5,-0.13661,9e-05,17.38808]
[1777642806674,32.38,78227.1,52.5,-0.13661,9e-05,17.38808]
[1777642806686,32.38,78227.1,52.5,-0.13661,9e-05,17.38808]
[1777642807175,32.38,78227.1,52.5,-0.13661,9e-05,17.38808]
[1777642806747,32.38,78237.52,52.5,-0.13573,8e-05,17.31324]
[1777642809643,32.37,78247.97,52.5,-0.13482,8e-05,17.23674]
[1777642810373,32.37,78249.81,52.5,-0.13466,8e-05,17.22298]
[1777642811739,32.37,78257.34,52.5,-0.13403,8e-05,17.16896]
[1777642812006,32.37,78256.25,52.5,-0.13411,8e-05,17.17578]
[1777642812771,32.37,78256.25,52.5,-0.13411,8e-05,17.17578]
[1777642812999,32.37,78256.25,52.5,-0.13411,8e-05,17.17578]
[1777642813087,32.37,78249.88,52.5,-0.13464,8e-05,17.22128]
[1777642813450,32.37,78249.88,52.5,-0.13464,8e-05,17.22128]
[1777642814040,32.37,78252.63,52.5,-0.13441,8e-05,17.2013]
[1777642818175,32.37,78247.12,52.5,-0.13487,8e-05,17.24041]
[1777642819638,32.37,78244.32,52.5,-0.1351,8e-05,17.26005]
[1777642822087,32.37,78247.08,52.5,-0.13486,8e-05,17.23968]
[1777642822188,32.37,78248.84,52.5,-0.13471,8e-05,17.22646]
[1777642823147,32.37,78248.84,52.5,-0.13471,8e-05,17.22646]
[1777642826031,32.37,78246.62,52.5,-0.13488,8e-05,17.24136]
[1777642826040,32.37,78246.62,52.5,-0.13488,8e-05,17.24136]
[1777642826176,32.36,78246.24,52.5,-0.1349,8e-05,17.24301]
[1777642826395,32.36,78246.24,52.5,-0.1349,8e-05,17.24301]
[1777642826894,32.36,78246.24,52.5,-0.1349,8e-05,17.24301]
[1777642827071,32.36,78246.24,52.5,-0.1349,8e-05,17.24301]
[1777642827091,32.36,78246.24,52.5,-0.1349,8e-05,17.24301]
[1777642827192,32.36,78238.35,52.5,-0.13556,8e-05,17.2994]
[1777642827577,32.36,78238.35,52.5,-0.13556,8e-05,17.2994]
[1777642827652,32.36,78238.35,52.5,-0.13556,8e-05,17.2994]
[1777642828154,32.36,78220.0,52.5,-0.13712,9e-05,17.43122]
[1777642830007,32.36,78212.53,52.5,-0.13776,9e-05,17.48494]
[1777642830075,32.36,78212.53,52.5,-0.13776,9e-05,17.48494]
[1777642830727,32.36,78213.35,52.5,-0.13769,9e-05,17.47859]
[1777642835311,32.36,78208.37,52.5,-0.13808,9e-05,17.50969]
[1777642837853,32.36,78195.84,52.5,-0.13914,9e-05,17.59885]
[1777642839248,32.36,78194.31,52.5,-0.13927,9e-05,17.60945]
[1777642840861,32.36,78178.36,52.5,-0.14064,9e-05,17.72292]
[1777642841286,32.36,78178.36,52.5,-0.14064,9e-05,17.72292]
[1777642842578,32.36,78171.45,52.5,-0.14123,9e-05,17.77216]
[1777642842691,32.36,78171.45,52.5,-0.14123,9e-05,17.77216]
[1777642842982,32.36,78163.61,52.5,-0.14191,9e-05,17.82826]
[1777642843557,32.36,78163.61,52.5,-0.14191,9e-05,17.82826]
[1777642843960,32.36,78163.61,52.5,-0.14191,9e-05,17.82826]
[1777642844471,32.35,78161.58,52.5,-0.14208,9e-05,17.84239]
[1777642844494,32.35,78161.58,52.5,-0.14208,9e-05,17.84239]
[1777642845155,32.35,78152.31,52.5,-0.14289,9e-05,17.909]
[1777642845657,32.35,78152.31,52.5,-0.14289,9e-05,17.909]
[1777642846161,32.35,78134.84,52.5,-0.14443,9e-05,18.03475]
[1777642848665,32.35,78139.45,52.5,-0.14401,9e-05,18.00085]
[1777642851872,32.35,78147.59,52.5,-0.14328,9e-05,17.94084]
[1777642852249,32.35,78162.9,52.5,-0.14193,9e-05,17.82994]
[1777642852459,32.35,78162.9,52.5,-0.14193,9e-05,17.82994]
[1777642852544,32.35,78162.9,52.5,-0.14193,9e-05,17.82994]
[1777642852600,32.35,78162.9,52.5,-0.14193,9e-05,17.82994]
[1777642852737,32.35,78162.9,52.5,-0.14193,9e-05,17.82994]
[1777642852973,32.35,78182.22,52.5,-0.14025,9e-05,17.69062]
[1777642854005,32.35,78182.22,52.5,-0.14025,9e-05,17.69062]
[1777642854243,32.35,78182.22,52.5,-0.14025,9e-05,17.69062]
[1777642854597,32.35,78183.52,52.5,-0.14012,9e-05,17.68014]
[1777642856431,32.35,78177.48,52.5,-0.14064,9e-05,17.72297]
[1777642856480,32.35,78177.48,52.5,-0.14064,9e-05,17.72297]
[1777642861113,32.34,78175.41,52.5,-0.1408,9e-05,17.73649]
[1777642861331,32.34,78170.6,52.5,-0.14122,9e-05,17.77083]
[1777642861568,32.34,78170.6,52.5,-0.14122,9e-05,17.77083]
[1777642861650,32.34,78170.6,52.5,-0.14122,9e-05,17.77083]
[1777642862206,32.34,78170.6,52.5,-0.14122,9e-05,17.77083]
[1777642862036,32.34,78155.6,52.5,-0.14253,9e-05,17.87867]
[1777642863610,32.34,78155.9,52.5,-0.14249,9e-05,17.87595]
[1777642865995,32.34,78160.4,52.5,-0.14209,9e-05,17.8424]
[1777642866008,32.34,78160.4,52.5,-0.14209,9e-05,17.8424]
[1777642866094,32.34,78160.4,52.6,-0.14209,9e-05,17.8424]
[1777642866097,32.34,78160.4,52.6,-0.14209,9e-05,17.8424]
[1777642866176,32.34,78160.4,52.6,-0.14209,9e-05,17.8424]
[1777642867029,32.34,78155.53,52.6,-0.14251,9e-05,17.87704]
[1777642867071,32.34,78150.9,52.6,-0.14291,9e-05,17.90991]
[1777642872106,32.34,78150.12,52.6,-0.14296,9e-05,17.91397]
[1777642876622,32.33,78145.47,52.6,-0.14331,9e-05,17.94279]
[1777642881670,32.33,78151.12,52.6,-0.14279,9e-05,17.90026]
[1777642884319,32.32,78138.38,52.6,-0.1439,9e-05,17.99121]
[1777642885966,32.32,78134.96,52.6,-0.1442,9e-05,18.01547]
[1777642886645,32.32,78132.59,52.6,-0.1444,9e-05,18.03211]
[1777642888550,32.32,78134.52,52.6,-0.14422,9e-05,18.01716]
[1777642889475,32.32,78134.48,52.6,-0.14422,9e-05,18.01716]
[1777642889901,32.32,78134.48,52.6,-0.14422,9e-05,18.01716]
[1777642894913,32.32,78139.05,52.6,-0.14377,9e-05,17.97841]
[1777642895566,32.32,78138.59,52.6,-0.1438,9e-05,17.9813]
[1777642895960,32.32,78138.59,52.6,-0.1438,9e-05,17.9813]
[1777642897281,32.31,78152.15,52.6,-0.1426,9e-05,17.88248]
[1777642898225,32.31,78152.15,52.6,-0.1426,9e-05,17.88248]
[1777642898281,32.31,78152.15,52.6,-0.1426,9e-05,17.88248]
[1777642898294,32.31,78160.16,52.6,-0.14189,9e-05,17.82433]
[1777642898391,32.31,78160.16,52.6,-0.14189,9e-05,17.82433]
[1777642899000,32.31,78160.16,52.6,-0.14189,9e-05,17.82433]
[1777642900236,32.31,78166.27,52.6,-0.14135,9e-05,17.77972]
[1777642900640,32.31,78167.87,52.6,-0.14121,9e-05,17.76775]
[1777642901589,32.31,78167.87,52.6,-0.1412,9e-05,17.76735]
[1777642902166,32.31,78167.87,52.6,-0.1412,9e-05,17.76735]
[1777642902209,32.31,78167.87,52.6,-0.1412,9e-05,17.76735]
[1777642904404,32.31,78174.07,52.6,-0.14065,9e-05,17.72155]
[1777642906552,32.31,78169.21,52.6,-0.14107,9e-05,17.75627]
[1777642909241,32.31,78174.14,52.6,-0.14063,9e-05,17.71997]
[1777642909296,32.31,78174.14,52.6,-0.14063,9e-05,17.71997]
[1777642909515,32.31,78177.7,52.6,-0.14032,9e-05,17.69398]
[1777642911481,32.31,78174.75,52.6,-0.14057,9e-05,17.71476]
[1777642911918,32.31,78174.75,52.6,-0.14057,9e-05,17.71476]
[1777642912603,32.31,78175.5,52.6,-0.1405,9e-05,17.7088]
[1777642915687,32.31,78176.94,52.6,-0.14037,9e-05,17.6979]
[1777642920192,32.3,78180.8,52.6,-0.14002,9e-05,17.66923]
[1777642925203,32.3,78183.98,52.6,-0.13974,9e-05,17.6455]
[1777642926775,32.3,78186.9,52.6,-0.13948,9e-05,17.62408]
[1777642926819,32.3,78186.9,52.6,-0.13948,9e-05,17.62408]
[1777642929078,32.3,78187.24,52.6,-0.13945,9e-05,17.62154]
[1777642933451,32.3,78188.75,52.6,-0.13931,9e-05,17.61023]
[1777642934803,32.3,78189.58,52.6,-0.13924,9e-05,17.60418]
[1777642934832,32.3,78191.62,52.6,-0.13906,9e-05,17.58941]
[1777642938870,32.3,78206.27,52.6,-0.13779,9e-05,17.48302]
[1777642939362,32.3,78206.27,52.6,-0.13779,9e-05,17.48302]
[1777642941237,32.3,78211.15,52.6,-0.13737,9e-05,17.44759]
[1777642942012,32.3,78213.68,52.6,-0.13715,9e-05,17.42927]
[1777642942072,32.3,78213.68,52.6,-0.13715,9e-05,17.42927]
[1777642942277,32.3,78213.68,52.6,-0.13715,9e-05,17.42927]
[1777642942287,32.3,78219.38,52.6,-0.13667,9e-05,17.38817]
[1777642943732,32.3,78230.08,52.6,-0.13575,8e-05,17.3109]
[1777642948051,32.3,78238.32,52.6,-0.13505,8e-05,17.25099]
[1777642950675,32.3,78239.19,52.6,-0.13497,8e-05,17.24429]
[1777642952621,32.3,78229.4,52.6,-0.13577,8e-05,17.31086]
[1777642952645,32.3,78229.4,52.6,-0.13577,8e-05,17.31086]
[1777642953447,32.3,78229.4,52.6,-0.13577,8e-05,17.31086]
[1777642953492,32.3,78229.4,52.6,-0.13577,8e-05,17.31086]
[1777642953359,32.3,78222.54,52.6,-0.13636,9e-05,17.36026]
[1777642953556,32.3,78222.54,52.6,-0.13636,9e-05,17.36026]
[1777642953593,32.3,78222.54,52.6,-0.13636,9e-05,17.36026]
[1777642953599,32.3,78222.54,52.6,-0.13636,9e-05,17.36026]
[1777642953696,32.3,78222.54,52.6,-0.13636,9e-05,17.36026]
[1777642954241,32.3,78200.76,52.6,-0.13822,9e-05,17.51721]
[1777642954402,32.3,78200.76,52.6,-0.13822,9e-05,17.51721]
[1777642955160,32.3,78200.76,52.6,-0.13822,9e-05,17.51721]
[1777642956136,32.3,78189.99,52.6,-0.13915,9e-05,17.59492]
[1777642959866,32.3,78188.15,52.6,-0.13931,9e-05,17.60785]
[1777642960314,32.3,78188.15,52.6,-0.13931,9e-05,17.60785]
[1777642960817,32.3,78188.58,52.6,-0.13927,9e-05,17.60458]
[1777642961361,32.3,78172.72,52.6,-0.14064,9e-05,17.719]
[1777642961404,32.3,78172.72,52.6,-0.14064,9e-05,17.719]
[1777642961977,32.3,78172.72,52.6,-0.14064,9e-05,17.719]
[1777642962285,32.3,78172.72,52.6,-0.14064,9e-05,17.719]
[1777642965651,32.29,78176.85,52.6,-0.14028,9e-05,17.68857]
[1777642971403,32.29,78178.44,52.6,-0.14013,9e-05,17.67594]
[1777642973819,32.29,78182.23,52.6,-0.13979,9e-05,17.64824]
[1777642977621,32.29,78185.52,52.6,-0.1395,9e-05,17.62405]
[1777642978436,32.29,78183.26,52.6,-0.1397,9e-05,17.6402]
[1777642983921,32.29,78184.16,52.6,-0.13961,9e-05,17.63328]
[1777642985421,32.29,78184.16,52.6,-0.13961,9e-05,17.63328]
[1777642985882,32.29,78185.43,52.6,-0.1395,9e-05,17.62395]
[1777642986033,32.29,78185.43,52.6,-0.1395,9e-05,17.62395]
[1777642986326,32.29,78185.43,52.6,-0.1395,9e-05,17.62395]
[1777642986351,32.29,78185.43,52.6,-0.1395,9e-05,17.62395]
[1777642988129,32.29,78192.28,52.6,-0.13891,9e-05,17.57449]
[1777642988220,32.29,78188.88,52.6,-0.1392,9e-05,17.59903]
[1777642993991,32.29,78194.67,52.6,-0.13868,9e-05,17.55575]
[1777642999328,32.29,78194.01,52.6,-0.13873,9e-05,17.55954]
[1777643001443,32.29,78193.11,52.6,-0.1388,9e-05,17.56526]
[1777643001697,32.29,78193.11,52.6,-0.1388,9e-05,17.56526]
[1777643006048,32.28,78200.42,52.6,-0.13816,9e-05,17.51162]
[1777643006245,32.28,78200.42,52.6,-0.13816,9e-05,17.51162]
[1777643006330,32.28,78203.7,52.6,-0.13787,9e-05,17.48776]
[1777643009101,32.28,78212.23,52.6,-0.13713,9e-05,17.42541]
[1777643009131,32.28,78212.23,52.6,-0.13713,9e-05,17.42541]
[1777643010195,32.28,78216.04,52.6,-0.1368,9e-05,17.39757]
[1777643010206,32.28,78216.04,57.6,-0.1368,9e-05,17.39757]
[1777643010206,32.28,78216.04,57.6,-0.1368,9e-05,17.39757]
[1777643010498,32.28,78221.32,57.6,-0.13635,9e-05,17.35918]
[1777643011533,32.28,78226.91,57.6,-0.13585,9e-05,17.31513]
[1777643013425,32.28,78229.47,57.6,-0.13563,8e-05,17.29645]
[1777643016940,32.28,78231.09,57.6,-0.13548,8e-05,17.28402]
[1777643019947,32.28,78232.02,57.6,-0.13539,8e-05,17.27669]
[1777643022335,32.28,78226.32,57.6,-0.13587,9e-05,17.31732]
[1777643024411,32.28,78224.01,57.6,-0.13606,9e-05,17.3334]
[1777643024478,32.28,78224.01,57.6,-0.13606,9e-05,17.3334]
[1777643024512,32.28,78223.25,57.6,-0.13613,9e-05,17.33859]
[1777643024517,32.28,78223.25,57.6,-0.13613,9e-05,17.33859]
[1777643024521,32.28,78223.25,57.6,-0.13613,9e-05,17.33859]
[1777643024652,32.28,78223.25,62.6,-0.13613,9e-05,17.33859]
[1777643024676,32.28,78223.25,62.6,-0.13613,9e-05,17.33859]
[1777643024853,32.28,78223.25,62.6,-0.13613,9e-05,17.33859]
[1777643025210,32.28,78208.12,62.6,-0.13742,9e-05,17.44738]
[1777643026498,32.27,78203.33,62.6,-0.13782,9e-05,17.48148]
[1777643027762,32.27,78201.71,62.6,-0.13795,9e-05,17.49268]
[1777643028290,32.27,78201.71,62.6,-0.13795,9e-05,17.49268]
[1777643028435,32.27,78201.71,62.6,-0.13795,9e-05,17.49268]
[1777643028669,32.27,78199.38,62.6,-0.1381,9e-05,17.50446]
[1777643028677,32.27,78199.38,62.6,-0.1381,9e-05,17.50446]
[1777643028682,32.27,78199.38,62.6,-0.1381,9e-05,17.50446]
[1777643028703,32.27,78199.38,62.6,-0.1381,9e-05,17.50446]
[1777643029101,32.27,78199.38,62.6,-0.1381,9e-05,17.50446]
[1777643031236,32.26,78180.71,62.6,-0.1397,9e-05,17.63813]
[1777643032170,32.26,78180.98,62.6,-0.13967,9e-05,17.63548]
[1777643032326,32.26,78180.98,62.6,-0.13967,9e-05,17.63548]
[1777643032400,32.26,78178.32,62.6,-0.13989,9e-05,17.65401]
[1777643034507,32.26,78166.35,62.6,-0.14092,9e-05,17.73962]
[1777643036419,32.25,78167.9,62.6,-0.14071,9e-05,17.72183]
[1777643036507,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643036569,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643036770,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643036973,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643037005,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643037132,32.25,78160.28,62.6,-0.14137,9e-05,17.77633]
[1777643037296,32.24,78151.23,62.6,-0.14211,9e-05,17.83755]
[1777643039880,32.24,78145.44,62.6,-0.14261,9e-05,17.87863]
[1777643039907,32.24,78145.44,62.6,-0.14261,9e-05,17.87863]
[1777643040749,32.24,78139.51,62.6,-0.14313,9e-05,17.92112]
[1777643040923,32.24,78139.51,62.6,-0.14313,9e-05,17.92112]
[1777643047000,32.22,78156.33,62.6,-0.14154,9e-05,17.79012]
[1777643047111,32.22,78156.33,62.6,-0.14154,9e-05,17.79012]
[1777643047398,32.22,78156.33,62.7,-0.14154,9e-05,17.79012]
[1777643047418,32.22,78156.33,62.7,-0.14154,9e-05,17.79012]
[1777643047366,32.22,78165.43,62.7,-0.14074,9e-05,17.72376]
[1777643047526,32.22,78165.43,62.7,-0.14074,9e-05,17.72376]
[1777643047655,32.22,78165.43,62.7,-0.14074,9e-05,17.72376]
[1777643048374,32.21,78175.97,62.7,-0.13973,9e-05,17.63944]
[1777643049222,32.21,78175.97,62.7,-0.13973,9e-05,17.63944]
[1777643049380,32.21,78179.81,62.7,-0.13938,9e-05,17.61096]
[1777643049878,32.21,78179.81,62.7,-0.13938,9e-05,17.61096]
[1777643050387,32.21,78181.51,62.7,-0.13923,9e-05,17.5983]
[1777643051238,32.21,78181.51,62.7,-0.13923,9e-05,17.5983]
[1777643051240,32.21,78181.51,62.7,-0.13923,9e-05,17.5983]
[1777643053634,32.21,78183.16,62.7,-0.13907,9e-05,17.58447]
[1777643054070,32.21,78183.16,62.7,-0.13907,9e-05,17.58447]
[1777643056381,32.2,78180.53,62.7,-0.13928,9e-05,17.60232]
[1777643056806,32.2,78182.03,62.7,-0.13914,9e-05,17.59085]
[1777643057954,32.2,78182.13,62.7,-0.13913,9e-05,17.58954]
[1777643057960,32.2,78182.13,62.7,-0.13913,9e-05,17.58954]
[1777643058444,32.2,78182.44,62.7,-0.13909,9e-05,17.58671]
[1777643059840,32.2,78181.77,63.7,-0.13915,9e-05,17.59126]
[1777643064975,32.2,78182.23,63.7,-0.13909,9e-05,17.58657]
[1777643065373,32.2,78182.23,63.7,-0.13909,9e-05,17.58657]
[1777643066213,32.2,78191.4,63.7,-0.1383,9e-05,17.51993]
[1777643066430,32.2,78191.4,63.7,-0.1383,9e-05,17.51993]
[1777643066655,32.2,78191.4,63.7,-0.13829,9e-05,17.51975]
[1777643066716,32.2,78191.4,63.7,-0.13829,9e-05,17.51975]
[1777643067210,32.2,78191.4,63.7,-0.13829,9e-05,17.51975]
[1777643067211,32.2,78191.4,63.7,-0.13829,9e-05,17.51975]
[1777643067351,32.2,78191.4,63.7,-0.13829,9e-05,17.51975]
[1777643067450,32.2,78202.66,63.7,-0.13732,9e-05,17.43796]
[1777643070347,32.2,78200.6,63.7,-0.13749,9e-05,17.45215]
[1777643070385,32.2,78200.6,63.7,-0.13749,9e-05,17.45215]
[1777643070391,32.2,78200.6,63.7,-0.13749,9e-05,17.45215]
[1777643070401,32.2,78200.6,63.7,-0.13749,9e-05,17.45215]
[1777643073537,32.19,78202.39,63.7,-0.1373,9e-05,17.43469]
[1777643078725,32.19,78205.31,63.7,-0.13703,9e-05,17.4119]
[1777643084729,32.19,78205.88,63.7,-0.13696,9e-05,17.40584]
[1777643085100,32.19,78205.83,63.7,-0.13695,9e-05,17.40511]
[1777643090670,32.18,78207.08,63.7,-0.1368,9e-05,17.39232]
[1777643092112,32.18,78207.08,63.7,-0.1368,9e-05,17.39232]
[1777643092144,32.18,78207.08,63.7,-0.1368,9e-05,17.39232]
[1777643092886,32.18,78206.86,63.7,-0.1368,9e-05,17.39239]
[1777643095514,32.18,78210.73,63.7,-0.13646,9e-05,17.36363]
[1777643095552,32.18,78216.09,63.7,-0.13599,9e-05,17.32337]
[1777643095566,32.18,78216.09,63.7,-0.13599,9e-05,17.32337]
[1777643095884,32.18,78221.94,63.7,-0.13549,9e-05,17.28109]
[1777643097437,32.18,78221.94,63.7,-0.13549,9e-05,17.28109]
[1777643097589,32.17,78228.79,63.7,-0.13489,8e-05,17.22986]
[1777643097815,32.17,78228.79,63.7,-0.13489,8e-05,17.22986]
[1777643097828,32.17,78228.79,63.7,-0.13489,8e-05,17.22986]
[1777643099302,32.17,78234.39,63.7,-0.1344,8e-05,17.1885]
[1777643099551,32.17,78243.76,63.7,-0.1336,8e-05,17.12004]
[1777643102764,32.17,78242.22,63.7,-0.1337,8e-05,17.1288]
[1777643105843,32.16,78236.88,63.7,-0.13413,8e-05,17.16495]
[1777643106487,32.16,78238.25,63.7,-0.134,8e-05,17.15424]
[1777643107024,32.16,78238.25,63.7,-0.134,8e-05,17.15424]
[1777643107469,32.16,78225.06,63.7,-0.13511,9e-05,17.24859]
[1777643108527,32.16,78209.29,63.7,-0.13645,9e-05,17.36178]
[1777643112450,32.15,78210.32,63.7,-0.13633,9e-05,17.35181]
[1777643118451,32.15,78211.67,63.7,-0.13617,9e-05,17.3387]
[1777643121888,32.14,78197.46,63.7,-0.13736,9e-05,17.43818]
[1777643123000,32.14,78197.46,63.7,-0.13736,9e-05,17.43818]
[1777643125556,32.14,78200.0,64.7,-0.13711,9e-05,17.4174]
[1777643125453,32.14,78213.72,64.7,-0.13592,9e-05,17.31731]
[1777643125752,32.14,78213.72,64.7,-0.13592,9e-05,17.31731]
[1777643126372,32.14,78215.33,64.7,-0.13578,9e-05,17.30518]
[1777643126814,32.14,78215.33,64.7,-0.13578,9e-05,17.30518]
[1777643127528,32.14,78215.33,64.7,-0.13578,9e-05,17.30518]
[1777643129715,32.14,78217.79,64.7,-0.13556,9e-05,17.28644]
[1777643129945,32.14,78215.52,64.7,-0.13575,9e-05,17.30242]
[1777643133498,32.13,78216.54,64.7,-0.13564,9e-05,17.2912]
[1777643133840,32.13,78216.07,64.7,-0.13567,9e-05,17.29423]
[1777643135040,32.13,78215.82,64.7,-0.13569,9e-05,17.29604]
[1777643135620,32.13,78214.57,64.7,-0.1358,9e-05,17.3047]
[1777643141384,32.13,78215.02,64.7,-0.13575,9e-05,17.30059]
[1777643145360,32.13,78213.09,64.7,-0.1359,9e-05,17.31363]
[1777643147069,32.13,78198.23,64.7,-0.13717,9e-05,17.42046]
[1777643149713,32.13,78198.32,64.7,-0.13715,9e-05,17.4186]
[1777643154771,32.13,78200.39,64.7,-0.13695,9e-05,17.40209]
[1777643160004,32.12,78197.17,64.7,-0.1372,9e-05,17.42335]
[1777643160797,32.12,78197.47,64.7,-0.13718,9e-05,17.42118]
[1777643160842,32.12,78197.47,64.7,-0.13718,9e-05,17.42118]
[1777643160877,32.12,78197.47,64.7,-0.13718,9e-05,17.42118]
[1777643160930,32.12,78197.47,64.7,-0.13718,9e-05,17.42118]
[1777643161219,32.12,78197.47,64.7,-0.13718,9e-05,17.42118]
[1777643162364,32.12,78187.82,64.7,-0.13801,9e-05,17.49077]
[1777643163133,32.12,78178.75,64.7,-0.13878,9e-05,17.55578]
[1777643163136,32.12,78178.75,64.7,-0.13878,9e-05,17.55578]
[1777643163137,32.12,78178.75,64.7,-0.13878,9e-05,17.55578]
[1777643165130,32.12,78197.34,64.7,-0.13717,9e-05,17.42016]
[1777643167668,32.12,78205.89,64.7,-0.13642,9e-05,17.35741]
[1777643167813,32.12,78205.89,64.7,-0.13642,9e-05,17.35741]
[1777643168309,32.12,78205.89,64.7,-0.13642,9e-05,17.35741]
[1777643169948,32.12,78213.88,64.7,-0.13573,9e-05,17.29913]
[1777643170259,32.12,78213.88,64.7,-0.13573,9e-05,17.29913]
[1777643170573,32.12,78213.88,64.7,-0.13573,9e-05,17.29913]
[1777643171238,32.12,78214.14,64.7,-0.1357,9e-05,17.29663]
[1777643171710,32.12,78214.14,64.7,-0.1357,9e-05,17.29663]
[1777643171714,32.12,78214.14,64.7,-0.1357,9e-05,17.29663]
[1777643172712,32.12,78214.49,64.7,-0.13567,9e-05,17.29363]
[1777643172968,32.12,78214.49,64.7,-0.13567,9e-05,17.29363]
[1777643173038,32.12,78214.49,64.7,-0.13567,9e-05,17.29363]
[1777643173233,32.12,78214.49,64.7,-0.13567,9e-05,17.29363]
[1777643173463,32.12,78214.49,64.7,-0.13567,9e-05,17.29363]
[1777643173473,32.11,78224.32,64.7,-0.13483,9e-05,17.22201]
[1777643174758,32.11,78234.23,64.7,-0.13398,8e-05,17.14968]
[1777643177803,32.11,78232.07,64.7,-0.13414,8e-05,17.16367]
[1777643177812,32.11,78232.07,64.7,-0.13414,8e-05,17.16367]
[1777643178876,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643178982,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179231,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179249,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179329,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179388,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179480,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179600,32.11,78232.17,64.7,-0.13413,8e-05,17.16239]
[1777643179779,32.11,78239.0,64.7,-0.13354,8e-05,17.11244]
[1777643180538,32.11,78239.0,64.7,-0.13354,8e-05,17.11244]
[1777643180578,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643180894,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643180961,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643181161,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643181252,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643181550,32.11,78260.78,64.7,-0.1317,8e-05,16.9546]
[1777643181555,32.11,78276.44,64.7,-0.1304,8e-05,16.84137]
[1777643182368,32.11,78276.44,64.7,-0.1304,8e-05,16.84137]
[1777643182391,32.11,78271.66,64.7,-0.13079,8e-05,16.87543]
[1777643182909,32.11,78271.66,64.7,-0.13079,8e-05,16.87543]
[1777643184485,32.11,78266.75,64.7,-0.1312,8e-05,16.91069]
[1777643186963,32.11,78276.99,64.7,-0.13034,8e-05,16.83633]
[1777643187607,32.11,78276.99,64.7,-0.13034,8e-05,16.83633]
[1777643187353,32.11,78280.82,64.7,-0.13001,8e-05,16.8083]
[1777643187677,32.11,78280.82,64.7,-0.13001,8e-05,16.8083]
[1777643188763,32.11,78285.2,64.7,-0.12965,8e-05,16.77636]
[1777643188898,32.11,78285.2,64.7,-0.12965,8e-05,16.77636]
[1777643188907,32.11,78285.2,64.7,-0.12965,8e-05,16.77636]
[1777643189546,32.11,78285.2,64.7,-0.12965,8e-05,16.77636]
[1777643190749,32.1,78284.13,64.7,-0.12973,8e-05,16.7831]
[1777643191563,32.1,78281.84,64.7,-0.12989,8e-05,16.7955]
[1777643192388,32.1,78296.29,64.7,-0.12869,8e-05,16.69077]
[1777643197423,32.1,78285.31,64.7,-0.12956,8e-05,16.76728]
[1777643198374,32.1,78285.31,64.7,-0.12956,8e-05,16.76728]
[1777643199269,32.1,78286.3,64.7,-0.12947,8e-05,16.75953]
[1777643200090,32.1,78286.17,64.7,-0.12948,8e-05,16.75986]
[1777643204618,32.09,78295.96,64.7,-0.12865,8e-05,16.68719]
[1777643209894,32.09,78298.77,64.7,-0.12838,8e-05,16.66399]
[1777643210812,32.09,78299.7,64.7,-0.1283,8e-05,16.65682]
[1777643210950,32.09,78299.7,64.7,-0.1283,8e-05,16.65682]
[1777643210967,32.09,78299.7,64.7,-0.1283,8e-05,16.65682]
[1777643210981,32.09,78299.7,64.7,-0.1283,8e-05,16.65682]
[1777643216564,32.08,78307.03,64.7,-0.12767,8e-05,16.60177]
[1777643218334,32.08,78299.46,64.7,-0.12829,8e-05,16.65588]
[1777643218924,32.08,78293.39,64.7,-0.12879,8e-05,16.69913]
[1777643219075,32.08,78293.39,64.7,-0.12879,8e-05,16.69913]
[1777643219585,32.08,78286.83,64.7,-0.12932,8e-05,16.74619]
[1777643220729,32.08,78279.24,64.7,-0.12995,8e-05,16.80064]
[1777643220907,32.08,78279.24,64.7,-0.12995,8e-05,16.80064]
[1777643220971,32.08,78279.24,64.7,-0.12995,8e-05,16.80064]
[1777643221152,32.08,78279.24,64.7,-0.12995,8e-05,16.80064]
[1777643221462,32.08,78279.24,64.7,-0.12995,8e-05,16.80064]
[1777643221599,32.08,78273.41,64.7,-0.13043,8e-05,16.84262]
[1777643221791,32.08,78273.41,64.7,-0.13043,8e-05,16.84262]
[1777643222101,32.08,78273.41,64.7,-0.13043,8e-05,16.84262]
[1777643224638,32.08,78267.11,64.7,-0.13096,8e-05,16.88777]
[1777643225589,32.08,78270.81,64.7,-0.13064,8e-05,16.86085]
[1777643226589,32.08,78274.1,64.7,-0.13037,8e-05,16.83694]
[1777643226987,32.08,78280.9,64.7,-0.1298,8e-05,16.78775]
[1777643227102,32.08,78280.9,64.7,-0.1298,8e-05,16.78775]
[1777643227641,32.08,78291.24,64.7,-0.12895,8e-05,16.71315]
[1777643227688,32.08,78291.24,64.7,-0.12895,8e-05,16.71315]
[1777643227874,32.08,78291.24,64.7,-0.12895,8e-05,16.71315]
[1777643227909,32.08,78291.24,64.7,-0.12895,8e-05,16.71315]
[1777643228714,32.08,78294.87,64.8,-0.12865,8e-05,16.68699]
[1777643231517,32.08,78300.86,64.8,-0.12816,8e-05,16.64396]
[1777643232166,32.08,78301.14,64.8,-0.12813,8e-05,16.64203]
[1777643232598,32.08,78301.14,64.8,-0.12813,8e-05,16.64203]
[1777643234244,32.08,78310.19,64.8,-0.12739,8e-05,16.57664]
[1777643234245,32.08,78310.19,64.8,-0.12739,8e-05,16.57664]
[1777643235645,32.08,78310.19,64.8,-0.12739,8e-05,16.57657]
[1777643236706,32.08,78309.55,64.8,-0.12744,8e-05,16.58111]
[1777643240654,32.08,78309.02,64.8,-0.12748,8e-05,16.5847]
[1777643241984,32.08,78307.65,64.8,-0.12759,8e-05,16.59439]
[1777643242066,32.08,78307.65,64.8,-0.12759,8e-05,16.59439]
[1777643243604,32.08,78307.62,64.8,-0.12759,8e-05,16.59452]
[1777643243609,32.08,78307.62,64.8,-0.12759,8e-05,16.59452]
[1777643244801,32.08,78292.15,64.8,-0.12886,8e-05,16.70568]
[1777643244951,32.08,78292.15,64.8,-0.12886,8e-05,16.70568]
[1777643245009,32.08,78283.04,64.8,-0.12961,8e-05,16.7711]
[1777643246388,32.08,78283.04,64.8,-0.12961,8e-05,16.7711]
[1777643247717,32.08,78290.46,64.8,-0.129,8e-05,16.71754]
[1777643248112,32.08,78295.2,64.8,-0.12861,8e-05,16.68342]
[1777643253842,32.08,78303.07,64.8,-0.12793,8e-05,16.62242]
[1777643254587,32.08,78303.07,64.8,-0.12793,8e-05,16.62242]
[1777643257322,32.08,78289.76,64.8,-0.12902,8e-05,16.71773]
[1777643257411,32.08,78291.48,64.8,-0.12887,8e-05,16.70481]
[1777643263708,32.08,78295.65,64.8,-0.12853,8e-05,16.675]
[1777643263779,32.08,78294.56,64.8,-0.12862,8e-05,16.68293]
[1777643265038,32.08,78295.32,64.8,-0.12856,8e-05,16.67752]
[1777643265139,32.08,78292.75,64.8,-0.12877,8e-05,16.6961]
[1777643266882,32.08,78289.92,64.8,-0.129,8e-05,16.71625]
[1777643266920,32.08,78287.28,64.8,-0.12922,8e-05,16.735]
[1777643271955,32.07,78286.84,64.8,-0.12925,8e-05,16.7381]
[1777643275671,32.07,78287.57,64.8,-0.12919,8e-05,16.73283]
[1777643275674,32.07,78287.57,64.8,-0.12919,8e-05,16.73283]
[1777643281170,32.08,78286.16,64.8,-0.12931,8e-05,16.74306]
[1777643282195,32.08,78286.82,64.8,-0.12925,8e-05,16.73832]
[1777643283722,32.08,78282.26,64.8,-0.12963,8e-05,16.7712]
[1777643283741,32.07,78292.68,64.8,-0.12877,8e-05,16.69605]
[1777643283753,32.07,78292.68,64.8,-0.12877,8e-05,16.69605]
[1777643284061,32.07,78292.68,64.8,-0.12877,8e-05,16.69605]
[1777643284099,32.07,78292.68,64.8,-0.12877,8e-05,16.69605]
[1777643284257,32.07,78292.68,64.8,-0.12877,8e-05,16.69605]
[1777643284354,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643284759,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643284810,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285058,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285075,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285093,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285103,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285121,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285148,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285168,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285200,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285217,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285236,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285257,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285273,32.07,78298.45,64.8,-0.12829,8e-05,16.6544]
[1777643285353,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286072,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286090,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286122,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286143,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286165,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286183,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286258,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643286276,32.07,78306.52,64.8,-0.12763,8e-05,16.59591]
[1777643288076,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288092,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288134,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288149,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288168,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288186,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643288723,32.07,78307.64,64.8,-0.12753,8e-05,16.5871]
[1777643290845,32.07,78310.1,64.8,-0.12731,8e-05,16.5683]
[1777643295212,32.07,78314.65,64.8,-0.12693,8e-05,16.5343]
[1777643296014,32.07,78311.73,64.8,-0.12716,8e-05,16.55499]
[1777643296094,32.07,78311.73,64.8,-0.12716,8e-05,16.55499]
[1777643296204,32.07,78311.73,64.8,-0.12716,8e-05,16.55499]
[1777643296448,32.07,78311.73,64.8,-0.12716,8e-05,16.55499]
[1777643296597,32.07,78300.03,64.8,-0.12812,8e-05,16.63918]
[1777643297059,32.07,78300.03,64.8,-0.12812,8e-05,16.63918]
[1777643297538,32.07,78300.03,64.8,-0.12812,8e-05,16.63918]
[1777643299088,32.07,78290.86,64.8,-0.12888,8e-05,16.70542]
[1777643299715,32.07,78290.86,64.8,-0.12888,8e-05,16.70542]
[1777643301920,32.07,78294.79,64.8,-0.12856,8e-05,16.67723]
[1777643302020,32.07,78294.79,64.8,-0.12856,8e-05,16.67723]
[1777643302661,32.07,78299.18,64.8,-0.12819,8e-05,16.64548]
[1777643303237,32.07,78299.18,64.8,-0.12819,8e-05,16.64548]
[1777643303774,32.07,78299.18,64.8,-0.12819,8e-05,16.64548]
[1777643303743,32.07,78312.82,64.8,-0.12707,8e-05,16.54714]
[1777643304171,32.07,78312.82,64.8,-0.12707,8e-05,16.54714]
[1777643304707,32.07,78312.82,64.8,-0.12707,8e-05,16.54714]
[1777643304700,32.07,78327.86,64.8,-0.12585,8e-05,16.439]
[1777643306098,32.07,78332.89,64.8,-0.12544,8e-05,16.40288]
[1777643306105,32.07,78332.89,64.8,-0.12544,8e-05,16.40288]
[1777643306393,32.07,78332.89,64.8,-0.12544,8e-05,16.40288]
[1777643306490,32.07,78332.89,64.8,-0.12544,8e-05,16.40288]
[1777643306744,32.07,78334.31,64.8,-0.12533,8e-05,16.39268]
[1777643306797,32.07,78334.31,64.8,-0.12533,8e-05,16.39268]
[1777643306949,32.07,78334.31,64.8,-0.12533,8e-05,16.39268]
[1777643309119,32.07,78348.8,64.8,-0.12416,8e-05,16.28863]
[1777643312118,32.07,78352.43,64.8,-0.12384,8e-05,16.25928]
[1777643312580,32.07,78352.43,64.8,-0.12384,8e-05,16.25928]
[1777643316242,32.07,78361.86,64.8,-0.12309,8e-05,16.19209]
[1777643316463,32.07,78361.86,64.8,-0.12309,8e-05,16.19209]
[1777643316760,32.07,78363.09,64.8,-0.123,8e-05,16.18361]
[1777643317660,32.07,78363.09,64.8,-0.123,8e-05,16.18361]
[1777643321485,32.07,78367.2,64.8,-0.12267,8e-05,16.15385]
[1777643323318,32.07,78365.94,64.8,-0.12277,8e-05,16.16272]
[1777643323445,32.07,78365.94,64.8,-0.12277,8e-05,16.16272]
[1777643323465,32.07,78365.94,64.8,-0.12277,8e-05,16.16272]
[1777643323702,32.07,78365.94,64.8,-0.12277,8e-05,16.16272]
[1777643325046,32.07,78352.76,64.8,-0.12382,8e-05,16.25691]
[1777643325476,32.07,78354.25,64.8,-0.1237,8e-05,16.24633]
[1777643327506,32.07,78352.27,64.8,-0.12386,8e-05,16.26063]
[1777643327568,32.07,78349.02,64.8,-0.12412,8e-05,16.28402]
[1777643328484,32.07,78349.02,64.8,-0.12412,8e-05,16.28402]
[1777643330919,32.07,78349.01,64.8,-0.12413,8e-05,16.28522]
[1777643330971,32.07,78349.01,64.8,-0.12413,8e-05,16.28522]
[1777643331173,32.07,78349.01,64.8,-0.12413,8e-05,16.28522]
[1777643331667,32.07,78364.64,64.8,-0.12288,8e-05,16.17337]
[1777643332540,32.07,78364.64,64.8,-0.12288,8e-05,16.17337]
[1777643338434,32.07,78368.53,64.8,-0.1226,8e-05,16.14754]
[1777643339038,32.07,78368.53,64.8,-0.1226,8e-05,16.14754]
[1777643339516,32.07,78368.53,64.8,-0.1226,8e-05,16.14754]
[1777643340189,32.07,78360.87,64.8,-0.12321,8e-05,16.20263]
[1777643340448,32.08,78355.55,64.8,-0.12364,8e-05,16.24123]
[1777643342184,32.08,78358.66,64.8,-0.1234,8e-05,16.21942]
[1777643342462,32.08,78363.5,64.8,-0.12301,8e-05,16.18495]
[1777643347497,32.08,78368.65,64.8,-0.12262,8e-05,16.14946]
[1777643347900,32.08,78368.65,64.8,-0.12262,8e-05,16.14946]
[1777643348044,32.08,78368.65,64.8,-0.12262,8e-05,16.14946]
[1777643349193,32.08,78369.4,64.8,-0.12256,8e-05,16.14437]
[1777643349472,32.08,78369.4,64.8,-0.12256,8e-05,16.14437]
[1777643349591,32.08,78369.4,64.8,-0.12256,8e-05,16.14437]
[1777643351008,32.08,78375.25,64.8,-0.1221,8e-05,16.10316]
[1777643351638,32.08,78375.25,64.8,-0.1221,8e-05,16.10316]
[1777643351701,32.08,78375.25,64.8,-0.1221,8e-05,16.10316]
[1777643351775,32.08,78378.78,64.8,-0.12182,8e-05,16.07798]
[1777643353175,32.08,78378.01,64.8,-0.12188,8e-05,16.08355]
[1777643355077,32.08,78375.06,64.8,-0.12212,8e-05,16.10474]
[1777643355553,32.08,78373.87,64.8,-0.12222,8e-05,16.11357]
[1777643355999,32.08,78373.87,64.8,-0.12222,8e-05,16.11357]
[1777643357727,32.08,78374.98,64.8,-0.12213,8e-05,16.10596]
[1777643359108,32.08,78372.32,64.8,-0.12235,8e-05,16.12559]
[1777643359203,32.08,78372.32,64.8,-0.12235,8e-05,16.12559]
[1777643359581,32.08,78360.03,64.8,-0.12334,8e-05,16.21411]
[1777643362538,32.08,78360.27,64.8,-0.12333,8e-05,16.21334]
[1777643362551,32.08,78360.27,64.8,-0.12333,8e-05,16.21334]
[1777643362602,32.09,78362.54,64.8,-0.12315,8e-05,16.19758]
[1777643364306,32.09,78360.02,64.8,-0.12335,8e-05,16.2158]
[1777643364391,32.09,78360.02,64.8,-0.12335,8e-05,16.2158]
[1777643366688,32.09,78361.42,64.8,-0.12325,8e-05,16.20609]
[1777643370454,32.09,78362.97,64.8,-0.12313,8e-05,16.19566]
[1777643373745,32.09,78368.73,64.8,-0.12266,8e-05,16.15164]
[1777643374183,32.09,78367.72,64.8,-0.12274,8e-05,16.1591]
[1777643374686,32.09,78368.14,64.8,-0.1227,8e-05,16.15603]
[1777643377192,32.09,78368.08,64.8,-0.12271,8e-05,16.15632]
[1777643381610,32.09,78368.38,64.8,-0.12268,8e-05,16.15394]
[1777643381735,32.09,78368.19,64.8,-0.1227,8e-05,16.15524]
[1777643382641,32.09,78368.19,64.8,-0.1227,8e-05,16.15524]
[1777643382742,32.09,78369.23,64.8,-0.12262,8e-05,16.14804]
[1777643385071,32.09,78367.56,64.8,-0.12275,8e-05,16.15988]
[1777643385762,32.09,78363.15,64.8,-0.1231,8e-05,16.19164]
[1777643387927,32.09,78361.98,64.8,-0.1232,8e-05,16.20036]
[1777643388784,32.09,78361.71,64.8,-0.12322,8e-05,16.20215]
[1777643393613,32.09,78361.68,64.8,-0.12322,8e-05,16.20182]
[1777643393819,32.09,78361.83,64.8,-0.1232,8e-05,16.20062]
[1777643398822,32.09,78362.89,64.8,-0.12313,8e-05,16.19381]
[1777643398950,32.09,78358.19,64.8,-0.1235,8e-05,16.22763]
[1777643400945,32.09,78345.83,64.8,-0.1245,8e-05,16.31631]
[1777643401609,32.09,78345.83,64.8,-0.1245,8e-05,16.31631]
[1777643403224,32.09,78338.44,64.8,-0.12509,8e-05,16.36918]
[1777643404516,32.09,78341.4,64.8,-0.12485,8e-05,16.34795]
[1777643406192,32.09,78342.48,64.8,-0.12477,8e-05,16.34017]
[1777643406244,32.09,78342.48,64.8,-0.12477,8e-05,16.34017]
[1777643406584,32.09,78342.48,64.8,-0.12477,8e-05,16.34017]
[1777643406838,32.09,78342.48,64.8,-0.12477,8e-05,16.34017]
[1777643408218,32.09,78354.73,64.8,-0.12378,8e-05,16.25253]
[1777643409532,32.09,78355.45,64.8,-0.12373,8e-05,16.24751]
[1777643409573,32.09,78356.0,64.8,-0.12368,8e-05,16.24371]
[1777643410216,32.09,78356.0,64.9,-0.12368,8e-05,16.24371]
[1777643410383,32.09,78356.0,64.9,-0.12368,8e-05,16.24371]
[1777643410801,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643410967,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643410994,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643411090,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643411216,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643411573,32.09,78357.73,64.9,-0.12354,8e-05,16.23119]
[1777643412555,32.09,78358.02,64.9,-0.12352,8e-05,16.22929]
[1777643412651,32.09,78341.54,64.9,-0.12485,8e-05,16.34733]
[1777643414236,32.09,78334.34,64.9,-0.12543,8e-05,16.39897]
[1777643414593,32.09,78334.34,64.9,-0.12543,8e-05,16.39897]
[1777643414617,32.09,78334.34,64.9,-0.12543,8e-05,16.39897]
[1777643414990,32.09,78336.63,64.9,-0.12524,8e-05,16.3824]
[1777643415132,32.09,78336.63,64.9,-0.12524,8e-05,16.3824]
[1777643419049,32.09,78340.09,64.9,-0.12496,8e-05,16.35745]
[1777643419525,32.09,78340.09,64.9,-0.12496,8e-05,16.35745]
[1777643420415,32.09,78338.13,64.9,-0.12512,8e-05,16.37142]
[1777643420962,32.09,78337.98,64.9,-0.12513,8e-05,16.37243]
[1777643421403,32.09,78337.98,64.9,-0.12513,8e-05,16.37243]
[1777643421754,32.09,78337.98,64.9,-0.12513,8e-05,16.37243]
[1777643424339,32.09,78337.84,64.9,-0.12514,8e-05,16.37331]
[1777643425889,32.09,78338.13,64.9,-0.12511,8e-05,16.37117]
[1777643428074,32.09,78324.11,64.9,-0.12625,8e-05,16.47138]
[1777643429920,32.09,78319.91,64.9,-0.12658,8e-05,16.50088]
[1777643430823,32.09,78319.91,64.9,-0.12658,8e-05,16.50088]
[1777643430828,32.09,78315.3,64.9,-0.12696,8e-05,16.53403]
[1777643435965,32.09,78308.77,64.9,-0.12747,8e-05,16.57745]
[1777643440133,32.09,78302.41,64.9,-0.12799,8e-05,16.62287]
[1777643440331,32.09,78302.41,64.9,-0.12799,8e-05,16.62287]
[1777643440401,32.09,78302.41,64.9,-0.12799,8e-05,16.62287]
[1777643440552,32.09,78302.41,64.9,-0.12799,8e-05,16.62287]
[1777643440944,32.09,78302.41,64.9,-0.12799,8e-05,16.62287]
[1777643441352,32.09,78298.29,64.9,-0.12832,8e-05,16.65252]
[1777643441463,32.09,78298.29,64.9,-0.12832,8e-05,16.65252]
[1777643441682,32.09,78298.29,64.9,-0.12832,8e-05,16.65252]
[1777643441825,32.09,78340.35,64.9,-0.1249,8e-05,16.35062]
[1777643442078,32.09,78340.35,64.9,-0.1249,8e-05,16.35062]
[1777643442250,32.09,78340.35,64.9,-0.1249,8e-05,16.35062]
[1777643442416,32.09,78340.35,64.9,-0.1249,8e-05,16.35062]
[1777643442567,32.09,78340.35,64.9,-0.1249,8e-05,16.35062]
[1777643442876,32.09,78356.42,64.9,-0.12361,8e-05,16.23561]
[1777643443165,32.09,78356.42,64.9,-0.12361,8e-05,16.23561]
[1777643443301,32.09,78356.42,64.9,-0.12361,8e-05,16.23561]
[1777643443659,32.09,78356.42,64.9,-0.12361,8e-05,16.23561]
[1777643443763,32.09,78356.42,64.9,-0.12361,8e-05,16.23561]
[1777643444591,32.09,78356.97,64.9,-0.12357,8e-05,16.23179]
[1777643444623,32.09,78356.97,64.9,-0.12357,8e-05,16.23179]
[1777643444635,32.09,78356.97,64.9,-0.12357,8e-05,16.23179]
[1777643445059,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445331,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445490,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445526,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445687,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445861,32.09,78360.63,64.9,-0.12328,8e-05,16.20577]
[1777643445735,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446095,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446529,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446559,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446662,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446741,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446768,32.09,78379.82,64.9,-0.12175,8e-05,16.0686]
[1777643446914,32.09,78396.89,64.9,-0.12041,8e-05,15.9471]
[1777643447127,32.09,78396.89,64.9,-0.12041,8e-05,15.9471]
[1777643448102,32.09,78402.87,64.9,-0.11994,8e-05,15.9045]
[1777643448154,32.09,78402.87,64.9,-0.11994,8e-05,15.9045]
[1777643448233,32.09,78402.87,64.9,-0.11994,8e-05,15.9045]
[1777643448913,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643448917,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449228,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449370,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449408,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449450,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449712,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449763,32.09,78410.93,64.9,-0.11931,8e-05,15.84741]
[1777643449860,32.09,78408.51,64.9,-0.11951,8e-05,15.86539]
[1777643450220,32.09,78408.51,64.9,-0.11951,8e-05,15.86539]
[1777643450762,32.09,78389.76,64.9,-0.12098,8e-05,15.99943]
[1777643451293,32.09,78389.76,64.9,-0.12098,8e-05,15.99943]
[1777643454056,32.09,78383.97,64.9,-0.12145,8e-05,16.04151]
[1777643455990,32.09,78388.51,64.9,-0.1211,8e-05,16.00989]
[1777643456859,32.09,78388.51,64.9,-0.1211,8e-05,16.00989]
[1777643458395,32.09,78387.54,64.9,-0.12118,8e-05,16.01764]
[1777643458880,32.09,78387.54,64.9,-0.12118,8e-05,16.01764]
[1777643458482,32.09,78387.77,64.9,-0.12117,8e-05,16.01641]
[1777643458964,32.09,78387.77,64.9,-0.12117,8e-05,16.01641]
[1777643460861,32.09,78382.51,64.9,-0.12159,8e-05,16.05436]
[1777643463524,32.09,78377.21,64.9,-0.12201,8e-05,16.09225]
[1777643464341,32.09,78399.39,64.9,-0.12026,8e-05,15.93403]
[1777643468612,32.1,78397.65,64.9,-0.1204,8e-05,15.94712]
[1777643469966,32.1,78391.2,64.9,-0.12092,8e-05,15.99339]
[1777643470525,32.1,78391.2,64.9,-0.12092,8e-05,15.99339]
[1777643470596,32.1,78407.3,64.9,-0.11965,8e-05,15.87883]
[1777643473060,32.1,78409.26,64.9,-0.11954,8e-05,15.86845]
[1777643479447,32.12,78404.81,64.9,-0.12004,8e-05,15.9142]
[1777643484482,32.13,78394.83,64.9,-0.12086,8e-05,15.98927]
[1777643489517,32.13,78388.56,64.9,-0.12136,8e-05,16.0343]
[1777643491531,32.13,78408.11,64.9,-0.11981,8e-05,15.89187]
[1777643492234,32.13,78408.11,64.9,-0.11981,8e-05,15.89187]
[1777643495068,32.13,78413.8,64.9,-0.11937,8e-05,15.85225]
[1777643495098,32.13,78413.8,64.9,-0.11937,8e-05,15.85225]
[1777643500594,32.13,78417.13,64.9,-0.11913,8e-05,15.83037]
[1777643501331,32.13,78417.13,64.9,-0.11913,8e-05,15.83037]
[1777643506636,32.14,78421.5,64.9,-0.11881,8e-05,15.80154]
[1777643508695,32.14,78422.1,64.9,-0.11877,8e-05,15.79763]
[1777643509820,32.14,78413.17,64.9,-0.11947,8e-05,15.8614]
[1777643515809,32.14,78417.57,64.9,-0.11914,8e-05,15.83131]
[1777643516648,32.14,78422.1,64.9,-0.11879,8e-05,15.7997]
[1777643518865,32.14,78435.53,64.9,-0.11776,8e-05,15.70484]
[1777643525258,32.15,78425.68,64.9,-0.11856,8e-05,15.7784]
[1777643525662,32.15,78425.68,64.9,-0.11856,8e-05,15.7784]
[1777643526267,32.15,78420.22,64.9,-0.11899,8e-05,15.81753]
[1777643527926,32.15,78417.81,64.9,-0.11918,8e-05,15.83497]
[1777643531869,32.15,78412.96,64.9,-0.11957,8e-05,15.8705]
[1777643531916,32.15,78427.85,64.9,-0.11841,8e-05,15.76508]
[1777643532692,32.15,78427.85,64.9,-0.11841,8e-05,15.76508]
[1777643532829,32.15,78442.57,64.9,-0.11728,8e-05,15.6612]
[1777643535814,32.15,78448.95,64.9,-0.1168,8e-05,15.61725]
[1777643536169,32.15,78458.5,64.9,-0.11608,8e-05,15.55039]
[1777643536537,32.15,78458.5,64.9,-0.11608,8e-05,15.55039]
[1777643536970,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537263,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537332,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537745,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537923,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537956,32.15,78470.17,64.9,-0.1152,8e-05,15.46877]
[1777643537870,32.16,78471.67,64.9,-0.11509,8e-05,15.45873]
[1777643538933,32.16,78471.67,64.9,-0.11509,8e-05,15.45873]
[1777643538937,32.16,78471.67,64.9,-0.11509,8e-05,15.45873]
[1777643538942,32.16,78471.67,64.9,-0.11509,8e-05,15.45873]
[1777643539721,32.16,78473.49,64.9,-0.11495,8e-05,15.44611]
[1777643539889,32.16,78473.49,64.9,-0.11495,8e-05,15.44611]
[1777643541738,32.16,78482.95,64.9,-0.11424,8e-05,15.37997]
[1777643544479,32.16,78482.99,64.9,-0.11425,8e-05,15.38063]
[1777643547053,32.16,78477.76,64.9,-0.11468,8e-05,15.42129]
[1777643547601,32.16,78477.76,64.9,-0.11468,8e-05,15.42129]
[1777643547941,32.16,78476.4,64.9,-0.11479,8e-05,15.43111]
[1777643552092,32.18,78484.15,64.9,-0.11427,8e-05,15.3816]
[1777643552555,32.18,78484.15,64.9,-0.11427,8e-05,15.3816]
[1777643553929,32.18,78477.72,64.9,-0.11476,8e-05,15.42749]
[1777643553944,32.18,78477.72,64.9,-0.11476,8e-05,15.42749]
[1777643554012,32.18,78477.72,64.9,-0.11476,8e-05,15.42749]
[1777643554469,32.18,78474.96,64.9,-0.11498,8e-05,15.44749]
[1777643554662,32.18,78474.96,64.9,-0.11498,8e-05,15.44749]
[1777643554990,32.18,78462.48,64.9,-0.11593,8e-05,15.53601]
[1777643559018,32.18,78449.2,64.9,-0.11698,8e-05,15.63247]
[1777643562039,32.19,78462.9,64.9,-0.11595,8e-05,15.53767]
[1777643565202,32.19,78459.26,64.9,-0.11624,8e-05,15.56477]
[1777643565264,32.19,78459.26,64.9,-0.11624,8e-05,15.56477]
[1777643565451,32.19,78459.26,64.9,-0.11624,8e-05,15.56477]
[1777643565504,32.19,78459.26,64.9,-0.11624,8e-05,15.56477]
[1777643565508,32.19,78461.17,64.9,-0.1161,8e-05,15.55197]
[1777643566911,32.19,78461.17,64.9,-0.1161,8e-05,15.55197]
[1777643566913,32.19,78474.85,64.9,-0.11507,8e-05,15.45642]
[1777643567735,32.19,78474.85,64.9,-0.11507,8e-05,15.45642]
[1777643567835,32.19,78477.4,64.9,-0.11488,8e-05,15.43867]
[1777643568915,32.19,78477.4,64.9,-0.11488,8e-05,15.43867]
[1777643569016,32.19,78477.93,64.9,-0.11485,8e-05,15.43548]
[1777643574424,32.19,78481.62,64.9,-0.11458,8e-05,15.41069]
[1777643574927,32.19,78470.9,64.9,-0.1154,8e-05,15.48662]
[1777643575586,32.19,78470.9,64.9,-0.1154,8e-05,15.48662]
[1777643575676,32.19,78469.43,64.9,-0.11551,8e-05,15.49741]
[1777643581037,32.2,78477.6,64.9,-0.11492,8e-05,15.44225]
[1777643581084,32.2,78478.63,64.9,-0.11485,8e-05,15.43583]
[1777643581129,32.2,78478.63,64.9,-0.11485,8e-05,15.43583]
[1777643581176,32.2,78481.71,64.9,-0.11463,8e-05,15.415]
[1777643582635,32.2,78481.71,64.9,-0.11463,8e-05,15.415]
[1777643583257,32.2,78487.31,64.9,-0.11421,8e-05,15.37608]
[1777643586787,32.2,78486.47,64.9,-0.11428,8e-05,15.38247]
[1777643587946,32.2,78487.0,64.9,-0.11424,8e-05,15.37925]
[1777643588232,32.2,78492.58,64.9,-0.11383,8e-05,15.34036]
[1777643588585,32.2,78492.58,64.9,-0.11383,8e-05,15.34036]
[1777643590796,32.2,78489.87,64.9,-0.11404,8e-05,15.36002]
[1777643590951,32.2,78489.87,64.9,-0.11404,8e-05,15.36002]
[1777643590973,32.2,78489.26,64.9,-0.11408,8e-05,15.36459]
[1777643591935,32.2,78489.26,65.0,-0.11408,8e-05,15.36459]
[1777643592014,32.2,78489.26,65.0,-0.11408,8e-05,15.36459]
[1777643592582,32.21,78487.93,65.0,-0.11425,8e-05,15.37984]
[1777643597329,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597387,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597613,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597619,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597634,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597637,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597680,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597878,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643597941,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643598065,32.24,78488.25,65.0,-0.11443,8e-05,15.39779]
[1777643598021,32.25,78491.81,65.0,-0.11418,8e-05,15.37436]
[1777643598777,32.25,78491.81,65.0,-0.11418,8e-05,15.37436]
[1777643599027,32.25,78491.81,65.0,-0.11418,8e-05,15.37436]
[1777643598982,32.25,78511.84,65.0,-0.11269,7e-05,15.23449]
[1777643599217,32.25,78511.84,65.0,-0.11269,7e-05,15.23449]
[1777643599615,32.25,78511.84,65.0,-0.11269,7e-05,15.23449]
[1777643600028,32.25,78511.84,65.0,-0.11269,7e-05,15.23449]
[1777643599696,32.25,78533.87,65.0,-0.11105,7e-05,15.08056]
[1777643600332,32.25,78533.87,65.0,-0.11105,7e-05,15.08056]
[1777643600828,32.25,78533.87,65.0,-0.11105,7e-05,15.08056]
[1777643601031,32.25,78533.87,65.0,-0.11105,7e-05,15.08056]
[1777643601113,32.25,78533.87,65.0,-0.11105,7e-05,15.08056]
[1777643600990,32.25,78597.71,65.0,-0.10643,7e-05,14.6381]
[1777643602068,32.25,78597.71,65.0,-0.10643,7e-05,14.6381]
[1777643601876,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602240,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602302,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602409,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602544,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602658,32.25,78636.32,65.0,-0.10371,7e-05,14.37333]
[1777643602906,32.3,78658.19,65.0,-0.10252,7e-05,14.25769]
[1777643604063,32.3,78658.19,65.0,-0.10252,7e-05,14.25769]
[1777643603994,32.31,78674.51,65.0,-0.1015,7e-05,14.15719]
[1777643604760,32.31,78674.51,65.0,-0.1015,7e-05,14.15719]
[1777643604886,32.31,78674.51,65.0,-0.1015,7e-05,14.15719]
[1777643605125,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643605453,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643605464,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643605655,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643606124,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643606167,32.31,78678.77,65.0,-0.10121,7e-05,14.12862]
[1777643606906,32.32,78684.86,65.0,-0.1008,7e-05,14.08771]
[1777643606937,32.32,78684.86,65.0,-0.1008,7e-05,14.08771]
[1777643607084,32.32,78684.86,65.0,-0.1008,7e-05,14.08771]
[1777643607391,32.32,78695.22,65.0,-0.10009,7e-05,14.01736]
[1777643607442,32.32,78695.22,65.0,-0.10009,7e-05,14.01736]
[1777643607811,32.32,78695.22,65.0,-0.10009,7e-05,14.01736]
[1777643608042,32.33,78701.27,65.0,-0.09976,7e-05,13.98444]
[1777643608385,32.33,78701.27,65.0,-0.09976,7e-05,13.98444]
[1777643608535,32.33,78701.27,65.0,-0.09976,7e-05,13.98444]
[1777643609041,32.33,78701.27,65.0,-0.09976,7e-05,13.98444]
[1777643609935,32.33,78713.18,65.0,-0.09896,7e-05,13.90454]
[1777643609990,32.33,78730.3,65.0,-0.09782,7e-05,13.78989]
[1777643610498,32.33,78730.3,65.0,-0.09782,7e-05,13.78989]
[1777643610757,32.33,78730.3,65.0,-0.09782,7e-05,13.78989]
[1777643610996,32.33,78744.96,65.0,-0.09685,7e-05,13.6919]
[1777643611197,32.33,78744.96,65.0,-0.09685,7e-05,13.6919]
[1777643611223,32.33,78744.96,65.0,-0.09685,7e-05,13.6919]
[1777643611776,32.33,78744.96,65.0,-0.09685,7e-05,13.6919]
[1777643612057,32.33,78744.96,65.0,-0.09685,7e-05,13.6919]
[1777643612082,32.33,78764.54,65.0,-0.09555,7e-05,13.55853]
[1777643612409,32.33,78764.54,65.0,-0.09555,7e-05,13.55853]
[1777643614456,32.35,78765.92,65.0,-0.09558,7e-05,13.56175]
[1777643617817,32.4,78756.68,65.0,-0.09654,7e-05,13.66064]
[1777643623609,32.49,78761.22,65.0,-0.09685,7e-05,13.6933]
[1777643623761,32.49,78761.22,65.0,-0.09685,7e-05,13.6933]
[1777643623784,32.5,78767.9,65.0,-0.09642,7e-05,13.64977]
[1777643624181,32.5,78767.9,65.0,-0.09642,7e-05,13.64977]
[1777643624409,32.5,78767.9,65.0,-0.09642,7e-05,13.64977]
[1777643624927,32.51,78764.42,65.0,-0.09675,7e-05,13.68336]
[1777643626678,32.51,78756.08,65.0,-0.09731,7e-05,13.74003]
[1777643626752,32.51,78752.1,65.0,-0.09758,7e-05,13.76755]
[1777643632424,32.52,78751.99,65.0,-0.09761,7e-05,13.7705]
[1777643637981,32.52,78764.37,65.0,-0.09682,7e-05,13.69059]
[1777643639193,32.52,78768.43,65.0,-0.09657,7e-05,13.66543]
[1777643640428,32.52,78778.18,65.0,-0.09593,7e-05,13.60045]
[1777643643210,32.53,78791.91,65.0,-0.09505,7e-05,13.51142]
[1777643643508,32.53,78791.91,65.0,-0.09505,7e-05,13.51142]
[1777643645866,32.53,78789.75,65.0,-0.09522,7e-05,13.5284]
[1777643646695,32.53,78791.97,65.0,-0.09508,7e-05,13.51452]
[1777643647789,32.54,78780.5,65.0,-0.09591,7e-05,13.59946]
[1777643648289,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643648307,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643648347,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643648355,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643648431,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643648694,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643649136,32.54,78776.86,65.0,-0.09616,7e-05,13.62443]
[1777643649110,32.55,78760.72,65.0,-0.09723,7e-05,13.73277]
[1777643649216,32.55,78760.72,65.0,-0.09723,7e-05,13.73277]
[1777643651586,32.55,78764.95,65.0,-0.09695,7e-05,13.70505]
[1777643651640,32.55,78764.95,65.0,-0.09695,7e-05,13.70505]
[1777643652033,32.55,78764.95,65.0,-0.09695,7e-05,13.70505]
[1777643652806,32.55,78776.48,65.0,-0.09621,7e-05,13.62936]
[1777643653662,32.55,78786.0,65.0,-0.09559,7e-05,13.56671]
[1777643654334,32.55,78790.49,65.0,-0.09531,7e-05,13.53766]
[1777643655831,32.55,78788.88,65.0,-0.09541,7e-05,13.54836]
[1777643656023,32.55,78788.88,65.0,-0.09541,7e-05,13.54836]
[1777643656428,32.55,78787.05,65.0,-0.09554,7e-05,13.56215]
[1777643656751,32.55,78799.82,65.0,-0.09471,6e-05,13.47741]
[1777643657799,32.55,78799.82,65.0,-0.09471,6e-05,13.47741]
[1777643658578,32.55,78801.77,65.0,-0.0946,6e-05,13.46537]
[1777643658593,32.55,78801.77,65.0,-0.0946,6e-05,13.46537]
[1777643659085,32.56,78801.76,65.0,-0.09461,6e-05,13.46636]
[1777643659921,32.56,78801.76,65.0,-0.09461,6e-05,13.46636]
[1777643660066,32.56,78801.76,65.0,-0.09461,6e-05,13.46636]
[1777643660138,32.56,78802.07,65.0,-0.09459,6e-05,13.46523]
[1777643660775,32.56,78802.07,65.0,-0.09459,6e-05,13.46523]
[1777643660875,32.56,78820.55,65.0,-0.0934,6e-05,13.34305]
[1777643664372,32.56,78824.76,65.0,-0.09316,6e-05,13.3181]
[1777643664384,32.56,78824.76,65.0,-0.09316,6e-05,13.3181]
[1777643664633,32.56,78824.76,65.0,-0.09316,6e-05,13.3181]
[1777643665064,32.56,78824.76,65.0,-0.09316,6e-05,13.3181]
[1777643665142,32.56,78826.03,65.0,-0.09309,6e-05,13.31049]
[1777643665507,32.56,78826.03,65.0,-0.09309,6e-05,13.31049]
[1777643666086,32.56,78826.03,65.0,-0.09309,6e-05,13.31049]
[1777643665834,32.56,78829.03,65.0,-0.0929,6e-05,13.29149]
[1777643666191,32.56,78829.03,65.0,-0.0929,6e-05,13.29149]
[1777643666281,32.56,78829.03,65.0,-0.0929,6e-05,13.29149]
[1777643666396,32.56,78829.03,65.0,-0.0929,6e-05,13.29149]
[1777643667134,32.56,78829.03,65.0,-0.0929,6e-05,13.29149]
[1777643666950,32.58,78814.69,65.0,-0.09393,6e-05,13.398]
[1777643667378,32.58,78814.69,65.0,-0.09393,6e-05,13.398]
[1777643667645,32.58,78814.69,65.0,-0.09393,6e-05,13.398]
[1777643668057,32.58,78814.69,65.0,-0.09393,6e-05,13.398]
[1777643668143,32.58,78814.69,65.0,-0.09393,6e-05,13.398]
[1777643669934,32.58,78829.82,65.0,-0.09298,6e-05,13.30031]
[1777643670642,32.6,78831.67,65.0,-0.09298,6e-05,13.29985]
[1777643671047,32.6,78831.67,65.0,-0.09298,6e-05,13.29985]
[1777643671095,32.62,78833.7,65.0,-0.09294,6e-05,13.29482]
[1777643671475,32.62,78833.7,65.0,-0.09294,6e-05,13.29482]
[1777643673214,32.62,78847.48,65.0,-0.09208,6e-05,13.20592]
[1777643673258,32.62,78847.48,65.0,-0.09208,6e-05,13.20592]
[1777643673625,32.62,78847.48,65.0,-0.09208,6e-05,13.20592]
[1777643673903,32.62,78847.48,65.0,-0.09208,6e-05,13.20592]
[1777643673976,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674397,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674562,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674703,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674866,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674919,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643674939,32.62,78865.11,65.0,-0.09097,6e-05,13.09054]
[1777643676503,32.64,78870.37,65.0,-0.09076,6e-05,13.06952]
[1777643676683,32.64,78870.37,65.0,-0.09076,6e-05,13.06952]
[1777643676913,32.65,78848.15,65.0,-0.09226,6e-05,13.22579]
[1777643677234,32.65,78848.15,65.0,-0.09226,6e-05,13.22579]
[1777643677920,32.67,78833.39,65.0,-0.09332,6e-05,13.33517]
[1777643679413,32.67,78827.87,65.0,-0.09368,6e-05,13.37256]
[1777643684062,32.69,78823.6,65.0,-0.09409,6e-05,13.41431]
[1777643684116,32.69,78823.6,65.0,-0.09409,6e-05,13.41431]
[1777643684583,32.71,78816.89,65.0,-0.09461,6e-05,13.46796]
[1777643684589,32.71,78816.89,65.0,-0.09461,6e-05,13.46796]
[1777643684654,32.71,78816.89,65.0,-0.09461,6e-05,13.46796]
[1777643684970,32.72,78801.26,65.0,-0.0957,6e-05,13.5797]
[1777643686749,32.72,78797.89,65.0,-0.09593,7e-05,13.60268]
[1777643687225,32.72,78797.89,65.0,-0.09593,7e-05,13.60332]
[1777643687567,32.72,78797.89,65.0,-0.09593,7e-05,13.60332]
[1777643689462,32.72,78780.88,65.0,-0.09706,7e-05,13.71724]
[1777643689582,32.72,78780.88,65.0,-0.09706,7e-05,13.71724]
[1777643690881,32.72,78788.72,65.0,-0.09655,7e-05,13.66571]
[1777643691582,32.72,78791.53,65.0,-0.09637,7e-05,13.64765]
[1777643693354,32.73,78808.54,65.0,-0.09528,6e-05,13.53645]
[1777643693784,32.73,78808.54,65.0,-0.09528,6e-05,13.53645]
[1777643694336,32.73,78806.45,65.0,-0.09542,6e-05,13.55102]
[1777643696999,32.73,78806.73,65.0,-0.09541,6e-05,13.55065]
[1777643698465,32.73,78791.38,65.0,-0.09643,7e-05,13.6536]
[1777643699166,32.73,78791.38,65.0,-0.09643,7e-05,13.6536]
[1777643699609,32.73,78791.39,65.0,-0.09643,7e-05,13.6541]
[1777643699785,32.73,78791.39,65.0,-0.09643,7e-05,13.6541]
[1777643699830,32.73,78791.39,65.0,-0.09643,7e-05,13.6541]
[1777643700196,32.73,78791.39,65.0,-0.09643,7e-05,13.6541]
[1777643700450,32.73,78782.35,65.0,-0.09703,7e-05,13.71462]
[1777643700692,32.73,78782.35,65.0,-0.09703,7e-05,13.71462]
[1777643700844,32.73,78782.35,65.0,-0.09703,7e-05,13.71462]
[1777643700910,32.73,78782.35,65.0,-0.09703,7e-05,13.71462]
[1777643701084,32.73,78782.35,65.0,-0.09703,7e-05,13.71462]
[1777643702319,32.73,78796.18,65.0,-0.09613,7e-05,13.62344]
[1777643703790,32.73,78797.84,65.0,-0.09603,7e-05,13.61304]
[1777643704122,32.73,78797.84,65.0,-0.09603,7e-05,13.61304]
[1777643705875,32.74,78795.01,65.0,-0.09623,7e-05,13.63369]
[1777643710327,32.74,78809.32,65.0,-0.09533,6e-05,13.54256]
[1777643710491,32.74,78809.32,65.0,-0.09533,6e-05,13.54256]
[1777643712180,32.74,78834.78,65.0,-0.09371,6e-05,13.37651]
[1777643713341,32.76,78838.26,65.0,-0.09358,6e-05,13.36371]
[1777643714411,32.77,78826.33,65.0,-0.09444,6e-05,13.45228]
[1777643714417,32.77,78826.33,65.0,-0.09444,6e-05,13.45228]
[1777643714485,32.77,78826.33,65.0,-0.09444,6e-05,13.45228]
[1777643715201,32.79,78808.61,65.0,-0.09567,6e-05,13.57774]
[1777643715639,32.79,78808.61,65.0,-0.09567,6e-05,13.57774]
[1777643716216,32.79,78808.61,65.0,-0.09567,6e-05,13.57774]
[1777643716678,32.79,78810.07,65.0,-0.09558,6e-05,13.56878]
[1777643716854,32.79,78810.07,65.0,-0.09558,6e-05,13.56878]
[1777643716952,32.79,78810.07,65.0,-0.09558,6e-05,13.56878]
[1777643717041,32.79,78810.07,65.0,-0.09558,6e-05,13.56878]
[1777643717604,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643717615,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643717718,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643717737,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643717825,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643717875,32.79,78823.58,65.0,-0.09472,6e-05,13.48047]
[1777643718222,32.79,78839.0,65.0,-0.09374,6e-05,13.38001]
[1777643718703,32.79,78839.0,65.0,-0.09374,6e-05,13.38001]
[1777643718795,32.79,78839.0,65.0,-0.09374,6e-05,13.38001]
[1777643719081,32.79,78839.0,65.0,-0.09374,6e-05,13.38001]
[1777643719353,32.8,78836.34,65.0,-0.094,6e-05,13.40712]
[1777643719669,32.8,78836.34,65.0,-0.094,6e-05,13.40712]
[1777643719880,32.8,78836.34,65.0,-0.094,6e-05,13.40712]
[1777643720637,32.82,78836.34,65.0,-0.09408,6e-05,13.41628]
[1777643721340,32.82,78858.11,65.0,-0.0927,6e-05,13.27379]
[1777643722745,32.82,78858.11,65.0,-0.0927,6e-05,13.27379]
[1777643722778,32.82,78858.11,65.0,-0.0927,6e-05,13.27379]
[1777643723107,32.82,78858.11,65.0,-0.0927,6e-05,13.27379]
[1777643728333,32.93,78857.64,65.0,-0.09349,6e-05,13.35675]
[1777643729583,32.93,78862.98,65.0,-0.09315,6e-05,13.32194]
[1777643729766,32.93,78862.98,65.0,-0.09315,6e-05,13.32194]
[1777643730327,32.95,78869.63,65.0,-0.09282,6e-05,13.28867]
[1777643730416,32.95,78869.63,65.0,-0.09282,6e-05,13.28867]
[1777643730530,32.95,78869.63,65.0,-0.09282,6e-05,13.28867]
[1777643730983,32.95,78869.63,65.0,-0.09282,6e-05,13.28867]
[1777643731052,32.96,78887.33,65.0,-0.09179,6e-05,13.1809]
[1777643731386,32.96,78887.33,65.0,-0.09179,6e-05,13.1809]
[1777643731668,32.96,78887.33,65.0,-0.09179,6e-05,13.1809]
[1777643732165,32.98,78903.58,65.0,-0.09092,6e-05,13.09035]
[1777643734329,33.02,78913.13,65.0,-0.09059,6e-05,13.05712]
[1777643734972,33.02,78913.13,65.0,-0.09059,6e-05,13.05712]
[1777643737042,33.08,78895.82,65.0,-0.09202,6e-05,13.20632]
[1777643738110,33.08,78895.82,65.0,-0.09202,6e-05,13.20632]
[1777643738744,33.1,78897.05,65.0,-0.09205,6e-05,13.20977]
[1777643739773,33.1,78896.71,65.0,-0.09207,6e-05,13.21197]
[1777643739869,33.1,78896.71,65.0,-0.09207,6e-05,13.21197]
[1777643740245,33.1,78896.71,65.0,-0.09207,6e-05,13.21197]
[1777643740464,33.13,78893.14,65.0,-0.0925,6e-05,13.25673]
[1777643740599,33.13,78893.14,65.0,-0.0925,6e-05,13.25673]
[1777643740702,33.13,78893.14,65.0,-0.0925,6e-05,13.25673]
[1777643740955,33.13,78893.14,65.0,-0.0925,6e-05,13.25673]
[1777643740956,33.13,78893.14,65.0,-0.0925,6e-05,13.25673]
[1777643743422,33.15,78876.03,65.0,-0.09375,6e-05,13.38608]
[1777643744778,33.17,78867.36,65.0,-0.09437,6e-05,13.45067]
[1777643745031,33.17,78867.36,65.0,-0.09437,6e-05,13.45067]
[1777643745034,33.17,78867.36,65.0,-0.09437,6e-05,13.45067]
[1777643745136,33.19,78860.47,65.0,-0.09494,6e-05,13.5092]
[1777643745323,33.19,78860.47,65.0,-0.09494,6e-05,13.5092]
[1777643746373,33.2,78847.16,65.0,-0.09587,6e-05,13.60444]
[1777643747933,33.21,78842.2,65.0,-0.09627,6e-05,13.64467]
[1777643747948,33.22,78845.1,65.0,-0.09616,6e-05,13.63373]
[1777643750468,33.24,78841.59,65.0,-0.09651,6e-05,13.66931]
[1777643751856,33.24,78841.1,65.0,-0.09654,6e-05,13.67251]
[1777643751871,33.24,78841.1,65.0,-0.09654,6e-05,13.67251]
[1777643752022,33.24,78841.1,65.0,-0.09654,6e-05,13.67251]
[1777643752110,33.24,78841.15,65.0,-0.09656,6e-05,13.67439]
[1777643752921,33.24,78841.15,65.0,-0.09656,6e-05,13.67439]
[1777643753002,33.26,78849.44,65.0,-0.0961,6e-05,13.62826]
[1777643754834,33.26,78850.4,65.0,-0.09604,6e-05,13.62201]
[1777643754879,33.26,78850.4,65.0,-0.09604,6e-05,13.62201]
[1777643755051,33.26,78850.4,65.0,-0.09604,6e-05,13.62201]
[1777643755172,33.26,78850.4,65.0,-0.09604,6e-05,13.62201]
[1777643757111,33.29,78843.25,65.0,-0.09673,6e-05,13.69238]
[1777643757308,33.31,78839.88,65.0,-0.09704,6e-05,13.72448]
[1777643757371,33.31,78839.88,65.0,-0.09704,6e-05,13.72448]
[1777643757989,33.31,78839.88,65.0,-0.09704,6e-05,13.72448]
[1777643758091,33.31,78839.88,65.0,-0.09704,6e-05,13.72448]
[1777643758959,33.32,78829.37,65.0,-0.09781,6e-05,13.80194]
[1777643760488,33.33,78814.99,65.0,-0.09881,7e-05,13.9034]
[1777643760825,33.33,78814.99,65.0,-0.09881,7e-05,13.9034]
[1777643761484,33.33,78815.81,65.0,-0.09877,7e-05,13.89874]
[1777643764066,33.35,78809.51,65.0,-0.09932,7e-05,13.95425]
[1777643764216,33.35,78809.51,65.0,-0.09932,7e-05,13.95425]
[1777643764565,33.35,78809.39,65.0,-0.09933,7e-05,13.95566]
[1777643765618,33.35,78806.29,65.0,-0.09953,7e-05,13.97598]
[1777643767266,33.36,78804.24,65.0,-0.09973,7e-05,13.99593]
[1777643767345,33.36,78798.88,65.0,-0.10008,7e-05,14.0311]
[1777643768985,33.36,78795.11,65.0,-0.10034,7e-05,14.05637]
[1777643769408,33.37,78792.51,65.0,-0.10052,7e-05,14.07439]
[1777643769922,33.37,78792.51,65.0,-0.10052,7e-05,14.07439]
[1777643770058,33.37,78792.51,65.0,-0.10052,7e-05,14.07439]
[1777643770654,33.37,78790.06,65.0,-0.10069,7e-05,14.09093]
[1777643771057,33.37,78790.06,65.0,-0.10069,7e-05,14.09093]
[1777643772006,33.37,78797.68,65.0,-0.10023,7e-05,14.04586]
[1777643773662,33.38,78804.37,65.0,-0.09984,7e-05,14.00726]
[1777643773738,33.38,78804.37,65.0,-0.09984,7e-05,14.00726]
[1777643774722,33.39,78805.29,65.0,-0.09984,7e-05,14.00672]
[1777643775500,33.41,78803.32,65.0,-0.10007,7e-05,14.03039]
[1777643776020,33.41,78803.32,65.0,-0.10007,7e-05,14.03039]
[1777643776315,33.41,78802.59,65.0,-0.10017,7e-05,14.04026]
[1777643776412,33.41,78802.59,65.0,-0.10017,7e-05,14.04026]
[1777643776893,33.41,78802.59,65.0,-0.10017,7e-05,14.04026]
[1777643777079,33.42,78776.94,65.0,-0.10192,7e-05,14.21417]
[1777643778189,33.43,78760.32,65.0,-0.1031,7e-05,14.33106]
[1777643781830,33.44,78758.08,65.0,-0.10332,7e-05,14.35275]
[1777643781858,33.44,78758.08,65.0,-0.10332,7e-05,14.35275]
[1777643781913,33.44,78760.25,65.0,-0.10318,7e-05,14.33912]
[1777643782881,33.44,78760.25,65.0,-0.10318,7e-05,14.33912]
[1777643785960,33.45,78760.32,65.0,-0.1032,7e-05,14.34031]
[1777643785998,33.45,78760.32,65.0,-0.1032,7e-05,14.34031]
[1777643786571,33.45,78770.06,65.0,-0.10259,7e-05,14.28059]
[1777643786635,33.45,78770.06,65.0,-0.10259,7e-05,14.28059]
[1777643786868,33.45,78770.06,65.0,-0.10259,7e-05,14.28059]
[1777643787632,33.45,78776.89,65.0,-0.10213,7e-05,14.23561]
[1777643790361,33.47,78782.04,65.0,-0.10193,7e-05,14.21588]
[1777643790894,33.47,78782.04,65.0,-0.10193,7e-05,14.21588]
[1777643790937,33.47,78782.04,65.0,-0.10193,7e-05,14.21588]
[1777643791019,33.47,78782.04,65.0,-0.10193,7e-05,14.21588]
[1777643791206,33.47,78782.04,65.0,-0.10193,7e-05,14.21588]
[1777643792294,33.47,78787.1,65.0,-0.10157,7e-05,14.17951]
[1777643793054,33.47,78799.34,65.0,-0.10076,7e-05,14.0992]
[1777643793464,33.48,78799.22,65.0,-0.10081,7e-05,14.10354]
[1777643794267,33.48,78799.22,65.0,-0.10081,7e-05,14.10354]
[1777643795264,33.48,78790.8,65.0,-0.10136,7e-05,14.15877]
[1777643795635,33.48,78793.06,65.0,-0.10122,7e-05,14.14497]
[1777643796037,33.48,78793.06,65.0,-0.10122,7e-05,14.14497]
[1777643797083,33.49,78782.88,65.0,-0.10196,7e-05,14.21814]
[1777643798533,33.5,78769.84,65.0,-0.10288,7e-05,14.30915]
[1777643802078,33.5,78774.4,65.0,-0.10259,7e-05,14.28078]
[1777643802146,33.5,78772.85,65.0,-0.1027,7e-05,14.29141]
[1777643806901,33.52,78758.85,65.0,-0.10373,7e-05,14.39276]
[1777643807871,33.52,78758.85,65.0,-0.10373,7e-05,14.39276]
[1777643807954,33.52,78758.85,65.0,-0.10373,7e-05,14.39276]
[1777643808074,33.52,78758.85,65.0,-0.10373,7e-05,14.39276]
[1777643808093,33.52,78758.85,65.0,-0.10373,7e-05,14.39276]
[1777643808175,33.52,78755.4,65.0,-0.10398,7e-05,14.41681]
[1777643810567,33.52,78742.59,65.0,-0.10485,7e-05,14.50209]
[1777643810629,33.52,78742.59,65.0,-0.10485,7e-05,14.50209]
[1777643811430,33.52,78750.83,65.0,-0.1043,7e-05,14.44819]
[1777643811597,33.52,78750.83,65.0,-0.1043,7e-05,14.44819]
[1777643811936,33.52,78775.36,65.0,-0.10265,7e-05,14.28701]
[1777643813047,33.52,78775.36,65.0,-0.10265,7e-05,14.28701]
[1777643818986,33.52,78773.62,65.0,-0.1028,7e-05,14.30156]
[1777643824026,33.53,78790.39,65.0,-0.10171,7e-05,14.19388]
[1777643826277,33.53,78788.22,65.0,-0.10186,7e-05,14.20872]
[1777643829062,33.53,78771.14,65.0,-0.10302,7e-05,14.323]
[1777643830155,33.53,78771.14,65.0,-0.10302,7e-05,14.323]
[1777643832350,33.53,78766.16,65.0,-0.10336,7e-05,14.35657]
[1777643832361,33.53,78766.16,65.0,-0.10336,7e-05,14.35657]
[1777643833090,33.54,78752.07,65.0,-0.10432,7e-05,14.4505]
[1777643834632,33.54,78746.59,65.0,-0.1047,7e-05,14.48726]
[1777643834689,33.54,78746.59,65.0,-0.1047,7e-05,14.48726]
[1777643836052,33.54,78747.02,65.0,-0.10467,7e-05,14.48493]
[1777643836312,33.54,78747.02,65.0,-0.10467,7e-05,14.48493]
[1777643836423,33.54,78738.43,65.0,-0.10526,7e-05,14.54223]
[1777643836448,33.54,78738.43,65.0,-0.10526,7e-05,14.54223]
[1777643836458,33.54,78738.43,65.0,-0.10526,7e-05,14.54223]
[1777643837118,33.54,78727.3,65.0,-0.10602,7e-05,14.61599]
[1777643838615,33.54,78727.76,65.0,-0.10599,7e-05,14.61288]
[1777643838833,33.54,78727.76,65.0,-0.10599,7e-05,14.61288]
[1777643839055,33.54,78727.76,65.0,-0.10599,7e-05,14.61288]
[1777643839132,33.54,78731.43,65.0,-0.10574,7e-05,14.58851]
[1777643843115,33.54,78732.96,65.0,-0.10564,7e-05,14.57952]
[1777643844104,33.54,78725.51,65.0,-0.10616,7e-05,14.62924]
[1777643844167,33.54,78717.09,65.0,-0.10674,7e-05,14.68538]
[1777643845065,33.54,78717.09,65.0,-0.10674,7e-05,14.68538]
[1777643845072,33.54,78717.09,65.0,-0.10674,7e-05,14.68538]
[1777643845174,33.54,78713.13,65.0,-0.10701,7e-05,14.7122]
[1777643849182,33.54,78713.48,65.0,-0.10699,7e-05,14.71027]
[1777643849207,33.54,78717.88,65.0,-0.10669,7e-05,14.68118]
[1777643849428,33.54,78717.88,65.0,-0.10669,7e-05,14.68118]
[1777643849990,33.54,78717.88,65.0,-0.10669,7e-05,14.68118]
[1777643850339,33.54,78729.59,65.0,-0.10589,7e-05,14.60373]
[1777643855382,33.55,78739.09,65.0,-0.10524,7e-05,14.53948]
[1777643859085,33.55,78740.23,65.0,-0.10518,7e-05,14.53321]
[1777643864221,33.55,78736.07,65.0,-0.10548,7e-05,14.56272]
[1777643864400,33.55,78736.07,65.0,-0.10548,7e-05,14.56272]
[1777643864420,33.55,78724.09,65.0,-0.1063,7e-05,14.64245]
[1777643864736,33.55,78724.09,65.0,-0.1063,7e-05,14.64245]
[1777643864774,33.55,78724.09,65.0,-0.1063,7e-05,14.64245]
[1777643864988,33.55,78724.09,65.0,-0.1063,7e-05,14.64245]
[1777643865064,33.55,78724.09,65.0,-0.1063,7e-05,14.64245]
[1777643869797,33.55,78729.47,65.0,-0.10595,7e-05,14.60859]
[1777643871715,33.55,78726.18,65.0,-0.10619,7e-05,14.63097]
[1777643872385,33.55,78726.18,65.0,-0.10619,7e-05,14.63097]
[1777643873753,33.55,78723.28,65.0,-0.10639,7e-05,14.65065]
[1777643876824,33.56,78720.03,65.0,-0.10662,7e-05,14.67284]
[1777643876833,33.56,78720.03,65.0,-0.10662,7e-05,14.67284]
[1777643876899,33.56,78720.03,65.0,-0.10662,7e-05,14.67284]
[1777643877405,33.56,78718.82,65.0,-0.1067,7e-05,14.68105]
[1777643879838,33.56,78716.2,65.0,-0.10689,7e-05,14.69942]
[1777643879911,33.56,78716.2,65.0,-0.10689,7e-05,14.69942]
[1777643880729,33.56,78716.2,65.0,-0.10689,7e-05,14.69942]
[1777643881951,33.56,78713.2,65.0,-0.10711,7e-05,14.72025]
[1777643883744,33.56,78718.7,65.0,-0.10674,7e-05,14.6847]
[1777643884414,33.56,78718.7,65.0,-0.10674,7e-05,14.6847]
[1777643886315,33.56,78715.72,65.0,-0.10695,7e-05,14.70498]
[1777643886416,33.56,78712.19,65.0,-0.1072,7e-05,14.7293]
[1777643886749,33.56,78712.19,65.0,-0.1072,7e-05,14.7293]
[1777643887031,33.56,78712.19,65.0,-0.1072,7e-05,14.7293]
[1777643887142,33.56,78710.98,65.0,-0.10729,7e-05,14.73774]
[1777643891635,33.56,78702.4,65.0,-0.10789,7e-05,14.79579]
[1777643894051,33.57,78696.64,65.0,-0.1083,7e-05,14.83472]
[1777643899611,33.57,78692.54,65.0,-0.1086,7e-05,14.86347]
[1777643904646,33.57,78692.15,65.0,-0.10864,7e-05,14.86724]
[1777643909681,33.57,78692.95,65.0,-0.10859,7e-05,14.86322]
[1777643914718,33.57,78685.64,65.0,-0.10909,7e-05,14.90963]
[1777643919753,33.57,78682.43,65.0,-0.10933,7e-05,14.93195]
[1777643922774,33.58,78689.94,65.0,-0.10881,7e-05,14.88243]
[1777643924788,33.58,78695.4,65.0,-0.10843,7e-05,14.8466]
[1777643929823,33.58,78698.46,65.0,-0.10824,7e-05,14.82776]
[1777643931380,33.58,78698.46,65.0,-0.10824,7e-05,14.82776]
[1777643931443,33.58,78698.8,65.0,-0.10822,7e-05,14.82615]
[1777643932133,33.58,78698.8,65.0,-0.10822,7e-05,14.82615]
[1777643937884,33.58,78710.66,65.0,-0.10741,7e-05,14.74786]
[1777643940012,33.58,78710.88,65.0,-0.10739,7e-05,14.74652]
[1777643940022,33.58,78710.88,65.0,-0.10739,7e-05,14.74652]
[1777643940112,33.58,78711.37,65.0,-0.10736,7e-05,14.7434]
[1777643941341,33.58,78711.37,65.0,-0.10736,7e-05,14.7434]
[1777643941439,33.58,78710.49,65.0,-0.10743,7e-05,14.74984]
[1777643941757,33.58,78710.49,65.0,-0.10743,7e-05,14.74984]
[1777643942379,33.58,78710.49,65.0,-0.10743,7e-05,14.74984]
[1777643944129,33.58,78714.49,65.0,-0.10715,7e-05,14.72344]
[1777643944230,33.58,78715.75,65.0,-0.10707,7e-05,14.71541]
[1777643949969,33.59,78713.96,65.0,-0.10722,7e-05,14.72974]
[1777643955007,33.59,78715.44,65.0,-0.10714,7e-05,14.72229]
[1777643960040,33.59,78720.39,65.0,-0.10682,7e-05,14.69191]
[1777643964266,33.6,78718.22,65.0,-0.10699,7e-05,14.70784]
[1777643964367,33.6,78716.93,65.0,-0.10709,7e-05,14.7174]
[1777643964510,33.6,78716.93,65.0,-0.10709,7e-05,14.7174]
[1777643965712,33.6,78717.9,65.0,-0.10702,7e-05,14.71096]
[1777643970254,33.6,78720.07,65.0,-0.10688,7e-05,14.69722]
[1777643976152,33.6,78720.34,65.0,-0.10685,7e-05,14.69353]
[1777643980525,33.6,78707.04,65.0,-0.10777,7e-05,14.78224]
[1777643980528,33.6,78707.04,65.0,-0.10777,7e-05,14.78224]
[1777643981186,33.6,78707.24,65.0,-0.10776,7e-05,14.7813]
[1777643986222,33.6,78709.04,65.0,-0.10766,7e-05,14.77126]
[1777643991257,33.61,78714.39,65.0,-0.10731,7e-05,14.73779]
[1777643994428,33.61,78715.22,65.0,-0.10726,7e-05,14.7332]
[1777643994529,33.61,78715.55,65.0,-0.10724,7e-05,14.73147]
[1777643996788,33.61,78723.43,65.0,-0.10671,7e-05,14.68013]
[1777643997299,33.61,78728.71,65.0,-0.10635,7e-05,14.64532]
[1777643997555,33.61,78728.71,65.0,-0.10635,7e-05,14.64532]
[1777643998507,33.61,78728.71,65.0,-0.10635,7e-05,14.64532]
[1777643999421,33.61,78731.1,65.0,-0.10619,7e-05,14.6297]
[1777644000633,33.61,78731.42,65.0,-0.10617,7e-05,14.62752]
[1777644000667,33.61,78731.42,65.0,-0.10617,7e-05,14.62752]
[1777644000915,33.61,78732.46,65.0,-0.1061,7e-05,14.62058]
[1777644001238,33.61,78732.46,65.0,-0.1061,7e-05,14.62058]
[1777644001328,33.61,78722.61,65.0,-0.10677,7e-05,14.68606]
[1777644001655,33.61,78722.61,65.0,-0.10677,7e-05,14.68606]
[1777644003427,33.61,78717.41,65.0,-0.10713,7e-05,14.72069]
[1777644003566,33.61,78736.79,65.0,-0.10581,7e-05,14.59252]
[1777644009731,33.61,78735.94,65.0,-0.10587,7e-05,14.59821]
[1777644015024,33.61,78744.52,65.0,-0.10528,7e-05,14.54136]
[1777644016445,33.61,78767.04,65.0,-0.10376,7e-05,14.39309]
[1777644017010,33.61,78767.04,65.0,-0.10376,7e-05,14.39309]
[1777644017106,33.61,78767.04,65.0,-0.10376,7e-05,14.39309]
[1777644017134,33.61,78767.04,65.0,-0.10376,7e-05,14.39309]
[1777644017167,33.61,78767.04,65.0,-0.10376,7e-05,14.39309]
[1777644017540,33.61,78785.13,65.0,-0.10255,7e-05,14.27454]
[1777644017744,33.61,78785.13,65.0,-0.10255,7e-05,14.27454]
[1777644018709,33.61,78790.43,65.0,-0.1022,7e-05,14.24023]
[1777644018937,33.61,78790.43,65.0,-0.1022,7e-05,14.24023]
[1777644019055,33.61,78790.43,65.0,-0.1022,7e-05,14.24023]
[1777644019190,33.61,78790.43,65.0,-0.1022,7e-05,14.24023]
[1777644019394,33.61,78790.43,65.0,-0.1022,7e-05,14.24023]
[1777644019470,33.61,78774.6,65.0,-0.10326,7e-05,14.34455]
[1777644020880,33.61,78767.21,65.0,-0.10376,7e-05,14.39345]
[1777644025973,33.62,78771.17,65.0,-0.10351,7e-05,14.36882]
[1777644028694,33.62,78760.3,65.0,-0.10425,7e-05,14.44105]
[1777644029194,33.62,78760.3,65.0,-0.10425,7e-05,14.44105]
[1777644029282,33.62,78760.3,65.0,-0.10425,7e-05,14.44105]
[1777644029473,33.62,78760.3,65.0,-0.10425,7e-05,14.44105]
[1777644029539,33.62,78738.12,65.0,-0.10575,7e-05,14.58752]
[1777644030182,33.62,78738.12,65.0,-0.10575,7e-05,14.58752]
[1777644032563,33.62,78753.95,65.0,-0.10466,7e-05,14.47982]
[1777644033102,33.62,78753.95,65.0,-0.10466,7e-05,14.47982]
[1777644036218,33.62,78755.48,65.0,-0.10456,7e-05,14.46999]
[1777644041626,33.62,78743.39,65.0,-0.10538,7e-05,14.54997]
[1777644042695,33.62,78743.39,65.0,-0.10538,7e-05,14.54997]
[1777644043074,33.62,78743.39,65.0,-0.10538,7e-05,14.54997]
[1777644045748,33.62,78754.28,65.0,-0.10465,7e-05,14.4783]
[1777644046107,33.62,78754.28,65.0,-0.10465,7e-05,14.4783]
[1777644049972,33.62,78745.19,65.0,-0.10527,7e-05,14.53866]
[1777644050232,33.62,78726.47,65.0,-0.10654,7e-05,14.66243]
[1777644052704,33.62,78740.07,65.0,-0.10561,7e-05,14.57215]
[1777644058134,33.62,78738.16,65.0,-0.10574,7e-05,14.58473]
[1777644059583,33.62,78729.19,65.0,-0.10635,7e-05,14.64392]
[1777644061503,33.62,78714.63,65.0,-0.10735,7e-05,14.74015]
[1777644061568,33.62,78714.63,65.0,-0.10735,7e-05,14.74015]
[1777644061765,33.62,78712.02,65.0,-0.10752,7e-05,14.75694]
[1777644062710,33.62,78724.31,65.0,-0.10668,7e-05,14.67548]
[1777644062768,33.62,78724.31,65.0,-0.10668,7e-05,14.67548]
[1777644063064,33.62,78724.31,65.0,-0.10668,7e-05,14.67548]
[1777644063149,33.62,78730.15,65.0,-0.10628,7e-05,14.63667]
[1777644067735,33.62,78729.01,65.0,-0.10636,7e-05,14.64498]
[1777644067990,33.62,78729.01,65.0,-0.10636,7e-05,14.64498]
[1777644068036,33.62,78727.89,65.0,-0.10644,7e-05,14.65261]
[1777644068621,33.62,78727.89,65.0,-0.10644,7e-05,14.65261]
[1777644068830,33.62,78727.89,65.0,-0.10644,7e-05,14.65261]
[1777644069956,33.62,78723.53,65.0,-0.10674,7e-05,14.68136]
[1777644070245,33.62,78723.53,65.0,-0.10674,7e-05,14.68136]
[1777644070263,33.62,78723.53,65.0,-0.10674,7e-05,14.68136]
[1777644070339,33.62,78723.87,65.0,-0.10671,7e-05,14.67894]
[1777644071305,33.62,78723.87,65.0,-0.10671,7e-05,14.67894]
[1777644074142,33.62,78716.71,65.0,-0.10721,7e-05,14.72675]
[1777644074192,33.62,78716.71,65.0,-0.10721,7e-05,14.72675]
[1777644074661,33.62,78713.73,65.0,-0.10742,7e-05,14.74665]
[1777644074778,33.62,78713.73,65.0,-0.10742,7e-05,14.74665]
[1777644075137,33.62,78713.73,65.0,-0.10742,7e-05,14.74665]
[1777644075313,33.62,78713.73,65.0,-0.10742,7e-05,14.74665]
[1777644075416,33.62,78721.82,65.0,-0.10686,7e-05,14.69303]
[1777644075779,33.62,78721.82,65.0,-0.10686,7e-05,14.69303]
[1777644076118,33.62,78721.82,65.0,-0.10686,7e-05,14.69303]
[1777644076251,33.62,78721.82,65.0,-0.10686,7e-05,14.69303]
[1777644078310,33.62,78728.11,65.0,-0.10643,7e-05,14.6514]
[1777644080371,33.62,78732.86,65.0,-0.1061,7e-05,14.61975]
[1777644080424,33.62,78732.86,65.0,-0.1061,7e-05,14.61975]
[1777644080555,33.62,78732.86,65.0,-0.1061,7e-05,14.61975]
[1777644080574,33.62,78732.86,65.0,-0.1061,7e-05,14.61975]
[1777644080580,33.62,78733.47,65.0,-0.10606,7e-05,14.61554]
[1777644081603,33.62,78733.47,65.0,-0.10606,7e-05,14.61554]
[1777644081696,33.62,78726.68,65.0,-0.10652,7e-05,14.66046]
[1777644081933,33.62,78717.56,65.0,-0.10715,7e-05,14.72105]
[1777644083607,33.62,78717.56,65.0,-0.10715,7e-05,14.72105]
[1777644083995,33.62,78707.96,65.0,-0.10781,7e-05,14.78477]
[1777644089989,33.62,78706.96,65.0,-0.10787,7e-05,14.79069]
[1777644092039,33.62,78705.1,65.0,-0.10798,7e-05,14.7995]
[1777644092897,33.62,78707.5,65.0,-0.10781,7e-05,14.78357]
[1777644094174,33.62,78715.57,65.0,-0.10726,7e-05,14.72998]
[1777644095893,33.62,78730.05,65.0,-0.10626,7e-05,14.63396]
[1777644096705,33.62,78732.74,65.0,-0.10608,7e-05,14.61606]
[1777644098219,33.62,78742.01,65.0,-0.10545,7e-05,14.55473]
[1777644098236,33.62,78755.74,65.0,-0.10451,7e-05,14.46419]
[1777644101989,33.62,78748.36,65.0,-0.10502,7e-05,14.51321]
[1777644101992,33.62,78748.36,65.0,-0.10502,7e-05,14.51321]
[1777644105055,33.62,78740.88,65.0,-0.10553,7e-05,14.56268]
[1777644108767,33.62,78751.33,65.0,-0.10482,7e-05,14.49392]
[1777644110218,33.62,78754.76,65.0,-0.10459,7e-05,14.47142]
[1777644110812,33.62,78759.13,65.0,-0.1043,7e-05,14.44277]
[1777644111100,33.62,78759.13,65.0,-0.1043,7e-05,14.44277]
[1777644111183,33.62,78759.13,65.0,-0.1043,7e-05,14.44277]
[1777644112097,33.62,78754.45,65.0,-0.10461,7e-05,14.47377]
[1777644113670,33.62,78753.9,65.0,-0.10465,7e-05,14.47753]
[1777644115379,33.62,78757.18,65.0,-0.10443,7e-05,14.45634]
[1777644115438,33.62,78757.18,65.0,-0.10443,7e-05,14.45634]
[1777644115790,33.62,78757.67,65.0,-0.1044,7e-05,14.45327]
[1777644116153,33.62,78757.67,65.0,-0.1044,7e-05,14.45327]
[1777644116527,33.62,78757.67,65.0,-0.1044,7e-05,14.45327]
[1777644116550,33.62,78757.67,65.0,-0.1044,7e-05,14.45327]
[1777644116659,33.62,78724.09,65.0,-0.10669,7e-05,14.67487]
[1777644116743,33.62,78724.09,65.0,-0.10669,7e-05,14.67487]
[1777644117057,33.62,78724.09,65.0,-0.10669,7e-05,14.67487]
[1777644117878,33.62,78712.73,65.0,-0.10747,7e-05,14.75021]
[1777644118578,33.62,78712.73,65.0,-0.10747,7e-05,14.75021]
[1777644119540,33.62,78711.17,65.0,-0.10758,7e-05,14.7606]
[1777644119564,33.62,78711.17,65.0,-0.10758,7e-05,14.7606]
[1777644125234,33.62,78713.75,65.0,-0.1074,7e-05,14.74371]
[1777644126115,33.62,78713.75,65.0,-0.1074,7e-05,14.74371]
[1777644131277,33.62,78709.07,65.0,-0.10772,7e-05,14.77499]
[1777644136124,33.62,78704.02,65.0,-0.10807,7e-05,14.80854]
[1777644136312,33.62,78703.98,65.0,-0.10808,7e-05,14.80881]
[1777644139421,33.62,78706.52,65.0,-0.1079,7e-05,14.79197]
[1777644144728,33.62,78700.93,65.0,-0.10829,7e-05,14.82893]
[1777644145468,33.62,78700.93,65.0,-0.10829,7e-05,14.82893]
[1777644145561,33.62,78700.93,65.0,-0.10829,7e-05,14.82893]
[1777644146109,33.62,78697.4,65.0,-0.10853,7e-05,14.85239]
[1777644146170,33.62,78697.4,65.0,-0.10853,7e-05,14.85239]
[1777644146416,33.62,78697.4,65.0,-0.10853,7e-05,14.85239]
[1777644146612,33.62,78681.79,65.0,-0.10962,7e-05,14.95656]
[1777644150575,33.62,78688.03,65.0,-0.10919,7e-05,14.9152]
[1777644151034,33.62,78686.54,65.0,-0.1093,7e-05,14.92543]
[1777644155080,33.62,78685.4,65.0,-0.10936,7e-05,14.93019]
[1777644155675,33.62,78685.4,65.0,-0.10936,7e-05,14.93019]
[1777644156022,33.62,78676.4,65.0,-0.10999,7e-05,14.99016]
[1777644156552,33.62,78676.4,65.0,-0.10999,7e-05,14.99016]
[1777644157578,33.62,78659.35,65.0,-0.11119,7e-05,15.10426]
[1777644158291,33.62,78659.35,65.0,-0.11119,7e-05,15.10426]
[1777644159662,33.62,78654.67,65.0,-0.11152,7e-05,15.13543]
[1777644160396,33.62,78652.96,65.0,-0.11164,7e-05,15.1467]
[1777644160636,33.62,78630.44,65.0,-0.11325,7e-05,15.29761]
[1777644160872,33.62,78630.44,65.0,-0.11325,7e-05,15.29761]
[1777644161591,33.62,78630.44,65.0,-0.11325,7e-05,15.29761]
[1777644163482,33.62,78631.18,65.0,-0.11319,7e-05,15.29225]
[1777644163769,33.62,78626.08,65.0,-0.11356,7e-05,15.32641]
[1777644164396,33.62,78626.08,65.0,-0.11356,7e-05,15.32641]
[1777644164430,33.62,78626.08,65.0,-0.11356,7e-05,15.32641]
[1777644167074,33.62,78628.83,65.0,-0.11336,7e-05,15.30755]
[1777644167323,33.62,78628.83,65.0,-0.11336,7e-05,15.30755]
[1777644169647,33.62,78628.55,65.0,-0.11337,7e-05,15.30924]
[1777644169722,33.62,78625.01,65.0,-0.11363,7e-05,15.33292]
[1777644173586,33.62,78629.49,65.0,-0.1133,7e-05,15.30261]
[1777644176452,33.62,78631.93,65.0,-0.11313,7e-05,15.2861]
[1777644179784,33.62,78639.6,65.0,-0.11258,7e-05,15.23491]
[1777644180742,33.62,78639.0,65.0,-0.11262,7e-05,15.23891]
[1777644182086,33.62,78636.02,65.0,-0.11284,7e-05,15.25885]
[1777644182456,33.62,78636.02,65.0,-0.11284,7e-05,15.25885]
[1777644183108,33.62,78646.25,65.0,-0.1121,7e-05,15.18995]
[1777644183616,33.62,78646.25,65.0,-0.1121,7e-05,15.18995]
[1777644183649,33.62,78668.56,65.0,-0.11052,7e-05,15.04053]
[1777644183974,33.62,78668.56,65.0,-0.11052,7e-05,15.04053]
[1777644184333,33.62,78668.56,65.0,-0.11052,7e-05,15.04053]
[1777644185274,33.62,78675.04,65.0,-0.11007,7e-05,14.99727]
[1777644190597,33.62,78670.13,65.0,-0.11041,7e-05,15.03038]
[1777644195419,33.62,78675.64,65.0,-0.11003,7e-05,14.99359]
[1777644195502,33.62,78675.64,65.0,-0.11003,7e-05,14.99359]
[1777644195750,33.62,78645.0,65.0,-0.11219,7e-05,15.1984]
[1777644195818,33.62,78645.0,65.0,-0.11219,7e-05,15.1984]
[1777644195970,33.62,78645.0,65.0,-0.11219,7e-05,15.1984]
[1777644196523,33.62,78645.0,65.0,-0.11219,7e-05,15.1984]
[1777644196568,33.62,78645.0,65.0,-0.11219,7e-05,15.1984]
[1777644196755,33.62,78627.07,65.0,-0.11347,7e-05,15.31867]
[1777644196802,33.62,78627.07,65.0,-0.11347,7e-05,15.31867]
[1777644196919,33.62,78627.07,65.0,-0.11347,7e-05,15.31867]
[1777644197354,33.62,78627.07,65.0,-0.11347,7e-05,15.31867]
[1777644197728,33.62,78627.07,65.0,-0.11347,7e-05,15.31867]
[1777644198538,33.62,78633.64,65.0,-0.113,7e-05,15.27434]
[1777644198822,33.62,78634.44,65.0,-0.11294,7e-05,15.2688]
[1777644199538,33.62,78634.44,65.0,-0.11294,7e-05,15.2688]
[1777644200046,33.62,78635.86,65.0,-0.11284,7e-05,15.25919]
[1777644200225,33.62,78635.86,65.0,-0.11284,7e-05,15.25919]
[1777644205369,33.62,78635.29,65.0,-0.11288,7e-05,15.26264]
[1777644205377,33.62,78635.29,65.0,-0.11288,7e-05,15.26264]
[1777644205396,33.62,78635.29,65.0,-0.11288,7e-05,15.26264]
[1777644205485,33.62,78634.51,65.0,-0.11293,7e-05,15.26778]
[1777644205930,33.62,78634.51,65.0,-0.11293,7e-05,15.26778]
[1777644206949,33.62,78635.8,65.0,-0.11284,7e-05,15.25902]
[1777644210396,33.62,78632.01,65.0,-0.1131,7e-05,15.28401]
[1777644211814,33.62,78632.91,65.0,-0.11304,7e-05,15.2776]
[1777644213072,33.62,78633.91,65.0,-0.11294,7e-05,15.2673]
[1777644213441,33.62,78633.91,65.0,-0.11294,7e-05,15.2673]
[1777644213933,33.62,78633.99,65.0,-0.11293,7e-05,15.26645]
[1777644214604,33.62,78633.99,65.0,-0.11293,7e-05,15.26645]
[1777644215072,33.62,78634.17,65.0,-0.11292,7e-05,15.26509]
[1777644215422,33.62,78634.17,65.0,-0.11292,7e-05,15.26509]
[1777644215999,33.62,78634.14,65.0,-0.11292,7e-05,15.26529]
[1777644221855,33.62,78636.19,65.0,-0.11277,7e-05,15.25065]
[1777644227264,33.61,78634.46,65.0,-0.11288,7e-05,15.26156]
[1777644227360,33.61,78634.46,65.0,-0.11288,7e-05,15.26156]
[1777644227490,33.61,78634.46,65.0,-0.11288,7e-05,15.26156]
[1777644227674,33.61,78634.46,65.0,-0.11288,7e-05,15.26156]
[1777644228150,33.61,78634.29,65.0,-0.11289,7e-05,15.26255]
[1777644228285,33.61,78634.29,65.0,-0.11289,7e-05,15.26255]
[1777644228601,33.61,78634.29,65.0,-0.11289,7e-05,15.26255]
[1777644228666,33.61,78634.29,65.0,-0.11289,7e-05,15.26255]
[1777644228697,33.61,78634.29,65.0,-0.11289,7e-05,15.26255]
[1777644228735,33.61,78668.25,65.0,-0.11048,7e-05,15.03501]
[1777644228953,33.61,78668.25,65.0,-0.11048,7e-05,15.03501]
[1777644229024,33.61,78668.25,65.0,-0.11048,7e-05,15.03501]
[1777644229343,33.61,78668.25,65.0,-0.11048,7e-05,15.03501]
[1777644229388,33.61,78668.25,65.0,-0.11048,7e-05,15.03501]
[1777644229474,33.61,78682.4,65.0,-0.10949,7e-05,14.94062]
[1777644230079,33.61,78682.4,65.0,-0.10949,7e-05,14.94062]
[1777644230567,33.61,78682.4,65.0,-0.10949,7e-05,14.94062]
[1777644231933,33.61,78681.89,65.0,-0.10952,7e-05,14.9434]
[1777644233147,33.61,78683.29,65.0,-0.10942,7e-05,14.93375]
[1777644234249,33.61,78685.15,65.0,-0.10928,7e-05,14.92105]
[1777644234263,33.61,78685.15,65.0,-0.10928,7e-05,14.92105]
[1777644234972,33.61,78687.32,65.0,-0.10913,7e-05,14.90631]
[1777644235688,33.61,78687.32,65.0,-0.10913,7e-05,14.90631]
[1777644238064,33.61,78695.61,65.0,-0.10854,7e-05,14.85033]
[1777644238325,33.61,78695.61,65.0,-0.10854,7e-05,14.85033]
[1777644240022,33.61,78705.37,65.0,-0.10786,7e-05,14.78532]
[1777644240061,33.61,78706.56,65.0,-0.10778,7e-05,14.77734]
[1777644241083,33.61,78706.56,65.0,-0.10778,7e-05,14.77734]
[1777644241789,33.61,78706.56,65.0,-0.10778,7e-05,14.77734]
[1777644241176,33.61,78707.63,65.0,-0.1077,7e-05,14.76985]
[1777644241847,33.61,78707.63,65.0,-0.1077,7e-05,14.76985]
[1777644245090,33.61,78703.31,65.0,-0.108,7e-05,14.79833]
[1777644247632,33.61,78708.01,65.0,-0.10767,7e-05,14.76698]
[1777644247734,33.61,78706.83,65.0,-0.10775,7e-05,14.77474]
[1777644247993,33.61,78706.83,65.0,-0.10775,7e-05,14.77474]
[1777644248128,33.61,78706.83,65.0,-0.10775,7e-05,14.77474]
[1777644251079,33.61,78710.49,65.0,-0.1075,7e-05,14.7503]
[1777644251682,33.61,78710.49,65.0,-0.1075,7e-05,14.7503]
[1777644253110,33.61,78706.48,65.0,-0.10778,7e-05,14.7768]
[1777644254267,33.61,78704.74,65.0,-0.1079,7e-05,14.78826]
[1777644254721,33.61,78704.74,65.0,-0.1079,7e-05,14.78826]
[1777644254725,33.61,78704.74,65.0,-0.1079,7e-05,14.78826]
[1777644254797,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644254987,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255030,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255135,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255446,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255552,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255621,33.61,78699.18,65.0,-0.10828,7e-05,14.8251]
[1777644255641,33.61,78653.16,65.0,-0.1115,7e-05,15.1317]
[1777644256137,33.61,78653.16,65.0,-0.1115,7e-05,15.1317]
[1777644256839,33.61,78653.16,65.0,-0.1115,7e-05,15.1317]
[1777644256456,33.61,78639.45,65.0,-0.11248,7e-05,15.22354]
[1777644257869,33.61,78639.47,65.0,-0.11247,7e-05,15.22303]
[1777644258250,33.61,78639.47,65.0,-0.11247,7e-05,15.22303]
[1777644258427,33.61,78639.47,65.0,-0.11247,7e-05,15.22303]
[1777644258484,33.61,78639.47,65.0,-0.11247,7e-05,15.22303]
[1777644258522,33.61,78638.82,65.0,-0.11252,7e-05,15.227]
[1777644264237,33.61,78637.01,65.0,-0.11264,7e-05,15.23849]
[1777644265515,33.61,78637.01,65.0,-0.11264,7e-05,15.23849]
[1777644265518,33.61,78637.58,65.0,-0.1126,7e-05,15.2346]
[1777644270676,33.6,78640.47,65.0,-0.11238,7e-05,15.214]
[1777644272183,33.6,78641.28,65.0,-0.11229,7e-05,15.20446]
[1777644277328,33.6,78635.46,65.0,-0.11269,7e-05,15.24136]
[1777644279689,33.6,78636.58,65.0,-0.1126,7e-05,15.23347]
[1777644285496,33.6,78640.33,65.0,-0.11231,7e-05,15.20619]
[1777644289275,33.59,78635.93,65.0,-0.11261,7e-05,15.23427]
[1777644292882,33.59,78635.41,65.0,-0.11263,7e-05,15.23624]
[1777644293655,33.59,78635.41,65.0,-0.11263,7e-05,15.23624]
[1777644293810,33.59,78648.77,65.0,-0.11167,7e-05,15.1459]
[1777644293937,33.59,78648.77,65.0,-0.11167,7e-05,15.1459]
[1777644294329,33.59,78648.77,65.0,-0.11167,7e-05,15.1459]
[1777644294589,33.59,78648.77,65.0,-0.11167,7e-05,15.1459]
[1777644294974,33.59,78660.75,65.0,-0.11082,7e-05,15.06549]
[1777644295465,33.59,78660.75,65.0,-0.11082,7e-05,15.06549]
[1777644296280,33.59,78673.44,65.0,-0.10993,7e-05,14.98071]
[1777644301649,33.59,78679.3,65.0,-0.10951,7e-05,14.94135]
[1777644303468,33.59,78680.82,65.0,-0.10941,7e-05,14.93119]
[1777644305461,33.59,78681.62,65.0,-0.10935,7e-05,14.92586]
[1777644306919,33.59,78667.02,65.0,-0.11037,7e-05,15.02257]
[1777644307540,33.59,78648.74,65.0,-0.11166,7e-05,15.14486]
[1777644308942,33.59,78644.45,65.0,-0.11197,7e-05,15.17356]
[1777644310293,33.59,78644.13,65.0,-0.11199,7e-05,15.17548]
[1777644315447,33.58,78638.81,65.0,-0.11235,7e-05,15.20974]
[1777644317071,33.58,78636.88,65.0,-0.11248,7e-05,15.2221]
[1777644317469,33.58,78636.88,65.0,-0.11248,7e-05,15.2221]
[1777644318617,33.58,78621.62,65.0,-0.11357,7e-05,15.324]
[1777644320078,33.58,78616.37,65.0,-0.11395,7e-05,15.359]
[1777644321794,33.58,78616.79,65.0,-0.1139,7e-05,15.35522]
[1777644327096,33.58,78619.3,65.0,-0.11369,7e-05,15.33554]
[1777644332714,33.57,78621.18,65.0,-0.11351,7e-05,15.31695]
[1777644337751,33.57,78619.95,65.0,-0.11358,7e-05,15.32312]
[1777644340772,33.57,78605.24,65.0,-0.11463,7e-05,15.42082]
[1777644345807,33.56,78609.19,65.0,-0.11431,7e-05,15.39146]
[1777644346308,33.56,78609.19,65.0,-0.11431,7e-05,15.39146]
[1777644347479,33.56,78613.2,65.0,-0.11402,7e-05,15.36393]
[1777644347785,33.56,78613.2,65.0,-0.11402,7e-05,15.36393]
[1777644347827,33.56,78602.59,65.0,-0.11478,7e-05,15.43496]
[1777644348054,33.56,78602.59,65.0,-0.11478,7e-05,15.43496]
[1777644348924,33.56,78601.04,65.0,-0.11489,7e-05,15.44483]
[1777644354872,33.56,78604.31,65.0,-0.11461,7e-05,15.41932]
[1777644356952,33.55,78604.54,65.0,-0.11459,7e-05,15.41721]
[1777644357079,33.55,78605.67,65.0,-0.1145,7e-05,15.40903]
[1777644357396,33.55,78605.67,65.0,-0.1145,7e-05,15.40903]
[1777644357892,33.55,78623.16,65.0,-0.11324,7e-05,15.29072]
[1777644362927,33.55,78632.62,65.0,-0.11254,7e-05,15.22559]
[1777644367330,33.55,78636.15,65.0,-0.11228,7e-05,15.20086]
[1777644374283,33.55,78634.08,65.0,-0.11241,7e-05,15.21337]
[1777644380731,33.54,78630.46,65.0,-0.11266,7e-05,15.23629]
[1777644387030,33.54,78639.97,65.0,-0.11196,7e-05,15.17082]
[1777644387070,33.54,78639.97,65.0,-0.11196,7e-05,15.17082]
[1777644387096,33.54,78645.84,65.0,-0.11154,7e-05,15.13129]
[1777644392131,33.54,78651.31,65.0,-0.11111,7e-05,15.08932]
[1777644394111,33.54,78650.96,65.0,-0.11113,7e-05,15.09131]
[1777644394116,33.54,78650.96,65.0,-0.11113,7e-05,15.09131]
[1777644394145,33.54,78650.82,65.0,-0.11114,7e-05,15.09188]
[1777644399180,33.54,78654.86,65.0,-0.11085,7e-05,15.06467]
[1777644400287,33.54,78654.86,65.0,-0.11085,7e-05,15.06467]
[1777644400354,33.54,78654.86,65.0,-0.11085,7e-05,15.06467]
[1777644405506,33.54,78661.82,65.0,-0.11036,7e-05,15.01826]
[1777644409770,33.54,78664.42,65.0,-0.11018,7e-05,15.00109]
[1777644413911,33.54,78665.46,65.0,-0.11011,7e-05,14.99442]
[1777644414273,33.54,78665.61,65.0,-0.1101,7e-05,14.99357]
[1777644414931,33.54,78665.61,65.0,-0.1101,7e-05,14.99357]
[1777644420327,33.54,78675.82,65.0,-0.1094,7e-05,14.92631]
[1777644425689,33.54,78676.13,65.0,-0.10938,7e-05,14.92481]
[1777644429165,33.54,78677.66,65.0,-0.10928,7e-05,14.91501]
[1777644429390,33.54,78682.15,65.0,-0.10897,7e-05,14.88534]
[1777644434425,33.54,78685.35,65.0,-0.10874,7e-05,14.8633]
[1777644439459,33.54,78685.06,65.0,-0.10875,7e-05,14.86451]
[1777644444494,33.54,78682.5,65.0,-0.10892,7e-05,14.88073]
[1777644449530,33.54,78684.88,65.0,-0.10874,7e-05,14.86393]
[1777644454565,33.54,78682.09,65.0,-0.10891,7e-05,14.87815]
[1777644459600,33.53,78685.23,65.0,-0.10868,7e-05,14.85623]
[1777644463200,33.53,78688.56,65.0,-0.10844,7e-05,14.83346]
[1777644463752,33.53,78692.35,65.0,-0.10817,7e-05,14.80802]
[1777644467115,33.53,78703.34,65.0,-0.10739,7e-05,14.73309]
[1777644472296,33.53,78710.87,65.0,-0.10686,7e-05,14.68186]
[1777644473513,33.53,78697.92,65.0,-0.10776,7e-05,14.76771]
[1777644477117,33.53,78693.93,65.0,-0.10802,7e-05,14.79287]
[1777644481761,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644482518,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644482548,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644482566,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644482686,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644482697,33.52,78674.2,65.0,-0.10937,7e-05,14.92226]
[1777644487803,33.52,78671.55,65.0,-0.10952,7e-05,14.93586]
[1777644492838,33.51,78667.36,65.0,-0.10978,7e-05,14.96089]
[1777644497873,33.51,78668.44,65.0,-0.10967,7e-05,14.95028]
[1777644502908,33.5,78669.43,65.0,-0.10957,7e-05,14.94037]
[1777644504922,33.5,78688.84,65.0,-0.1082,7e-05,14.80957]
[1777644509957,33.5,78691.12,65.0,-0.10802,7e-05,14.79233]
[1777644514992,33.49,78689.76,65.0,-0.10807,7e-05,14.79593]
[1777644520027,33.49,78687.28,65.0,-0.10822,7e-05,14.81024]
[1777644524055,33.49,78701.38,65.0,-0.10723,7e-05,14.71476]
[1777644524885,33.49,78701.38,65.0,-0.10723,7e-05,14.71476]
[1777644529577,33.49,78708.0,65.0,-0.10676,7e-05,14.66947]
[1777644532759,33.49,78701.99,65.0,-0.10717,7e-05,14.70881]
[1777644538153,33.48,78701.95,65.0,-0.10715,7e-05,14.70755]
[1777644540762,33.48,78703.15,65.0,-0.10707,7e-05,14.69931]
[1777644542580,33.48,78702.85,65.0,-0.10708,7e-05,14.70084]
[1777644548222,33.48,78707.92,65.0,-0.10672,7e-05,14.66572]
[1777644553258,33.48,78703.3,65.0,-0.10703,7e-05,14.69547]
[1777644558293,33.48,78702.79,65.0,-0.10705,7e-05,14.69778]
[1777644560320,33.48,78704.09,65.0,-0.10696,7e-05,14.6889]
[1777644566349,33.47,78705.65,65.0,-0.10684,7e-05,14.67706]
[1777644571384,33.47,78704.01,65.0,-0.10692,7e-05,14.6835]
[1777644573659,33.47,78704.09,65.0,-0.10691,7e-05,14.68274]
[1777644575188,33.47,78702.38,65.0,-0.10703,7e-05,14.69365]
[1777644575274,33.47,78702.38,65.0,-0.10703,7e-05,14.69365]
[1777644577701,33.47,78687.84,65.0,-0.10803,7e-05,14.79024]
[1777644578755,33.47,78687.47,65.0,-0.10806,7e-05,14.79258]
[1777644579745,33.47,78686.47,65.0,-0.10812,7e-05,14.79913]
[1777644585483,33.47,78694.26,65.0,-0.10756,7e-05,14.745]
[1777644589273,33.47,78694.35,65.0,-0.10754,7e-05,14.74348]
[1777644593738,33.46,78691.34,65.0,-0.10774,7e-05,14.76195]
[1777644594547,33.46,78668.47,65.0,-0.10933,7e-05,14.91465]
[1777644595979,33.46,78668.47,65.0,-0.10933,7e-05,14.91465]
[1777644599365,33.46,78656.2,65.0,-0.11018,7e-05,14.99536]
[1777644602505,33.46,78651.7,65.0,-0.11048,7e-05,15.02391]
[1777644603803,33.46,78650.91,65.0,-0.11054,7e-05,15.02921]
[1777644603816,33.46,78650.91,65.0,-0.11054,7e-05,15.02921]
[1777644603901,33.46,78650.15,65.0,-0.11059,7e-05,15.03364]
[1777644606629,33.46,78642.73,65.0,-0.1111,7e-05,15.08239]
[1777644611668,33.45,78655.42,65.0,-0.11017,7e-05,14.99387]
[1777644614803,33.45,78653.8,65.0,-0.11027,7e-05,15.00373]
[1777644614910,33.45,78656.97,65.0,-0.11004,7e-05,14.98196]
[1777644615401,33.45,78656.97,65.0,-0.11004,7e-05,14.98196]
[1777644620731,33.44,78661.52,65.0,-0.10969,7e-05,14.94868]
[1777644621617,33.44,78661.52,65.0,-0.10969,7e-05,14.94868]
[1777644627677,33.44,78649.51,65.0,-0.11052,7e-05,15.02695]
[1777644630333,33.44,78666.82,65.0,-0.10929,7e-05,14.90981]
[1777644636843,33.44,78660.03,65.0,-0.10973,7e-05,14.95046]
[1777644641879,33.43,78663.37,65.0,-0.10948,7e-05,14.92661]
[1777644647005,33.43,78661.03,65.0,-0.10963,7e-05,14.94132]
[1777644652956,33.43,78664.82,65.0,-0.10935,7e-05,14.91426]
[1777644657991,33.43,78654.85,65.0,-0.11004,7e-05,14.97993]
[1777644663027,33.43,78653.55,65.0,-0.11011,7e-05,14.9868]
[1777644663583,33.43,78653.55,65.0,-0.11011,7e-05,14.9868]
[1777644664034,33.43,78645.08,65.0,-0.11072,7e-05,15.04374]
[1777644664283,33.43,78645.08,65.0,-0.11072,7e-05,15.04374]
[1777644665168,33.43,78645.08,65.0,-0.11072,7e-05,15.04374]
[1777644665262,33.43,78624.96,65.0,-0.11215,7e-05,15.1791]
[1777644665386,33.43,78624.96,65.0,-0.11215,7e-05,15.1791]
[1777644671083,33.42,78621.34,65.0,-0.1124,7e-05,15.20222]
[1777644672617,33.42,78630.4,65.0,-0.11175,7e-05,15.14098]
[1777644678132,33.42,78628.72,65.0,-0.11186,7e-05,15.1517]
[1777644683167,33.42,78631.32,65.0,-0.11167,7e-05,15.13359]
[1777644688275,33.42,78627.73,65.0,-0.11192,7e-05,15.15739]
[1777644697829,33.42,78624.33,65.0,-0.11213,7e-05,15.17578]
[1777644702950,33.42,78627.39,65.0,-0.1119,7e-05,15.15415]
[1777644703573,33.42,78627.39,65.0,-0.1119,7e-05,15.15415]
[1777644704215,33.42,78627.39,65.0,-0.1119,7e-05,15.15415]
[1777644706331,33.42,78647.3,65.0,-0.11048,7e-05,15.02002]
[1777644708408,33.42,78648.72,65.0,-0.11038,7e-05,15.01055]
[1777644710282,33.42,78649.26,65.0,-0.11034,7e-05,15.007]
[1777644711882,33.42,78653.84,65.0,-0.11002,7e-05,14.97643]
[1777644712192,33.42,78658.16,65.0,-0.10972,7e-05,14.94762]
[1777644715317,33.42,78658.34,65.0,-0.10971,7e-05,14.94647]
[1777644715397,33.42,78656.3,65.0,-0.10985,7e-05,14.96022]
[1777644720023,33.42,78655.27,65.0,-0.10991,7e-05,14.96563]
[1777644720060,33.42,78656.17,65.0,-0.10984,7e-05,14.95909]
[1777644724760,33.41,78666.8,65.0,-0.10908,7e-05,14.88708]
[1777644724897,33.41,78666.8,65.0,-0.10908,7e-05,14.88708]
[1777644724931,33.41,78668.74,65.0,-0.10895,7e-05,14.87405]
[1777644726263,33.41,78668.74,65.0,-0.10895,7e-05,14.87405]
[1777644726313,33.41,78679.37,65.0,-0.10819,7e-05,14.80159]
[1777644730567,33.41,78684.95,65.0,-0.10779,7e-05,14.76359]
[1777644730964,33.41,78684.95,65.0,-0.10779,7e-05,14.76359]
[1777644731116,33.41,78687.35,65.0,-0.10762,7e-05,14.74679]
[1777644731838,33.41,78687.35,65.0,-0.10762,7e-05,14.74679]
[1777644732428,33.41,78693.37,65.0,-0.1072,7e-05,14.70612]
[1777644732517,33.41,78694.32,65.0,-0.10713,7e-05,14.69979]
[1777644733983,33.41,78694.32,65.0,-0.10713,7e-05,14.69979]
[1777644734652,33.41,78692.71,65.0,-0.10724,7e-05,14.71039]
[1777644740573,33.41,78687.49,65.0,-0.10759,7e-05,14.74381]
[1777644744772,33.41,78695.71,65.0,-0.10701,7e-05,14.68836]
[1777644749908,33.41,78694.17,65.0,-0.10711,7e-05,14.69794]
[1777644753800,33.4,78701.7,65.0,-0.10656,7e-05,14.64361]
[1777644753942,33.4,78701.7,65.0,-0.10656,7e-05,14.64361]
[1777644753959,33.4,78701.7,65.0,-0.10656,7e-05,14.64361]
[1777644754320,33.4,78703.4,65.0,-0.10644,7e-05,14.6322]
[1777644755030,33.4,78703.4,65.0,-0.10644,7e-05,14.6322]
[1777644756237,33.4,78706.11,65.0,-0.10625,7e-05,14.61375]
[1777644758702,33.4,78714.11,65.0,-0.1057,7e-05,14.55982]
[1777644764886,33.4,78717.27,65.0,-0.10546,7e-05,14.53704]
[1777644770786,33.4,78718.84,65.0,-0.10534,7e-05,14.52498]
[1777644772133,33.4,78718.84,65.0,-0.10534,7e-05,14.52498]
[1777644774299,33.4,78735.53,65.0,-0.1042,7e-05,14.41383]
[1777644777241,33.4,78734.86,65.0,-0.10424,7e-05,14.41815]
[1777644777528,33.4,78735.56,65.0,-0.10419,7e-05,14.41343]
[1777644778044,33.4,78735.56,65.0,-0.10419,7e-05,14.41343]
[1777644778056,33.4,78735.56,65.0,-0.10419,7e-05,14.41343]
[1777644778379,33.4,78735.56,65.0,-0.10419,7e-05,14.41343]
[1777644778142,33.4,78741.34,65.0,-0.1038,7e-05,14.37516]
[1777644778485,33.4,78741.34,65.0,-0.1038,7e-05,14.37516]
[1777644778858,33.4,78744.76,65.0,-0.10357,7e-05,14.35252]
[1777644781298,33.4,78747.83,65.0,-0.10336,7e-05,14.33234]
[1777644782886,33.4,78766.33,65.0,-0.10212,7e-05,14.21041]
[1777644786809,33.4,78773.42,65.0,-0.10166,7e-05,14.16454]
[1777644787111,33.4,78773.42,65.0,-0.10166,7e-05,14.16454]
[1777644787362,33.4,78773.42,65.0,-0.10166,7e-05,14.16454]
[1777644787398,33.4,78786.17,65.0,-0.10082,7e-05,14.08139]
[1777644791089,33.4,78796.33,65.0,-0.10015,7e-05,14.01503]
[1777644791156,33.4,78796.33,65.0,-0.10015,7e-05,14.01503]
[1777644791199,33.4,78793.93,65.0,-0.10031,7e-05,14.03105]
[1777644796883,33.4,78794.93,65.0,-0.10026,7e-05,14.02638]
[1777644801096,33.41,78805.49,65.0,-0.09959,7e-05,13.95935]
[1777644805347,33.41,78804.55,65.0,-0.09967,7e-05,13.96806]
[1777644806913,33.41,78809.67,65.0,-0.09935,7e-05,13.93582]
[1777644807019,33.41,78809.67,65.0,-0.09935,7e-05,13.93582]
[1777644807055,33.41,78811.44,65.0,-0.09924,7e-05,13.92488]
[1777644809643,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644809761,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644809904,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644810348,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644810380,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644810482,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644810489,33.42,78817.06,65.0,-0.09889,7e-05,13.88952]
[1777644810346,33.42,78846.39,65.0,-0.09699,6e-05,13.69844]
[1777644810568,33.42,78846.39,65.0,-0.09699,6e-05,13.69844]
[1777644810759,33.42,78846.39,65.0,-0.09699,6e-05,13.69844]
[1777644811086,33.42,78846.39,65.0,-0.09699,6e-05,13.69844]
[1777644811155,33.42,78843.75,65.0,-0.09714,6e-05,13.71261]
[1777644811463,33.42,78843.75,65.0,-0.09714,6e-05,13.71261]
[1777644812106,33.42,78843.75,65.0,-0.09714,6e-05,13.71261]
[1777644812259,33.42,78843.75,65.0,-0.09714,6e-05,13.71261]
[1777644812330,33.42,78842.59,65.0,-0.09722,6e-05,13.72065]
[1777644813799,33.42,78850.87,65.0,-0.09669,6e-05,13.66687]
[1777644814333,33.42,78850.87,65.0,-0.09669,6e-05,13.66687]
[1777644814379,33.42,78850.87,65.0,-0.09669,6e-05,13.66687]
[1777644814749,33.42,78853.61,65.0,-0.09652,6e-05,13.64962]
[1777644816536,33.42,78849.02,65.0,-0.09681,6e-05,13.67974]
[1777644817503,33.42,78849.43,65.0,-0.09679,6e-05,13.67738]
[1777644820157,33.42,78845.79,65.0,-0.09703,6e-05,13.70155]
[1777644823119,33.42,78832.92,65.0,-0.09787,6e-05,13.78606]
[1777644825755,33.42,78826.51,65.0,-0.09829,6e-05,13.82797]
[1777644825846,33.42,78826.51,65.0,-0.09829,6e-05,13.82797]
[1777644826205,33.42,78827.07,65.0,-0.09825,6e-05,13.82438]
[1777644826512,33.42,78827.07,65.0,-0.09825,6e-05,13.82438]
[1777644827213,33.42,78822.18,65.0,-0.09857,7e-05,13.85628]
[1777644827799,33.42,78822.18,65.0,-0.09857,7e-05,13.85628]
[1777644828814,33.42,78820.77,65.0,-0.09867,7e-05,13.86622]
[1777644830352,33.42,78820.91,65.0,-0.09866,7e-05,13.86564]
[1777644831768,33.42,78819.63,65.0,-0.09875,7e-05,13.87467]
[1777644832247,33.42,78817.17,65.0,-0.09891,7e-05,13.89069]
[1777644835768,33.42,78810.67,65.0,-0.09933,7e-05,13.93285]
[1777644835822,33.42,78810.67,65.0,-0.09933,7e-05,13.93285]
[1777644836275,33.42,78805.5,65.0,-0.09967,7e-05,13.96691]
[1777644836526,33.42,78805.5,65.0,-0.09967,7e-05,13.96691]
[1777644843328,33.43,78819.13,65.0,-0.0988,7e-05,13.87937]
[1777644846685,33.43,78813.62,65.0,-0.09917,7e-05,13.91628]
[1777644850243,33.43,78806.99,65.0,-0.09961,7e-05,13.96033]
[1777644850419,33.43,78806.99,65.0,-0.09961,7e-05,13.96033]
[1777644850492,33.43,78805.22,65.0,-0.09973,7e-05,13.97214]
[1777644851569,33.43,78798.6,65.0,-0.10016,7e-05,14.01571]
[1777644852391,33.43,78785.63,65.0,-0.10103,7e-05,14.10132]
[1777644852541,33.43,78785.63,65.0,-0.10103,7e-05,14.10132]
[1777644852551,33.43,78785.63,65.0,-0.10103,7e-05,14.10132]
[1777644852929,33.43,78785.63,65.0,-0.10103,7e-05,14.10132]
[1777644857986,33.43,78782.7,65.0,-0.10124,7e-05,14.12244]
[1777644858563,33.43,78782.15,65.0,-0.10128,7e-05,14.1264]
[1777644858774,33.43,78782.15,65.0,-0.10128,7e-05,14.1264]
[1777644859440,33.43,78780.38,65.0,-0.1014,7e-05,14.13798]
[1777644861073,33.43,78780.03,65.0,-0.10142,7e-05,14.14022]
[1777644864621,33.43,78786.65,65.0,-0.10098,7e-05,14.09645]
[1777644865002,33.43,78786.65,65.0,-0.10098,7e-05,14.09645]
[1777644865195,33.43,78786.65,65.0,-0.10098,7e-05,14.09645]
[1777644865481,33.43,78772.45,65.0,-0.10192,7e-05,14.18982]
[1777644866554,33.43,78769.55,65.0,-0.10211,7e-05,14.20874]
[1777644867253,33.43,78769.55,65.0,-0.10211,7e-05,14.20874]
[1777644868321,33.43,78769.55,65.0,-0.10211,7e-05,14.20854]
[1777644868601,33.43,78771.57,65.0,-0.10197,7e-05,14.19506]
[1777644868665,33.43,78771.57,65.0,-0.10197,7e-05,14.19506]
[1777644868877,33.43,78771.57,65.0,-0.10197,7e-05,14.19506]
[1777644868971,33.43,78771.57,65.0,-0.10197,7e-05,14.19506]
[1777644869274,33.43,78753.35,65.0,-0.1032,7e-05,14.31523]
[1777644870000,33.43,78753.35,65.0,-0.1032,7e-05,14.31523]
[1777644870320,33.43,78740.06,65.0,-0.10409,7e-05,14.40296]
[1777644870720,33.43,78740.06,65.0,-0.10409,7e-05,14.40296]
[1777644871368,33.43,78740.06,65.0,-0.10409,7e-05,14.40296]
[1777644871437,33.43,78740.06,65.0,-0.10409,7e-05,14.40296]
[1777644871474,33.43,78738.96,65.0,-0.10415,7e-05,14.40706]
[1777644871784,33.43,78738.96,65.0,-0.10415,7e-05,14.40706]
[1777644872030,33.43,78738.96,65.0,-0.10415,7e-05,14.40706]
[1777644872198,33.43,78738.96,65.0,-0.10415,7e-05,14.40706]
[1777644872261,33.43,78738.96,65.0,-0.10415,7e-05,14.40706]
[1777644872355,33.43,78724.63,65.0,-0.10513,7e-05,14.50213]
[1777644873696,33.43,78715.08,65.0,-0.10578,7e-05,14.56553]
[1777644875494,33.43,78709.82,65.0,-0.10614,7e-05,14.6005]
[1777644875898,33.43,78712.94,65.0,-0.10593,7e-05,14.57962]
[1777644877268,33.43,78712.36,65.0,-0.10597,7e-05,14.58348]
[1777644879261,33.43,78717.47,65.0,-0.10561,7e-05,14.54944]
[1777644879264,33.43,78717.47,65.0,-0.10561,7e-05,14.54944]
[1777644879283,33.43,78715.11,65.0,-0.10577,7e-05,14.56507]
[1777644879588,33.43,78715.11,65.0,-0.10577,7e-05,14.56507]
[1777644879596,33.43,78707.99,65.0,-0.10626,7e-05,14.61242]
[1777644880599,33.43,78707.99,65.0,-0.10626,7e-05,14.61242]
[1777644881660,33.43,78705.19,65.0,-0.10646,7e-05,14.63094]
[1777644882156,33.43,78706.7,65.0,-0.10635,7e-05,14.62074]
[1777644886093,33.43,78705.39,65.0,-0.10643,7e-05,14.62804]
[1777644891185,33.42,78696.7,65.0,-0.107,7e-05,14.68341]
[1777644891365,33.42,78696.7,65.0,-0.107,7e-05,14.68341]
[1777644891946,33.42,78691.5,65.0,-0.10735,7e-05,14.7169]
[1777644892080,33.42,78691.5,65.0,-0.10735,7e-05,14.7169]
[1777644892306,33.42,78691.5,65.0,-0.10735,7e-05,14.7169]
[1777644892326,33.42,78683.37,65.0,-0.10792,7e-05,14.77118]
[1777644893891,33.42,78675.25,65.0,-0.10847,7e-05,14.8243]
[1777644894054,33.42,78677.15,65.0,-0.10834,7e-05,14.8116]
[1777644897982,33.42,78690.93,65.0,-0.10735,7e-05,14.71677]
[1777644898712,33.42,78690.93,65.0,-0.10735,7e-05,14.71677]
[1777644901742,33.41,78675.03,65.0,-0.10843,7e-05,14.82025]
[1777644906777,33.41,78685.46,65.0,-0.10766,7e-05,14.74679]
[1777644908855,33.41,78688.99,65.0,-0.10741,7e-05,14.72257]
[1777644912691,33.4,78689.56,65.0,-0.10735,7e-05,14.71643]
[1777644913956,33.4,78689.68,65.0,-0.10733,7e-05,14.71502]
[1777644914089,33.4,78689.68,65.0,-0.10733,7e-05,14.71502]
[1777644914100,33.4,78689.68,65.0,-0.10733,7e-05,14.71502]
[1777644914182,33.4,78689.68,65.0,-0.10733,7e-05,14.71502]
[1777644914768,33.4,78693.78,65.0,-0.10704,7e-05,14.68648]
[1777644915602,33.4,78705.52,65.0,-0.10623,7e-05,14.60823]
[1777644916248,33.4,78705.52,65.0,-0.10623,7e-05,14.60823]
[1777644916685,33.4,78703.97,65.0,-0.10632,7e-05,14.61765]
[1777644916920,33.4,78703.97,65.0,-0.10632,7e-05,14.61765]
[1777644919132,33.4,78696.5,65.0,-0.10684,7e-05,14.66699]
[1777644921183,33.4,78696.1,65.0,-0.10685,7e-05,14.66861]
[1777644921882,33.39,78695.92,65.0,-0.10686,7e-05,14.66877]
[1777644926020,33.39,78697.42,65.0,-0.10674,7e-05,14.65722]
[1777644928659,33.39,78695.75,65.0,-0.10684,7e-05,14.66689]
[1777644930572,33.39,78702.67,65.0,-0.10635,7e-05,14.61981]
[1777644930710,33.39,78702.67,65.0,-0.10635,7e-05,14.61981]
[1777644932962,33.39,78705.33,65.0,-0.10614,7e-05,14.59786]
[1777644933106,33.39,78705.33,65.0,-0.10614,7e-05,14.59786]
[1777644933128,33.39,78705.33,65.0,-0.10614,7e-05,14.59786]
[1777644935921,33.39,78706.4,65.0,-0.10605,7e-05,14.58964]
[1777644936758,33.38,78706.39,65.0,-0.10605,7e-05,14.58935]
[1777644940340,33.38,78707.64,65.0,-0.10595,7e-05,14.57998]
[1777644940961,33.38,78706.78,65.0,-0.106,7e-05,14.585]
[1777644941072,33.38,78706.78,65.0,-0.106,7e-05,14.585]
[1777644941502,33.38,78706.78,65.0,-0.106,7e-05,14.585]
[1777644943564,33.38,78715.8,65.0,-0.10538,7e-05,14.52467]
[1777644944480,33.38,78709.73,65.0,-0.1058,7e-05,14.56479]
[1777644946329,33.38,78707.94,65.0,-0.10591,7e-05,14.57608]
[1777644950967,33.38,78704.9,65.0,-0.10611,7e-05,14.59472]
[1777644951811,33.38,78700.9,65.0,-0.10638,7e-05,14.62107]
[1777644951845,33.38,78700.9,65.0,-0.10638,7e-05,14.62107]
[1777644951891,33.38,78700.9,65.0,-0.10638,7e-05,14.62107]
[1777644952726,33.38,78691.12,65.0,-0.10705,7e-05,14.68598]
[1777644953266,33.38,78691.12,65.0,-0.10705,7e-05,14.68598]
[1777644953425,33.38,78691.12,65.0,-0.10705,7e-05,14.68598]
[1777644953428,33.38,78691.12,65.0,-0.10705,7e-05,14.68598]
[1777644953463,33.38,78674.08,65.0,-0.10823,7e-05,14.79887]
[1777644953779,33.38,78674.08,65.0,-0.10823,7e-05,14.79887]
[1777644955900,33.37,78659.79,65.0,-0.10923,7e-05,14.89426]
[1777644955969,33.37,78659.79,65.0,-0.10923,7e-05,14.89426]
[1777644956332,33.37,78659.79,65.0,-0.10923,7e-05,14.89426]
[1777644956345,33.37,78659.79,65.0,-0.10923,7e-05,14.89426]
[1777644956575,33.37,78659.79,65.0,-0.10923,7e-05,14.89426]
[1777644956599,33.37,78653.57,65.0,-0.10965,7e-05,14.9348]
[1777644956704,33.37,78653.57,65.0,-0.10965,7e-05,14.9348]
[1777644956808,33.37,78653.57,65.0,-0.10965,7e-05,14.9348]
[1777644958963,33.37,78636.46,65.0,-0.11086,7e-05,15.04932]
[1777644959504,33.37,78636.46,65.0,-0.11086,7e-05,15.04932]
[1777644959658,33.37,78627.52,65.0,-0.11149,7e-05,15.10892]
[1777644961471,33.37,78620.53,65.0,-0.11199,7e-05,15.15535]
[1777644961963,33.37,78621.03,65.0,-0.11193,7e-05,15.15045]
[1777644962050,33.37,78621.03,65.0,-0.11193,7e-05,15.15045]
[1777644963105,33.37,78620.83,65.0,-0.11195,7e-05,15.1518]
[1777644965109,33.36,78624.65,65.0,-0.11159,7e-05,15.11767]
[1777644965327,33.36,78624.65,65.0,-0.11159,7e-05,15.11767]
[1777644966305,33.34,78630.3,65.0,-0.1111,7e-05,15.07141]
[1777644966422,33.34,78630.3,65.0,-0.1111,7e-05,15.07141]
[1777644966481,33.34,78636.81,65.0,-0.11063,7e-05,15.02691]
[1777644969219,33.34,78651.24,65.0,-0.10959,7e-05,14.92812]
[1777644970181,33.34,78651.24,65.0,-0.10959,7e-05,14.92812]
[1777644970280,33.34,78651.24,65.0,-0.10959,7e-05,14.92812]
[1777644970901,33.34,78652.88,65.0,-0.10947,7e-05,14.91632]
[1777644971618,33.34,78656.67,65.0,-0.10918,7e-05,14.88936]
[1777644971771,33.34,78656.67,65.0,-0.10918,7e-05,14.88936]
[1777644972211,33.34,78656.67,65.0,-0.10918,7e-05,14.88936]
[1777644972221,33.34,78656.67,65.0,-0.10918,7e-05,14.88936]
[1777644973463,33.34,78661.67,65.0,-0.10883,7e-05,14.85579]
[1777644978985,33.33,78668.38,65.0,-0.10832,7e-05,14.80711]
[1777644979293,33.33,78668.38,65.0,-0.10832,7e-05,14.80711]
[1777644980744,33.33,78663.24,65.0,-0.10867,7e-05,14.84037]
[1777644980758,33.33,78663.24,65.0,-0.10867,7e-05,14.84037]
[1777644981303,33.33,78659.66,65.0,-0.10892,7e-05,14.86376]
[1777644984800,33.33,78658.97,65.0,-0.10895,7e-05,14.86733]
[1777644985239,33.33,78658.97,65.0,-0.10895,7e-05,14.86733]
[1777644991073,33.32,78651.65,65.0,-0.10944,7e-05,14.91373]
[1777644991346,33.32,78651.65,65.0,-0.10944,7e-05,14.91373]
[1777644991373,33.32,78653.02,65.0,-0.10932,7e-05,14.90065]
[1777644996408,33.31,78653.95,65.0,-0.10921,7e-05,14.88975]
[1777644999504,33.31,78661.09,65.0,-0.10869,7e-05,14.84032]
[1777645000192,33.31,78662.99,65.0,-0.10855,7e-05,14.82688]
[1777645003446,33.31,78662.71,65.0,-0.10855,7e-05,14.8268]
[1777645003818,33.31,78659.89,65.0,-0.10874,7e-05,14.84507]
[1777645003873,33.31,78659.89,65.0,-0.10874,7e-05,14.84507]
[1777645004664,33.31,78660.16,65.0,-0.10871,7e-05,14.84256]
[1777645007971,33.3,78664.01,65.0,-0.10842,7e-05,14.81467]
[1777645008008,33.3,78664.01,65.0,-0.10842,7e-05,14.81467]
[1777645008019,33.3,78664.01,65.0,-0.10842,7e-05,14.81467]
[1777645008658,33.3,78670.44,65.0,-0.10796,7e-05,14.77088]
[1777645009446,33.3,78670.44,65.0,-0.10796,7e-05,14.77088]
[1777645009629,33.3,78670.44,65.0,-0.10796,7e-05,14.77088]
[1777645010676,33.3,78673.56,65.0,-0.10774,7e-05,14.74882]
[1777645011668,33.3,78673.16,65.0,-0.10776,7e-05,14.7515]
[1777645012937,33.3,78673.01,65.0,-0.10776,7e-05,14.7514]
[1777645013800,33.3,78667.35,65.0,-0.10816,7e-05,14.78936]
[1777645014795,33.3,78662.72,65.0,-0.10847,7e-05,14.81928]
[1777645020578,33.29,78660.47,65.0,-0.10859,7e-05,14.83034]
[1777645023826,33.29,78669.75,65.0,-0.10792,7e-05,14.76606]
[1777645023879,33.29,78669.75,65.0,-0.10792,7e-05,14.76606]
[1777645024915,33.29,78675.36,65.0,-0.10752,7e-05,14.72786]
[1777645024958,33.29,78675.36,65.0,-0.10752,7e-05,14.72786]
[1777645025223,33.29,78675.36,65.0,-0.10752,7e-05,14.72786]
[1777645028461,33.28,78691.5,65.0,-0.10638,7e-05,14.61849]
[1777645030205,33.28,78693.19,65.0,-0.10626,7e-05,14.60651]
[1777645032310,33.28,78698.91,65.0,-0.10586,7e-05,14.56766]
[1777645037698,33.28,78701.12,65.0,-0.10569,7e-05,14.55134]
[1777645039032,33.28,78701.12,65.0,-0.10569,7e-05,14.55134]
[1777645041258,33.28,78699.54,65.0,-0.10579,7e-05,14.56143]
[1777645041637,33.28,78699.54,65.0,-0.10579,7e-05,14.56143]
[1777645041669,33.28,78686.02,65.0,-0.10672,7e-05,14.6512]
[1777645042400,33.28,78686.02,65.0,-0.10672,7e-05,14.6512]
[1777645042482,33.28,78686.02,65.0,-0.10672,7e-05,14.6512]
[1777645042649,33.28,78686.02,65.0,-0.10672,7e-05,14.6512]
[1777645042701,33.28,78680.9,65.0,-0.10708,7e-05,14.68505]
[1777645047346,33.27,78663.91,65.0,-0.10825,7e-05,14.79724]
[1777645047367,33.27,78663.91,65.0,-0.10825,7e-05,14.79724]
[1777645047996,33.27,78665.27,65.0,-0.10814,7e-05,14.78749]
[1777645049428,33.27,78669.79,65.0,-0.10782,7e-05,14.75655]
[1777645052735,33.27,78672.19,65.0,-0.10761,7e-05,14.73486]
[1777645057441,33.27,78674.78,65.0,-0.10741,7e-05,14.71544]
[1777645057622,33.27,78674.78,65.0,-0.10741,7e-05,14.71544]
[1777645058852,33.26,78657.76,65.0,-0.10859,7e-05,14.82813]
[1777645060682,33.26,78657.76,65.0,-0.10859,7e-05,14.82813]
[1777645060886,33.26,78659.53,65.0,-0.10845,7e-05,14.81493]
[1777645060892,33.26,78659.53,65.0,-0.10845,7e-05,14.81493]
[1777645061550,33.26,78659.53,65.0,-0.10845,7e-05,14.81493]
[1777645062120,33.26,78653.83,65.0,-0.10884,7e-05,14.8529]
[1777645062321,33.26,78653.83,65.0,-0.10884,7e-05,14.8529]
[1777645062379,33.26,78649.17,65.0,-0.10917,7e-05,14.88426]
[1777645062777,33.26,78649.17,65.0,-0.10917,7e-05,14.88426]
[1777645062954,33.26,78649.17,65.0,-0.10917,7e-05,14.88426]
[1777645063063,33.26,78649.17,65.0,-0.10917,7e-05,14.88426]
[1777645064351,33.26,78647.3,65.0,-0.1093,7e-05,14.89644]
[1777645064606,33.26,78647.3,65.0,-0.1093,7e-05,14.89644]
[1777645068063,33.26,78642.33,65.0,-0.10963,7e-05,14.9281]
[1777645068802,33.26,78643.89,65.0,-0.10952,7e-05,14.91713]
[1777645069756,33.26,78643.86,65.0,-0.10952,7e-05,14.9169]
[1777645071242,33.26,78643.36,65.0,-0.10955,7e-05,14.91984]
[1777645071461,33.26,78643.36,65.0,-0.10955,7e-05,14.91984]
[1777645071560,33.26,78643.07,65.0,-0.10956,7e-05,14.92093]
[1777645076622,33.25,78646.37,65.0,-0.10929,7e-05,14.89487]
[1777645082013,33.24,78641.18,65.0,-0.10962,7e-05,14.92632]
[1777645084746,33.24,78641.21,65.0,-0.10961,7e-05,14.92539]
[1777645089683,33.24,78641.07,65.0,-0.1096,7e-05,14.92415]
[1777645094450,33.23,78636.52,65.0,-0.10987,7e-05,14.94963]
[1777645094749,33.23,78636.4,65.0,-0.10986,7e-05,14.94888]
[1777645100140,33.22,78638.64,65.0,-0.10967,7e-05,14.93036]
[1777645105175,33.22,78641.02,65.0,-0.10946,7e-05,14.91074]
[1777645106602,33.22,78641.02,65.0,-0.10946,7e-05,14.91074]
[1777645110962,33.21,78643.54,65.0,-0.10925,7e-05,14.89053]
[1777645111406,33.21,78643.54,65.0,-0.10925,7e-05,14.89053]
[1777645113846,33.21,78636.65,65.0,-0.10969,7e-05,14.93093]
[1777645113849,33.21,78636.65,65.0,-0.10969,7e-05,14.93093]
[1777645114067,33.21,78636.65,65.0,-0.10969,7e-05,14.93093]
[1777645114301,33.21,78636.65,65.0,-0.10969,7e-05,14.93093]
[1777645114603,33.21,78636.65,65.0,-0.10969,7e-05,14.93093]
[1777645114683,33.21,78622.08,65.0,-0.11072,7e-05,15.02889]
[1777645118028,33.21,78609.5,65.0,-0.11161,7e-05,15.11285]
[1777645118266,33.21,78607.33,65.0,-0.11176,7e-05,15.12693]
[1777645123769,33.2,78603.64,65.0,-0.11201,7e-05,15.15067]
[1777645129441,33.2,78596.03,65.0,-0.11254,7e-05,15.19977]
[1777645130051,33.2,78595.69,65.0,-0.11255,7e-05,15.20116]
[1777645130727,33.2,78595.69,65.0,-0.11255,7e-05,15.20116]
[1777645130740,33.2,78578.08,65.0,-0.11383,7e-05,15.3209]
[1777645131030,33.2,78578.08,65.0,-0.11383,7e-05,15.3209]
[1777645131367,33.2,78578.08,65.0,-0.11383,7e-05,15.3209]
[1777645131673,33.2,78578.08,65.0,-0.11383,7e-05,15.3209]
[1777645131693,33.2,78571.16,65.0,-0.11434,7e-05,15.3677]
[1777645132967,33.2,78565.04,65.0,-0.11479,7e-05,15.40941]
[1777645133390,33.2,78565.04,65.0,-0.11479,7e-05,15.40941]
[1777645135544,33.2,78557.51,65.0,-0.11532,7e-05,15.45931]
[1777645137792,33.17,78541.71,65.0,-0.1163,7e-05,15.5494]
[1777645139481,33.17,78542.28,65.0,-0.11625,7e-05,15.54453]
[1777645139577,33.14,78539.38,65.0,-0.11627,7e-05,15.54552]
[1777645144747,33.13,78532.74,65.0,-0.11668,7e-05,15.58319]
[1777645145471,33.11,78540.48,65.0,-0.11603,7e-05,15.52286]
[1777645146650,33.11,78540.48,65.0,-0.11603,7e-05,15.52286]
[1777645149520,33.11,78551.2,65.0,-0.1152,7e-05,15.44665]
[1777645149775,33.11,78551.2,65.0,-0.1152,7e-05,15.44665]
[1777645152780,33.11,78557.08,65.0,-0.11474,7e-05,15.40394]
[1777645156063,33.08,78558.33,65.0,-0.11447,7e-05,15.37766]
[1777645156662,33.08,78558.33,65.0,-0.11447,7e-05,15.37766]
[1777645156673,33.08,78558.33,65.0,-0.11447,7e-05,15.37766]
[1777645157378,33.08,78557.71,65.0,-0.1145,7e-05,15.3812]
[1777645157532,33.08,78557.71,65.0,-0.1145,7e-05,15.3812]
[1777645157767,33.08,78557.71,65.0,-0.1145,7e-05,15.3812]
[1777645157793,33.08,78557.71,65.0,-0.1145,7e-05,15.3812]
[1777645157816,33.08,78557.79,65.0,-0.11449,7e-05,15.37994]
[1777645157881,33.08,78557.79,65.0,-0.11449,7e-05,15.37994]
[1777645157885,33.08,78557.79,65.0,-0.11449,7e-05,15.37994]
[1777645158563,33.07,78540.32,65.0,-0.11574,7e-05,15.49587]
[1777645160177,33.07,78535.65,65.0,-0.11608,7e-05,15.52736]
[1777645165014,33.06,78539.28,65.0,-0.11573,7e-05,15.49418]
[1777645168475,33.06,78549.75,65.0,-0.11494,7e-05,15.42089]
[1777645168633,33.06,78547.87,65.0,-0.11507,7e-05,15.43332]
[1777645170359,33.05,78547.56,65.0,-0.11509,7e-05,15.43465]
[1777645170647,33.05,78543.5,65.0,-0.11538,7e-05,15.462]
[1777645173115,33.05,78536.37,65.0,-0.11588,7e-05,15.50638]
[1777645173228,33.05,78536.37,65.0,-0.11588,7e-05,15.50638]
[1777645178703,33.02,78527.11,65.0,-0.11635,7e-05,15.54909]
[1777645180381,33.01,78525.23,65.0,-0.11642,7e-05,15.55552]
[1777645180652,33.01,78525.23,65.0,-0.11642,7e-05,15.55552]
[1777645180717,33.01,78512.99,65.0,-0.11733,8e-05,15.63946]
[1777645182206,33.01,78509.59,65.0,-0.11758,8e-05,15.66245]
[1777645183115,33.0,78507.37,65.0,-0.1177,8e-05,15.67306]
[1777645183619,33.0,78507.37,65.0,-0.1177,8e-05,15.67306]
[1777645184122,33.0,78501.29,65.0,-0.11815,8e-05,15.71452]
[1777645184362,33.0,78501.29,65.0,-0.11815,8e-05,15.71452]
[1777645184403,33.0,78501.29,65.0,-0.11815,8e-05,15.71452]
[1777645184988,32.99,78495.04,65.0,-0.11857,8e-05,15.75228]
[1777645185055,32.99,78495.04,65.0,-0.11857,8e-05,15.75228]
[1777645185748,32.99,78495.04,65.0,-0.11857,8e-05,15.75228]
[1777645185769,32.99,78495.04,65.0,-0.11857,8e-05,15.75228]
[1777645191435,32.96,78490.0,65.0,-0.11875,8e-05,15.76825]
[1777645192703,32.95,78489.58,65.0,-0.11872,8e-05,15.76518]
[1777645197840,32.92,78484.98,65.0,-0.11885,8e-05,15.77692]
[1777645202876,32.89,78487.28,65.0,-0.11848,8e-05,15.74283]
[1777645205881,32.89,78486.39,65.0,-0.11855,8e-05,15.74846]
[1777645206590,32.89,78486.84,65.0,-0.11851,8e-05,15.74479]
[1777645206921,32.89,78490.95,65.0,-0.11818,8e-05,15.71529]
[1777645213843,32.89,78503.86,65.0,-0.11719,8e-05,15.62395]
[1777645213848,32.89,78503.86,65.0,-0.11719,8e-05,15.62395]
[1777645219700,32.89,78500.2,65.0,-0.11744,8e-05,15.64727]
[1777645219943,32.88,78498.34,65.0,-0.11757,8e-05,15.65946]
[1777645219967,32.88,78498.34,65.0,-0.11757,8e-05,15.65946]
[1777645220483,32.88,78498.34,65.0,-0.11757,8e-05,15.65946]
[1777645220755,32.88,78498.34,65.0,-0.11757,8e-05,15.65946]
[1777645221320,32.88,78494.63,65.0,-0.11785,8e-05,15.68503]
[1777645221476,32.88,78479.96,65.0,-0.11897,8e-05,15.78667]
[1777645222341,32.88,78479.96,65.0,-0.11897,8e-05,15.78667]
[1777645223117,32.88,78476.67,65.0,-0.11921,8e-05,15.80922]
[1777645223711,32.88,78476.67,65.0,-0.11921,8e-05,15.80922]
[1777645223882,32.88,78476.67,65.0,-0.11921,8e-05,15.80922]
[1777645224375,32.88,78472.7,65.0,-0.11951,8e-05,15.83613]
[1777645225055,32.88,78471.17,65.0,-0.11963,8e-05,15.84675]
[1777645225157,32.88,78471.17,65.0,-0.11963,8e-05,15.84675]
[1777645226022,32.88,78470.91,65.0,-0.11964,8e-05,15.8482]
[1777645228474,32.88,78463.06,65.0,-0.12024,8e-05,15.90195]
[1777645230380,32.88,78477.29,65.0,-0.11914,8e-05,15.80235]
[1777645230464,32.88,78477.29,65.0,-0.11914,8e-05,15.80235]
[1777645230533,32.88,78477.29,65.0,-0.11914,8e-05,15.80235]
[1777645230766,32.88,78477.29,65.0,-0.11914,8e-05,15.80235]
[1777645234998,32.88,78475.54,65.0,-0.11924,8e-05,15.80959]
[1777645235033,32.88,78475.54,65.0,-0.11924,8e-05,15.80959]
[1777645235601,32.88,78475.54,65.0,-0.11924,8e-05,15.80959]
[1777645236539,32.88,78478.48,65.0,-0.119,8e-05,15.78837]
[1777645237036,32.88,78481.87,65.0,-0.11875,8e-05,15.76486]
[1777645239105,32.87,78477.43,65.0,-0.11907,8e-05,15.79465]
[1777645239488,32.87,78477.43,65.0,-0.11907,8e-05,15.79465]
[1777645239866,32.87,78477.43,65.0,-0.11907,8e-05,15.79465]
[1777645240699,32.87,78474.42,65.0,-0.11929,8e-05,15.81444]
[1777645240705,32.87,78474.42,65.0,-0.11929,8e-05,15.81444]
[1777645240753,32.87,78473.54,65.0,-0.11935,8e-05,15.82023]
[1777645241669,32.87,78473.54,65.0,-0.11935,8e-05,15.82023]
[1777645241674,32.87,78473.54,65.0,-0.11935,8e-05,15.82023]
[1777645241755,32.87,78477.81,65.0,-0.11903,8e-05,15.79038]
[1777645242397,32.87,78477.81,65.0,-0.11903,8e-05,15.79038]
[1777645248237,32.87,78473.99,65.0,-0.11929,8e-05,15.81406]
[1777645248510,32.87,78473.99,65.0,-0.11929,8e-05,15.81406]
[1777645248929,32.87,78477.7,65.0,-0.119,8e-05,15.78775]
[1777645249125,32.87,78477.7,65.0,-0.119,8e-05,15.78775]
[1777645253318,32.86,78478.34,65.0,-0.11893,8e-05,15.78131]
[1777645253622,32.86,78478.34,65.0,-0.11893,8e-05,15.78131]
[1777645254859,32.86,78479.73,65.0,-0.11876,8e-05,15.76601]
[1777645254235,32.86,78493.92,65.0,-0.11769,8e-05,15.66764]
[1777645259300,32.85,78493.0,65.0,-0.11774,8e-05,15.67269]
[1777645262516,32.85,78494.5,65.0,-0.11762,8e-05,15.66127]
[1777645263416,32.85,78494.82,65.0,-0.11759,8e-05,15.65873]
[1777645269349,32.84,78503.62,65.0,-0.11688,8e-05,15.59357]
[1777645272233,32.84,78505.95,65.0,-0.1167,8e-05,15.57689]
[1777645272436,32.84,78505.95,65.0,-0.1167,8e-05,15.57689]
[1777645272530,32.84,78514.31,65.0,-0.11607,7e-05,15.51909]
[1777645273895,32.84,78514.31,65.0,-0.11607,7e-05,15.51909]
[1777645273952,32.84,78518.76,65.0,-0.11573,7e-05,15.48757]
[1777645279419,32.84,78517.74,65.0,-0.11581,7e-05,15.49442]
[1777645284454,32.84,78519.21,65.0,-0.11569,7e-05,15.48384]
[1777645289488,32.84,78520.24,65.0,-0.11561,7e-05,15.47639]
[1777645292345,32.84,78521.58,65.0,-0.11549,7e-05,15.46359]
[1777645298559,32.84,78531.51,65.0,-0.11475,7e-05,15.39512]
[1777645303594,32.84,78531.39,65.0,-0.11476,7e-05,15.39627]
[1777645308629,32.84,78530.25,65.0,-0.11485,7e-05,15.40443]
[1777645313664,32.84,78530.87,65.0,-0.11481,7e-05,15.4004]
[1777645317564,32.84,78522.41,65.0,-0.11544,7e-05,15.4589]
[1777645317659,32.84,78522.41,65.0,-0.11544,7e-05,15.4589]
[1777645319127,32.84,78515.58,65.0,-0.11595,7e-05,15.506]
[1777645321140,32.84,78517.96,65.0,-0.11577,7e-05,15.48944]
[1777645323481,32.84,78523.58,65.0,-0.11535,7e-05,15.4504]
[1777645328771,32.84,78525.6,65.0,-0.11519,7e-05,15.43625]
[1777645331454,32.84,78524.81,65.0,-0.11525,7e-05,15.44166]
[1777645332451,32.84,78521.57,65.0,-0.11549,7e-05,15.46399]
[1777645334790,32.84,78508.36,65.0,-0.11648,8e-05,15.55507]
[1777645334793,32.84,78508.36,65.0,-0.11648,8e-05,15.55507]
[1777645340857,32.84,78509.63,65.0,-0.11637,8e-05,15.5448]
[1777645341794,32.84,78509.63,65.0,-0.11637,8e-05,15.5448]
[1777645341797,32.84,78509.63,65.0,-0.11637,8e-05,15.5448]
[1777645346901,32.84,78501.18,65.0,-0.11699,8e-05,15.60217]
[1777645351936,32.84,78504.13,65.0,-0.11674,8e-05,15.57715]
[1777645356971,32.83,78499.3,65.0,-0.11709,8e-05,15.60923]
[1777645362006,32.83,78502.09,65.0,-0.11686,8e-05,15.58859]
[1777645367041,32.83,78487.89,65.0,-0.11792,8e-05,15.68532]
[1777645367529,32.83,78487.89,65.0,-0.11792,8e-05,15.68532]
[1777645367731,32.83,78487.89,65.0,-0.11792,8e-05,15.68532]
[1777645367945,32.83,78487.89,65.0,-0.11792,8e-05,15.68532]
[1777645368174,32.83,78487.89,65.0,-0.11791,8e-05,15.68492]
[1777645368321,32.83,78487.89,65.0,-0.11791,8e-05,15.68492]
[1777645368563,32.83,78487.89,65.0,-0.11791,8e-05,15.68492]
[1777645369000,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369299,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369526,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369545,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369741,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369789,32.83,78474.16,65.0,-0.11895,8e-05,15.77998]
[1777645369840,32.83,78456.71,65.0,-0.12029,8e-05,15.9009]
[1777645370601,32.83,78456.71,65.0,-0.12029,8e-05,15.9009]
[1777645370605,32.83,78456.71,65.0,-0.12029,8e-05,15.9009]
[1777645371110,32.83,78453.27,65.0,-0.12055,8e-05,15.92485]
[1777645371878,32.83,78453.27,65.0,-0.12055,8e-05,15.92485]
[1777645372943,32.82,78445.6,65.0,-0.12108,8e-05,15.97254]
[1777645374037,32.81,78440.41,65.0,-0.12142,8e-05,16.00302]
[1777645379087,32.77,78437.28,65.0,-0.12142,8e-05,16.00234]
[1777645379295,32.77,78437.28,65.0,-0.12142,8e-05,16.00234]
[1777645379907,32.77,78437.31,65.0,-0.12136,8e-05,15.99646]
[1777645383156,32.76,78423.49,65.0,-0.12242,8e-05,16.09218]
[1777645386637,32.76,78420.86,65.0,-0.12262,8e-05,16.10986]
[1777645392167,32.74,78415.09,65.0,-0.12291,8e-05,16.1351]
[1777645394629,32.74,78416.43,65.0,-0.12279,8e-05,16.12487]
[1777645394654,32.74,78417.77,65.0,-0.12269,8e-05,16.11509]
[1777645397519,32.72,78419.93,65.0,-0.12237,8e-05,16.08658]
[1777645397532,32.72,78419.93,65.0,-0.12237,8e-05,16.08658]
[1777645397888,32.71,78417.68,65.0,-0.12247,8e-05,16.09564]
[1777645401971,32.71,78406.19,65.0,-0.12337,8e-05,16.17537]
[1777645401975,32.69,78410.38,65.0,-0.12294,8e-05,16.1373]
[1777645403302,32.69,78431.88,65.0,-0.12126,8e-05,15.98602]
[1777645408337,32.69,78427.6,65.0,-0.12156,8e-05,16.01363]
[1777645413983,32.68,78427.66,65.0,-0.12152,8e-05,16.00781]
[1777645414011,32.68,78427.66,65.0,-0.12152,8e-05,16.00781]
[1777645414067,32.68,78427.83,65.0,-0.12149,8e-05,16.0057]
[1777645420086,32.68,78432.53,65.0,-0.12112,8e-05,15.97228]
[1777645422925,32.68,78433.12,65.0,-0.12108,8e-05,15.96792]
[1777645429052,32.68,78434.04,65.0,-0.121,8e-05,15.96104]
[1777645429745,32.68,78433.49,65.0,-0.12104,8e-05,15.96481]
[1777645429860,32.68,78433.34,65.0,-0.12105,8e-05,15.96576]
[1777645432993,32.68,78447.3,65.0,-0.11996,8e-05,15.86714]
[1777645433152,32.68,78447.3,65.0,-0.11996,8e-05,15.86714]
[1777645433205,32.68,78447.3,65.0,-0.11996,8e-05,15.86714]
[1777645433512,32.68,78449.16,65.0,-0.11982,8e-05,15.85414]
[1777645436313,32.68,78450.15,65.0,-0.11973,8e-05,15.84608]
[1777645436324,32.68,78450.15,65.0,-0.11973,8e-05,15.84608]
[1777645436533,32.68,78443.26,65.0,-0.12025,8e-05,15.8937]
[1777645438131,32.68,78440.34,65.0,-0.12048,8e-05,15.91382]
[1777645438626,32.68,78440.34,65.0,-0.12048,8e-05,15.91382]
[1777645438749,32.68,78440.34,65.0,-0.12048,8e-05,15.91382]
[1777645438793,32.68,78437.46,65.0,-0.1207,8e-05,15.93363]
[1777645440101,32.68,78437.46,65.0,-0.1207,8e-05,15.93363]
[1777645442448,32.68,78423.97,65.0,-0.12174,8e-05,16.02747]
[1777645444403,32.67,78437.16,65.0,-0.12071,8e-05,15.93477]
[1777645449623,32.67,78442.44,65.0,-0.1203,8e-05,15.89781]
[1777645452975,32.67,78442.38,65.0,-0.12031,8e-05,15.89822]
[1777645453073,32.67,78442.2,65.0,-0.12032,8e-05,15.89946]
[1777645455579,32.67,78445.89,65.0,-0.12003,8e-05,15.87334]
[1777645455677,32.67,78445.89,65.0,-0.12003,8e-05,15.87334]
[1777645456266,32.67,78444.23,65.0,-0.12016,8e-05,15.88464]
[1777645457580,32.67,78441.26,65.0,-0.12038,8e-05,15.9051]
[1777645459592,32.67,78437.83,65.0,-0.12064,8e-05,15.9284]
[1777645459694,32.67,78437.76,65.0,-0.12064,8e-05,15.92852]
[1777645460318,32.67,78437.76,65.0,-0.12064,8e-05,15.92852]
[1777645460348,32.67,78437.76,65.0,-0.12064,8e-05,15.92852]
[1777645460649,32.67,78437.76,65.0,-0.12064,8e-05,15.92852]
[1777645460669,32.67,78437.76,65.0,-0.12064,8e-05,15.92852]
[1777645461109,32.67,78435.5,65.0,-0.12081,8e-05,15.94362]
[1777645463721,32.67,78422.22,65.0,-0.12184,8e-05,16.03642]
[1777645468758,32.67,78410.98,65.0,-0.12271,8e-05,16.11409]
[1777645471775,32.67,78410.37,65.0,-0.12275,8e-05,16.11774]
[1777645472092,32.67,78417.06,65.0,-0.12219,8e-05,16.06668]
[1777645475900,32.66,78410.39,65.0,-0.1227,8e-05,16.11232]
[1777645475979,32.66,78410.27,65.0,-0.1227,8e-05,16.11192]
[1777645481057,32.66,78406.17,65.0,-0.12301,8e-05,16.13971]
[1777645481073,32.66,78406.17,65.0,-0.12301,8e-05,16.13971]
[1777645486372,32.65,78396.01,65.0,-0.12374,8e-05,16.20461]
[1777645491920,32.64,78393.44,65.0,-0.12386,8e-05,16.21515]
[1777645494738,32.63,78400.0,65.0,-0.12329,8e-05,16.16373]
[1777645494913,32.63,78400.0,65.0,-0.12329,8e-05,16.16373]
[1777645500983,32.63,78395.8,65.0,-0.12359,8e-05,16.19031]
[1777645506115,32.62,78390.65,65.0,-0.12397,8e-05,16.22466]
[1777645506126,32.62,78390.65,65.0,-0.12397,8e-05,16.22466]
[1777645509623,32.59,78377.87,65.0,-0.12474,8e-05,16.29241]
[1777645510109,32.59,78377.87,65.0,-0.12474,8e-05,16.29241]
[1777645510319,32.58,78368.09,65.0,-0.12546,8e-05,16.35563]
[1777645511172,32.58,78332.77,65.0,-0.1283,8e-05,16.6052]
[1777645511611,32.58,78332.77,65.0,-0.1283,8e-05,16.6052]
[1777645512070,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645512314,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645512519,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645512843,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645513134,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645513200,32.58,78319.46,65.0,-0.12938,8e-05,16.69959]
[1777645513078,32.57,78321.51,65.0,-0.12918,8e-05,16.68134]
[1777645513642,32.57,78321.51,65.0,-0.12918,8e-05,16.68134]
[1777645514085,32.56,78322.17,65.0,-0.12906,8e-05,16.67124]
[1777645514282,32.56,78322.17,65.0,-0.12906,8e-05,16.67124]
[1777645514453,32.56,78322.17,65.0,-0.12906,8e-05,16.67124]
[1777645515094,32.56,78322.17,65.0,-0.12906,8e-05,16.67124]
[1777645515131,32.56,78326.24,65.0,-0.12872,8e-05,16.64155]
[1777645515900,32.56,78326.24,65.0,-0.12872,8e-05,16.64155]
[1777645516625,32.56,78327.76,65.0,-0.12859,8e-05,16.62999]
[1777645517105,32.56,78327.41,65.0,-0.12861,8e-05,16.63203]
[1777645517270,32.56,78327.41,65.0,-0.12861,8e-05,16.63203]
[1777645518112,32.56,78325.64,65.0,-0.12875,8e-05,16.64442]
[1777645521423,32.56,78318.59,65.0,-0.12932,8e-05,16.69379]
[1777645522247,32.56,78318.71,65.0,-0.12931,8e-05,16.69268]
[1777645522353,32.56,78318.71,65.0,-0.12931,8e-05,16.69268]
[1777645523435,32.56,78309.97,65.0,-0.13002,8e-05,16.7545]
[1777645524156,32.56,78313.53,65.0,-0.12973,8e-05,16.72918]
[1777645525851,32.56,78317.4,65.0,-0.12941,8e-05,16.70169]
[1777645529515,32.56,78324.79,65.0,-0.12881,8e-05,16.64954]
[1777645530199,32.56,78324.73,65.0,-0.12882,8e-05,16.64981]
[1777645535235,32.56,78330.86,65.0,-0.12829,8e-05,16.60233]
[1777645539937,32.56,78323.94,65.0,-0.12885,8e-05,16.6511]
[1777645540038,32.56,78318.46,65.0,-0.12929,8e-05,16.68964]
[1777645541546,32.56,78315.74,65.0,-0.12952,8e-05,16.709]
[1777645547329,32.56,78311.59,65.0,-0.12985,8e-05,16.73832]
[1777645551245,32.56,78310.29,65.0,-0.12996,8e-05,16.74759]
[1777645552684,32.56,78308.24,65.0,-0.13013,8e-05,16.76215]
[1777645552733,32.56,78308.24,65.0,-0.13013,8e-05,16.76215]
[1777645560273,32.56,78322.92,65.0,-0.12893,8e-05,16.65817]
[1777645566438,32.56,78319.69,65.0,-0.1292,8e-05,16.68155]
[1777645569297,32.56,78323.9,65.0,-0.12886,8e-05,16.65204]
[1777645571500,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645572717,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645572957,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645573058,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645573205,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645573278,32.56,78308.46,65.0,-0.13013,8e-05,16.76201]
[1777645573263,32.56,78308.24,65.0,-0.13014,8e-05,16.76355]
[1777645573658,32.56,78308.24,65.0,-0.13014,8e-05,16.76355]
[1777645573832,32.56,78308.24,65.0,-0.13014,8e-05,16.76355]
[1777645574227,32.56,78299.03,65.0,-0.1309,8e-05,16.82889]
[1777645574494,32.56,78299.03,65.0,-0.1309,8e-05,16.82889]
[1777645575137,32.56,78294.37,65.0,-0.13129,8e-05,16.86214]
[1777645576059,32.56,78294.37,65.0,-0.13129,8e-05,16.86214]
[1777645577715,32.56,78294.64,65.0,-0.13127,8e-05,16.86034]
[1777645578048,32.56,78293.49,65.0,-0.13136,8e-05,16.86846]
[1777645581295,32.56,78293.79,65.0,-0.13133,8e-05,16.86617]
[1777645581302,32.56,78293.79,65.0,-0.13133,8e-05,16.86617]
[1777645581823,32.56,78293.01,65.0,-0.1314,8e-05,16.87154]
[1777645582024,32.56,78293.01,65.0,-0.1314,8e-05,16.87154]
[1777645582100,32.56,78293.01,65.0,-0.1314,8e-05,16.87154]
[1777645582232,32.56,78279.96,65.0,-0.13248,8e-05,16.96421]
[1777645582612,32.56,78279.96,65.0,-0.13248,8e-05,16.96421]
[1777645584803,32.56,78273.74,65.0,-0.13299,8e-05,17.00836]
[1777645584827,32.56,78273.74,65.0,-0.13299,8e-05,17.00836]
[1777645584873,32.56,78273.74,65.0,-0.13299,8e-05,17.00836]
[1777645585088,32.56,78273.74,65.0,-0.13299,8e-05,17.00836]
[1777645585232,32.56,78273.74,65.0,-0.13299,8e-05,17.00836]
[1777645585322,32.56,78275.25,65.0,-0.13287,8e-05,16.99761]
[1777645585993,32.56,78275.25,65.0,-0.13287,8e-05,16.99761]
[1777645586053,32.56,78257.55,65.0,-0.13434,8e-05,17.12343]
[1777645586632,32.56,78257.55,65.0,-0.13434,8e-05,17.12343]
[1777645586750,32.56,78257.55,65.0,-0.13434,8e-05,17.12343]
[1777645588600,32.56,78259.06,65.0,-0.13421,8e-05,17.11236]
[1777645588819,32.56,78259.06,65.0,-0.13421,8e-05,17.11236]
[1777645589334,32.56,78253.85,65.0,-0.13464,8e-05,17.14897]
[1777645589655,32.56,78253.85,65.0,-0.13464,8e-05,17.14897]
[1777645590009,32.56,78253.85,65.0,-0.13464,8e-05,17.14897]
[1777645590032,32.56,78239.15,65.0,-0.13589,8e-05,17.2539]
[1777645590394,32.56,78239.15,65.0,-0.13589,8e-05,17.2539]
[1777645590442,32.56,78239.15,65.0,-0.13589,8e-05,17.2539]
[1777645592123,32.56,78234.53,65.0,-0.13625,8e-05,17.28283]
[1777645592203,32.56,78234.53,65.0,-0.13625,8e-05,17.28283]
[1777645592591,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645592690,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645592739,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645592867,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645592965,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645593086,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645593264,32.56,78233.67,65.0,-0.13632,8e-05,17.28856]
[1777645593114,32.56,78216.41,65.0,-0.13779,9e-05,17.41193]
[1777645593968,32.55,78202.62,65.0,-0.13897,9e-05,17.51017]
[1777645596072,32.55,78206.17,65.0,-0.13866,9e-05,17.4845]
[1777645596228,32.55,78206.17,65.0,-0.13866,9e-05,17.4845]
[1777645596355,32.55,78206.17,65.0,-0.13866,9e-05,17.4845]
[1777645596474,32.55,78206.17,65.0,-0.13866,9e-05,17.4845]
[1777645596652,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645596767,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645596838,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645596863,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645596943,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645597026,32.55,78211.26,65.0,-0.13822,9e-05,17.4477]
[1777645597441,32.55,78209.6,65.0,-0.13836,9e-05,17.4594]
[1777645597527,32.55,78209.6,65.0,-0.13836,9e-05,17.4594]
[1777645599772,32.55,78193.56,65.0,-0.13973,9e-05,17.57394]
[1777645601816,32.55,78192.61,65.0,-0.13981,9e-05,17.58006]
[1777645601822,32.55,78192.61,65.0,-0.13981,9e-05,17.58006]
[1777645603421,32.55,78199.38,65.0,-0.13922,9e-05,17.53092]
[1777645603787,32.55,78199.38,65.0,-0.13922,9e-05,17.53092]
[1777645604329,32.55,78206.24,65.0,-0.13862,9e-05,17.48154]
[1777645605260,32.55,78206.24,65.0,-0.13862,9e-05,17.48154]
[1777645605271,32.55,78218.49,65.0,-0.13757,9e-05,17.3936]
[1777645605820,32.55,78218.49,65.0,-0.13757,9e-05,17.3936]
[1777645606106,32.55,78232.2,65.0,-0.1364,8e-05,17.29565]
[1777645607867,32.55,78242.44,65.0,-0.13553,8e-05,17.2225]
[1777645607968,32.55,78241.23,65.0,-0.13564,8e-05,17.23131]
[1777645612680,32.55,78242.57,65.0,-0.13553,8e-05,17.22209]
[1777645614814,32.55,78238.16,65.0,-0.1359,8e-05,17.25362]
[1777645618477,32.55,78236.03,65.0,-0.13609,8e-05,17.26901]
[1777645623887,32.55,78230.42,65.0,-0.13657,8e-05,17.30958]
[1777645629017,32.55,78229.34,65.0,-0.13666,9e-05,17.31757]
[1777645633132,32.55,78239.03,65.0,-0.13584,8e-05,17.2487]
[1777645633960,32.55,78257.36,65.0,-0.1343,8e-05,17.11825]
[1777645638995,32.55,78252.84,65.0,-0.13469,8e-05,17.1512]
[1777645639984,32.55,78252.84,65.0,-0.13469,8e-05,17.1512]
[1777645641009,32.56,78238.72,65.0,-0.13589,8e-05,17.25227]
[1777645646044,32.56,78231.35,65.0,-0.13653,8e-05,17.30613]
[1777645651081,32.56,78243.06,65.0,-0.13552,8e-05,17.22001]
[1777645656116,32.56,78241.56,65.0,-0.13566,8e-05,17.23199]
[1777645661151,32.56,78243.13,65.0,-0.13554,8e-05,17.22189]
[1777645666188,32.56,78244.73,65.0,-0.13542,8e-05,17.21175]
[1777645671223,32.57,78254.19,65.0,-0.13464,8e-05,17.14574]
[1777645674817,32.57,78261.02,65.0,-0.13408,8e-05,17.09818]
[1777645675513,32.57,78260.8,65.0,-0.1341,8e-05,17.09995]
[1777645679295,32.57,78261.13,65.0,-0.13409,8e-05,17.09887]
[1777645682688,32.57,78268.31,65.0,-0.1335,8e-05,17.04888]
[1777645688342,32.58,78270.81,65.0,-0.13332,8e-05,17.033]
[1777645693377,32.58,78277.67,65.0,-0.13276,8e-05,16.98593]
[1777645695036,32.58,78271.85,65.0,-0.13325,8e-05,17.02777]
[1777645698677,32.58,78267.66,65.0,-0.13361,8e-05,17.0586]
[1777645704454,32.59,78263.43,65.0,-0.13401,8e-05,17.092]
[1777645709489,32.59,78263.43,65.0,-0.13403,8e-05,17.09449]
[1777645711718,32.59,78265.11,65.0,-0.1339,8e-05,17.08302]
[1777645713038,32.59,78266.02,65.0,-0.13381,8e-05,17.07356]
[1777645713605,32.59,78268.48,65.0,-0.1336,8e-05,17.05633]
[1777645714424,32.59,78268.48,65.0,-0.1336,8e-05,17.05633]
[1777645715891,32.59,78270.22,65.0,-0.13347,8e-05,17.04458]
[1777645721115,32.6,78271.96,65.0,-0.13334,8e-05,17.03398]
[1777645726608,32.6,78271.39,65.0,-0.13342,8e-05,17.04038]
[1777645731644,32.6,78270.89,65.0,-0.13348,8e-05,17.0456]
[1777645736679,32.61,78268.82,65.0,-0.13367,8e-05,17.06203]
[1777645741714,32.61,78271.95,65.0,-0.13343,8e-05,17.04134]
[1777645747150,32.61,78271.37,65.0,-0.13349,8e-05,17.04685]
[1777645752791,32.61,78272.53,65.0,-0.13342,8e-05,17.04097]
[1777645757825,32.62,78269.21,65.0,-0.13372,8e-05,17.06623]
[1777645762861,32.62,78267.49,65.0,-0.13388,8e-05,17.08002]
[1777645767896,32.62,78265.43,65.0,-0.13407,8e-05,17.0961]
[1777645769294,32.62,78265.43,65.0,-0.13407,8e-05,17.0961]
[1777645769385,32.62,78265.8,65.0,-0.13404,8e-05,17.09401]
[1777645769736,32.62,78265.8,65.0,-0.13404,8e-05,17.09401]
[1777645770331,32.62,78265.8,65.0,-0.13404,8e-05,17.09401]
[1777645770389,32.62,78269.43,65.0,-0.13374,8e-05,17.06877]
[1777645775951,32.63,78273.85,65.0,-0.13337,8e-05,17.03566]
[1777645779294,32.63,78266.23,65.0,-0.13402,8e-05,17.09051]
[1777645779331,32.63,78266.36,65.0,-0.13401,8e-05,17.09012]
[1777645783843,32.63,78265.96,65.0,-0.13407,8e-05,17.09457]
[1777645784018,32.63,78266.19,65.0,-0.13405,8e-05,17.09346]
[1777645789294,32.63,78266.37,65.0,-0.13405,8e-05,17.09323]
[1777645789395,32.63,78266.01,65.0,-0.13409,8e-05,17.09631]
[1777645790210,32.63,78266.01,65.0,-0.13409,8e-05,17.09631]
[1777645790311,32.63,78265.69,65.0,-0.13412,8e-05,17.09911]
[1777645796385,32.64,78271.2,65.0,-0.13367,8e-05,17.06101]
[1777645802139,32.64,78269.73,65.0,-0.13382,8e-05,17.07345]
[1777645807207,32.64,78265.6,65.0,-0.13418,8e-05,17.10413]
[1777645809293,32.64,78257.77,65.0,-0.13483,8e-05,17.16007]
[1777645809299,32.64,78261.8,65.0,-0.1345,8e-05,17.13152]
[1777645814591,32.65,78252.4,65.0,-0.13531,8e-05,17.20026]
[1777645817389,32.65,78253.29,65.0,-0.13524,8e-05,17.19467]
[1777645818740,32.65,78247.62,65.0,-0.13573,8e-05,17.2358]
[1777645818765,32.65,78247.62,65.0,-0.13573,8e-05,17.2358]
[1777645819086,32.65,78247.62,65.0,-0.13573,8e-05,17.2358]
[1777645819673,32.65,78241.86,65.0,-0.13622,8e-05,17.27721]
[1777645819701,32.65,78241.86,65.0,-0.13622,8e-05,17.27721]
[1777645819704,32.65,78241.86,65.0,-0.13622,8e-05,17.27721]
[1777645820962,32.65,78232.16,65.0,-0.13705,8e-05,17.3469]
[1777645821108,32.65,78232.16,65.0,-0.13705,8e-05,17.3469]
[1777645821276,32.65,78227.49,65.0,-0.13745,9e-05,17.38019]
[1777645822036,32.65,78227.49,65.0,-0.13745,9e-05,17.38019]
[1777645822155,32.65,78227.49,65.0,-0.13745,9e-05,17.38019]
[1777645822159,32.65,78227.49,65.0,-0.13745,9e-05,17.38019]
[1777645824012,32.65,78214.48,65.0,-0.13857,9e-05,17.47411]
[1777645829181,32.65,78208.41,65.0,-0.1391,9e-05,17.5184]
[1777645831244,32.65,78219.22,65.0,-0.13818,9e-05,17.44165]
[1777645831378,32.65,78219.22,65.0,-0.13818,9e-05,17.44165]
[1777645834056,32.65,78220.08,65.0,-0.1381,9e-05,17.43278]
[1777645837550,32.66,78220.82,65.0,-0.13804,9e-05,17.42819]
[1777645837559,32.66,78220.82,65.0,-0.13804,9e-05,17.42819]
[1777645837563,32.66,78220.82,65.0,-0.13804,9e-05,17.42819]
[1777645837765,32.66,78220.39,65.0,-0.13808,9e-05,17.43148]
[1777645837848,32.66,78220.39,65.0,-0.13808,9e-05,17.43148]
[1777645839990,32.66,78213.02,65.0,-0.13871,9e-05,17.48438]
[1777645841610,32.66,78213.66,65.0,-0.13866,9e-05,17.47993]
[1777645841921,32.66,78210.18,65.0,-0.13896,9e-05,17.50488]
[1777645843461,32.66,78206.92,65.0,-0.13924,9e-05,17.52822]
[1777645843527,32.66,78206.92,65.0,-0.13924,9e-05,17.52822]
[1777645843841,32.66,78204.55,65.0,-0.13944,9e-05,17.54518]
[1777645847296,32.66,78184.38,65.0,-0.14119,9e-05,17.68932]
[1777645852493,32.66,78175.21,65.0,-0.14198,9e-05,17.75403]
[1777645855042,32.66,78165.99,65.0,-0.14278,9e-05,17.81954]
[1777645855218,32.66,78165.99,65.0,-0.14278,9e-05,17.81954]
[1777645855585,32.66,78158.87,65.0,-0.1434,9e-05,17.87044]
[1777645856013,32.66,78158.87,65.0,-0.1434,9e-05,17.87044]
[1777645856028,32.66,78158.87,65.0,-0.1434,9e-05,17.87044]
[1777645856520,32.66,78155.21,65.0,-0.14372,9e-05,17.89659]
[1777645857049,32.66,78155.21,65.0,-0.14372,9e-05,17.89659]
[1777645857528,32.66,78164.01,65.0,-0.14295,9e-05,17.83345]
[1777645860288,32.65,78164.05,65.0,-0.14294,9e-05,17.83293]
[1777645862000,32.65,78168.26,65.0,-0.14257,9e-05,17.80258]
[1777645862249,32.65,78168.26,65.0,-0.14257,9e-05,17.80258]
[1777645862261,32.65,78168.26,65.0,-0.14257,9e-05,17.80258]
[1777645862696,32.65,78170.18,65.0,-0.1424,9e-05,17.78873]
[1777645863492,32.65,78170.18,65.0,-0.1424,9e-05,17.78873]
[1777645865133,32.65,78176.18,65.0,-0.14188,9e-05,17.74578]
[1777645865226,32.65,78176.18,65.0,-0.14188,9e-05,17.74578]
[1777645865584,32.65,78182.08,65.0,-0.14136,9e-05,17.70365]
[1777645866935,32.65,78183.62,65.0,-0.14123,9e-05,17.69247]
[1777645872635,32.65,78171.3,65.0,-0.14229,9e-05,17.77984]
[1777645873842,32.65,78168.5,65.0,-0.14253,9e-05,17.79959]
[1777645874371,32.65,78168.5,65.0,-0.14253,9e-05,17.79959]
[1777645874649,32.65,78170.34,65.0,-0.14237,9e-05,17.78642]
[1777645876968,32.65,78171.28,65.0,-0.14229,9e-05,17.7797]
[1777645878888,32.65,78181.57,65.0,-0.1414,9e-05,17.70623]
[1777645879293,32.65,78181.57,65.0,-0.1414,9e-05,17.70623]
[1777645879467,32.65,78183.24,65.0,-0.14125,9e-05,17.69453]
[1777645881068,32.65,78184.19,65.0,-0.14117,9e-05,17.68764]
[1777645886734,32.65,78186.51,65.0,-0.14098,9e-05,17.67189]
[1777645888785,32.65,78186.7,65.0,-0.14096,9e-05,17.67068]
[1777645889293,32.65,78186.7,65.0,-0.14096,9e-05,17.67068]
[1777645889311,32.65,78187.2,65.0,-0.14092,9e-05,17.66727]
[1777645890365,32.65,78187.2,65.0,-0.14092,9e-05,17.66727]
[1777645893191,32.65,78194.45,65.0,-0.14026,9e-05,17.61129]
[1777645893292,32.65,78194.26,65.0,-0.14028,9e-05,17.61239]
[1777645895273,32.65,78193.71,65.0,-0.14033,9e-05,17.61631]
[1777645895617,32.65,78193.71,65.0,-0.14033,9e-05,17.61631]
[1777645897326,32.65,78194.7,65.0,-0.14024,9e-05,17.60922]
[1777645897427,32.65,78193.9,65.0,-0.14031,9e-05,17.61492]
[1777645900761,32.65,78197.47,65.0,-0.13999,9e-05,17.58894]
[1777645901522,32.65,78197.47,65.0,-0.13999,9e-05,17.58894]
[1777645901561,32.65,78197.47,65.0,-0.13999,9e-05,17.58894]
[1777645902246,32.65,78198.52,65.0,-0.1399,9e-05,17.58102]
[1777645904139,32.65,78197.37,65.0,-0.14,9e-05,17.589]
[1777645904729,32.65,78197.33,65.0,-0.14,9e-05,17.58907]
[1777645905776,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645905827,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645905839,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645905877,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645906289,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645906403,32.65,78197.68,65.0,-0.13996,9e-05,17.58636]
[1777645906991,32.65,78200.69,65.0,-0.1397,9e-05,17.56466]
[1777645907012,32.65,78200.69,65.0,-0.1397,9e-05,17.56466]
[1777645907231,32.65,78200.69,65.0,-0.1397,9e-05,17.56466]
[1777645909292,32.65,78219.87,65.0,-0.13805,9e-05,17.42754]
[1777645911094,32.65,78223.27,65.0,-0.13776,9e-05,17.40337]
[1777645911247,32.65,78223.27,65.0,-0.13776,9e-05,17.40337]
[1777645911391,32.65,78223.27,65.0,-0.13776,9e-05,17.40337]
[1777645914784,32.65,78226.95,65.0,-0.13745,9e-05,17.37724]
[1777645915094,32.65,78226.95,65.0,-0.13745,9e-05,17.37724]
[1777645915216,32.65,78231.26,65.0,-0.13709,8e-05,17.34659]
[1777645917005,32.65,78235.73,65.0,-0.1367,8e-05,17.31457]
[1777645917037,32.65,78235.73,65.0,-0.1367,8e-05,17.31457]
[1777645921209,32.65,78242.13,65.0,-0.13616,8e-05,17.2691]
[1777645921519,32.65,78242.13,65.0,-0.13616,8e-05,17.2691]
[1777645921558,32.65,78242.13,65.0,-0.13616,8e-05,17.2691]
[1777645922888,32.65,78251.38,65.0,-0.13538,8e-05,17.20335]
[1777645923917,32.65,78259.1,65.0,-0.13473,8e-05,17.14845]
[1777645924027,32.65,78259.1,65.0,-0.13473,8e-05,17.14845]
[1777645924156,32.65,78259.1,65.0,-0.13473,8e-05,17.14845]
[1777645925330,32.65,78265.15,65.0,-0.13423,8e-05,17.10571]
[1777645925791,32.65,78267.22,65.0,-0.13406,8e-05,17.0912]
[1777645925916,32.65,78267.22,65.0,-0.13406,8e-05,17.0912]
[1777645925955,32.65,78267.22,65.0,-0.13406,8e-05,17.0912]
[1777645925984,32.65,78267.22,65.0,-0.13406,8e-05,17.0912]
[1777645926171,32.65,78276.28,65.0,-0.1333,8e-05,17.0268]
[1777645929391,32.65,78275.93,65.0,-0.13333,8e-05,17.0293]
[1777645930458,32.65,78278.42,65.0,-0.13313,8e-05,17.01164]
[1777645930559,32.65,78275.84,65.0,-0.13334,8e-05,17.02997]
[1777645931058,32.65,78260.49,65.0,-0.13462,8e-05,17.13911]
[1777645936247,32.65,78267.59,65.0,-0.13404,8e-05,17.08923]
[1777645936512,32.65,78267.59,65.0,-0.13404,8e-05,17.08923]
[1777645936542,32.65,78270.36,65.0,-0.13381,8e-05,17.0697]
[1777645942135,32.65,78276.75,65.0,-0.13327,8e-05,17.02422]
[1777645943035,32.65,78276.75,65.0,-0.13327,8e-05,17.02422]
[1777645943142,32.65,78272.17,65.0,-0.13366,8e-05,17.05679]
[1777645948179,32.65,78270.18,65.0,-0.13383,8e-05,17.07206]
[1777645951506,32.65,78274.08,65.0,-0.13352,8e-05,17.04489]
[1777645956701,32.66,78264.34,65.0,-0.13432,8e-05,17.11171]
[1777645962221,32.66,78265.21,65.0,-0.13426,8e-05,17.10683]
[1777645962928,32.66,78264.01,65.0,-0.13436,8e-05,17.11557]
[1777645964337,32.66,78263.07,65.0,-0.13445,8e-05,17.12246]
[1777645970171,32.66,78260.31,65.0,-0.13469,8e-05,17.14309]
[1777645975371,32.66,78273.15,65.0,-0.13363,8e-05,17.05292]
[1777645976213,32.66,78273.15,65.0,-0.13363,8e-05,17.05292]
[1777645976239,32.66,78273.15,65.0,-0.13363,8e-05,17.05292]
[1777645976528,32.66,78274.4,65.0,-0.13353,8e-05,17.04431]
[1777645978874,32.66,78280.76,65.0,-0.133,8e-05,16.99916]
[1777645981185,32.66,78282.8,65.0,-0.13283,8e-05,16.98481]
[1777645981880,32.66,78281.55,65.0,-0.13293,8e-05,16.99379]
[1777645982033,32.66,78281.55,65.0,-0.13293,8e-05,16.99379]
[1777645982424,32.66,78288.7,65.0,-0.13234,8e-05,16.94313]
[1777645985788,32.66,78296.6,65.0,-0.13169,8e-05,16.88738]
[1777645987747,32.66,78294.77,65.0,-0.13184,8e-05,16.90049]
[1777645989473,32.66,78278.49,65.0,-0.13319,8e-05,17.01601]
[1777645994729,32.66,78270.34,65.0,-0.13387,8e-05,17.07372]
[1777645994823,32.66,78263.99,65.0,-0.1344,8e-05,17.1187]
[1777645995306,32.66,78263.99,65.0,-0.1344,8e-05,17.1187]
[1777645995515,32.66,78262.29,65.0,-0.13454,8e-05,17.13079]
[1777645999291,32.66,78260.13,65.0,-0.13472,8e-05,17.14542]
[1777646002620,32.66,78261.55,65.0,-0.13459,8e-05,17.13475]
[1777646008607,32.66,78260.07,65.0,-0.1347,8e-05,17.14403]
[1777646010266,32.66,78259.62,65.0,-0.13474,8e-05,17.14706]
[1777646013830,32.66,78266.45,65.0,-0.13414,8e-05,17.09445]
[1777646014444,32.66,78266.45,65.0,-0.13414,8e-05,17.09445]
[1777646015289,32.66,78269.25,65.0,-0.1339,8e-05,17.07445]
[1777646019291,32.66,78260.2,65.0,-0.13465,8e-05,17.13839]
[1777646020622,32.66,78260.18,65.0,-0.13465,8e-05,17.13838]
[1777646020807,32.66,78266.54,65.0,-0.13412,8e-05,17.09301]
[1777646022006,32.66,78271.51,65.0,-0.1337,8e-05,17.0576]
[1777646022768,32.66,78271.51,65.0,-0.1337,8e-05,17.0576]
[1777646024549,32.66,78271.54,65.0,-0.1337,8e-05,17.05732]
[1777646029759,32.66,78278.6,65.0,-0.13311,8e-05,17.00672]
[1777646030623,32.66,78278.6,65.0,-0.13311,8e-05,17.00672]
[1777646030708,32.66,78278.6,65.0,-0.13311,8e-05,17.00672]
[1777646030763,32.66,78278.64,65.0,-0.1331,8e-05,17.00648]
[1777646035798,32.66,78274.44,65.0,-0.13345,8e-05,17.0362]
[1777646040834,32.66,78275.9,65.0,-0.13333,8e-05,17.02548]
[1777646044515,32.66,78270.56,65.0,-0.13377,8e-05,17.06329]
[1777646045368,32.65,78271.33,65.0,-0.1337,8e-05,17.05761]
[1777646046307,32.65,78262.35,65.0,-0.13445,8e-05,17.12126]
[1777646046400,32.65,78262.35,65.0,-0.13445,8e-05,17.12126]
[1777646046579,32.65,78262.35,65.0,-0.13445,8e-05,17.12126]
[1777646046718,32.65,78249.83,65.0,-0.1355,8e-05,17.21006]
[1777646047474,32.65,78249.83,65.0,-0.1355,8e-05,17.21006]
[1777646048099,32.65,78242.73,65.0,-0.1361,8e-05,17.26054]
[1777646048145,32.65,78242.73,65.0,-0.1361,8e-05,17.26054]
[1777646048194,32.65,78240.87,65.0,-0.13626,8e-05,17.27378]
[1777646048958,32.65,78240.87,65.0,-0.13626,8e-05,17.27378]
[1777646049090,32.65,78240.87,65.0,-0.13626,8e-05,17.27378]
[1777646050507,32.65,78245.01,65.0,-0.1359,8e-05,17.24392]
[1777646055940,32.65,78242.83,65.0,-0.13606,8e-05,17.25689]
[1777646056847,32.65,78242.83,65.0,-0.13606,8e-05,17.25689]
[1777646061982,32.65,78242.87,65.0,-0.13603,8e-05,17.25444]
[1777646067017,32.64,78240.6,65.0,-0.1362,8e-05,17.26876]
[1777646072380,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072552,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072649,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072723,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072777,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072883,32.64,78237.11,65.0,-0.13646,8e-05,17.28856]
[1777646072955,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073041,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073227,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073242,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073311,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073346,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073385,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073409,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073411,32.64,78237.04,65.0,-0.13645,8e-05,17.28826]
[1777646073512,32.64,78219.8,65.0,-0.13792,9e-05,17.41117]
[1777646074066,32.64,78207.2,65.0,-0.139,9e-05,17.50106]
[1777646076274,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076429,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076629,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076801,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076826,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076835,32.64,78207.57,65.0,-0.13896,9e-05,17.49812]
[1777646076896,32.64,78208.17,65.0,-0.13891,9e-05,17.49369]
[1777646076918,32.64,78208.17,65.0,-0.13891,9e-05,17.49369]
[1777646077793,32.64,78208.17,65.0,-0.13891,9e-05,17.49369]
[1777646077851,32.64,78212.52,65.0,-0.13853,9e-05,17.46226]
[1777646078669,32.64,78212.52,65.0,-0.13853,9e-05,17.46226]
[1777646078684,32.64,78212.52,65.0,-0.13853,9e-05,17.46226]
[1777646079003,32.64,78219.65,65.0,-0.13792,9e-05,17.41096]
[1777646079012,32.64,78219.65,65.0,-0.13792,9e-05,17.41096]
[1777646079181,32.64,78219.65,65.0,-0.13792,9e-05,17.41096]
[1777646079540,32.64,78220.37,65.0,-0.13786,9e-05,17.40583]
[1777646080397,32.64,78220.37,65.0,-0.13786,9e-05,17.40583]
[1777646081046,32.64,78219.97,65.0,-0.13789,9e-05,17.40822]
[1777646081068,32.64,78219.97,65.0,-0.13789,9e-05,17.40822]
[1777646081116,32.64,78220.62,65.0,-0.13783,9e-05,17.40358]
[1777646083381,32.64,78223.39,65.0,-0.13759,9e-05,17.38325]
[1777646085574,32.63,78222.33,65.0,-0.13766,9e-05,17.3897]
[1777646085579,32.63,78222.33,65.0,-0.13766,9e-05,17.3897]
[1777646085617,32.63,78222.33,65.0,-0.13766,9e-05,17.3897]
[1777646085696,32.63,78220.65,65.0,-0.13779,9e-05,17.40054]
[1777646087602,32.63,78207.89,65.0,-0.13888,9e-05,17.4914]
[1777646093200,32.63,78211.02,65.0,-0.1386,9e-05,17.46731]
[1777646094728,32.63,78211.02,65.0,-0.1386,9e-05,17.46731]
[1777646094805,32.63,78212.9,65.0,-0.13843,9e-05,17.45343]
[1777646095521,32.63,78212.9,65.0,-0.13843,9e-05,17.45343]
[1777646095698,32.63,78212.9,65.0,-0.13843,9e-05,17.45343]
[1777646095789,32.63,78215.16,65.0,-0.13823,9e-05,17.43681]
[1777646096723,32.63,78215.16,65.0,-0.13823,9e-05,17.43681]
[1777646096873,32.63,78215.16,65.0,-0.13823,9e-05,17.43681]
[1777646096883,32.63,78215.16,65.0,-0.13823,9e-05,17.43681]
[1777646097541,32.63,78223.8,65.0,-0.13749,9e-05,17.3748]
[1777646100222,32.62,78235.29,65.0,-0.13649,8e-05,17.29144]
[1777646100270,32.62,78235.29,65.0,-0.13649,8e-05,17.29144]
[1777646100394,32.62,78235.29,65.0,-0.13649,8e-05,17.29144]
[1777646101516,32.62,78237.06,65.0,-0.13634,8e-05,17.27882]
[1777646101770,32.62,78237.06,65.0,-0.13634,8e-05,17.27882]
[1777646101967,32.62,78238.14,65.0,-0.13624,8e-05,17.27031]
[1777646102071,32.62,78238.14,65.0,-0.13624,8e-05,17.27031]
[1777646102715,32.62,78238.14,65.0,-0.13624,8e-05,17.27031]
[1777646104544,32.62,78250.22,65.0,-0.13522,8e-05,17.18387]
[1777646104566,32.62,78250.22,65.0,-0.13522,8e-05,17.18387]
[1777646105809,32.62,78254.18,65.0,-0.13488,8e-05,17.15516]
[1777646105839,32.62,78256.44,65.0,-0.13469,8e-05,17.13887]
[1777646106576,32.62,78256.44,65.0,-0.13469,8e-05,17.13887]
[1777646106661,32.62,78255.92,65.0,-0.13473,8e-05,17.14209]
[1777646107800,32.62,78255.92,65.0,-0.13473,8e-05,17.14209]
[1777646108909,32.62,78251.63,65.0,-0.13508,8e-05,17.17243]
[1777646109289,32.62,78251.63,65.0,-0.13508,8e-05,17.17243]
[1777646110380,32.62,78246.51,65.0,-0.13551,8e-05,17.20867]
[1777646110975,32.62,78245.25,65.0,-0.13562,8e-05,17.21737]
[1777646116341,32.62,78249.46,65.0,-0.13525,8e-05,17.18608]
[1777646118246,32.62,78247.81,65.0,-0.13538,8e-05,17.1974]
[1777646123413,32.61,78247.18,65.0,-0.13542,8e-05,17.20057]
[1777646128201,32.61,78247.78,65.0,-0.13536,8e-05,17.19546]
[1777646128258,32.61,78247.78,65.0,-0.13536,8e-05,17.19546]
[1777646128330,32.61,78247.78,65.0,-0.13536,8e-05,17.19546]
[1777646131388,32.61,78261.37,65.0,-0.13421,8e-05,17.09827]
[1777646134601,32.61,78259.84,65.0,-0.13431,8e-05,17.10552]
[1777646134913,32.61,78260.79,65.0,-0.13423,8e-05,17.09869]
[1777646140530,32.61,78264.61,65.0,-0.13391,8e-05,17.07114]
[1777646145571,32.61,78264.8,65.0,-0.13389,8e-05,17.06945]
[1777646150607,32.61,78266.69,65.0,-0.13373,8e-05,17.05577]
[1777646154551,32.61,78265.7,65.0,-0.13381,8e-05,17.06274]
[1777646154635,32.61,78259.98,65.0,-0.13429,8e-05,17.10342]
[1777646156376,32.61,78253.38,65.0,-0.13484,8e-05,17.15039]
[1777646159289,32.61,78249.35,65.0,-0.13518,8e-05,17.17864]
[1777646160793,32.61,78249.12,65.0,-0.1352,8e-05,17.18013]
[1777646160796,32.61,78249.12,65.0,-0.1352,8e-05,17.18013]
[1777646160822,32.61,78249.12,65.0,-0.1352,8e-05,17.18013]
[1777646160837,32.61,78249.12,65.0,-0.1352,8e-05,17.18013]
[1777646160929,32.61,78245.15,65.0,-0.13553,8e-05,17.20828]
[1777646161401,32.61,78245.15,65.0,-0.13553,8e-05,17.20828]
[1777646161785,32.61,78245.15,65.0,-0.13553,8e-05,17.20828]
[1777646162039,32.61,78245.15,65.0,-0.13553,8e-05,17.20828]
[1777646162066,32.61,78245.15,65.0,-0.13553,8e-05,17.20828]
[1777646162805,32.61,78237.29,65.0,-0.13619,8e-05,17.26414]
[1777646162858,32.61,78215.6,65.0,-0.13804,9e-05,17.41919]
[1777646163552,32.61,78215.6,65.0,-0.13804,9e-05,17.41919]
[1777646163699,32.61,78212.76,65.0,-0.13829,9e-05,17.43952]
[1777646164521,32.61,78212.76,65.0,-0.13829,9e-05,17.43952]
[1777646164540,32.61,78212.76,65.0,-0.13829,9e-05,17.43952]
[1777646164658,32.61,78212.76,65.0,-0.13829,9e-05,17.43952]
[1777646164695,32.61,78212.76,65.0,-0.13829,9e-05,17.43952]
[1777646164897,32.61,78206.82,65.0,-0.13879,9e-05,17.48168]
[1777646166667,32.61,78201.25,65.0,-0.13927,9e-05,17.52144]
[1777646171701,32.61,78211.87,65.0,-0.13835,9e-05,17.44514]
[1777646171707,32.61,78211.87,65.0,-0.13835,9e-05,17.44514]
[1777646171755,32.61,78211.17,65.0,-0.13841,9e-05,17.45014]
[1777646172998,32.61,78211.17,65.0,-0.13841,9e-05,17.45014]
[1777646173032,32.61,78211.17,65.0,-0.13841,9e-05,17.45014]
[1777646173154,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173300,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173314,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173477,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173586,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173775,32.61,78210.31,65.0,-0.13848,9e-05,17.45573]
[1777646173875,32.61,78192.11,65.0,-0.14005,9e-05,17.58576]
[1777646174347,32.61,78192.11,65.0,-0.14005,9e-05,17.58576]
[1777646174429,32.61,78192.11,65.0,-0.14005,9e-05,17.58576]
[1777646174665,32.61,78192.11,65.0,-0.14005,9e-05,17.58576]
[1777646175528,32.61,78190.09,65.0,-0.14022,9e-05,17.60001]
[1777646179289,32.6,78186.71,65.0,-0.1405,9e-05,17.62327]
[1777646181986,32.6,78191.23,65.0,-0.1401,9e-05,17.59032]
[1777646182748,32.6,78191.23,65.0,-0.1401,9e-05,17.59032]
[1777646183881,32.6,78190.68,65.0,-0.14015,9e-05,17.59406]
[1777646186132,32.6,78191.25,65.0,-0.14009,9e-05,17.5894]
[1777646188032,32.6,78185.65,65.0,-0.14057,9e-05,17.62904]
[1777646189289,32.6,78182.4,65.0,-0.14085,9e-05,17.65204]
[1777646189722,32.6,78182.4,65.0,-0.14085,9e-05,17.65204]
[1777646189743,32.6,78182.4,65.0,-0.14085,9e-05,17.65204]
[1777646189926,32.6,78182.4,65.0,-0.14085,9e-05,17.65204]
[1777646189946,32.6,78182.4,65.0,-0.14085,9e-05,17.65204]
[1777646190748,32.6,78177.93,65.0,-0.14124,9e-05,17.68375]
[1777646190827,32.6,78177.93,65.0,-0.14124,9e-05,17.68375]
[1777646193212,32.6,78171.34,65.0,-0.14178,9e-05,17.72636]
[1777646193967,32.6,78171.34,65.0,-0.14178,9e-05,17.72636]
[1777646195218,32.6,78172.89,65.0,-0.14163,9e-05,17.71458]
[1777646197850,32.6,78174.12,65.0,-0.14152,9e-05,17.70512]
[1777646200104,32.6,78174.27,65.0,-0.14149,9e-05,17.7031]
[1777646200945,32.6,78174.27,65.0,-0.14149,9e-05,17.7031]
[1777646201371,32.6,78173.77,65.0,-0.14153,9e-05,17.70637]
[1777646202639,32.59,78176.99,65.0,-0.14125,9e-05,17.68301]
[1777646203048,32.59,78178.29,65.0,-0.14113,9e-05,17.67344]
[1777646206098,32.59,78175.66,65.0,-0.14135,9e-05,17.69149]
[1777646212946,32.59,78177.0,65.0,-0.14122,9e-05,17.68056]
[1777646214362,32.59,78171.87,65.0,-0.14166,9e-05,17.71648]
[1777646214804,32.59,78171.87,65.0,-0.14166,9e-05,17.71648]
[1777646215069,32.59,78167.04,65.0,-0.14208,9e-05,17.75072]
[1777646215740,32.59,78167.04,65.0,-0.14208,9e-05,17.75072]
[1777646216100,32.59,78162.1,65.0,-0.1425,9e-05,17.78572]
[1777646219297,32.59,78150.96,65.0,-0.14347,9e-05,17.86467]
[1777646223931,32.58,78153.11,65.0,-0.14326,9e-05,17.8473]
[1777646224612,32.58,78155.93,65.0,-0.143,9e-05,17.82613]
[1777646225340,32.58,78160.84,65.0,-0.14257,9e-05,17.79095]
[1777646226103,32.58,78165.67,65.0,-0.14214,9e-05,17.75593]
[1777646231428,32.58,78173.2,65.0,-0.14146,9e-05,17.70027]
[1777646231512,32.58,78177.61,65.0,-0.14108,9e-05,17.66841]
[1777646236104,32.57,78179.2,65.0,-0.14092,9e-05,17.65503]
[1777646236203,32.57,78179.02,65.0,-0.14093,9e-05,17.65583]
[1777646237501,32.57,78179.02,65.0,-0.14093,9e-05,17.65583]
[1777646238012,32.57,78179.02,65.0,-0.14093,9e-05,17.65583]
[1777646238015,32.57,78179.02,65.0,-0.14093,9e-05,17.65583]
[1777646237993,32.57,78179.33,65.0,-0.14089,9e-05,17.65283]
[1777646238219,32.57,78165.63,65.0,-0.14208,9e-05,17.75097]
[1777646239449,32.57,78165.63,65.0,-0.14208,9e-05,17.75097]
[1777646240233,32.57,78160.89,65.0,-0.14249,9e-05,17.78455]
[1777646241925,32.57,78160.29,65.0,-0.14254,9e-05,17.78843]
[1777646242302,32.57,78160.32,65.0,-0.14253,9e-05,17.78735]
[1777646246432,32.57,78150.86,65.0,-0.14334,9e-05,17.85363]
[1777646246847,32.57,78150.86,65.0,-0.14334,9e-05,17.85363]
[1777646248954,32.57,78147.36,65.0,-0.14364,9e-05,17.87761]
[1777646248963,32.57,78147.36,65.0,-0.14364,9e-05,17.87761]
[1777646249300,32.56,78151.32,65.0,-0.14327,9e-05,17.84803]
[1777646251247,32.56,78151.57,65.0,-0.14324,9e-05,17.84571]
[1777646251974,32.56,78151.57,65.0,-0.14324,9e-05,17.84571]
[1777646252010,32.56,78151.57,65.0,-0.14324,9e-05,17.84571]
[1777646252103,32.56,78146.78,65.0,-0.14363,9e-05,17.87546]
[1777646252111,32.56,78146.78,65.0,-0.14363,9e-05,17.87546]
[1777646252240,32.56,78146.78,65.0,-0.14363,9e-05,17.87546]
[1777646253558,32.56,78140.85,65.0,-0.14415,9e-05,17.91736]
[1777646253683,32.56,78140.85,65.0,-0.14415,9e-05,17.91736]
[1777646253734,32.56,78135.15,65.0,-0.14465,9e-05,17.95826]
[1777646255069,32.56,78134.54,65.0,-0.1447,9e-05,17.96194]
[1777646255698,32.56,78134.54,65.0,-0.1447,9e-05,17.96194]
[1777646255959,32.56,78134.54,65.0,-0.1447,9e-05,17.96194]
[1777646257350,32.56,78134.73,65.0,-0.14467,9e-05,17.95964]
[1777646257361,32.56,78136.59,65.0,-0.1445,9e-05,17.94584]
[1777646259424,32.55,78134.78,65.0,-0.14465,9e-05,17.95814]
[1777646265238,32.55,78132.91,65.0,-0.14476,9e-05,17.96721]
[1777646265272,32.55,78132.91,65.0,-0.14476,9e-05,17.96721]
[1777646269559,32.54,78130.83,65.0,-0.14491,9e-05,17.9792]
[1777646270869,32.54,78130.2,65.0,-0.14496,9e-05,17.98298]
[1777646271013,32.54,78130.2,65.0,-0.14496,9e-05,17.98298]
[1777646271079,32.54,78130.2,65.0,-0.14496,9e-05,17.98298]
[1777646271036,32.54,78127.79,65.0,-0.14516,9e-05,17.99876]
[1777646271200,32.54,78127.79,65.0,-0.14516,9e-05,17.99876]
[1777646271275,32.54,78127.79,65.0,-0.14516,9e-05,17.99876]
[1777646271935,32.54,78127.79,65.0,-0.14516,9e-05,17.99876]
[1777646271973,32.54,78116.97,65.0,-0.14612,9e-05,18.07649]
[1777646272376,32.54,78116.97,65.0,-0.14612,9e-05,18.07649]
[1777646272616,32.54,78116.97,65.0,-0.14612,9e-05,18.07649]
[1777646272872,32.54,78099.69,65.0,-0.14766,9e-05,18.19978]
[1777646273417,32.54,78099.69,65.0,-0.14766,9e-05,18.19978]
[1777646274251,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646274363,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646274400,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646274659,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646274811,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646275031,32.54,78089.5,65.0,-0.14857,9e-05,18.27242]
[1777646275620,32.54,78088.72,65.0,-0.14863,9e-05,18.27741]
[1777646276556,32.53,78085.27,65.0,-0.14894,9e-05,18.30177]
[1777646278169,32.53,78072.64,65.0,-0.15007,9e-05,18.39151]
[1777646279682,32.53,78064.28,65.0,-0.15082,9e-05,18.451]
[1777646279693,32.53,78064.28,65.0,-0.15082,9e-05,18.451]
[1777646279988,32.53,78058.66,65.0,-0.15133,9e-05,18.49074]
[1777646281928,32.53,78053.07,65.0,-0.15184,9e-05,18.53096]
[1777646282072,32.53,78052.45,65.0,-0.15188,9e-05,18.53427]
[1777646283187,32.53,78058.22,65.0,-0.15135,9e-05,18.49275]
[1777646289060,32.52,78067.17,65.0,-0.15049,9e-05,18.42465]
[1777646289074,32.52,78067.17,65.0,-0.15049,9e-05,18.42465]
[1777646289278,32.52,78072.93,65.0,-0.14996,9e-05,18.38244]
[1777646289453,32.52,78072.93,65.0,-0.14996,9e-05,18.38244]
[1777646289882,32.52,78072.93,65.0,-0.14996,9e-05,18.38244]
[1777646289974,32.52,78083.08,65.0,-0.14902,9e-05,18.30806]
[1777646290111,32.52,78083.08,65.0,-0.14902,9e-05,18.30806]
[1777646290517,32.52,78083.08,65.0,-0.14902,9e-05,18.30806]
[1777646292807,32.52,78093.46,65.0,-0.14807,9e-05,18.23228]
[1777646292861,32.52,78093.46,65.0,-0.14807,9e-05,18.23228]
[1777646294203,32.52,78099.76,65.0,-0.14749,9e-05,18.18643]
[1777646294208,32.52,78099.76,65.0,-0.14749,9e-05,18.18643]
[1777646295257,32.52,78102.23,65.0,-0.14727,9e-05,18.16821]
[1777646297057,32.51,78107.73,65.0,-0.14677,9e-05,18.12822]
[1777646298672,32.51,78103.78,65.0,-0.14711,9e-05,18.15587]
[1777646303087,32.51,78098.27,65.0,-0.14758,9e-05,18.19342]
[1777646304689,32.51,78105.68,65.0,-0.14691,9e-05,18.13966]
[1777646304694,32.51,78105.68,65.0,-0.14691,9e-05,18.13966]
[1777646304703,32.51,78106.13,65.0,-0.14687,9e-05,18.13599]
[1777646306282,32.51,78111.49,65.0,-0.14638,9e-05,18.09707]
[1777646306332,32.51,78111.49,65.0,-0.14638,9e-05,18.09707]
[1777646306717,32.51,78114.44,65.0,-0.14611,9e-05,18.07523]
[1777646308279,32.51,78116.9,65.0,-0.14588,9e-05,18.05693]
[1777646308834,32.51,78116.9,65.0,-0.14588,9e-05,18.05693]
[1777646310124,32.5,78125.8,65.0,-0.14508,9e-05,17.9918]
[1777646311388,32.5,78132.27,65.0,-0.1445,9e-05,17.94481]
[1777646311425,32.5,78132.27,65.0,-0.1445,9e-05,17.94481]
[1777646311605,32.5,78132.27,65.0,-0.1445,9e-05,17.94481]
[1777646311641,32.5,78132.27,65.0,-0.1445,9e-05,17.94481]
[1777646312109,32.5,78132.27,65.0,-0.1445,9e-05,17.94481]
[1777646312826,32.5,78138.22,65.0,-0.14393,9e-05,17.89727]
[1777646316784,32.5,78141.08,65.0,-0.14366,9e-05,17.87505]
[1777646316823,32.5,78141.08,65.0,-0.14366,9e-05,17.87505]
[1777646317172,32.5,78141.52,65.0,-0.14361,9e-05,17.87078]
[1777646317373,32.5,78141.52,65.0,-0.14361,9e-05,17.87078]
[1777646319353,32.49,78143.69,65.0,-0.1434,9e-05,17.8541]
[1777646319482,32.49,78143.69,65.0,-0.1434,9e-05,17.8541]
[1777646321561,32.49,78150.95,65.0,-0.14275,9e-05,17.8009]
[1777646322018,32.49,78150.95,65.0,-0.14275,9e-05,17.8009]
[1777646323121,32.49,78156.21,65.0,-0.14229,9e-05,17.76264]
[1777646323831,32.49,78160.4,65.0,-0.14192,9e-05,17.73254]
[1777646329287,32.49,78161.49,65.0,-0.14179,9e-05,17.7221]
[1777646329450,32.49,78161.49,65.0,-0.14179,9e-05,17.7221]
[1777646329598,32.49,78161.49,65.0,-0.14179,9e-05,17.7221]
[1777646329775,32.49,78161.49,65.0,-0.14179,9e-05,17.7221]
[1777646332300,32.49,78171.43,65.0,-0.14091,9e-05,17.64978]
[1777646332904,32.49,78171.43,65.0,-0.14091,9e-05,17.64978]
[1777646332958,32.49,78173.03,65.0,-0.14077,9e-05,17.63801]
[1777646338941,32.48,78172.69,65.0,-0.14078,9e-05,17.63888]
[1777646341703,32.48,78173.2,65.0,-0.14073,9e-05,17.63472]
[1777646341975,32.48,78173.2,65.0,-0.14073,9e-05,17.63472]
[1777646342812,32.48,78167.52,65.0,-0.14122,9e-05,17.67528]
[1777646345510,32.48,78166.79,65.0,-0.14128,9e-05,17.67966]
[1777646349133,32.48,78164.66,65.0,-0.14145,9e-05,17.6941]
[1777646351459,32.48,78164.74,65.0,-0.14144,9e-05,17.69262]
[1777646353054,32.48,78167.25,65.0,-0.14121,9e-05,17.6743]
[1777646354733,32.48,78168.72,65.0,-0.14108,9e-05,17.66323]
[1777646356164,32.48,78167.45,65.0,-0.14119,9e-05,17.6721]
[1777646358857,32.47,78170.11,65.0,-0.14095,9e-05,17.65227]
[1777646359256,32.47,78172.96,65.0,-0.14069,9e-05,17.63159]
[1777646360326,32.47,78174.54,65.0,-0.14056,9e-05,17.62006]
[1777646360385,32.47,78174.54,65.0,-0.14056,9e-05,17.62006]
[1777646362103,32.47,78191.29,65.0,-0.1391,9e-05,17.4996]
[1777646362467,32.47,78191.29,65.0,-0.1391,9e-05,17.4996]
[1777646366253,32.47,78196.73,65.0,-0.13862,9e-05,17.45978]
[1777646367139,32.47,78199.78,65.0,-0.13835,9e-05,17.43744]
[1777646367477,32.47,78199.78,65.0,-0.13835,9e-05,17.43744]
[1777646367937,32.47,78199.78,65.0,-0.13835,9e-05,17.43744]
[1777646367978,32.47,78199.78,65.0,-0.13835,9e-05,17.43744]
[1777646367979,32.47,78199.78,65.0,-0.13835,9e-05,17.43744]
[1777646369221,32.47,78212.54,65.0,-0.13725,9e-05,17.34516]
[1777646369225,32.47,78212.54,65.0,-0.13725,9e-05,17.34516]
[1777646369890,32.47,78212.54,65.0,-0.13725,9e-05,17.34516]
[1777646369929,32.47,78212.54,65.0,-0.13725,9e-05,17.34516]
[1777646370095,32.47,78212.54,65.0,-0.13725,9e-05,17.34516]
[1777646371493,32.47,78219.84,65.0,-0.1366,9e-05,17.28877]
[1777646376090,32.47,78223.71,65.0,-0.13626,9e-05,17.26034]
[1777646376122,32.47,78224.01,65.0,-0.13623,9e-05,17.25775]
[1777646376776,32.47,78224.01,65.0,-0.13623,9e-05,17.25775]
[1777646376865,32.47,78225.13,65.0,-0.13613,9e-05,17.24973]
[1777646378155,32.47,78225.13,65.0,-0.13613,9e-05,17.24973]
[1777646378175,32.47,78224.99,65.0,-0.13614,9e-05,17.25058]
[1777646380217,32.47,78224.22,65.0,-0.13621,9e-05,17.25615]
[1777646380230,32.47,78224.14,65.0,-0.13622,9e-05,17.25677]
[1777646381446,32.47,78224.14,65.0,-0.13622,9e-05,17.25677]
[1777646383553,32.47,78229.46,65.0,-0.13576,8e-05,17.2182]
[1777646383998,32.47,78229.46,65.0,-0.13576,8e-05,17.2182]
[1777646384015,32.47,78229.46,65.0,-0.13576,8e-05,17.2182]
[1777646384500,32.47,78229.65,65.0,-0.13574,8e-05,17.21642]
[1777646384920,32.47,78229.65,65.0,-0.13574,8e-05,17.21642]
[1777646386248,32.47,78242.92,65.0,-0.13461,8e-05,17.12124]
[1777646388656,32.47,78241.02,65.0,-0.13477,8e-05,17.13474]
[1777646388772,32.47,78241.02,65.0,-0.13477,8e-05,17.13474]
[1777646393572,32.46,78232.82,65.0,-0.13546,8e-05,17.19269]
[1777646393586,32.46,78232.82,65.0,-0.13546,8e-05,17.19269]
[1777646398033,32.46,78221.77,65.0,-0.13639,9e-05,17.27103]
[1777646398075,32.46,78221.77,65.0,-0.13639,9e-05,17.27103]
[1777646403401,32.46,78216.09,65.0,-0.13684,9e-05,17.30915]
[1777646408817,32.46,78214.62,65.0,-0.13695,9e-05,17.31811]
[1777646408825,32.46,78214.62,65.0,-0.13695,9e-05,17.31811]
[1777646409392,32.45,78213.01,65.0,-0.13708,9e-05,17.32885]
[1777646409539,32.45,78213.01,65.0,-0.13708,9e-05,17.32885]
[1777646410029,32.45,78213.01,65.0,-0.13708,9e-05,17.32885]
[1777646410209,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646410630,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646410757,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646410919,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646411020,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646411234,32.45,78210.16,65.0,-0.13732,9e-05,17.34913]
[1777646411079,32.45,78191.79,65.0,-0.1389,9e-05,17.48095]
[1777646411599,32.45,78191.79,65.0,-0.1389,9e-05,17.48095]
[1777646411636,32.45,78176.5,65.0,-0.14022,9e-05,17.59069]
[1777646412265,32.45,78176.5,65.0,-0.14022,9e-05,17.59069]
[1777646415354,32.45,78173.99,65.0,-0.14043,9e-05,17.608]
[1777646416398,32.45,78175.07,65.0,-0.14034,9e-05,17.6]
[1777646416789,32.45,78181.47,65.0,-0.13978,9e-05,17.55379]
[1777646419461,32.45,78187.32,65.0,-0.13927,9e-05,17.51143]
[1777646419514,32.45,78188.38,65.0,-0.13917,9e-05,17.50369]
[1777646420996,32.45,78188.38,65.0,-0.13917,9e-05,17.50369]
[1777646426032,32.45,78187.94,65.0,-0.13918,9e-05,17.50417]
[1777646426079,32.45,78187.94,65.0,-0.13918,9e-05,17.50417]
[1777646426096,32.45,78187.58,65.0,-0.1392,9e-05,17.50552]
[1777646431598,32.44,78177.22,65.0,-0.14006,9e-05,17.57556]
[1777646436777,32.44,78178.83,65.0,-0.13992,9e-05,17.56331]
[1777646440233,32.44,78175.0,65.0,-0.14024,9e-05,17.59023]
[1777646440933,32.44,78181.14,65.0,-0.13971,9e-05,17.54588]
[1777646441114,32.44,78183.8,65.0,-0.13947,9e-05,17.52626]
[1777646442179,32.44,78183.8,65.0,-0.13947,9e-05,17.52626]
[1777646442675,32.44,78188.56,65.0,-0.13905,9e-05,17.49147]
[1777646448004,32.44,78190.27,65.0,-0.13888,9e-05,17.4776]
[1777646449692,32.44,78192.58,65.0,-0.13868,9e-05,17.46073]
[1777646449725,32.44,78191.31,65.0,-0.13879,9e-05,17.46958]
[1777646452511,32.43,78196.73,65.0,-0.1383,9e-05,17.4291]
[1777646452746,32.43,78198.4,65.0,-0.13816,9e-05,17.41711]
[1777646457978,32.43,78198.42,65.0,-0.13815,9e-05,17.41625]
[1777646460377,32.43,78193.15,65.0,-0.1386,9e-05,17.4535]
[1777646467030,32.43,78179.25,65.0,-0.13979,9e-05,17.55271]
[1777646472887,32.43,78180.65,65.0,-0.13966,9e-05,17.54186]
[1777646477541,32.43,78182.8,65.0,-0.13947,9e-05,17.5259]
[1777646478075,32.43,78182.8,65.0,-0.13947,9e-05,17.5259]
[1777646481724,32.43,78170.65,65.0,-0.14052,9e-05,17.61254]
[1777646485608,32.43,78163.29,65.0,-0.14115,9e-05,17.66463]
[1777646488176,32.43,78162.64,65.0,-0.1412,9e-05,17.66877]
[1777646494035,32.42,78164.39,65.0,-0.141,9e-05,17.65057]
[1777646499078,32.42,78163.95,65.0,-0.14102,9e-05,17.65256]
[1777646504113,32.42,78163.68,65.0,-0.14103,9e-05,17.65319]
[1777646506546,32.42,78168.43,65.0,-0.14061,9e-05,17.61862]
[1777646507120,32.42,78168.43,65.0,-0.14061,9e-05,17.61862]
[1777646508505,32.42,78168.71,65.0,-0.14059,9e-05,17.61643]
[1777646510683,32.42,78166.17,65.0,-0.1408,9e-05,17.63434]
[1777646511090,32.42,78166.17,65.0,-0.1408,9e-05,17.63434]
[1777646517714,32.41,78164.7,65.0,-0.14091,9e-05,17.64346]
[1777646518461,32.41,78163.99,65.0,-0.14097,9e-05,17.64834]
[1777646520874,32.41,78153.88,65.0,-0.14185,9e-05,17.72057]
[1777646521295,32.41,78153.88,65.0,-0.14185,9e-05,17.72057]
[1777646521306,32.41,78153.88,65.0,-0.14185,9e-05,17.72057]
[1777646521249,32.41,78145.03,65.0,-0.14263,9e-05,17.784]
[1777646521435,32.41,78145.03,65.0,-0.14263,9e-05,17.784]
[1777646521492,32.41,78145.03,65.0,-0.14263,9e-05,17.784]
[1777646522892,32.41,78136.71,65.0,-0.14336,9e-05,17.84354]
[1777646523379,32.41,78134.06,65.0,-0.14359,9e-05,17.86215]
[1777646523843,32.41,78134.06,65.0,-0.14359,9e-05,17.86215]
[1777646526862,32.41,78134.02,65.0,-0.14357,9e-05,17.86088]
[1777646527640,32.41,78133.34,65.0,-0.14363,9e-05,17.86525]
[1777646528637,32.41,78133.63,65.0,-0.14359,9e-05,17.86263]
[1777646533246,32.4,78136.77,65.0,-0.14329,9e-05,17.83795]
[1777646538367,32.4,78136.9,65.0,-0.14325,9e-05,17.83414]
[1777646543402,32.39,78137.35,65.0,-0.14318,9e-05,17.82853]
[1777646547945,32.39,78139.42,65.0,-0.14298,9e-05,17.81225]
[1777646553026,32.39,78136.64,65.0,-0.14318,9e-05,17.82653]
[1777646553497,32.39,78140.27,65.0,-0.14284,9e-05,17.79944]
[1777646554149,32.39,78140.27,65.0,-0.14284,9e-05,17.79944]
[1777646554153,32.39,78140.27,65.0,-0.14284,9e-05,17.79944]
[1777646554430,32.39,78141.93,65.0,-0.14269,9e-05,17.78705]
[1777646554499,32.39,78141.93,65.0,-0.14269,9e-05,17.78705]
[1777646555025,32.39,78141.93,65.0,-0.14269,9e-05,17.78705]
[1777646555152,32.39,78141.93,65.0,-0.14269,9e-05,17.78705]
[1777646555643,32.39,78149.76,65.0,-0.142,9e-05,17.73026]
[1777646556584,32.39,78152.71,65.0,-0.14174,9e-05,17.709]
[1777646557021,32.39,78152.71,65.0,-0.14174,9e-05,17.709]
[1777646559680,32.38,78159.75,65.0,-0.14111,9e-05,17.65739]
[1777646562399,32.38,78162.52,65.0,-0.14086,9e-05,17.63694]
[1777646562425,32.38,78164.26,65.0,-0.14071,9e-05,17.62418]
[1777646562537,32.38,78163.27,65.0,-0.14079,9e-05,17.63112]
[1777646563761,32.38,78163.27,65.0,-0.14079,9e-05,17.63112]
[1777646563783,32.38,78164.1,65.0,-0.14071,9e-05,17.62467]
[1777646567655,32.38,78159.92,65.0,-0.14107,9e-05,17.65417]
[1777646568727,32.38,78160.52,65.0,-0.14102,9e-05,17.6496]
[1777646568733,32.38,78160.52,65.0,-0.14102,9e-05,17.6496]
[1777646569283,32.38,78160.52,65.0,-0.14102,9e-05,17.6496]
[1777646569507,32.38,78152.32,65.0,-0.14173,9e-05,17.70813]
[1777646575628,32.38,78149.53,65.0,-0.14195,9e-05,17.7262]
[1777646580663,32.37,78151.51,65.0,-0.14176,9e-05,17.71038]
[1777646584616,32.37,78154.62,65.0,-0.14148,9e-05,17.68716]
[1777646585278,32.37,78154.62,65.0,-0.14148,9e-05,17.68716]
[1777646590481,32.37,78149.32,65.0,-0.14192,9e-05,17.72369]
[1777646591398,32.37,78149.32,65.0,-0.14192,9e-05,17.72369]
[1777646593837,32.37,78152.81,65.0,-0.14161,9e-05,17.69771]
[1777646596170,32.37,78153.89,65.0,-0.1415,9e-05,17.68945]
[1777646598621,32.37,78158.66,65.0,-0.14108,9e-05,17.65443]
[1777646598927,32.37,78158.66,65.0,-0.14108,9e-05,17.65443]
[1777646598986,32.37,78158.66,65.0,-0.14108,9e-05,17.65443]
[1777646599118,32.37,78160.54,65.0,-0.14091,9e-05,17.6407]
[1777646600520,32.36,78170.06,65.0,-0.14007,9e-05,17.57133]
[1777646600663,32.36,78170.06,65.0,-0.14007,9e-05,17.57133]
[1777646600803,32.36,78172.82,65.0,-0.13983,9e-05,17.55145]
[1777646605838,32.36,78176.57,65.0,-0.13947,9e-05,17.52176]
[1777646606547,32.36,78176.57,65.0,-0.13947,9e-05,17.52176]
[1777646606623,32.36,78176.57,65.0,-0.13947,9e-05,17.52176]
[1777646606652,32.36,78176.57,65.0,-0.13947,9e-05,17.52176]
[1777646611569,32.36,78180.35,65.0,-0.13912,9e-05,17.49211]
[1777646613400,32.36,78180.8,65.0,-0.13905,9e-05,17.48491]
[1777646614518,32.35,78180.66,65.0,-0.13905,9e-05,17.48499]
[1777646616369,32.35,78182.26,65.0,-0.13891,9e-05,17.47301]
[1777646619983,32.35,78183.36,65.0,-0.13879,9e-05,17.46338]
[1777646621197,32.35,78184.43,65.0,-0.1387,9e-05,17.45525]
[1777646621313,32.35,78184.43,65.0,-0.1387,9e-05,17.45525]
[1777646624157,32.35,78195.79,65.0,-0.1377,9e-05,17.3723]
[1777646629003,32.35,78203.26,65.0,-0.13704,9e-05,17.31728]
[1777646629055,32.35,78204.86,65.0,-0.1369,9e-05,17.30553]
[1777646630790,32.35,78207.39,65.0,-0.13668,9e-05,17.28706]
[1777646631427,32.34,78207.16,65.0,-0.1367,9e-05,17.28828]
[1777646634516,32.34,78204.35,65.0,-0.13693,9e-05,17.30806]
[1777646636109,32.34,78206.32,65.0,-0.13676,9e-05,17.29364]
[1777646642442,32.34,78206.21,65.0,-0.13676,9e-05,17.2931]
[1777646649355,32.34,78205.09,65.0,-0.13683,9e-05,17.29963]
[1777646649387,32.34,78205.09,65.0,-0.13683,9e-05,17.29963]
[1777646650263,32.34,78204.68,65.0,-0.13686,9e-05,17.30209]
[1777646650884,32.34,78201.14,65.0,-0.13716,9e-05,17.32732]
[1777646654465,32.34,78203.64,65.0,-0.13694,9e-05,17.30874]
[1777646654586,32.34,78208.01,65.0,-0.13656,9e-05,17.277]
[1777646656021,32.34,78208.14,65.0,-0.13655,9e-05,17.2758]
[1777646656190,32.34,78209.22,65.0,-0.13646,9e-05,17.26782]
[1777646656595,32.34,78209.22,65.0,-0.13646,9e-05,17.26782]
[1777646661602,32.33,78206.1,65.0,-0.13671,9e-05,17.28877]
[1777646661633,32.33,78206.1,65.0,-0.13671,9e-05,17.28877]
[1777646667267,32.33,78202.7,65.0,-0.13698,9e-05,17.31143]
[1777646672302,32.33,78198.32,65.0,-0.13731,9e-05,17.33757]
[1777646676632,32.32,78205.45,65.0,-0.13668,9e-05,17.28486]
[1777646677335,32.32,78205.45,65.0,-0.13668,9e-05,17.28486]
[1777646677830,32.32,78208.63,65.0,-0.1364,9e-05,17.26168]
[1777646681526,32.32,78210.93,65.0,-0.1362,9e-05,17.2444]
[1777646684573,32.32,78212.97,65.0,-0.13602,9e-05,17.22903]
[1777646690428,32.32,78212.4,65.0,-0.13605,9e-05,17.2317]
[1777646693264,32.32,78212.09,65.0,-0.13607,9e-05,17.23355]
[1777646693285,32.32,78212.09,65.0,-0.13607,9e-05,17.23355]
[1777646693450,32.32,78209.01,65.0,-0.13633,9e-05,17.25552]
[1777646697269,32.32,78203.7,65.0,-0.13678,9e-05,17.29313]
[1777646697328,32.32,78203.7,65.0,-0.13678,9e-05,17.29313]
[1777646697373,32.32,78203.7,65.0,-0.13678,9e-05,17.29313]
[1777646697389,32.32,78203.7,65.0,-0.13678,9e-05,17.29313]
[1777646697482,32.32,78193.75,65.0,-0.13764,9e-05,17.3648]
[1777646698869,32.32,78189.63,65.0,-0.13799,9e-05,17.39419]
[1777646698928,32.32,78189.63,65.0,-0.13799,9e-05,17.39419]
[1777646699532,32.32,78189.63,65.0,-0.13799,9e-05,17.39419]
[1777646699533,32.32,78186.91,65.0,-0.13822,9e-05,17.41341]
[1777646701874,32.32,78185.88,65.0,-0.1383,9e-05,17.42002]
[1777646701931,32.32,78185.88,65.0,-0.1383,9e-05,17.42002]
[1777646702038,32.32,78185.88,65.0,-0.1383,9e-05,17.42002]
[1777646702518,32.32,78174.88,65.0,-0.13925,9e-05,17.49933]
[1777646704532,32.31,78162.4,65.0,-0.14034,9e-05,17.58909]
[1777646704594,32.31,78162.4,65.0,-0.14034,9e-05,17.58909]
[1777646705698,32.31,78154.03,65.0,-0.14107,9e-05,17.64926]
[1777646706433,32.31,78154.03,65.0,-0.14107,9e-05,17.64926]
[1777646712419,32.31,78151.47,65.0,-0.14127,9e-05,17.66594]
[1777646713129,32.31,78147.09,65.0,-0.14165,9e-05,17.69678]
[1777646715724,32.31,78143.56,65.0,-0.14194,9e-05,17.72092]
[1777646717014,32.31,78145.71,65.0,-0.14175,9e-05,17.70496]
[1777646721721,32.3,78150.86,65.0,-0.14128,9e-05,17.6662]
[1777646727693,32.3,78153.76,65.0,-0.141,9e-05,17.64302]
[1777646732728,32.3,78153.83,65.0,-0.14095,9e-05,17.63756]
[1777646735996,32.3,78153.46,65.0,-0.14098,9e-05,17.63967]
[1777646742231,32.3,78153.08,65.0,-0.141,9e-05,17.6413]
[1777646745077,32.3,78164.46,65.0,-0.14,9e-05,17.55873]
[1777646745442,32.3,78164.46,65.0,-0.14,9e-05,17.55873]
[1777646745480,32.29,78166.34,65.0,-0.13983,9e-05,17.54487]
[1777646745624,32.29,78166.34,65.0,-0.13983,9e-05,17.54487]
[1777646746431,32.29,78166.34,65.0,-0.13983,9e-05,17.54487]
[1777646746437,32.29,78166.34,65.0,-0.13983,9e-05,17.54487]
[1777646746454,32.29,78166.34,65.0,-0.13983,9e-05,17.54487]
[1777646747117,32.29,78174.24,65.0,-0.13914,9e-05,17.48739]
[1777646747416,32.29,78174.24,65.0,-0.13914,9e-05,17.48739]
[1777646747493,32.29,78185.34,65.0,-0.13817,9e-05,17.40696]
[1777646749285,32.29,78179.24,65.0,-0.1387,9e-05,17.45085]
[1777646749833,32.29,78175.65,65.0,-0.13901,9e-05,17.47661]
[1777646754884,32.29,78177.98,65.0,-0.1388,9e-05,17.45913]
[1777646759919,32.29,78179.33,65.0,-0.13867,9e-05,17.44876]
[1777646761960,32.29,78180.37,65.0,-0.13858,9e-05,17.44115]
[1777646762072,32.29,78180.37,65.0,-0.13858,9e-05,17.44115]
[1777646762172,32.29,78180.37,65.0,-0.13858,9e-05,17.44115]
[1777646762237,32.29,78182.32,65.0,-0.13841,9e-05,17.427]
[1777646762880,32.29,78182.32,65.0,-0.13841,9e-05,17.427]
[1777646763011,32.29,78182.32,65.0,-0.13841,9e-05,17.427]
[1777646763034,32.29,78182.32,65.0,-0.13841,9e-05,17.427]
[1777646763045,32.29,78182.32,65.0,-0.13841,9e-05,17.427]
[1777646766376,32.29,78195.29,65.0,-0.13728,9e-05,17.33239]
[1777646767285,32.29,78196.45,65.0,-0.13717,9e-05,17.32382]
[1777646770404,32.29,78198.42,65.0,-0.137,9e-05,17.30927]
[1777646772665,32.29,78199.41,65.0,-0.13691,9e-05,17.30153]
[1777646773033,32.29,78199.41,65.0,-0.13691,9e-05,17.30153]
[1777646776101,32.29,78209.58,65.0,-0.13603,9e-05,17.22781]
[1777646776607,32.29,78209.58,65.0,-0.13603,9e-05,17.22781]
[1777646780800,32.29,78223.77,65.0,-0.13482,9e-05,17.12551]
[1777646783079,32.29,78224.83,65.0,-0.13473,9e-05,17.11798]
[1777646783085,32.29,78223.99,65.0,-0.1348,9e-05,17.12402]
[1777646784467,32.29,78223.99,65.0,-0.1348,9e-05,17.12402]
[1777646785905,32.29,78233.44,65.0,-0.134,8e-05,17.05585]
[1777646786581,32.29,78233.44,65.0,-0.134,8e-05,17.05585]
[1777646792389,32.29,78233.48,65.0,-0.13397,8e-05,17.05169]
[1777646794797,32.28,78231.96,65.0,-0.13409,8e-05,17.06219]
[1777646798060,32.29,78234.68,65.0,-0.13386,8e-05,17.04273]
[1777646803231,32.28,78237.26,65.0,-0.13364,8e-05,17.02401]
[1777646806133,32.28,78238.86,65.0,-0.1335,8e-05,17.01237]
[1777646806844,32.28,78236.48,65.0,-0.1337,8e-05,17.02941]
[1777646807644,32.28,78236.48,65.0,-0.1337,8e-05,17.02941]
[1777646812803,32.29,78237.31,65.0,-0.13364,8e-05,17.02418]
[1777646812928,32.29,78237.31,65.0,-0.13364,8e-05,17.02418]
[1777646820776,32.29,78240.0,65.0,-0.13343,8e-05,17.00617]
[1777646825676,32.29,78256.55,65.0,-0.13204,8e-05,16.88742]
[1777646828195,32.29,78256.91,65.0,-0.13201,8e-05,16.88507]
[1777646833392,32.29,78258.78,65.0,-0.13186,8e-05,16.87222]
[1777646838476,32.29,78265.32,65.0,-0.13132,8e-05,16.82623]
[1777646843511,32.29,78268.34,65.0,-0.13108,8e-05,16.80557]
[1777646848546,32.29,78266.93,65.0,-0.13121,8e-05,16.81668]
[1777646850082,32.29,78267.07,65.0,-0.1312,8e-05,16.81587]
[1777646856602,32.3,78256.58,65.0,-0.13207,8e-05,16.8884]
[1777646858735,32.3,78256.33,65.0,-0.13209,8e-05,16.89033]
[1777646864658,32.3,78268.55,65.0,-0.13108,8e-05,16.80355]
[1777646869716,32.3,78266.73,65.0,-0.13124,8e-05,16.81723]
[1777646875061,32.3,78268.62,65.0,-0.13109,8e-05,16.80425]
[1777646880314,32.3,78262.59,65.0,-0.13159,8e-05,16.84796]
[1777646885868,32.3,78268.33,65.0,-0.13112,8e-05,16.80722]
[1777646890052,32.3,78275.94,65.0,-0.13049,8e-05,16.75307]
[1777646890111,32.3,78275.94,65.0,-0.13049,8e-05,16.75307]
[1777646890275,32.3,78275.94,65.0,-0.13049,8e-05,16.75307]
[1777646890602,32.3,78280.49,65.0,-0.13011,8e-05,16.72056]
[1777646891547,32.3,78280.49,65.0,-0.13011,8e-05,16.72056]
[1777646891573,32.3,78280.49,65.0,-0.13011,8e-05,16.72056]
[1777646891641,32.3,78280.49,65.0,-0.13011,8e-05,16.72056]
[1777646891695,32.3,78286.75,65.0,-0.1296,8e-05,16.67571]
[1777646892249,32.3,78286.75,65.0,-0.1296,8e-05,16.67571]
[1777646894620,32.3,78304.48,65.0,-0.12813,8e-05,16.54854]
[1777646897533,32.3,78296.61,65.0,-0.12877,8e-05,16.60449]
[1777646897689,32.3,78296.21,65.0,-0.1288,8e-05,16.60693]
[1777646903499,32.3,78293.23,65.0,-0.12905,8e-05,16.62847]
[1777646903600,32.3,78294.46,65.0,-0.12895,8e-05,16.61978]
[1777646904030,32.3,78294.46,65.0,-0.12895,8e-05,16.61978]
[1777646904131,32.3,78294.92,65.0,-0.12891,8e-05,16.61649]
[1777646905905,32.3,78295.54,65.0,-0.12886,8e-05,16.61212]
[1777646906062,32.3,78295.54,65.0,-0.12886,8e-05,16.61212]
[1777646906249,32.3,78295.54,65.0,-0.12886,8e-05,16.61212]
[1777646906361,32.3,78293.81,65.0,-0.12901,8e-05,16.62458]
[1777646907750,32.3,78277.16,65.0,-0.13039,8e-05,16.74433]
[1777646909280,32.3,78275.81,65.0,-0.1305,8e-05,16.754]
[1777646912611,32.3,78288.99,65.0,-0.1294,8e-05,16.65715]
[1777646915139,32.3,78290.31,65.0,-0.12929,8e-05,16.64803]
[1777646916994,32.3,78291.65,65.0,-0.12919,8e-05,16.63908]
[1777646917233,32.3,78291.65,65.0,-0.12919,8e-05,16.63908]
[1777646917326,32.3,78291.88,65.0,-0.12918,8e-05,16.63776]
[1777646918096,32.3,78305.46,65.0,-0.12806,8e-05,16.54038]
[1777646921205,32.3,78307.8,65.0,-0.12786,8e-05,16.52346]
[1777646925526,32.3,78302.56,65.0,-0.12828,8e-05,16.56032]
[1777646928339,32.3,78307.81,65.0,-0.12785,8e-05,16.52253]
[1777646932700,32.3,78311.61,65.0,-0.12753,8e-05,16.49489]
[1777646934364,32.3,78319.31,65.0,-0.1269,8e-05,16.43977]
[1777646938200,32.3,78325.6,65.0,-0.12639,8e-05,16.39511]
[1777646942264,32.3,78340.15,65.0,-0.12522,8e-05,16.29198]
[1777646943379,32.3,78340.15,65.0,-0.12522,8e-05,16.29198]
[1777646944659,32.3,78343.13,65.0,-0.12499,8e-05,16.27097]
[1777646945834,32.3,78356.13,65.0,-0.12395,8e-05,16.17901]
[1777646946127,32.3,78356.13,65.0,-0.12395,8e-05,16.17901]
[1777646947391,32.3,78352.08,65.0,-0.12428,8e-05,16.20821]
[1777646947625,32.31,78349.27,65.0,-0.12451,8e-05,16.22888]
[1777646947935,32.31,78349.27,65.0,-0.12451,8e-05,16.22888]
[1777646948306,32.31,78350.88,65.0,-0.12438,8e-05,16.21742]
[1777646953770,32.31,78351.24,65.0,-0.12437,8e-05,16.2163]
[1777646963411,32.31,78355.99,65.0,-0.12403,8e-05,16.18673]
[1777646965509,32.32,78356.74,65.0,-0.12398,8e-05,16.18217]
[1777646965721,32.32,78356.74,65.0,-0.12398,8e-05,16.18217]
[1777646965922,32.32,78358.06,65.0,-0.12388,8e-05,16.17319]
[1777646965945,32.32,78358.06,65.0,-0.12388,8e-05,16.17319]
[1777646966158,32.32,78358.06,65.0,-0.12388,8e-05,16.17319]
[1777646966432,32.32,78364.43,65.0,-0.12337,8e-05,16.12792]
[1777646966899,32.32,78364.43,65.0,-0.12337,8e-05,16.12792]
[1777646967028,32.32,78364.43,65.0,-0.12337,8e-05,16.12792]
[1777646967407,32.32,78364.43,65.0,-0.12337,8e-05,16.12792]
[1777646968362,32.32,78368.72,65.0,-0.12303,8e-05,16.09756]
[1777646971497,32.32,78374.88,65.0,-0.12255,8e-05,16.05447]
[1777646971516,32.32,78374.61,65.0,-0.12255,8e-05,16.0532]
[1777646972649,32.32,78374.61,65.0,-0.12255,8e-05,16.0532]
[1777646972655,32.32,78374.61,65.0,-0.12255,8e-05,16.0532]
[1777646972676,32.32,78370.84,65.0,-0.12286,8e-05,16.08088]
[1777646973571,32.32,78370.84,65.0,-0.12286,8e-05,16.08088]
[1777646973670,32.32,78368.32,65.0,-0.12306,8e-05,16.09903]
[1777646975204,32.32,78364.12,65.0,-0.1234,8e-05,16.12886]
[1777646981542,32.33,78360.59,65.0,-0.12372,8e-05,16.15742]
[1777646986577,32.33,78360.96,65.0,-0.12372,8e-05,16.15765]
[1777646991612,32.33,78361.59,65.0,-0.1237,8e-05,16.15566]
[1777646996318,32.34,78360.78,65.0,-0.12378,8e-05,16.16331]
[1777646996341,32.34,78360.78,65.0,-0.12378,8e-05,16.16331]
[1777646996834,32.34,78360.78,65.0,-0.12378,8e-05,16.16331]
[1777646996779,32.34,78367.75,65.0,-0.12323,8e-05,16.11395]
[1777646998264,32.34,78372.02,65.0,-0.12289,8e-05,16.08385]
[1777646998661,32.34,78375.21,65.0,-0.12264,8e-05,16.06179]
[1777647003696,32.34,78370.97,65.0,-0.12301,8e-05,16.09477]
[1777647006892,32.34,78360.4,65.0,-0.12387,8e-05,16.17129]
[1777647007096,32.34,78360.4,65.0,-0.12387,8e-05,16.17129]
[1777647007545,32.34,78360.4,65.0,-0.12387,8e-05,16.17129]
[1777647011337,32.35,78346.61,65.0,-0.12504,8e-05,16.27481]
[1777647012848,32.35,78323.27,65.0,-0.12693,8e-05,16.4414]
[1777647017884,32.35,78319.7,65.0,-0.12723,8e-05,16.4677]
[1777647023841,32.36,78319.89,65.0,-0.12722,8e-05,16.46707]
[1777647023893,32.36,78319.89,65.0,-0.12722,8e-05,16.46707]
[1777647028899,32.36,78309.67,65.0,-0.12807,8e-05,16.54114]
[1777647033540,32.36,78307.5,65.0,-0.12823,8e-05,16.55352]
[1777647037339,32.36,78313.24,65.0,-0.12777,8e-05,16.5131]
[1777647038298,32.36,78314.6,65.0,-0.12766,8e-05,16.50357]
[1777647041212,32.36,78313.39,65.0,-0.12776,8e-05,16.51208]
[1777647046524,32.36,78319.96,65.0,-0.12722,8e-05,16.46514]
[1777647051431,32.36,78319.12,65.0,-0.12729,8e-05,16.471]
[1777647055869,32.36,78347.24,65.0,-0.12501,8e-05,16.27098]
[1777647056026,32.36,78347.24,65.0,-0.12501,8e-05,16.27098]
[1777647057736,32.36,78348.72,65.0,-0.12489,8e-05,16.26045]
[1777647057742,32.36,78348.72,65.0,-0.12489,8e-05,16.26045]
[1777647060240,32.36,78344.23,65.0,-0.12526,8e-05,16.29326]
[1777647062168,32.36,78346.61,65.0,-0.12507,8e-05,16.27655]
[1777647064330,32.36,78346.34,65.0,-0.1251,8e-05,16.27888]
[1777647069830,32.36,78356.19,65.0,-0.12432,8e-05,16.20998]
[1777647072152,32.36,78360.67,65.0,-0.12397,8e-05,16.17911]
[1777647075943,32.37,78363.46,65.0,-0.12377,8e-05,16.16134]
[1777647076707,32.37,78359.16,65.0,-0.12411,8e-05,16.19191]
[1777647077453,32.37,78359.16,65.0,-0.12411,8e-05,16.19191]
[1777647077532,32.37,78357.38,65.0,-0.12426,8e-05,16.20455]
[1777647079433,32.37,78357.31,65.0,-0.12427,8e-05,16.2057]
[1777647081429,32.37,78360.97,65.0,-0.12398,8e-05,16.18005]
[1777647083563,32.37,78364.1,65.0,-0.12374,8e-05,16.1586]
[1777647083569,32.37,78365.21,65.0,-0.12365,8e-05,16.15113]
[1777647085061,32.37,78366.8,65.0,-0.12353,8e-05,16.1404]
[1777647085406,32.37,78366.8,65.0,-0.12353,8e-05,16.1404]
[1777647085774,32.37,78366.8,65.0,-0.12353,8e-05,16.1404]
[1777647087358,32.37,78369.08,65.0,-0.12336,8e-05,16.12483]
[1777647087459,32.37,78370.93,65.0,-0.12321,8e-05,16.11171]
[1777647088686,32.37,78370.93,65.0,-0.12321,8e-05,16.11171]
[1777647088787,32.37,78370.16,65.0,-0.12328,8e-05,16.11811]
[1777647092601,32.38,78373.69,65.0,-0.12298,8e-05,16.08994]
[1777647092903,32.38,78373.69,65.0,-0.12298,8e-05,16.08994]
[1777647092685,32.38,78374.56,65.0,-0.12292,8e-05,16.08417]
[1777647093092,32.38,78374.56,65.0,-0.12292,8e-05,16.08417]
[1777647093502,32.38,78380.1,65.0,-0.12248,8e-05,16.04492]
[1777647095163,32.38,78384.67,65.0,-0.12212,8e-05,16.01282]
[1777647095367,32.38,78387.09,65.0,-0.12193,8e-05,15.996]
[1777647100402,32.38,78386.16,65.0,-0.12201,8e-05,16.00268]
[1777647105501,32.38,78391.05,65.0,-0.12162,8e-05,15.96807]
[1777647109367,32.38,78404.59,65.0,-0.12056,8e-05,15.87277]
[1777647112587,32.38,78415.38,65.0,-0.11973,8e-05,15.79753]
[1777647115125,32.38,78417.24,65.0,-0.11959,8e-05,15.78502]
[1777647115135,32.38,78417.24,65.0,-0.11959,8e-05,15.78502]
[1777647115506,32.38,78417.24,65.0,-0.11959,8e-05,15.78502]
[1777647116462,32.38,78423.36,65.0,-0.11912,8e-05,15.74257]
[1777647116892,32.38,78423.36,65.0,-0.11912,8e-05,15.74257]
[1777647116923,32.38,78429.44,65.0,-0.11865,8e-05,15.70012]
[1777647119741,32.38,78435.61,65.0,-0.11818,8e-05,15.65682]
[1777647119842,32.38,78432.42,65.0,-0.11843,8e-05,15.67965]
[1777647125583,32.39,78436.81,65.0,-0.11811,8e-05,15.65124]
[1777647126110,32.39,78436.81,65.0,-0.11811,8e-05,15.65124]
[1777647126496,32.39,78436.81,65.0,-0.11811,8e-05,15.65124]
[1777647129592,32.39,78426.37,65.0,-0.11894,8e-05,15.72628]
[1777647134648,32.39,78435.11,65.0,-0.11829,8e-05,15.66743]
[1777647136938,32.39,78434.85,65.0,-0.11832,8e-05,15.66973]
[1777647137039,32.39,78435.02,65.0,-0.11831,8e-05,15.66902]
[1777647142590,32.4,78436.77,65.0,-0.1182,8e-05,15.65905]
[1777647143672,32.4,78439.26,65.0,-0.11801,8e-05,15.64203]
[1777647148746,32.4,78430.72,65.0,-0.11871,8e-05,15.70566]
[1777647150186,32.4,78433.48,65.0,-0.1185,8e-05,15.68667]
[1777647152651,32.41,78432.63,65.0,-0.11855,8e-05,15.69012]
[1777647158816,32.41,78440.88,65.0,-0.11796,8e-05,15.63574]
[1777647163851,32.42,78441.46,65.0,-0.11794,8e-05,15.63439]
[1777647166760,32.42,78441.08,65.0,-0.11798,8e-05,15.63814]
[1777647171907,32.42,78433.3,65.0,-0.11861,8e-05,15.69585]
[1777647173005,32.42,78433.3,65.0,-0.11861,8e-05,15.69585]
[1777647178956,32.43,78431.46,65.0,-0.11879,8e-05,15.71178]
[1777647183991,32.43,78434.57,65.0,-0.11857,8e-05,15.69205]
[1777647185946,32.43,78434.2,65.0,-0.1186,8e-05,15.6951]
[1777647186042,32.43,78434.2,65.0,-0.1186,8e-05,15.6951]
[1777647187502,32.43,78419.32,65.0,-0.11977,8e-05,15.80063]
[1777647192165,32.43,78414.28,65.0,-0.12018,8e-05,15.83767]
[1777647196369,32.43,78414.56,65.0,-0.12016,8e-05,15.83636]
[1777647196476,32.43,78414.56,65.0,-0.12016,8e-05,15.83636]
[1777647196603,32.43,78414.56,65.0,-0.12016,8e-05,15.83636]
[1777647200104,32.44,78411.24,65.0,-0.12043,8e-05,15.86057]
[1777647200199,32.44,78412.26,65.0,-0.12035,8e-05,15.85357]
[1777647201557,32.44,78412.26,65.0,-0.12035,8e-05,15.85357]
[1777647203836,32.44,78407.29,65.0,-0.12075,8e-05,15.88963]
[1777647203934,32.44,78403.97,65.0,-0.12102,8e-05,15.91391]
[1777647204483,32.44,78403.97,65.0,-0.12102,8e-05,15.91391]
[1777647205463,32.44,78400.49,65.0,-0.1213,8e-05,15.93847]
[1777647205760,32.44,78400.49,65.0,-0.1213,8e-05,15.93847]
[1777647210433,32.44,78386.97,65.0,-0.12239,8e-05,16.03703]
[1777647210669,32.44,78386.97,65.0,-0.12239,8e-05,16.03703]
[1777647210688,32.44,78386.97,65.0,-0.12239,8e-05,16.03703]
[1777647210692,32.44,78386.36,65.0,-0.12245,8e-05,16.04189]
[1777647215819,32.45,78388.34,65.0,-0.12229,8e-05,16.02586]
[1777647217932,32.45,78388.61,65.0,-0.12227,8e-05,16.02419]
[1777647218036,32.45,78388.61,65.0,-0.12227,8e-05,16.02419]
[1777647218076,32.45,78389.28,65.0,-0.12222,8e-05,16.01994]
[1777647223395,32.45,78377.88,65.0,-0.12314,8e-05,16.10239]
[1777647229276,32.45,78367.9,65.0,-0.12396,8e-05,16.17542]
[1777647230325,32.46,78366.97,65.0,-0.12405,8e-05,16.18266]
[1777647230332,32.46,78366.97,65.0,-0.12405,8e-05,16.18266]
[1777647230643,32.46,78366.97,65.0,-0.12405,8e-05,16.18266]
[1777647235734,32.46,78365.25,65.0,-0.1242,8e-05,16.19642]
[1777647240611,32.46,78364.62,65.0,-0.12426,8e-05,16.2018]
[1777647244114,32.46,78364.29,65.0,-0.1243,8e-05,16.20569]
[1777647244331,32.46,78364.29,65.0,-0.1243,8e-05,16.20569]
[1777647244384,32.46,78364.29,65.0,-0.1243,8e-05,16.20569]
[1777647244417,32.46,78364.29,65.0,-0.1243,8e-05,16.20569]
[1777647244453,32.46,78369.22,65.0,-0.12391,8e-05,16.17111]
[1777647250458,32.46,78373.06,65.0,-0.12361,8e-05,16.14456]
[1777647254806,32.46,78372.6,65.0,-0.12365,8e-05,16.14809]
[1777647255680,32.46,78372.38,65.0,-0.12367,8e-05,16.14981]
[1777647255753,32.46,78371.41,65.0,-0.12375,8e-05,16.15668]
[1777647257107,32.46,78371.41,65.0,-0.12375,8e-05,16.15668]
[1777647264378,32.47,78372.54,65.0,-0.12369,8e-05,16.1511]
[1777647269591,32.47,78374.3,65.0,-0.12358,8e-05,16.14153]
[1777647271993,32.47,78371.65,65.0,-0.12379,8e-05,16.16069]
[1777647272113,32.47,78371.65,65.0,-0.12379,8e-05,16.16069]
[1777647273175,32.47,78353.07,65.0,-0.12527,8e-05,16.28947]
[1777647273548,32.47,78353.07,65.0,-0.12527,8e-05,16.28947]
[1777647275230,32.47,78342.71,65.0,-0.1261,8e-05,16.36324]
[1777647275293,32.47,78342.71,65.0,-0.1261,8e-05,16.36324]
[1777647280668,32.47,78338.83,65.0,-0.12642,8e-05,16.39106]
[1777647285703,32.47,78338.63,65.0,-0.12644,8e-05,16.39238]
[1777647291157,32.47,78335.1,65.0,-0.12672,8e-05,16.41725]
[1777647291175,32.47,78335.03,65.0,-0.12672,8e-05,16.41766]
[1777647291710,32.47,78335.03,65.0,-0.12672,8e-05,16.41766]
[1777647297632,32.47,78332.94,65.0,-0.12689,8e-05,16.43178]
[1777647298794,32.47,78312.76,65.0,-0.12853,8e-05,16.57496]
[1777647299511,32.47,78312.76,65.0,-0.12853,8e-05,16.57496]
[1777647299801,32.47,78312.48,65.0,-0.12855,8e-05,16.57671]
[1777647300846,32.47,78312.48,65.0,-0.12855,8e-05,16.57671]
[1777647301230,32.47,78312.08,65.0,-0.12858,8e-05,16.57949]
[1777647302241,32.47,78310.42,65.0,-0.12872,8e-05,16.5913]
[1777647302322,32.47,78310.42,65.0,-0.12872,8e-05,16.5913]
[1777647304225,32.47,78313.19,65.0,-0.12849,8e-05,16.57153]
[1777647304990,32.47,78313.19,65.0,-0.12849,8e-05,16.57153]
[1777647305631,32.47,78317.0,65.0,-0.12818,8e-05,16.5444]
[1777647305843,32.47,78317.39,65.0,-0.12814,8e-05,16.54163]
[1777647311185,32.47,78320.41,65.0,-0.12789,8e-05,16.51926]
[1777647315913,32.47,78334.13,65.0,-0.12676,8e-05,16.4207]
[1777647318893,32.47,78335.72,65.0,-0.12663,8e-05,16.40932]
[1777647318898,32.47,78335.72,65.0,-0.12663,8e-05,16.40932]
[1777647323969,32.47,78338.86,65.0,-0.12638,8e-05,16.38689]
[1777647329004,32.47,78333.27,65.0,-0.12683,8e-05,16.42638]
[1777647331309,32.47,78334.1,65.0,-0.12673,8e-05,16.41685]
[1777647337060,32.47,78335.39,65.0,-0.12663,8e-05,16.4073]
[1777647342095,32.47,78342.54,65.0,-0.12605,8e-05,16.3565]
[1777647343518,32.47,78346.88,65.0,-0.1257,8e-05,16.32575]
[1777647344627,32.47,78351.87,65.0,-0.1253,8e-05,16.29046]
[1777647346959,32.47,78350.76,65.0,-0.12539,8e-05,16.29857]
[1777647352165,32.47,78352.0,65.0,-0.1253,8e-05,16.29057]
[1777647357200,32.47,78349.18,65.0,-0.12553,8e-05,16.31111]
[1777647358385,32.47,78353.22,65.0,-0.12521,8e-05,16.28254]
[1777647363392,32.47,78363.33,65.0,-0.12441,8e-05,16.21191]
[1777647369077,32.47,78372.2,65.0,-0.12371,8e-05,16.15029]
[1777647371757,32.47,78369.7,65.0,-0.12392,8e-05,16.16898]
[1777647371795,32.48,78369.92,65.0,-0.12391,8e-05,16.16774]
[1777647372492,32.48,78369.92,65.0,-0.12391,8e-05,16.16774]
[1777647373817,32.48,78370.65,65.0,-0.12385,8e-05,16.16257]
[1777647374029,32.48,78374.39,65.0,-0.12355,8e-05,16.13619]
[1777647375882,32.48,78375.53,65.0,-0.12346,8e-05,16.12813]
[1777647375903,32.48,78375.53,65.0,-0.12346,8e-05,16.12813]
[1777647375983,32.48,78373.92,65.0,-0.1236,8e-05,16.14026]
[1777647377485,32.48,78374.08,65.0,-0.12359,8e-05,16.13918]
[1777647377954,32.48,78374.08,65.0,-0.12359,8e-05,16.13918]
[1777647378055,32.48,78374.02,65.0,-0.12359,8e-05,16.13966]
[1777647380019,32.48,78373.54,65.0,-0.12363,8e-05,16.14305]
[1777647380049,32.48,78373.42,65.0,-0.12365,8e-05,16.14463]
[1777647381274,32.48,78373.42,65.0,-0.12365,8e-05,16.14463]
[1777647382093,32.48,78373.42,65.0,-0.12365,8e-05,16.14463]
[1777647382184,32.48,78373.88,65.0,-0.12361,8e-05,16.14148]
[1777647387411,32.48,78363.76,65.0,-0.12444,8e-05,16.2147]
[1777647389274,32.48,78363.56,65.0,-0.12446,8e-05,16.21637]
[1777647390699,32.48,78361.18,65.0,-0.12465,8e-05,16.23347]
[1777647390848,32.48,78361.18,65.0,-0.12465,8e-05,16.23347]
[1777647390925,32.48,78360.9,65.0,-0.12467,8e-05,16.23568]
[1777647391329,32.48,78360.9,65.0,-0.12467,8e-05,16.23568]
[1777647392424,32.48,78371.98,65.0,-0.12377,8e-05,16.1537]
[1777647392447,32.48,78375.83,65.0,-0.12346,8e-05,16.1265]
[1777647397482,32.48,78374.54,65.0,-0.12358,8e-05,16.13755]
[1777647402517,32.49,78372.92,65.0,-0.12373,8e-05,16.15095]
[1777647406254,32.49,78374.44,65.0,-0.12362,8e-05,16.14101]
[1777647406276,32.49,78374.44,65.0,-0.12362,8e-05,16.14101]
[1777647410968,32.49,78376.26,65.0,-0.1235,8e-05,16.13033]
[1777647411068,32.49,78376.11,65.0,-0.12352,8e-05,16.13229]
[1777647413663,32.49,78376.5,65.0,-0.12349,8e-05,16.12967]
[1777647413765,32.49,78376.85,65.0,-0.12347,8e-05,16.12733]
[1777647414864,32.49,78376.85,65.0,-0.12347,8e-05,16.12733]
[1777647415191,32.49,78376.79,65.0,-0.12347,8e-05,16.12744]
[1777647415594,32.49,78376.79,65.0,-0.12347,8e-05,16.12744]
[1777647415610,32.49,78376.55,65.0,-0.12349,8e-05,16.12914]
[1777647418267,32.49,78376.02,65.0,-0.12353,8e-05,16.13273]
[1777647419720,32.49,78374.35,65.0,-0.12366,8e-05,16.14422]
[1777647419758,32.49,78374.08,65.0,-0.12368,8e-05,16.14596]
[1777647420453,32.49,78374.08,65.0,-0.12368,8e-05,16.14596]
[1777647422510,32.49,78375.78,65.0,-0.12354,8e-05,16.13421]
[1777647423046,32.49,78375.78,65.0,-0.12354,8e-05,16.13421]
[1777647423161,32.49,78375.78,65.0,-0.12354,8e-05,16.13421]
[1777647423262,32.49,78378.38,65.0,-0.12334,8e-05,16.11587]
[1777647425164,32.49,78380.72,65.0,-0.12315,8e-05,16.09934]
[1777647425447,32.49,78381.41,65.0,-0.1231,8e-05,16.09429]
[1777647425844,32.49,78382.4,65.0,-0.12302,8e-05,16.08729]
[1777647430921,32.49,78382.86,65.0,-0.12299,8e-05,16.08531]
[1777647435831,32.5,78374.13,65.0,-0.1237,8e-05,16.14782]
[1777647435908,32.5,78374.03,65.0,-0.12371,8e-05,16.14869]
[1777647436470,32.5,78374.03,65.0,-0.12371,8e-05,16.14869]
[1777647437110,32.5,78374.03,65.0,-0.12371,8e-05,16.14869]
[1777647438441,32.5,78371.47,65.0,-0.12392,8e-05,16.16738]
[1777647438771,32.5,78371.2,65.0,-0.12394,8e-05,16.16973]
[1777647441659,32.5,78371.28,65.0,-0.12394,8e-05,16.16942]
[1777647441792,32.5,78371.63,65.0,-0.12391,8e-05,16.16707]
[1777647445691,32.5,78370.26,65.0,-0.12404,8e-05,16.17799]
[1777647447002,32.5,78370.21,65.0,-0.12404,8e-05,16.17874]
[1777647447103,32.5,78369.2,65.0,-0.12413,8e-05,16.18666]
[1777647449912,32.5,78368.4,65.0,-0.1242,8e-05,16.19239]
[1777647449917,32.5,78369.03,65.0,-0.12415,8e-05,16.188]
[1777647454951,32.5,78372.16,65.0,-0.12389,8e-05,16.16392]
[1777647455937,32.5,78372.16,65.0,-0.12389,8e-05,16.16392]
[1777647455958,32.51,78374.77,65.0,-0.12369,8e-05,16.14584]
[1777647456665,32.51,78374.77,65.0,-0.12369,8e-05,16.14584]
[1777647456966,32.51,78374.57,65.0,-0.12371,8e-05,16.14764]
[1777647462001,32.51,78372.09,65.0,-0.12393,8e-05,16.1671]
[1777647462919,32.51,78372.09,65.0,-0.12393,8e-05,16.1671]
[1777647463007,32.51,78372.04,65.0,-0.12394,8e-05,16.16782]
[1777647466412,32.51,78371.96,65.0,-0.12395,8e-05,16.16887]
[1777647467038,32.51,78370.14,65.0,-0.12409,8e-05,16.18178]
[1777647468812,32.51,78369.6,65.0,-0.12415,8e-05,16.18631]
[1777647470873,32.51,78367.02,65.0,-0.12436,8e-05,16.20521]
[1777647473708,32.51,78371.15,65.0,-0.12404,8e-05,16.17696]
[1777647474318,32.51,78371.15,65.0,-0.12404,8e-05,16.17696]
[1777647474300,32.51,78374.15,65.0,-0.1238,8e-05,16.15581]
[1777647475095,32.51,78382.0,65.0,-0.12317,8e-05,16.10012]
[1777647475669,32.51,78382.0,65.0,-0.12317,8e-05,16.10012]
[1777647476102,32.51,78384.77,65.0,-0.12296,8e-05,16.08071]
[1777647477048,32.51,78384.77,65.0,-0.12296,8e-05,16.08071]
[1777647477109,32.51,78385.13,65.0,-0.12293,8e-05,16.07834]
[1777647477689,32.51,78385.13,65.0,-0.12293,8e-05,16.07834]
[1777647478116,32.51,78384.35,65.0,-0.12299,8e-05,16.08402]
[1777647479480,32.51,78385.0,65.0,-0.12294,8e-05,16.0796]
[1777647485165,32.52,78375.36,65.0,-0.12372,8e-05,16.14821]
[1777647485948,32.52,78375.36,65.0,-0.12372,8e-05,16.14821]
[1777647485989,32.52,78375.36,65.0,-0.12372,8e-05,16.14821]
[1777647486305,32.52,78371.45,65.0,-0.12403,8e-05,16.17589]
[1777647486449,32.52,78371.45,65.0,-0.12403,8e-05,16.17589]
[1777647487179,32.52,78358.29,65.0,-0.12508,8e-05,16.26927]
[1777647487604,32.52,78358.29,65.0,-0.12508,8e-05,16.26927]
[1777647488684,32.52,78357.04,65.0,-0.12518,8e-05,16.2783]
[1777647488689,32.52,78357.04,65.0,-0.12518,8e-05,16.2783]
[1777647488705,32.52,78357.04,65.0,-0.12518,8e-05,16.2783]
[1777647488708,32.52,78357.04,65.0,-0.12518,8e-05,16.2783]
[1777647489273,32.52,78357.04,65.0,-0.12518,8e-05,16.2783]
[1777647490038,32.52,78354.71,65.0,-0.12537,8e-05,16.29496]
[1777647490228,32.52,78341.99,65.0,-0.1264,8e-05,16.38519]
[1777647494074,32.52,78336.13,65.0,-0.12687,8e-05,16.42656]
[1777647495809,32.52,78336.38,65.0,-0.12685,8e-05,16.42461]
[1777647497036,32.52,78336.23,65.0,-0.12686,8e-05,16.42559]
[1777647497197,32.52,78336.23,65.0,-0.12686,8e-05,16.42559]
[1777647503290,32.51,78328.55,65.0,-0.12747,8e-05,16.47894]
[1777647508325,32.51,78320.21,65.0,-0.12814,8e-05,16.53693]
[1777647513361,32.51,78327.36,65.0,-0.12752,8e-05,16.48134]
[1777647517213,32.51,78328.68,65.0,-0.1274,8e-05,16.47137]
[1777647517389,32.51,78330.93,65.0,-0.12722,8e-05,16.45522]
[1777647519817,32.51,78329.34,65.0,-0.12734,8e-05,16.46603]
[1777647519892,32.51,78328.01,65.0,-0.12745,8e-05,16.47498]
[1777647525445,32.51,78328.77,65.0,-0.12737,8e-05,16.46848]
[1777647530480,32.5,78327.57,65.0,-0.12746,8e-05,16.47598]
[1777647535515,32.5,78321.86,65.0,-0.12791,8e-05,16.51554]
[1777647540550,32.5,78320.71,65.0,-0.12799,8e-05,16.52254]
[1777647542017,32.5,78320.71,65.0,-0.12799,8e-05,16.52254]
[1777647547600,32.5,78323.93,65.0,-0.12772,8e-05,16.49845]
[1777647552974,32.5,78328.41,65.0,-0.12735,8e-05,16.46608]
[1777647553905,32.5,78325.53,65.0,-0.12758,8e-05,16.48638]
[1777647559685,32.5,78327.64,65.0,-0.12739,8e-05,16.47028]
[1777647564082,32.5,78326.57,65.0,-0.12748,8e-05,16.47739]
[1777647569927,32.49,78330.91,65.0,-0.12711,8e-05,16.44558]
[1777647575798,32.49,78321.44,65.0,-0.12785,8e-05,16.50818]
[1777647580832,32.49,78315.95,65.0,-0.12828,8e-05,16.54593]
[1777647583612,32.49,78324.34,65.0,-0.12759,8e-05,16.4857]
[1777647583713,32.49,78324.34,65.0,-0.12759,8e-05,16.4857]
[1777647584397,32.49,78324.34,65.0,-0.12759,8e-05,16.4857]
[1777647583854,32.49,78331.94,65.0,-0.12697,8e-05,16.43174]
[1777647584526,32.49,78331.94,65.0,-0.12697,8e-05,16.43174]
[1777647584861,32.49,78339.95,65.0,-0.12632,8e-05,16.37452]
[1777647587303,32.49,78339.13,65.0,-0.12639,8e-05,16.38035]
[1777647587390,32.49,78339.92,65.0,-0.12632,8e-05,16.37477]
[1777647589273,32.49,78342.34,65.0,-0.12613,8e-05,16.35761]
[1777647594931,32.49,78352.03,65.0,-0.12533,8e-05,16.2876]
[1777647596928,32.49,78351.5,65.0,-0.12537,8e-05,16.2912]
[1777647597329,32.49,78351.5,65.0,-0.12537,8e-05,16.2912]
[1777647597359,32.49,78351.5,65.0,-0.12537,8e-05,16.2912]
[1777647597426,32.49,78351.24,65.0,-0.12539,8e-05,16.29271]
[1777647599272,32.49,78349.91,65.0,-0.1255,8e-05,16.30213]
[1777647600680,32.49,78349.99,65.0,-0.12549,8e-05,16.30184]
[1777647603398,32.49,78336.87,65.0,-0.12656,8e-05,16.39511]
[1777647604137,32.49,78335.88,65.0,-0.12664,8e-05,16.40212]
[1777647610037,32.49,78331.42,65.0,-0.12699,8e-05,16.43344]
[1777647615072,32.49,78326.88,65.0,-0.12736,8e-05,16.46537]
[1777647618708,32.48,78318.95,65.0,-0.128,8e-05,16.52117]
[1777647624135,32.48,78312.84,65.0,-0.12849,8e-05,16.56357]
[1777647627871,32.48,78312.88,65.0,-0.12848,8e-05,16.56262]
[1777647627929,32.48,78312.88,65.0,-0.12848,8e-05,16.56262]
[1777647628208,32.48,78312.88,65.0,-0.12848,8e-05,16.56262]
[1777647628495,32.48,78312.88,65.0,-0.12848,8e-05,16.56262]
[1777647628268,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647628768,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647628993,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647629034,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647629120,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647629289,32.48,78292.24,65.0,-0.13017,8e-05,16.7093]
[1777647629507,32.48,78271.65,65.0,-0.13188,8e-05,16.85616]
[1777647629604,32.48,78271.65,65.0,-0.13188,8e-05,16.85616]
[1777647629623,32.48,78271.65,65.0,-0.13188,8e-05,16.85616]
[1777647631502,32.48,78278.63,65.0,-0.1313,8e-05,16.80622]
[1777647633249,32.48,78267.16,65.0,-0.13222,8e-05,16.88392]
[1777647633251,32.48,78267.16,65.0,-0.13222,8e-05,16.88392]
[1777647635163,32.48,78262.63,65.0,-0.13259,8e-05,16.91557]
[1777647636444,32.48,78264.41,65.0,-0.13244,8e-05,16.90241]
[1777647636546,32.48,78262.66,65.0,-0.13258,8e-05,16.91399]
[1777647637466,32.48,78262.66,65.0,-0.13258,8e-05,16.91399]
[1777647641158,32.47,78269.8,65.0,-0.13196,8e-05,16.8616]
[1777647642179,32.47,78270.24,65.0,-0.13192,8e-05,16.85806]
[1777647643395,32.47,78272.35,65.0,-0.13174,8e-05,16.84222]
[1777647644637,32.47,78276.69,65.0,-0.13137,8e-05,16.81089]
[1777647647586,32.47,78274.62,65.0,-0.13153,8e-05,16.8247]
[1777647649921,32.47,78289.11,65.0,-0.13032,8e-05,16.72071]
[1777647651467,32.47,78287.93,65.0,-0.13042,8e-05,16.72888]
[1777647651537,32.47,78287.93,65.0,-0.13042,8e-05,16.72888]
[1777647652064,32.47,78288.11,65.0,-0.1304,8e-05,16.72727]
[1777647652354,32.47,78291.72,65.0,-0.1301,8e-05,16.70154]
[1777647653941,32.47,78293.11,65.0,-0.12998,8e-05,16.69123]
[1777647655404,32.47,78293.45,65.0,-0.12995,8e-05,16.6888]
[1777647656047,32.47,78295.22,65.0,-0.1298,8e-05,16.6754]
[1777647657897,32.47,78296.3,65.0,-0.12971,8e-05,16.66733]
[1777647659932,32.46,78298.48,65.0,-0.12951,8e-05,16.65074]
[1777647660567,32.46,78296.78,65.0,-0.12965,8e-05,16.66251]
[1777647661181,32.46,78296.78,65.0,-0.12965,8e-05,16.66251]
[1777647664031,32.46,78283.84,65.0,-0.13071,8e-05,16.75416]
[1777647664905,32.46,78285.79,65.0,-0.13055,8e-05,16.73999]
[1777647667660,32.46,78298.08,65.0,-0.12952,8e-05,16.65119]
[1777647673341,32.46,78301.86,65.0,-0.12919,8e-05,16.62254]
[1777647678537,32.46,78296.08,65.0,-0.12965,8e-05,16.66202]
[1777647679230,32.46,78296.08,65.0,-0.12965,8e-05,16.66202]
[1777647679611,32.46,78291.2,65.0,-0.13005,8e-05,16.69646]
[1777647680165,32.46,78291.2,65.0,-0.13005,8e-05,16.69646]
[1777647680170,32.46,78291.2,65.0,-0.13005,8e-05,16.69646]
[1777647684158,32.45,78278.22,65.0,-0.13111,8e-05,16.78806]
[1777647689231,32.45,78271.2,65.0,-0.13168,8e-05,16.83664]
[1777647694793,32.45,78271.86,65.0,-0.13158,8e-05,16.82641]
[1777647699683,32.44,78262.48,65.0,-0.13234,8e-05,16.89153]
[1777647702901,32.44,78270.06,65.0,-0.13169,8e-05,16.83617]
[1777647708751,32.44,78265.32,65.0,-0.13206,8e-05,16.86753]
[1777647711798,32.44,78259.61,65.0,-0.13253,8e-05,16.90751]
[1777647712056,32.44,78259.61,65.0,-0.13253,8e-05,16.90751]
[1777647712359,32.44,78259.61,65.0,-0.13253,8e-05,16.90751]
[1777647712370,32.44,78259.61,65.0,-0.13253,8e-05,16.90751]
[1777647712371,32.44,78259.55,65.0,-0.13253,8e-05,16.90748]
[1777647716085,32.43,78254.26,65.0,-0.13296,8e-05,16.94392]
[1777647716254,32.43,78254.26,65.0,-0.13296,8e-05,16.94392]
[1777647718428,32.43,78274.87,65.0,-0.13122,8e-05,16.79503]
[1777647723575,32.43,78263.83,65.0,-0.13212,8e-05,16.87292]
[1777647724334,32.43,78260.5,65.0,-0.1324,8e-05,16.89634]
[1777647728329,32.43,78264.86,65.0,-0.13201,8e-05,16.86317]
[1777647728339,32.43,78264.86,65.0,-0.13201,8e-05,16.86317]
[1777647728694,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647728866,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647729182,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647729206,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647729234,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647729308,32.43,78261.14,65.0,-0.13232,8e-05,16.88977]
[1777647729660,32.43,78255.52,65.0,-0.13278,8e-05,16.92906]
[1777647730184,32.43,78255.52,65.0,-0.13278,8e-05,16.92906]
[1777647730282,32.43,78255.52,65.0,-0.13278,8e-05,16.92906]
[1777647730348,32.43,78236.98,65.0,-0.13435,8e-05,17.06179]
[1777647730982,32.43,78236.98,65.0,-0.13435,8e-05,17.06179]
[1777647731117,32.43,78236.98,65.0,-0.13435,8e-05,17.06179]
[1777647731255,32.43,78236.98,65.0,-0.13435,8e-05,17.06179]
[1777647731289,32.43,78236.98,65.0,-0.13435,8e-05,17.06179]
[1777647731307,32.42,78231.84,65.0,-0.13477,8e-05,17.09795]
[1777647732104,32.42,78231.84,65.0,-0.13477,8e-05,17.09795]
[1777647732246,32.42,78231.84,65.0,-0.13477,8e-05,17.09795]
[1777647732256,32.42,78230.34,65.0,-0.1349,8e-05,17.10826]
[1777647733046,32.42,78230.34,65.0,-0.1349,8e-05,17.10826]
[1777647735244,32.42,78224.4,65.0,-0.13536,9e-05,17.1474]
[1777647735663,32.41,78223.85,65.0,-0.13539,9e-05,17.14935]
[1777647736295,32.41,78207.33,65.0,-0.13677,9e-05,17.26592]
[1777647736664,32.41,78207.33,65.0,-0.13677,9e-05,17.26592]
[1777647737084,32.41,78207.33,65.0,-0.13677,9e-05,17.26592]
[1777647737545,32.41,78207.33,65.0,-0.13677,9e-05,17.26592]
[1777647737644,32.4,78195.07,65.0,-0.13773,9e-05,17.34572]
[1777647738979,32.39,78187.48,65.0,-0.13833,9e-05,17.39488]
[1777647739036,32.39,78187.48,65.0,-0.13833,9e-05,17.39488]
[1777647739237,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647739658,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647739782,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647739931,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647740004,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647740016,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647740508,32.39,78186.21,65.0,-0.13844,9e-05,17.40402]
[1777647740571,32.38,78179.67,65.0,-0.1389,9e-05,17.4422]
[1777647746525,32.34,78184.22,65.0,-0.13826,9e-05,17.38848]
[1777647751244,32.31,78189.04,65.0,-0.13761,9e-05,17.33418]
[1777647751289,32.31,78189.04,65.0,-0.13761,9e-05,17.33418]
[1777647752335,32.31,78191.58,65.0,-0.13737,9e-05,17.31195]
[1777647756908,32.31,78196.49,65.0,-0.13692,9e-05,17.27439]
[1777647757075,32.31,78196.49,65.0,-0.13692,9e-05,17.27439]
[1777647759269,32.3,78203.96,65.0,-0.13627,9e-05,17.22031]
[1777647760831,32.3,78207.23,65.0,-0.13599,9e-05,17.19626]
[1777647761122,32.3,78207.78,65.0,-0.13594,9e-05,17.19208]
[1777647763491,32.3,78208.07,65.0,-0.13591,9e-05,17.18952]
[1777647763531,32.3,78208.07,65.0,-0.13591,9e-05,17.18952]
[1777647763592,32.3,78211.73,65.0,-0.13558,9e-05,17.16227]
[1777647764285,32.3,78211.73,65.0,-0.13558,9e-05,17.16227]
[1777647764306,32.3,78218.76,65.0,-0.13498,9e-05,17.11167]
[1777647766910,32.3,78223.05,65.0,-0.13461,9e-05,17.08011]
[1777647768520,32.3,78224.13,65.0,-0.13451,9e-05,17.07175]
[1777647768533,32.3,78224.13,65.0,-0.13451,9e-05,17.07175]
[1777647768545,32.3,78224.13,65.0,-0.13451,9e-05,17.07175]
[1777647768642,32.3,78232.67,65.0,-0.13378,8e-05,17.01014]
[1777647769045,32.3,78232.67,65.0,-0.13378,8e-05,17.01014]
[1777647769075,32.3,78232.67,65.0,-0.13378,8e-05,17.01014]
[1777647769086,32.3,78232.67,65.0,-0.13378,8e-05,17.01014]
[1777647769484,32.3,78232.67,65.0,-0.13378,8e-05,17.01014]
[1777647770724,32.3,78247.52,65.0,-0.13253,8e-05,16.90303]
[1777647771576,32.3,78247.52,65.0,-0.13253,8e-05,16.90303]
[1777647775697,32.3,78248.23,65.0,-0.13245,8e-05,16.89614]
[1777647776927,32.3,78248.99,65.0,-0.13238,8e-05,16.89036]
[1777647780171,32.29,78248.89,65.0,-0.13238,8e-05,16.89016]
[1777647782910,32.29,78248.9,65.0,-0.13236,8e-05,16.8892]
[1777647788311,32.29,78247.35,65.0,-0.13247,8e-05,16.89857]
[1777647789097,32.29,78247.35,65.0,-0.13247,8e-05,16.89857]
[1777647794353,32.29,78245.01,65.0,-0.13265,8e-05,16.9135]
[1777647799388,32.28,78242.71,65.0,-0.13283,8e-05,16.92844]
[1777647804425,32.28,78241.14,65.0,-0.13294,8e-05,16.93812]
[1777647805318,32.28,78241.14,65.0,-0.13294,8e-05,16.93812]
[1777647807412,32.28,78241.06,65.0,-0.13294,8e-05,16.93803]
[1777647808453,32.28,78261.08,65.0,-0.13125,8e-05,16.79354]
[1777647809269,32.28,78261.08,65.0,-0.13125,8e-05,16.79354]
[1777647813058,32.28,78271.95,65.0,-0.13031,8e-05,16.71147]
[1777647813488,32.28,78279.39,65.0,-0.1297,8e-05,16.65806]
[1777647817415,32.28,78290.56,65.0,-0.12876,8e-05,16.57738]
[1777647819997,32.28,78293.31,65.0,-0.12853,8e-05,16.55733]
[1777647820054,32.28,78293.31,65.0,-0.12853,8e-05,16.55733]
[1777647820072,32.28,78293.31,65.0,-0.12853,8e-05,16.55733]
[1777647820537,32.28,78299.4,65.0,-0.12803,8e-05,16.51375]
[1777647821223,32.28,78299.4,65.0,-0.12803,8e-05,16.51375]
[1777647821227,32.28,78299.4,65.0,-0.12803,8e-05,16.51375]
[1777647821544,32.28,78298.5,65.0,-0.1281,8e-05,16.51981]
[1777647826580,32.28,78295.65,65.0,-0.12833,8e-05,16.53991]
[1777647827849,32.28,78291.48,65.0,-0.12868,8e-05,16.56972]
[1777647827851,32.28,78291.48,65.0,-0.12868,8e-05,16.56972]
[1777647833629,32.27,78284.83,65.0,-0.12921,8e-05,16.61644]
[1777647838663,32.27,78285.33,65.0,-0.12917,8e-05,16.61217]
[1777647839482,32.27,78285.33,65.0,-0.12917,8e-05,16.61217]
[1777647844706,32.27,78295.25,65.0,-0.12834,8e-05,16.5404]
[1777647849741,32.27,78291.9,65.0,-0.12861,8e-05,16.56415]
[1777647854776,32.27,78290.48,65.0,-0.12872,8e-05,16.57387]
[1777647856562,32.27,78290.48,65.0,-0.12872,8e-05,16.57387]
[1777647861880,32.27,78293.42,65.0,-0.12848,8e-05,16.55223]
[1777647864382,32.27,78281.16,65.0,-0.12949,8e-05,16.63984]
[1777647864483,32.27,78278.24,65.0,-0.12973,8e-05,16.66058]
[1777647865140,32.27,78278.24,65.0,-0.12973,8e-05,16.66058]
[1777647865156,32.27,78278.24,65.0,-0.12973,8e-05,16.66058]
[1777647865527,32.27,78278.24,65.0,-0.12973,8e-05,16.66058]
[1777647866332,32.27,78275.67,65.0,-0.12994,8e-05,16.67909]
[1777647866427,32.27,78257.82,65.0,-0.13143,8e-05,16.80718]
[1777647869268,32.27,78248.11,65.0,-0.13224,8e-05,16.87651]
[1777647869984,32.27,78248.21,65.0,-0.13223,8e-05,16.87553]
[1777647875491,32.27,78257.7,65.0,-0.1314,8e-05,16.80273]
[1777647880959,32.26,78256.96,65.0,-0.13144,8e-05,16.80672]
[1777647886489,32.26,78254.47,65.0,-0.13164,8e-05,16.82378]
[1777647888527,32.26,78255.89,65.0,-0.13152,8e-05,16.81311]
[1777647888629,32.26,78255.94,65.0,-0.13151,8e-05,16.8123]
[1777647889763,32.26,78269.35,65.0,-0.13039,8e-05,16.71565]
[1777647890173,32.26,78285.31,65.0,-0.12906,8e-05,16.60121]
[1777647893143,32.26,78291.62,65.0,-0.12853,8e-05,16.55561]
[1777647893679,32.26,78291.62,65.0,-0.12853,8e-05,16.55561]
[1777647893681,32.26,78291.62,65.0,-0.12853,8e-05,16.55561]
[1777647897212,32.26,78294.16,65.0,-0.12832,8e-05,16.53712]
[1777647899337,32.26,78299.36,65.0,-0.12789,8e-05,16.49965]
[1777647899432,32.26,78299.36,65.0,-0.12789,8e-05,16.49965]
[1777647899722,32.26,78299.11,65.0,-0.12793,8e-05,16.5029]
[1777647900353,32.26,78299.11,65.0,-0.12793,8e-05,16.5029]
[1777647900363,32.26,78275.06,65.0,-0.12992,8e-05,16.67521]
[1777647901567,32.26,78275.06,65.0,-0.12992,8e-05,16.67521]
[1777647901980,32.26,78266.89,65.0,-0.13058,8e-05,16.73244]
[1777647904782,32.26,78261.93,65.0,-0.13098,8e-05,16.76649]
[1777647910264,32.25,78261.84,65.0,-0.13096,8e-05,16.76471]
[1777647913557,32.25,78265.69,65.0,-0.13063,8e-05,16.73661]
[1777647919267,32.25,78270.95,65.0,-0.13018,8e-05,16.6982]
[1777647921805,32.25,78270.07,65.0,-0.13026,8e-05,16.70443]
[1777647922249,32.25,78272.47,65.0,-0.13006,8e-05,16.68716]
[1777647925071,32.25,78273.2,65.0,-0.12999,8e-05,16.68133]
[1777647930307,32.25,78272.84,65.0,-0.13,8e-05,16.68235]
[1777647935342,32.25,78277.62,65.0,-0.12957,8e-05,16.64343]
[1777647940377,32.25,78278.06,65.0,-0.12953,8e-05,16.63958]
[1777647941596,32.25,78278.06,65.0,-0.12953,8e-05,16.63958]
[1777647941635,32.25,78271.98,65.0,-0.13003,8e-05,16.68306]
[1777647942331,32.25,78271.98,65.0,-0.13003,8e-05,16.68306]
[1777647942390,32.24,78269.05,65.0,-0.13027,8e-05,16.70388]
[1777647942858,32.24,78269.05,65.0,-0.13027,8e-05,16.70388]
[1777647943398,32.24,78267.74,65.0,-0.13038,8e-05,16.71304]
[1777647948440,32.24,78266.68,65.0,-0.13047,8e-05,16.72073]
[1777647948453,32.24,78266.68,65.0,-0.13047,8e-05,16.72073]
[1777647949267,32.24,78259.42,65.0,-0.13107,8e-05,16.77288]
[1777647952376,32.24,78247.9,65.0,-0.13204,8e-05,16.85529]
[1777647956572,32.24,78259.51,65.0,-0.13105,8e-05,16.77118]
[1777647956783,32.24,78259.51,65.0,-0.13105,8e-05,16.77118]
[1777647962387,32.24,78256.98,65.0,-0.13126,8e-05,16.78867]
[1777647965058,32.24,78261.68,65.0,-0.13086,8e-05,16.7545]
[1777647968228,32.24,78263.38,65.0,-0.13071,8e-05,16.74203]
[1777647973611,32.24,78256.44,65.0,-0.13129,8e-05,16.7912]
[1777647975265,32.24,78255.33,65.0,-0.13138,8e-05,16.79901]
[1777647975789,32.24,78255.33,65.0,-0.13138,8e-05,16.79901]
[1777647975832,32.24,78239.49,65.0,-0.13271,8e-05,16.91253]
[1777647977253,32.24,78235.96,65.0,-0.13301,8e-05,16.93794]
[1777647982290,32.24,78238.27,65.0,-0.13279,8e-05,16.91934]
[1777647983210,32.24,78238.15,65.0,-0.13279,8e-05,16.91983]
[1777647985001,32.23,78237.46,65.0,-0.13284,8e-05,16.92404]
[1777647987089,32.23,78230.55,65.0,-0.13342,8e-05,16.97304]
[1777647991875,32.23,78236.39,65.0,-0.13291,8e-05,16.92933]
[1777647996690,32.23,78241.48,65.0,-0.13243,8e-05,16.8869]
[1777647996798,32.23,78241.48,65.0,-0.13243,8e-05,16.8869]
[1777648000459,32.22,78240.32,65.0,-0.13251,8e-05,16.89403]
[1777648000800,32.22,78239.33,65.0,-0.13259,8e-05,16.90055]
[1777648001589,32.22,78239.33,65.0,-0.13259,8e-05,16.90055]
[1777648005751,32.22,78235.77,65.0,-0.13286,8e-05,16.92364]
[1777648010818,32.21,78235.99,65.0,-0.13281,8e-05,16.91884]
[1777648015906,32.21,78246.48,65.0,-0.13188,8e-05,16.83976]
[1777648020483,32.21,78246.5,65.0,-0.13186,8e-05,16.83752]
[1777648020941,32.21,78240.56,65.0,-0.13235,8e-05,16.88005]
[1777648021110,32.21,78240.56,65.0,-0.13235,8e-05,16.88005]
[1777648022305,32.2,78228.6,65.0,-0.13336,8e-05,16.96592]
[1777648025506,32.2,78228.37,65.0,-0.13337,8e-05,16.96673]
[1777648025533,32.2,78228.37,65.0,-0.13337,8e-05,16.96673]
[1777648025541,32.2,78228.91,65.0,-0.13332,8e-05,16.96242]
[1777648028165,32.2,78220.71,65.0,-0.13401,9e-05,17.02128]
[1777648030118,32.2,78217.67,65.0,-0.13427,9e-05,17.04281]
[1777648030736,32.2,78217.67,65.0,-0.13427,9e-05,17.04281]
[1777648030741,32.2,78217.67,65.0,-0.13427,9e-05,17.04281]
[1777648030793,32.2,78217.67,65.0,-0.13427,9e-05,17.04281]
[1777648030829,32.2,78217.67,65.0,-0.13427,9e-05,17.04281]
[1777648030895,32.2,78217.25,65.0,-0.1343,9e-05,17.04542]
[1777648031888,32.2,78217.25,65.0,-0.1343,9e-05,17.04542]
[1777648033148,32.2,78222.95,65.0,-0.13381,9e-05,17.00382]
[1777648033215,32.2,78222.95,65.0,-0.13381,9e-05,17.00382]
[1777648034133,32.2,78228.2,65.0,-0.13336,8e-05,16.96552]
[1777648034274,32.2,78228.2,65.0,-0.13336,8e-05,16.96552]
[1777648034291,32.2,78232.44,65.0,-0.13299,8e-05,16.93458]
[1777648038062,32.2,78245.72,65.0,-0.13186,8e-05,16.83768]
[1777648041541,32.2,78245.13,65.0,-0.1319,8e-05,16.84146]
[1777648042704,32.2,78243.53,65.0,-0.13204,8e-05,16.85273]
[1777648048132,32.19,78236.76,65.0,-0.13258,8e-05,16.89958]
[1777648053166,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054617,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054661,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054762,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054829,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054841,32.19,78228.26,65.0,-0.13326,8e-05,16.9555]
[1777648054936,32.19,78226.21,65.0,-0.13343,8e-05,16.96987]
[1777648056565,32.19,78210.52,65.0,-0.13476,9e-05,17.08222]
[1777648057003,32.19,78210.52,65.0,-0.13476,9e-05,17.08222]
[1777648059036,32.19,78208.39,65.0,-0.13493,9e-05,17.09649]
[1777648062855,32.18,78209.05,65.0,-0.13485,9e-05,17.09005]
[1777648062858,32.18,78209.05,65.0,-0.13485,9e-05,17.09005]
[1777648063038,32.18,78210.11,65.0,-0.13475,9e-05,17.0813]
[1777648063481,32.18,78210.11,65.0,-0.13475,9e-05,17.0813]
[1777648063724,32.18,78210.11,65.0,-0.13475,9e-05,17.0813]
[1777648064335,32.18,78198.42,65.0,-0.13575,9e-05,17.16576]
[1777648064757,32.18,78198.42,65.0,-0.13575,9e-05,17.16576]
[1777648065432,32.18,78192.19,65.0,-0.13627,9e-05,17.20943]
[1777648065785,32.18,78192.19,65.0,-0.13627,9e-05,17.20943]
[1777648065883,32.18,78192.19,65.0,-0.13627,9e-05,17.20943]
[1777648067997,32.18,78192.77,65.0,-0.13622,9e-05,17.20482]
[1777648068022,32.18,78192.28,65.0,-0.13625,9e-05,17.20767]
[1777648068250,32.18,78192.28,65.0,-0.13625,9e-05,17.20767]
[1777648068615,32.18,78192.28,65.0,-0.13625,9e-05,17.20767]
[1777648068910,32.18,78192.28,65.0,-0.13625,9e-05,17.20767]
[1777648068935,32.18,78192.28,65.0,-0.13625,9e-05,17.20767]
[1777648069659,32.18,78193.35,65.0,-0.13614,9e-05,17.19857]
[1777648070319,32.18,78195.79,65.0,-0.13593,9e-05,17.18093]
[1777648070349,32.18,78195.79,65.0,-0.13593,9e-05,17.18093]
[1777648070435,32.18,78195.79,65.0,-0.13593,9e-05,17.18093]
[1777648074175,32.17,78195.82,65.0,-0.1359,9e-05,17.17812]
[1777648074739,32.17,78195.82,65.0,-0.1359,9e-05,17.17812]
[1777648074765,32.17,78195.82,65.0,-0.1359,9e-05,17.17812]
[1777648074841,32.17,78195.82,65.0,-0.1359,9e-05,17.17812]
[1777648075402,32.17,78196.0,65.0,-0.13587,9e-05,17.17554]
[1777648076911,32.17,78196.04,65.0,-0.13587,9e-05,17.17525]
[1777648076937,32.17,78196.04,65.0,-0.13587,9e-05,17.17525]
[1777648078606,32.17,78199.83,65.0,-0.13553,9e-05,17.14656]
[1777648078849,32.17,78199.83,65.0,-0.13553,9e-05,17.14656]
[1777648079014,32.17,78199.83,65.0,-0.13553,9e-05,17.14656]
[1777648084765,32.16,78199.16,65.0,-0.13554,9e-05,17.14802]
[1777648084858,32.16,78199.16,65.0,-0.13554,9e-05,17.14802]
[1777648085589,32.16,78204.83,65.0,-0.13504,9e-05,17.10592]
[1777648090188,32.16,78211.45,65.0,-0.13446,9e-05,17.05609]
[1777648091389,32.16,78217.72,65.0,-0.13391,9e-05,17.01034]
[1777648092230,32.16,78219.8,65.0,-0.13373,9e-05,16.99493]
[1777648094855,32.15,78219.84,65.0,-0.13372,9e-05,16.99391]
[1777648096085,32.15,78218.19,65.0,-0.13385,9e-05,17.00505]
[1777648096130,32.15,78218.19,65.0,-0.13385,9e-05,17.00505]
[1777648096253,32.15,78218.19,65.0,-0.13385,9e-05,17.00505]
[1777648097698,32.15,78221.39,65.0,-0.13358,9e-05,16.98155]
[1777648098041,32.15,78224.68,65.0,-0.13329,8e-05,16.95743]
[1777648098101,32.15,78224.68,65.0,-0.13329,8e-05,16.95743]
[1777648099967,32.15,78228.31,65.0,-0.13298,8e-05,16.9309]
[1777648103570,32.15,78225.05,65.0,-0.13324,8e-05,16.95328]
[1777648106101,32.15,78227.1,65.0,-0.13306,8e-05,16.93753]
[1777648106539,32.15,78227.35,65.0,-0.13303,8e-05,16.93543]
[1777648107607,32.15,78227.35,65.0,-0.13303,8e-05,16.93543]
[1777648109580,32.15,78227.45,65.0,-0.13302,8e-05,16.93405]
[1777648115602,32.14,78230.76,65.0,-0.13269,8e-05,16.90453]
[1777648120487,32.14,78232.27,65.0,-0.13255,8e-05,16.89247]
[1777648123758,32.14,78238.86,65.0,-0.13198,8e-05,16.84372]
[1777648129701,32.14,78238.22,65.0,-0.13201,8e-05,16.8462]
[1777648134737,32.13,78241.72,65.0,-0.1317,8e-05,16.81996]
[1777648139772,32.13,78239.49,65.0,-0.13188,8e-05,16.8351]
[1777648140668,32.13,78239.49,65.0,-0.13188,8e-05,16.8351]
[1777648140708,32.13,78239.49,65.0,-0.13188,8e-05,16.8351]
[1777648140901,32.13,78239.49,65.0,-0.13188,8e-05,16.8351]
[1777648142408,32.13,78255.15,65.0,-0.13055,8e-05,16.72119]
[1777648142793,32.13,78254.86,65.0,-0.13057,8e-05,16.72291]
[1777648143786,32.13,78254.86,65.0,-0.13057,8e-05,16.72291]
[1777648148514,32.13,78255.63,65.0,-0.13048,8e-05,16.71498]
[1777648148560,32.13,78255.63,65.0,-0.13048,8e-05,16.71498]
[1777648148663,32.13,78255.63,65.0,-0.13048,8e-05,16.71498]
[1777648151381,32.13,78257.46,65.0,-0.13032,8e-05,16.70067]
[1777648151490,32.13,78257.46,65.0,-0.13032,8e-05,16.70067]
[1777648155854,32.12,78255.86,65.0,-0.13042,8e-05,16.70997]
[1777648155885,32.12,78253.64,65.0,-0.1306,8e-05,16.72535]
[1777648160493,32.12,78248.12,65.0,-0.13105,8e-05,16.76337]
[1777648165955,32.11,78249.67,65.0,-0.13088,8e-05,16.74943]
[1777648169189,32.11,78248.19,65.0,-0.131,8e-05,16.75894]
[1777648171533,32.11,78246.67,65.0,-0.13111,8e-05,16.76911]
[1777648171542,32.11,78246.67,65.0,-0.13111,8e-05,16.76911]
[1777648174583,32.11,78243.71,65.0,-0.13133,8e-05,16.78633]
[1777648174656,32.11,78243.71,65.0,-0.13133,8e-05,16.78633]
[1777648174678,32.11,78243.71,65.0,-0.13133,8e-05,16.78633]
[1777648174688,32.11,78243.71,65.0,-0.13133,8e-05,16.78633]
[1777648176025,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176523,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176593,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176604,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176849,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176910,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648176992,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648177009,32.11,78268.13,65.0,-0.12928,8e-05,16.60949]
[1777648177032,32.11,78275.84,65.0,-0.12864,8e-05,16.55349]
[1777648177123,32.11,78275.84,65.0,-0.12864,8e-05,16.55349]
[1777648177950,32.11,78275.84,65.0,-0.12864,8e-05,16.55349]
[1777648181028,32.11,78287.84,65.0,-0.12763,8e-05,16.46608]
[1777648186096,32.1,78291.69,65.0,-0.12729,8e-05,16.43679]
[1777648188361,32.1,78291.86,65.0,-0.12728,8e-05,16.43511]
[1777648188407,32.1,78291.86,65.0,-0.12728,8e-05,16.43511]
[1777648188467,32.1,78291.86,65.0,-0.12728,8e-05,16.43511]
[1777648189117,32.1,78295.11,65.0,-0.12701,8e-05,16.41148]
[1777648194754,32.1,78292.07,65.0,-0.12725,8e-05,16.43264]
[1777648200195,32.1,78293.52,65.0,-0.1271,8e-05,16.42004]
[1777648202940,32.1,78287.72,65.0,-0.12758,8e-05,16.46145]
[1777648202962,32.1,78287.72,65.0,-0.12758,8e-05,16.46145]
[1777648203640,32.1,78294.65,65.0,-0.127,8e-05,16.41099]
[1777648203643,32.1,78294.65,65.0,-0.127,8e-05,16.41099]
[1777648205347,32.1,78304.98,65.0,-0.12615,8e-05,16.33631]
[1777648205882,32.1,78304.98,65.0,-0.12615,8e-05,16.33631]
[1777648206016,32.1,78320.5,65.0,-0.12488,8e-05,16.22453]
[1777648206350,32.1,78320.5,65.0,-0.12488,8e-05,16.22453]
[1777648206835,32.1,78320.5,65.0,-0.12488,8e-05,16.22453]
[1777648207521,32.09,78332.26,65.0,-0.12391,8e-05,16.13924]
[1777648207750,32.09,78332.26,65.0,-0.12391,8e-05,16.13924]
[1777648207986,32.09,78332.26,65.0,-0.12391,8e-05,16.13924]
[1777648208031,32.09,78332.26,65.0,-0.12391,8e-05,16.13924]
[1777648208047,32.09,78332.26,65.0,-0.12391,8e-05,16.13924]
[1777648208604,32.09,78336.0,65.0,-0.12361,8e-05,16.11204]
[1777648208722,32.09,78336.0,65.0,-0.12361,8e-05,16.11204]
[1777648209461,32.09,78343.38,65.0,-0.12301,8e-05,16.05923]
[1777648210412,32.09,78345.43,65.0,-0.12284,8e-05,16.04422]
[1777648210521,32.09,78345.43,65.0,-0.12284,8e-05,16.04422]
[1777648210620,32.09,78346.14,65.0,-0.12278,8e-05,16.03881]
[1777648212012,32.09,78346.14,65.0,-0.12278,8e-05,16.03881]
[1777648215188,32.09,78345.48,65.0,-0.12284,8e-05,16.04353]
[1777648215678,32.09,78345.48,65.0,-0.12284,8e-05,16.04353]
[1777648215769,32.09,78345.48,65.0,-0.12284,8e-05,16.04353]
[1777648216908,32.09,78323.26,65.0,-0.12463,8e-05,16.20255]
[1777648217817,32.09,78323.26,65.0,-0.12463,8e-05,16.20255]
[1777648217985,32.09,78315.76,65.0,-0.12524,8e-05,16.25608]
[1777648218618,32.09,78315.76,65.0,-0.12524,8e-05,16.25608]
[1777648218720,32.09,78317.5,65.0,-0.12509,8e-05,16.24356]
[1777648221523,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221535,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221554,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221704,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221717,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221731,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221852,32.09,78315.79,65.0,-0.12523,8e-05,16.25522]
[1777648221991,32.09,78307.55,65.0,-0.1259,8e-05,16.31404]
[1777648222209,32.09,78307.55,65.0,-0.1259,8e-05,16.31404]
[1777648222497,32.09,78307.55,65.0,-0.1259,8e-05,16.31404]
[1777648222530,32.09,78294.9,65.0,-0.12693,8e-05,16.40481]
[1777648228844,32.09,78301.93,65.0,-0.12634,8e-05,16.35315]
[1777648228969,32.09,78301.93,65.0,-0.12634,8e-05,16.35315]
[1777648232453,32.09,78287.95,65.0,-0.12746,8e-05,16.44922]
[1777648239464,32.08,78295.57,65.0,-0.12681,8e-05,16.39258]
[1777648243672,32.08,78295.1,65.0,-0.12684,8e-05,16.39517]
[1777648243798,32.08,78295.1,65.0,-0.12684,8e-05,16.39517]
[1777648247917,32.08,78287.48,65.0,-0.12746,8e-05,16.44893]
[1777648253574,32.08,78282.62,65.0,-0.12783,8e-05,16.48166]
[1777648258609,32.07,78280.83,65.0,-0.12796,8e-05,16.49269]
[1777648260202,32.07,78280.83,65.0,-0.12796,8e-05,16.49269]
[1777648260233,32.07,78280.57,65.0,-0.12798,8e-05,16.49421]
[1777648260749,32.07,78280.57,65.0,-0.12798,8e-05,16.49421]
[1777648266668,32.07,78287.03,65.0,-0.12742,8e-05,16.44566]
[1777648268248,32.07,78287.03,65.0,-0.12742,8e-05,16.44566]
[1777648268278,32.07,78286.07,65.0,-0.1275,8e-05,16.45232]
[1777648268333,32.07,78286.07,65.0,-0.1275,8e-05,16.45232]
[1777648268717,32.07,78294.45,65.0,-0.1268,8e-05,16.39177]
[1777648274995,32.07,78301.26,65.0,-0.12622,8e-05,16.34084]
[1777648276234,32.07,78301.37,65.0,-0.12621,8e-05,16.33968]
[1777648285799,32.06,78315.93,65.0,-0.12499,8e-05,16.23231]
[1777648289223,32.06,78313.82,65.0,-0.12516,8e-05,16.24705]
[1777648290889,32.06,78312.92,65.0,-0.12523,8e-05,16.25308]
[1777648291256,32.06,78318.8,65.0,-0.12472,8e-05,16.20716]
[1777648291957,32.06,78318.8,65.0,-0.12472,8e-05,16.20716]
[1777648297714,32.06,78326.94,65.0,-0.12406,8e-05,16.14823]
[1777648302421,32.06,78317.28,65.0,-0.12483,8e-05,16.21693]
[1777648307954,32.06,78317.53,65.0,-0.1248,8e-05,16.21404]
[1777648312607,32.06,78329.18,65.0,-0.12385,8e-05,16.12987]
[1777648314866,32.06,78328.27,65.0,-0.12392,8e-05,16.13627]
[1777648314879,32.06,78328.27,65.0,-0.12392,8e-05,16.13627]
[1777648321597,32.06,78331.44,65.0,-0.12366,8e-05,16.11311]
[1777648327079,32.06,78333.64,65.0,-0.12348,8e-05,16.09715]
[1777648332522,32.05,78333.53,65.0,-0.12349,8e-05,16.09752]
[1777648332911,32.05,78333.53,65.0,-0.12349,8e-05,16.09752]
[1777648333646,32.05,78340.85,65.0,-0.1229,8e-05,16.04501]
[1777648334450,32.05,78345.69,65.0,-0.12251,8e-05,16.01032]
[1777648334479,32.05,78345.69,65.0,-0.12251,8e-05,16.01032]
[1777648335109,32.05,78345.69,65.0,-0.12251,8e-05,16.01032]
[1777648335251,32.05,78345.69,65.0,-0.12251,8e-05,16.01032]
[1777648335266,32.05,78351.89,65.0,-0.12201,8e-05,15.96596]
[1777648335454,32.05,78351.89,65.0,-0.12201,8e-05,15.96596]
[1777648335523,32.05,78351.89,65.0,-0.12201,8e-05,15.96596]
[1777648336152,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648336317,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648336703,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648336728,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648336787,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648337088,32.05,78355.32,65.0,-0.12174,8e-05,15.94162]
[1777648337159,32.05,78358.95,65.0,-0.12144,8e-05,15.91518]
[1777648338278,32.05,78358.95,65.0,-0.12144,8e-05,15.91518]
[1777648338655,32.05,78362.73,65.0,-0.12114,8e-05,15.88773]
[1777648338970,32.05,78362.73,65.0,-0.12114,8e-05,15.88773]
[1777648339763,32.05,78373.29,65.0,-0.12029,8e-05,15.81193]
[1777648343640,32.05,78371.94,65.0,-0.12039,8e-05,15.82043]
[1777648344313,32.05,78373.63,65.0,-0.12025,8e-05,15.80806]
[1777648349874,32.05,78382.3,65.0,-0.11955,8e-05,15.74496]
[1777648355287,32.05,78376.47,65.0,-0.11998,8e-05,15.78176]
[1777648360321,32.04,78388.49,65.0,-0.11901,8e-05,15.69485]
[1777648365357,32.04,78388.95,65.0,-0.11897,8e-05,15.691]
[1777648368977,32.04,78390.41,65.0,-0.11886,8e-05,15.68038]
[1777648374420,32.04,78401.4,65.0,-0.11799,8e-05,15.60198]
[1777648378975,32.04,78410.19,65.0,-0.11731,8e-05,15.53962]
[1777648379122,32.04,78410.19,65.0,-0.11731,8e-05,15.53962]
[1777648381195,32.04,78419.94,65.0,-0.11655,8e-05,15.47068]
[1777648383889,32.04,78427.63,65.0,-0.11597,8e-05,15.41687]
[1777648383986,32.05,78429.72,65.0,-0.11581,8e-05,15.40236]
[1777648389529,32.05,78429.92,65.0,-0.11579,8e-05,15.40097]
[1777648391833,32.05,78429.89,65.0,-0.1158,8e-05,15.40119]
[1777648392026,32.05,78429.89,65.0,-0.1158,8e-05,15.40119]
[1777648392116,32.05,78427.49,65.0,-0.11598,8e-05,15.41821]
[1777648397584,32.05,78423.54,65.0,-0.1163,8e-05,15.44783]
[1777648402620,32.05,78416.35,65.0,-0.11687,8e-05,15.50021]
[1777648407655,32.05,78416.76,65.0,-0.11686,8e-05,15.49844]
[1777648412690,32.05,78407.4,65.0,-0.11757,8e-05,15.56227]
[1777648417725,32.05,78406.4,65.0,-0.11765,8e-05,15.56999]
[1777648419520,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420048,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420066,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420122,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420192,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420376,32.05,78409.47,65.0,-0.11742,8e-05,15.54831]
[1777648420748,32.05,78434.86,65.0,-0.11546,8e-05,15.36868]
[1777648423346,32.06,78435.21,65.0,-0.11543,8e-05,15.36663]
[1777648424967,32.06,78441.57,65.0,-0.11496,8e-05,15.32303]
[1777648425132,32.06,78441.57,65.0,-0.11496,8e-05,15.32303]
[1777648425287,32.06,78441.57,65.0,-0.11496,8e-05,15.32303]
[1777648425389,32.06,78447.72,65.0,-0.11449,8e-05,15.27978]
[1777648425414,32.06,78447.72,65.0,-0.11449,8e-05,15.27978]
[1777648425889,32.06,78460.96,65.0,-0.11348,8e-05,15.18631]
[1777648428553,32.06,78463.41,65.0,-0.1133,8e-05,15.16909]
[1777648430577,32.06,78467.78,65.0,-0.11297,8e-05,15.13839]
[1777648431993,32.06,78468.16,65.0,-0.11294,8e-05,15.13579]
[1777648433231,32.06,78467.84,65.0,-0.11297,8e-05,15.13822]
[1777648433801,32.06,78468.41,65.0,-0.11292,8e-05,15.13429]
[1777648438645,32.06,78465.29,65.0,-0.11316,8e-05,15.15664]
[1777648438702,32.06,78465.29,65.0,-0.11316,8e-05,15.15664]
[1777648438740,32.06,78465.29,65.0,-0.11316,8e-05,15.15664]
[1777648438880,32.06,78464.83,65.0,-0.1132,8e-05,15.15993]
[1777648443915,32.06,78464.49,65.0,-0.11325,8e-05,15.16436]
[1777648446936,32.06,78450.46,65.0,-0.11432,8e-05,15.26436]
[1777648449148,32.06,78449.65,65.0,-0.11439,8e-05,15.27032]
[1777648449183,32.06,78448.06,65.0,-0.11451,8e-05,15.28179]
[1777648454726,32.06,78449.77,65.0,-0.11438,8e-05,15.26939]
[1777648454992,32.06,78446.71,65.0,-0.11461,8e-05,15.29087]
[1777648456742,32.06,78445.72,65.0,-0.11469,8e-05,15.2982]
[1777648457006,32.06,78441.01,65.0,-0.11505,8e-05,15.3315]
[1777648462041,32.07,78443.97,65.0,-0.11485,8e-05,15.31273]
[1777648464380,32.07,78444.12,65.0,-0.11485,8e-05,15.31257]
[1777648464401,32.07,78444.12,65.0,-0.11485,8e-05,15.31257]
[1777648464411,32.07,78450.96,65.0,-0.11433,8e-05,15.26477]
[1777648464815,32.07,78450.96,65.0,-0.11433,8e-05,15.26477]
[1777648464843,32.07,78450.96,65.0,-0.11433,8e-05,15.26477]
[1777648465666,32.07,78453.68,65.0,-0.11412,8e-05,15.24556]
[1777648466010,32.07,78453.68,65.0,-0.11412,8e-05,15.24556]
[1777648466342,32.07,78453.68,65.0,-0.11412,8e-05,15.24556]
[1777648467270,32.07,78456.19,65.0,-0.11393,8e-05,15.22794]
[1777648467323,32.07,78456.19,65.0,-0.11393,8e-05,15.22794]
[1777648467386,32.07,78456.19,65.0,-0.11393,8e-05,15.22794]
[1777648468097,32.07,78453.91,65.0,-0.1141,8e-05,15.24389]
[1777648468117,32.07,78453.91,65.0,-0.1141,8e-05,15.24389]
[1777648468701,32.07,78452.69,65.0,-0.1142,8e-05,15.25251]
[1777648470282,32.07,78453.99,65.0,-0.11409,8e-05,15.24319]
[1777648476140,32.07,78454.53,65.0,-0.11402,8e-05,15.23495]
[1777648481175,32.07,78455.88,65.0,-0.11391,8e-05,15.22468]
[1777648486210,32.07,78455.48,65.0,-0.11393,8e-05,15.22679]
[1777648491245,32.06,78455.11,65.0,-0.11395,8e-05,15.22865]
[1777648492756,32.06,78455.15,65.0,-0.11395,8e-05,15.22822]
[1777648493258,32.06,78454.31,65.0,-0.11401,8e-05,15.23399]
[1777648494126,32.06,78454.31,65.0,-0.11401,8e-05,15.23399]
[1777648494266,32.06,78453.94,65.0,-0.11404,8e-05,15.23694]
[1777648499301,32.06,78452.48,65.0,-0.11415,8e-05,15.24641]
[1777648500858,32.06,78454.07,65.0,-0.11402,8e-05,15.23499]
[1777648501315,32.06,78454.32,65.0,-0.11401,8e-05,15.23339]
[1777648503050,32.06,78460.2,65.0,-0.11356,8e-05,15.1919]
[1777648503426,32.06,78466.12,65.0,-0.11311,8e-05,15.15021]
[1777648508364,32.06,78480.22,65.0,-0.11205,8e-05,15.05105]
[1777648513399,32.06,78479.62,65.0,-0.1121,8e-05,15.05587]
[1777648517148,32.07,78479.38,65.0,-0.11213,8e-05,15.0586]
[1777648518259,32.07,78478.81,65.0,-0.11218,8e-05,15.0636]
[1777648518260,32.07,78478.81,65.0,-0.11218,8e-05,15.0636]
[1777648518868,32.07,78478.11,65.0,-0.11224,8e-05,15.06943]
[1777648521375,32.07,78479.51,65.0,-0.11215,8e-05,15.06127]
[1777648526174,32.08,78494.23,65.0,-0.11113,7e-05,14.96588]
[1777648527538,32.09,78508.94,65.0,-0.11007,7e-05,14.8656]
[1777648527550,32.09,78508.94,65.0,-0.11007,7e-05,14.8656]
[1777648527561,32.09,78508.94,65.0,-0.11007,7e-05,14.8656]
[1777648527829,32.09,78508.94,65.0,-0.11007,7e-05,14.8656]
[1777648528259,32.09,78508.94,65.0,-0.11007,7e-05,14.8656]
[1777648528513,32.09,78510.48,65.0,-0.10995,7e-05,14.85486]
[1777648532272,32.09,78510.32,65.0,-0.10995,7e-05,14.85267]
[1777648532431,32.09,78508.04,65.0,-0.11012,7e-05,14.86876]
[1777648533814,32.09,78504.66,65.0,-0.11037,7e-05,14.89243]
[1777648533915,32.09,78506.3,65.0,-0.11024,7e-05,14.88063]
[1777648536681,32.09,78508.75,65.0,-0.11006,7e-05,14.86359]
[1777648541139,32.09,78505.49,65.0,-0.11031,7e-05,14.8867]
[1777648544626,32.09,78507.45,65.0,-0.11016,7e-05,14.87326]
[1777648544637,32.09,78507.45,65.0,-0.11016,7e-05,14.87326]
[1777648544670,32.09,78508.12,65.0,-0.11012,7e-05,14.86866]
[1777648549682,32.09,78504.73,65.0,-0.11036,7e-05,14.89139]
[1777648551236,32.09,78504.99,65.0,-0.11033,7e-05,14.88931]
[1777648551951,32.09,78504.58,65.0,-0.11036,7e-05,14.89167]
[1777648552429,32.09,78504.58,65.0,-0.11036,7e-05,14.89167]
[1777648553147,32.09,78506.22,65.0,-0.11024,7e-05,14.87994]
[1777648553292,32.09,78506.22,65.0,-0.11024,7e-05,14.87994]
[1777648555977,32.08,78517.45,65.0,-0.1094,7e-05,14.80103]
[1777648558935,32.08,78516.97,65.0,-0.10943,7e-05,14.804]
[1777648562803,32.08,78506.46,65.0,-0.1102,7e-05,14.87681]
[1777648564711,32.08,78509.99,65.0,-0.10994,7e-05,14.85162]
[1777648565901,32.08,78512.06,65.0,-0.10978,7e-05,14.83692]
[1777648566870,32.08,78514.1,65.0,-0.10963,7e-05,14.82247]
[1777648573425,32.08,78518.84,65.0,-0.10927,7e-05,14.78863]
[1777648577108,32.08,78521.99,65.0,-0.10903,7e-05,14.76629]
[1777648577127,32.08,78521.99,65.0,-0.10903,7e-05,14.76629]
[1777648579622,32.08,78528.64,65.0,-0.10854,7e-05,14.71975]
[1777648580259,32.08,78528.64,65.0,-0.10854,7e-05,14.71975]
[1777648581761,32.08,78524.03,65.0,-0.10888,7e-05,14.75187]
[1777648583293,32.08,78524.85,65.0,-0.10882,7e-05,14.74608]
[1777648583913,32.08,78523.84,65.0,-0.10889,7e-05,14.75299]
[1777648586938,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648586963,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648587057,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648587163,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648587253,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648587570,32.08,78501.61,65.0,-0.11053,7e-05,14.90803]
[1777648589011,32.08,78497.42,65.0,-0.11084,7e-05,14.9368]
[1777648589086,32.08,78497.42,65.0,-0.11084,7e-05,14.9368]
[1777648590994,32.08,78487.59,65.0,-0.11157,7e-05,15.00508]
[1777648591539,32.08,78487.59,65.0,-0.11157,7e-05,15.00508]
[1777648591003,32.08,78482.76,65.0,-0.11191,8e-05,15.03513]
[1777648592017,32.08,78482.76,65.0,-0.11191,8e-05,15.03513]
[1777648592070,32.08,78475.94,65.0,-0.11242,8e-05,15.08295]
[1777648593943,32.08,78475.27,65.0,-0.11246,8e-05,15.08711]
[1777648598111,32.07,78473.64,65.0,-0.11256,8e-05,15.09626]
[1777648598133,32.07,78473.64,65.0,-0.11256,8e-05,15.09626]
[1777648598534,32.07,78473.64,65.0,-0.11256,8e-05,15.09626]
[1777648598311,32.07,78473.89,65.0,-0.11254,8e-05,15.09392]
[1777648600984,32.07,78462.24,65.0,-0.11341,8e-05,15.17541]
[1777648601020,32.07,78461.02,65.0,-0.1135,8e-05,15.18366]
[1777648603034,32.07,78476.98,65.0,-0.11229,8e-05,15.07133]
[1777648608069,32.07,78484.24,65.0,-0.11176,8e-05,15.02133]
[1777648610303,32.07,78483.61,65.0,-0.11181,8e-05,15.02597]
[1777648611411,32.07,78484.58,65.0,-0.11174,8e-05,15.01956]
[1777648611457,32.07,78485.09,65.0,-0.1117,8e-05,15.01618]
[1777648612488,32.07,78485.09,65.0,-0.1117,8e-05,15.01618]
[1777648614942,32.07,78481.47,65.0,-0.11197,8e-05,15.04124]
[1777648614946,32.07,78481.47,65.0,-0.11197,8e-05,15.04124]
[1777648619850,32.07,78468.21,65.0,-0.11296,8e-05,15.13319]
[1777648624632,32.07,78473.87,65.0,-0.11251,8e-05,15.0917]
[1777648625760,32.07,78478.48,65.0,-0.11216,8e-05,15.05898]
[1777648626170,32.07,78478.48,65.0,-0.11216,8e-05,15.05898]
[1777648627300,32.07,78477.84,65.0,-0.11221,8e-05,15.06325]
[1777648628938,32.07,78478.04,65.0,-0.11219,8e-05,15.06137]
[1777648631915,32.06,78479.36,65.0,-0.11208,8e-05,15.05138]
[1777648632238,32.06,78482.03,65.0,-0.11188,8e-05,15.03239]
[1777648635644,32.07,78484.35,65.0,-0.11171,8e-05,15.0166]
[1777648636527,32.07,78484.35,65.0,-0.11171,8e-05,15.0166]
[1777648638300,32.07,78484.03,65.0,-0.11173,8e-05,15.01886]
[1777648638308,32.07,78482.55,65.0,-0.11185,8e-05,15.02946]
[1777648639097,32.07,78482.55,65.0,-0.11185,8e-05,15.02946]
[1777648641698,32.07,78477.36,65.0,-0.11224,8e-05,15.06575]
[1777648642308,32.07,78477.14,65.0,-0.11225,8e-05,15.06706]
[1777648647268,32.06,78477.09,65.0,-0.11223,8e-05,15.06507]
[1777648650628,32.06,78476.72,65.0,-0.11224,8e-05,15.06593]
[1777648651112,32.06,78475.02,65.0,-0.11236,8e-05,15.07732]
[1777648651371,32.06,78470.04,65.0,-0.11271,8e-05,15.10835]
[1777648651911,32.06,78470.04,65.0,-0.11271,8e-05,15.10835]
[1777648657413,32.05,78467.28,65.0,-0.1129,8e-05,15.12582]
[1777648658509,32.05,78467.28,65.0,-0.1129,8e-05,15.12582]
[1777648658542,32.05,78465.66,65.0,-0.11301,8e-05,15.13652]
[1777648659216,32.05,78465.66,65.0,-0.11301,8e-05,15.13652]
[1777648659427,32.05,78454.15,65.0,-0.11388,8e-05,15.21733]
[1777648660417,32.05,78454.15,65.0,-0.11388,8e-05,15.21733]
[1777648660434,32.05,78451.77,65.0,-0.11406,8e-05,15.23363]
[1777648660693,32.05,78451.77,65.0,-0.11406,8e-05,15.23363]
[1777648661453,32.05,78451.77,65.0,-0.11406,8e-05,15.23363]
[1777648661903,32.05,78444.97,65.0,-0.11458,8e-05,15.28151]
[1777648662832,32.05,78439.35,65.0,-0.115,8e-05,15.32101]
[1777648662877,32.05,78439.35,65.0,-0.115,8e-05,15.32101]
[1777648662911,32.05,78439.35,65.0,-0.115,8e-05,15.32101]
[1777648663026,32.05,78439.35,65.0,-0.115,8e-05,15.32101]
[1777648668491,32.05,78422.65,65.0,-0.11627,8e-05,15.4369]
[1777648669129,32.05,78422.65,65.0,-0.11627,8e-05,15.4369]
[1777648669900,32.05,78421.05,65.0,-0.11638,8e-05,15.44778]
[1777648669908,32.05,78421.05,65.0,-0.11638,8e-05,15.44778]
[1777648675543,32.04,78432.21,65.0,-0.11549,8e-05,15.36582]
[1777648678511,32.04,78438.55,65.0,-0.115,8e-05,15.32028]
[1777648683600,32.04,78439.75,65.0,-0.11489,8e-05,15.31014]
[1777648683804,32.04,78439.75,65.0,-0.11489,8e-05,15.31014]
[1777648687460,32.04,78436.54,65.0,-0.11513,8e-05,15.33203]
[1777648692662,32.04,78427.3,65.0,-0.11582,8e-05,15.39547]
[1777648694409,32.03,78426.68,65.0,-0.11586,8e-05,15.3995]
[1777648696721,32.03,78429.93,65.0,-0.1156,8e-05,15.37571]
[1777648702733,32.03,78434.54,65.0,-0.11522,8e-05,15.34085]
[1777648707863,32.03,78427.8,65.0,-0.11573,8e-05,15.38732]
[1777648711147,32.03,78420.71,65.0,-0.11626,8e-05,15.43637]
[1777648716830,32.02,78423.12,65.0,-0.11602,8e-05,15.4128]
[1777648718132,32.02,78423.12,65.0,-0.11602,8e-05,15.4128]
[1777648721781,32.02,78427.72,65.0,-0.11565,8e-05,15.37864]
[1777648726900,32.02,78430.07,65.0,-0.11545,8e-05,15.36011]
[1777648731313,32.02,78429.77,65.0,-0.11547,8e-05,15.36143]
[1777648737128,32.01,78438.43,65.0,-0.11479,8e-05,15.29892]
[1777648743179,32.01,78436.58,65.0,-0.11492,8e-05,15.31073]
[1777648743782,32.01,78435.93,65.0,-0.11496,8e-05,15.31513]
[1777648743859,32.01,78435.93,65.0,-0.11496,8e-05,15.31513]
[1777648744515,32.01,78435.93,65.0,-0.11496,8e-05,15.31513]
[1777648744861,32.01,78439.46,65.0,-0.11469,8e-05,15.28973]
[1777648745212,32.01,78439.46,65.0,-0.11469,8e-05,15.28973]
[1777648750709,32.01,78447.53,65.0,-0.11407,8e-05,15.23218]
[1777648753421,32.01,78451.88,65.0,-0.11373,8e-05,15.20113]
[1777648757784,32.01,78460.8,65.0,-0.11305,8e-05,15.13817]
[1777648761750,32.01,78461.08,65.0,-0.11303,8e-05,15.13624]
[1777648762208,32.01,78459.07,65.0,-0.11319,8e-05,15.15044]
[1777648762283,32.01,78459.07,65.0,-0.11319,8e-05,15.15044]
[1777648763570,32.01,78465.15,65.0,-0.11273,8e-05,15.10753]
[1777648763672,32.01,78477.01,65.0,-0.11183,8e-05,15.02417]
[1777648765003,32.01,78479.39,65.0,-0.11165,8e-05,15.00741]
[1777648765279,32.01,78482.64,65.0,-0.11141,8e-05,14.9844]
[1777648766591,32.01,78482.64,65.0,-0.11141,8e-05,14.9844]
[1777648766613,32.01,78482.37,65.0,-0.11143,8e-05,14.98675]
[1777648767263,32.01,78482.37,65.0,-0.11143,8e-05,14.98675]
[1777648767312,32.01,78481.1,65.0,-0.11153,8e-05,14.99569]
[1777648767875,32.01,78481.1,65.0,-0.11153,8e-05,14.99569]
[1777648768195,32.01,78482.1,65.0,-0.11145,8e-05,14.98887]
[1777648770280,32.01,78482.52,65.0,-0.11142,8e-05,14.98579]
[1777648770633,32.01,78482.52,65.0,-0.11142,8e-05,14.98579]
[1777648770667,32.01,78482.52,65.0,-0.11142,8e-05,14.98579]
[1777648770752,32.01,78481.25,65.0,-0.11151,8e-05,14.99413]
[1777648771179,32.01,78481.25,65.0,-0.11151,8e-05,14.99413]
[1777648771317,32.01,78481.25,65.0,-0.11151,8e-05,14.99413]
[1777648771369,32.01,78481.25,65.0,-0.11151,8e-05,14.99413]
[1777648771396,32.01,78484.71,65.0,-0.11123,7e-05,14.96635]
[1777648771931,32.01,78484.71,65.0,-0.11123,7e-05,14.96635]
[1777648774946,32.01,78492.75,65.0,-0.11062,7e-05,14.90865]
[1777648776162,32.01,78497.33,65.0,-0.11027,7e-05,14.87582]
[1777648778228,32.01,78498.0,65.0,-0.11022,7e-05,14.87084]
[1777648778467,32.01,78498.0,65.0,-0.11022,7e-05,14.87084]
[1777648778557,32.01,78487.39,65.0,-0.111,7e-05,14.94509]
[1777648779091,32.01,78487.39,65.0,-0.111,7e-05,14.94509]
[1777648779410,32.01,78487.39,65.0,-0.111,7e-05,14.94509]
[1777648779434,32.01,78487.39,65.0,-0.111,7e-05,14.94509]
[1777648779494,32.01,78474.37,65.0,-0.11198,8e-05,15.03634]
[1777648780622,32.01,78474.37,65.0,-0.11198,8e-05,15.03634]
[1777648783075,32.01,78470.44,65.0,-0.11227,8e-05,15.06339]
[1777648788338,32.0,78470.69,65.0,-0.11224,8e-05,15.06028]
[1777648789325,32.0,78470.69,65.0,-0.11224,8e-05,15.06028]
[1777648794381,32.0,78469.39,65.0,-0.11232,8e-05,15.06777]
[1777648799440,32.0,78468.65,65.0,-0.11236,8e-05,15.07179]
[1777648805458,32.0,78471.47,65.0,-0.11212,8e-05,15.04973]
[1777648806814,32.0,78471.47,65.0,-0.11212,8e-05,15.04973]
[1777648807472,31.99,78471.12,65.0,-0.11214,8e-05,15.05159]
[1777648812507,31.99,78473.31,65.0,-0.11195,8e-05,15.03298]
[1777648815510,31.99,78471.27,65.0,-0.11209,8e-05,15.04609]
[1777648815557,31.99,78466.75,65.0,-0.11242,8e-05,15.07734]
[1777648816492,31.99,78466.75,65.0,-0.11242,8e-05,15.07734]
[1777648821578,31.98,78455.25,65.0,-0.11326,8e-05,15.15536]
[1777648823424,31.98,78456.39,65.0,-0.11317,8e-05,15.14682]
[1777648823554,31.98,78456.39,65.0,-0.11317,8e-05,15.14682]
[1777648823656,31.98,78456.23,65.0,-0.11317,8e-05,15.14669]
[1777648825443,31.98,78456.21,65.0,-0.11317,8e-05,15.14683]
[1777648825550,31.98,78456.21,65.0,-0.11317,8e-05,15.14683]
[1777648825651,31.98,78456.58,65.0,-0.11314,8e-05,15.14368]
[1777648832656,31.97,78452.57,65.0,-0.11339,8e-05,15.16539]
[1777648835586,31.97,78451.67,65.0,-0.11344,8e-05,15.17081]
[1777648835767,31.97,78451.67,65.0,-0.11344,8e-05,15.17081]
[1777648835678,31.97,78452.87,65.0,-0.11335,8e-05,15.16183]
[1777648836684,31.97,78456.53,65.0,-0.11306,8e-05,15.13548]
[1777648841719,31.97,78451.92,65.0,-0.11339,8e-05,15.16581]
[1777648842189,31.97,78451.92,65.0,-0.11339,8e-05,15.16581]
[1777648842206,31.97,78451.92,65.0,-0.11339,8e-05,15.16581]
[1777648842236,31.97,78451.92,65.0,-0.11339,8e-05,15.16581]
[1777648842357,31.97,78451.92,65.0,-0.11339,8e-05,15.16581]
[1777648843077,31.97,78461.06,65.0,-0.11269,8e-05,15.10074]
[1777648843733,31.97,78464.76,65.0,-0.11241,8e-05,15.07459]
[1777648846697,31.97,78465.11,65.0,-0.11239,8e-05,15.07216]
[1777648846754,31.97,78466.28,65.0,-0.1123,8e-05,15.06393]
[1777648848430,31.97,78466.8,65.0,-0.11225,8e-05,15.05996]
[1777648848768,31.97,78467.62,65.0,-0.11219,8e-05,15.05351]
[1777648851119,31.96,78470.03,65.0,-0.11199,8e-05,15.03523]
[1777648851789,31.96,78470.06,65.0,-0.11199,8e-05,15.03477]
[1777648852434,31.96,78470.06,65.0,-0.11199,8e-05,15.03477]
[1777648852796,31.96,78470.03,65.0,-0.11199,8e-05,15.03507]
[1777648854420,31.96,78474.0,65.0,-0.11169,8e-05,15.00716]
[1777648854810,31.96,78474.65,65.0,-0.11164,8e-05,15.00236]
[1777648857016,31.96,78473.63,65.0,-0.11171,8e-05,15.00913]
[1777648857650,31.96,78473.63,65.0,-0.11171,8e-05,15.00913]
[1777648863820,31.96,78473.12,65.0,-0.11174,8e-05,15.01175]
[1777648869086,31.96,78477.5,65.0,-0.1114,8e-05,14.97984]
[1777648870244,31.96,78477.71,65.0,-0.11138,8e-05,14.9782]
[1777648870282,31.96,78477.71,65.0,-0.11138,8e-05,14.9782]
[1777648870551,31.96,78477.71,65.0,-0.11138,8e-05,14.9782]
[1777648870597,31.96,78474.9,65.0,-0.11159,8e-05,14.99784]
[1777648871505,31.96,78474.9,65.0,-0.11159,8e-05,14.99784]
[1777648872189,31.96,78463.57,65.0,-0.11245,8e-05,15.07757]
[1777648872227,31.96,78463.57,65.0,-0.11245,8e-05,15.07757]
[1777648872257,31.96,78462.25,65.0,-0.11254,8e-05,15.08656]
[1777648874228,31.96,78464.24,65.0,-0.11238,8e-05,15.07183]
[1777648875744,31.96,78465.41,65.0,-0.11229,8e-05,15.06292]
[1777648875775,31.96,78467.63,65.0,-0.11211,8e-05,15.04599]
[1777648879705,31.95,78476.75,65.0,-0.11142,8e-05,14.98132]
[1777648879806,31.95,78475.7,65.0,-0.11149,8e-05,14.98839]
[1777648881577,31.95,78475.56,65.0,-0.1115,8e-05,14.98938]
[1777648881679,31.95,78475.28,65.0,-0.11153,8e-05,14.99168]
[1777648882288,31.95,78475.28,65.0,-0.11153,8e-05,14.99168]
[1777648882773,31.95,78475.28,65.0,-0.11153,8e-05,14.99168]
[1777648889256,31.95,78472.38,65.0,-0.11174,8e-05,15.01124]
[1777648891503,31.95,78472.32,65.0,-0.11174,8e-05,15.01125]
[1777648891613,31.95,78472.32,65.0,-0.11174,8e-05,15.01125]
[1777648891714,31.95,78474.31,65.0,-0.11156,8e-05,14.99301]
[1777648892137,31.95,78474.31,65.0,-0.11156,8e-05,14.99301]
[1777648892142,31.95,78474.31,65.0,-0.11156,8e-05,14.99301]
[1777648892459,31.95,78474.31,65.0,-0.11156,8e-05,14.99301]
[1777648892913,31.95,78477.19,65.0,-0.11134,8e-05,14.9727]
[1777648893760,31.95,78477.19,65.0,-0.11134,8e-05,14.9727]
[1777648898057,31.95,78476.36,65.0,-0.11138,8e-05,14.97605]
[1777648898083,31.95,78476.36,65.0,-0.11138,8e-05,14.97605]
[1777648901783,31.95,78478.05,65.0,-0.11124,8e-05,14.96271]
[1777648903094,31.94,78479.41,65.0,-0.11112,8e-05,14.95223]
[1777648905961,31.94,78479.22,65.0,-0.11112,8e-05,14.95229]
[1777648911204,31.94,78480.22,65.0,-0.11102,8e-05,14.94286]
[1777648916240,31.94,78476.94,65.0,-0.11125,8e-05,14.96403]
[1777648921274,31.93,78477.37,65.0,-0.1112,8e-05,14.95921]
[1777648924702,31.93,78477.5,65.0,-0.11118,8e-05,14.9576]
[1777648926858,31.93,78486.2,65.0,-0.11052,7e-05,14.89564]
[1777648931339,31.93,78481.99,65.0,-0.11082,7e-05,14.92388]
[1777648936380,31.93,78482.59,65.0,-0.11076,7e-05,14.91808]
[1777648940624,31.93,78484.39,65.0,-0.11062,7e-05,14.90461]
[1777648946480,31.92,78480.99,65.0,-0.11086,8e-05,14.92672]
[1777648948791,31.92,78479.8,65.0,-0.11094,8e-05,14.93484]
[1777648952418,31.92,78487.28,65.0,-0.11035,7e-05,14.8777]
[1777648957557,31.92,78488.21,65.0,-0.11027,7e-05,14.87007]
[1777648959001,31.92,78488.62,65.0,-0.11024,7e-05,14.86683]
[1777648959527,31.92,78488.62,65.0,-0.11024,7e-05,14.86683]
[1777648959921,31.92,78488.62,65.0,-0.11024,7e-05,14.86683]
[1777648964824,31.92,78492.69,65.0,-0.10993,7e-05,14.83773]
[1777648970648,31.92,78491.9,65.0,-0.10998,7e-05,14.84246]
[1777648970983,31.92,78491.9,65.0,-0.10998,7e-05,14.84246]
[1777648976690,31.92,78491.34,65.0,-0.11001,7e-05,14.84571]
[1777648981725,31.92,78491.86,65.0,-0.10997,7e-05,14.84148]
[1777648986760,31.91,78491.54,65.0,-0.10999,7e-05,14.84317]
[1777648988466,31.91,78492.07,65.0,-0.10994,7e-05,14.83922]
[1777648993734,31.91,78505.88,65.0,-0.10892,7e-05,14.74224]
[1777648993809,31.91,78506.46,65.0,-0.10888,7e-05,14.73823]
[1777648998647,31.91,78505.78,65.0,-0.10891,7e-05,14.74186]
[1777648998843,31.91,78505.66,65.0,-0.10892,7e-05,14.74243]
[1777648999247,31.91,78505.66,65.0,-0.10892,7e-05,14.74243]
[1777648999903,31.91,78505.66,65.0,-0.10892,7e-05,14.74243]
[1777649002036,31.91,78508.77,65.0,-0.10869,7e-05,14.72046]
[1777649004913,31.91,78508.85,65.0,-0.10868,7e-05,14.72011]
[1777649007910,31.91,78524.11,65.0,-0.10757,7e-05,14.61379]
[1777649010728,31.91,78528.98,65.0,-0.10722,7e-05,14.58031]
[1777649010937,31.91,78526.64,65.0,-0.10739,7e-05,14.597]
[1777649012018,31.91,78526.64,65.0,-0.10739,7e-05,14.597]
[1777649012951,31.92,78526.11,65.0,-0.10741,7e-05,14.5975]
[1777649014522,31.92,78526.59,65.0,-0.10738,7e-05,14.59442]
[1777649020000,31.92,78526.21,65.0,-0.10742,7e-05,14.59872]
[1777649025035,31.92,78526.05,65.0,-0.10745,7e-05,14.60112]
[1777649030070,31.92,78529.93,65.0,-0.10718,7e-05,14.57531]
[1777649035412,31.92,78532.54,65.0,-0.107,7e-05,14.55819]
[1777649035499,31.92,78534.82,65.0,-0.10683,7e-05,14.54254]
[1777649038681,31.92,78545.19,65.0,-0.10608,7e-05,14.47013]
[1777649038854,31.92,78545.19,65.0,-0.10608,7e-05,14.47013]
[1777649039039,31.92,78545.19,65.0,-0.10608,7e-05,14.47013]
[1777649038977,31.92,78545.43,65.0,-0.10606,7e-05,14.46846]
[1777649039632,31.92,78545.43,65.0,-0.10606,7e-05,14.46846]
[1777649039695,31.92,78545.43,65.0,-0.10606,7e-05,14.46846]
[1777649039780,31.92,78545.43,65.0,-0.10606,7e-05,14.46846]
[1777649039959,31.92,78565.84,65.0,-0.10459,7e-05,14.3266]
[1777649040540,31.92,78565.84,65.0,-0.10459,7e-05,14.3266]
[1777649040559,31.92,78565.84,65.0,-0.10459,7e-05,14.3266]
[1777649040732,31.92,78569.61,65.0,-0.10432,7e-05,14.3004]
[1777649041629,31.92,78569.61,65.0,-0.10432,7e-05,14.3004]
[1777649041686,31.92,78571.68,65.0,-0.10417,7e-05,14.28631]
[1777649046311,31.92,78566.2,65.0,-0.10456,7e-05,14.32385]
[1777649046730,31.92,78566.2,65.0,-0.10456,7e-05,14.32385]
[1777649046828,31.92,78553.99,65.0,-0.10544,7e-05,14.40863]
[1777649051634,31.92,78548.8,65.0,-0.10581,7e-05,14.44455]
[1777649051678,31.92,78547.26,65.0,-0.10592,7e-05,14.45528]
[1777649052833,31.92,78547.26,65.0,-0.10592,7e-05,14.45528]
[1777649052926,31.92,78546.99,65.0,-0.10595,7e-05,14.4579]
[1777649053231,31.92,78546.99,65.0,-0.10595,7e-05,14.4579]
[1777649053671,31.92,78546.99,65.0,-0.10595,7e-05,14.4579]
[1777649053772,31.92,78544.62,65.0,-0.10612,7e-05,14.47442]
[1777649058837,31.93,78540.01,65.0,-0.10647,7e-05,14.50782]
[1777649064313,31.93,78541.57,65.0,-0.10638,7e-05,14.49894]
[1777649065207,31.93,78541.57,65.0,-0.10638,7e-05,14.49894]
[1777649065243,31.93,78541.57,65.0,-0.10638,7e-05,14.49894]
[1777649065867,31.93,78551.2,65.0,-0.10568,7e-05,14.43206]
[1777649067295,31.93,78555.37,65.0,-0.10538,7e-05,14.403]
[1777649067337,31.93,78559.0,65.0,-0.10512,7e-05,14.37776]
[1777649068101,31.93,78559.0,65.0,-0.10512,7e-05,14.37776]
[1777649068442,31.93,78559.0,65.0,-0.10512,7e-05,14.37776]
[1777649068452,31.93,78565.97,65.0,-0.10461,7e-05,14.32901]
[1777649071143,31.93,78568.17,65.0,-0.10447,7e-05,14.31479]
[1777649071243,31.93,78568.17,65.0,-0.10447,7e-05,14.31479]
[1777649071371,31.93,78568.17,65.0,-0.10447,7e-05,14.31479]
[1777649071606,31.93,78568.17,65.0,-0.10447,7e-05,14.31479]
[1777649071706,31.93,78571.25,65.0,-0.10423,7e-05,14.29052]
[1777649072324,31.93,78571.25,65.0,-0.10423,7e-05,14.29052]
[1777649072328,31.93,78571.25,65.0,-0.10423,7e-05,14.29052]
[1777649074958,31.93,78581.3,65.0,-0.10351,7e-05,14.22045]
[1777649075269,31.93,78590.38,65.0,-0.10286,7e-05,14.15759]
[1777649080376,31.93,78585.23,65.0,-0.10323,7e-05,14.19333]
[1777649080531,31.93,78585.23,65.0,-0.10323,7e-05,14.19333]
[1777649080703,31.93,78585.23,65.0,-0.10323,7e-05,14.19333]
[1777649080905,31.93,78585.23,65.0,-0.10323,7e-05,14.19333]
[1777649081042,31.93,78585.23,65.0,-0.10323,7e-05,14.19333]
[1777649080979,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081223,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081263,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081419,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081548,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081715,31.93,78579.78,65.0,-0.10362,7e-05,14.23109]
[1777649081872,31.93,78555.87,65.0,-0.10534,7e-05,14.39782]
[1777649082371,31.93,78555.87,65.0,-0.10534,7e-05,14.39782]
[1777649082585,31.93,78555.87,65.0,-0.10534,7e-05,14.39782]
[1777649082816,31.93,78555.87,65.0,-0.10534,7e-05,14.39782]
[1777649082850,31.93,78551.6,65.0,-0.10564,7e-05,14.42719]
[1777649083797,31.93,78551.6,65.0,-0.10564,7e-05,14.42719]
[1777649083874,31.93,78545.21,65.0,-0.10611,7e-05,14.47167]
[1777649084502,31.93,78545.21,65.0,-0.10611,7e-05,14.47167]
[1777649085092,31.93,78544.89,65.0,-0.10613,7e-05,14.47365]
[1777649085180,31.93,78544.89,65.0,-0.10613,7e-05,14.47365]
[1777649085725,31.93,78544.89,65.0,-0.10613,7e-05,14.47365]
[1777649088716,31.93,78543.95,65.0,-0.10619,7e-05,14.47996]
[1777649088849,31.93,78543.95,65.0,-0.10619,7e-05,14.47996]
[1777649089006,31.93,78543.95,65.0,-0.10619,7e-05,14.47996]
[1777649089144,31.93,78543.95,65.0,-0.10619,7e-05,14.47996]
[1777649089354,31.93,78543.98,65.0,-0.10619,7e-05,14.47961]
[1777649089416,31.93,78543.98,65.0,-0.10619,7e-05,14.47961]
[1777649089719,31.93,78543.98,65.0,-0.10619,7e-05,14.47961]
[1777649089962,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090232,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090245,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090479,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090696,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090825,31.93,78505.2,65.0,-0.10904,7e-05,14.75083]
[1777649090928,31.93,78490.82,65.0,-0.1101,7e-05,14.85172]
[1777649091893,31.93,78490.82,65.0,-0.1101,7e-05,14.85172]
[1777649092352,31.93,78494.1,65.0,-0.10986,7e-05,14.82875]
[1777649092861,31.93,78494.1,65.0,-0.10986,7e-05,14.82875]
[1777649093286,31.93,78494.48,65.0,-0.10983,7e-05,14.82607]
[1777649093814,31.93,78494.48,65.0,-0.10983,7e-05,14.82607]
[1777649094174,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094278,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094329,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094329,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094335,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094369,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649094847,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649095024,31.93,78495.54,65.0,-0.10975,7e-05,14.81868]
[1777649095075,31.93,78480.94,65.0,-0.11084,8e-05,14.92118]
[1777649095163,31.93,78480.94,65.0,-0.11084,8e-05,14.92118]
[1777649095297,31.93,78480.94,65.0,-0.11084,8e-05,14.92118]
[1777649095378,31.93,78480.94,65.0,-0.11084,8e-05,14.92118]
[1777649095942,31.93,78480.94,65.0,-0.11084,8e-05,14.92118]
[1777649096818,31.93,78478.88,65.0,-0.111,8e-05,14.93554]
[1777649099052,31.93,78472.16,65.0,-0.1115,8e-05,14.98276]
[1777649101509,31.93,78468.39,65.0,-0.11178,8e-05,15.00878]
[1777649101752,31.93,78468.39,65.0,-0.11178,8e-05,15.00878]
[1777649101752,31.93,78468.39,65.0,-0.11178,8e-05,15.00878]
[1777649101853,31.93,78471.07,65.0,-0.11157,8e-05,14.98965]
[1777649102488,31.93,78471.07,65.0,-0.11157,8e-05,14.98965]
[1777649102596,31.93,78471.04,65.0,-0.11157,8e-05,14.98932]
[1777649103976,31.93,78471.04,65.0,-0.11157,8e-05,14.98932]
[1777649104069,31.93,78471.04,65.0,-0.11157,8e-05,14.98932]
[1777649104068,31.93,78470.97,65.0,-0.11157,8e-05,14.98943]
[1777649104171,31.93,78470.97,65.0,-0.11157,8e-05,14.98943]
[1777649105049,31.93,78470.97,65.0,-0.11157,8e-05,14.98943]
[1777649105089,31.93,78470.97,65.0,-0.11157,8e-05,14.98943]
[1777649105415,31.93,78471.79,65.0,-0.11151,8e-05,14.98365]
[1777649105459,31.93,78471.79,65.0,-0.11151,8e-05,14.98365]
[1777649105722,31.93,78471.79,65.0,-0.11151,8e-05,14.98365]
[1777649106021,31.93,78471.79,65.0,-0.11151,8e-05,14.98365]
[1777649106635,31.93,78472.63,65.0,-0.11144,8e-05,14.97702]
[1777649106828,31.93,78472.63,65.0,-0.11144,8e-05,14.97702]
[1777649106871,31.93,78472.17,65.0,-0.11147,8e-05,14.98027]
[1777649107988,31.93,78472.17,65.0,-0.11147,8e-05,14.98027]
[1777649108011,31.93,78473.0,65.0,-0.11141,8e-05,14.97407]
[1777649108250,31.93,78473.0,65.0,-0.11141,8e-05,14.97407]
[1777649109053,31.93,78473.0,65.0,-0.11141,8e-05,14.97407]
[1777649111412,31.92,78480.07,65.0,-0.11087,8e-05,14.92331]
[1777649116694,31.92,78483.4,65.0,-0.11059,7e-05,14.89738]
[1777649118493,31.92,78484.46,65.0,-0.11051,7e-05,14.88953]
[1777649118977,31.92,78484.46,65.0,-0.11051,7e-05,14.88953]
[1777649118994,31.92,78484.46,65.0,-0.11051,7e-05,14.88953]
[1777649119053,31.92,78484.46,65.0,-0.11051,7e-05,14.88953]
[1777649119054,31.92,78484.46,65.0,-0.11051,7e-05,14.88953]
[1777649119670,31.92,78493.55,65.0,-0.10982,7e-05,14.82488]
[1777649119822,31.92,78493.55,65.0,-0.10982,7e-05,14.82488]
[1777649121063,31.92,78502.9,65.0,-0.10912,7e-05,14.75899]
[1777649121094,31.92,78502.9,65.0,-0.10912,7e-05,14.75899]
[1777649122070,31.92,78504.81,65.0,-0.10898,7e-05,14.74542]
[1777649125885,31.92,78510.49,65.0,-0.10856,7e-05,14.70536]
[1777649131609,31.92,78508.91,65.0,-0.10867,7e-05,14.71613]
[1777649135631,31.92,78509.19,65.0,-0.10863,7e-05,14.71062]
[1777649136914,31.92,78507.69,65.0,-0.10874,7e-05,14.72113]
[1777649138151,31.92,78508.49,65.0,-0.10868,7e-05,14.71551]
[1777649140372,31.92,78508.64,65.0,-0.10867,7e-05,14.71444]
[1777649140942,31.92,78508.64,65.0,-0.10867,7e-05,14.71444]
[1777649141602,31.92,78509.16,65.0,-0.10863,7e-05,14.7108]
[1777649142585,31.92,78515.85,65.0,-0.10814,7e-05,14.6639]
[1777649142760,31.92,78515.85,65.0,-0.10814,7e-05,14.6639]
[1777649142774,31.92,78515.85,65.0,-0.10814,7e-05,14.6639]
[1777649143261,31.92,78521.18,65.0,-0.10775,7e-05,14.62657]
[1777649143884,31.92,78524.83,65.0,-0.10748,7e-05,14.60112]
[1777649144462,31.92,78524.83,65.0,-0.10748,7e-05,14.60112]
[1777649145127,31.92,78524.83,65.0,-0.10748,7e-05,14.60112]
[1777649144891,31.92,78524.74,65.0,-0.10748,7e-05,14.60152]
[1777649145574,31.92,78524.74,65.0,-0.10748,7e-05,14.60152]
[1777649145577,31.92,78524.74,65.0,-0.10748,7e-05,14.60152]
[1777649145898,31.92,78531.79,65.0,-0.10697,7e-05,14.5524]
[1777649146547,31.92,78531.79,65.0,-0.10697,7e-05,14.5524]
[1777649147034,31.92,78532.37,65.0,-0.10693,7e-05,14.54842]
[1777649151604,31.92,78537.72,65.0,-0.10654,7e-05,14.51179]
[1777649153723,31.92,78539.4,65.0,-0.10643,7e-05,14.50066]
[1777649153954,31.92,78539.45,65.0,-0.10643,7e-05,14.50063]
[1777649156938,31.92,78540.99,65.0,-0.10631,7e-05,14.48983]
[1777649157038,31.92,78539.93,65.0,-0.10639,7e-05,14.49719]
[1777649158916,31.92,78538.84,65.0,-0.10647,7e-05,14.5048]
[1777649159157,31.92,78539.35,65.0,-0.10644,7e-05,14.50187]
[1777649163054,31.92,78542.54,65.0,-0.10621,7e-05,14.47953]
[1777649163155,31.92,78541.27,65.0,-0.1063,7e-05,14.48836]
[1777649163709,31.92,78541.27,65.0,-0.1063,7e-05,14.48836]
[1777649164024,31.92,78540.26,65.0,-0.10637,7e-05,14.49541]
[1777649169059,31.92,78541.35,65.0,-0.10629,7e-05,14.48749]
[1777649173861,31.92,78541.18,65.0,-0.1063,7e-05,14.48845]
[1777649174094,31.92,78546.1,65.0,-0.10594,7e-05,14.45369]
[1777649175452,31.92,78550.57,65.0,-0.10561,7e-05,14.42214]
[1777649176108,31.92,78549.64,65.0,-0.10568,7e-05,14.42865]
[1777649180123,31.92,78547.69,65.0,-0.10582,7e-05,14.44231]
[1777649180136,31.92,78548.1,65.0,-0.10579,7e-05,14.43945]
[1777649181705,31.92,78548.12,65.0,-0.10578,7e-05,14.43893]
[1777649182150,31.92,78545.39,65.0,-0.10598,7e-05,14.45794]
[1777649182850,31.92,78545.39,65.0,-0.10598,7e-05,14.45794]
[1777649183156,31.92,78544.61,65.0,-0.10603,7e-05,14.46296]
[1777649188192,31.91,78542.97,65.0,-0.10613,7e-05,14.47227]
[1777649190984,31.91,78543.34,65.0,-0.1061,7e-05,14.46881]
[1777649196247,31.91,78546.49,65.0,-0.10582,7e-05,14.44097]
[1777649201284,31.91,78543.53,65.0,-0.10602,7e-05,14.4601]
[1777649201360,31.91,78543.53,65.0,-0.10602,7e-05,14.4601]
[1777649202264,31.91,78543.5,65.0,-0.10602,7e-05,14.45992]
[1777649203686,31.91,78545.1,65.0,-0.1059,7e-05,14.44868]
[1777649204066,31.91,78545.1,65.0,-0.1059,7e-05,14.44868]
[1777649204826,31.91,78552.5,65.0,-0.10536,7e-05,14.39644]
[1777649206324,31.91,78558.4,65.0,-0.10493,7e-05,14.3551]
[1777649206760,31.91,78558.4,65.0,-0.10493,7e-05,14.3551]
[1777649210209,31.9,78573.91,65.0,-0.10381,7e-05,14.24683]
[1777649213585,31.9,78572.8,65.0,-0.10389,7e-05,14.25428]
[1777649219410,31.9,78571.83,65.0,-0.10395,7e-05,14.26055]
[1777649224445,31.9,78570.4,65.0,-0.10405,7e-05,14.27009]
[1777649229480,31.9,78570.8,65.0,-0.10402,7e-05,14.26689]
[1777649234681,31.9,78570.16,65.0,-0.10406,7e-05,14.27098]
[1777649234826,31.9,78570.16,65.0,-0.10406,7e-05,14.27098]
[1777649239398,31.9,78562.46,65.0,-0.10461,7e-05,14.32383]
[1777649242093,31.9,78562.22,65.0,-0.10462,7e-05,14.32517]
[1777649247829,31.9,78550.17,65.0,-0.10548,7e-05,14.40798]
[1777649247850,31.9,78550.17,65.0,-0.10548,7e-05,14.40798]
[1777649249383,31.9,78549.91,65.0,-0.10549,7e-05,14.40922]
[1777649249478,31.9,78549.91,65.0,-0.10549,7e-05,14.40922]
[1777649249620,31.9,78546.91,65.0,-0.10571,7e-05,14.42987]
[1777649254655,31.9,78537.11,65.0,-0.1064,7e-05,14.49504]
[1777649260157,31.9,78539.64,65.0,-0.10622,7e-05,14.4773]
[1777649261587,31.9,78538.94,65.0,-0.10627,7e-05,14.48215]
[1777649262299,31.9,78541.17,65.0,-0.1061,7e-05,14.46656]
[1777649264128,31.9,78546.92,65.0,-0.10568,7e-05,14.42605]
[1777649264707,31.9,78546.77,65.0,-0.10569,7e-05,14.42645]
[1777649269761,31.89,78544.89,65.0,-0.10581,7e-05,14.43788]
[1777649271947,31.89,78544.85,65.0,-0.10581,7e-05,14.43781]
[1777649277817,31.89,78544.27,65.0,-0.10582,7e-05,14.43937]
[1777649282853,31.89,78540.08,65.0,-0.10611,7e-05,14.46686]
[1777649283654,31.89,78540.08,65.0,-0.10611,7e-05,14.46686]
[1777649284060,31.89,78537.94,65.0,-0.10626,7e-05,14.48143]
[1777649284979,31.89,78537.94,65.0,-0.10626,7e-05,14.48143]
[1777649284989,31.89,78533.94,65.0,-0.10655,7e-05,14.50936]
[1777649290909,31.88,78538.27,65.0,-0.10621,7e-05,14.4764]
[1777649295298,31.88,78537.19,65.0,-0.10628,7e-05,14.48268]
[1777649295319,31.88,78537.36,65.0,-0.10625,7e-05,14.48062]
[1777649296790,31.88,78537.63,65.0,-0.10624,7e-05,14.47873]
[1777649296892,31.88,78537.63,65.0,-0.10623,7e-05,14.47867]
[1777649297452,31.88,78537.63,65.0,-0.10623,7e-05,14.47867]
[1777649298004,31.88,78537.63,65.0,-0.10623,7e-05,14.47867]
[1777649298511,31.88,78537.37,65.0,-0.10626,7e-05,14.48078]
[1777649299098,31.88,78537.37,65.0,-0.10626,7e-05,14.48078]
[1777649307021,31.88,78525.37,65.0,-0.10715,7e-05,14.56613]
[1777649309332,31.88,78527.55,65.0,-0.10699,7e-05,14.55103]
[1777649309788,31.88,78527.31,65.0,-0.10701,7e-05,14.55288]
[1777649310042,31.88,78530.22,65.0,-0.1068,7e-05,14.53271]
[1777649310580,31.88,78530.22,65.0,-0.1068,7e-05,14.53271]
[1777649311187,31.88,78530.22,65.0,-0.1068,7e-05,14.53271]
[1777649311288,31.88,78532.82,65.0,-0.10658,7e-05,14.51075]
[1777649313052,31.88,78533.57,65.0,-0.10653,7e-05,14.5055]
[1777649313063,31.88,78532.4,65.0,-0.10661,7e-05,14.51319]
[1777649318098,31.88,78532.69,65.0,-0.10658,7e-05,14.51009]
[1777649319399,31.88,78529.74,65.0,-0.10679,7e-05,14.53055]
[1777649320112,31.88,78526.0,65.0,-0.10706,7e-05,14.55656]
[1777649325149,31.88,78529.81,65.0,-0.10679,7e-05,14.53074]
[1777649330183,31.88,78524.13,65.0,-0.10722,7e-05,14.57123]
[1777649335220,31.88,78524.37,65.0,-0.1072,7e-05,14.57009]
[1777649336568,31.88,78524.92,65.0,-0.10716,7e-05,14.56633]
[1777649336576,31.88,78524.92,65.0,-0.10716,7e-05,14.56633]
[1777649337234,31.88,78524.89,65.0,-0.10716,7e-05,14.56625]
[1777649339495,31.88,78523.54,65.0,-0.10726,7e-05,14.57513]
[1777649340362,31.88,78510.82,65.0,-0.10819,7e-05,14.66438]
[1777649346297,31.88,78512.37,65.0,-0.10808,7e-05,14.6533]
[1777649348112,31.88,78512.47,65.0,-0.10807,7e-05,14.65261]
[1777649348137,31.88,78512.47,65.0,-0.10807,7e-05,14.65261]
[1777649348141,31.88,78512.47,65.0,-0.10807,7e-05,14.65261]
[1777649348311,31.88,78520.94,65.0,-0.10745,7e-05,14.59325]
[1777649351011,31.88,78523.5,65.0,-0.10725,7e-05,14.57411]
[1777649351173,31.88,78523.5,65.0,-0.10725,7e-05,14.57411]
[1777649351332,31.88,78523.72,65.0,-0.10723,7e-05,14.57235]
[1777649356367,31.88,78521.08,65.0,-0.10743,7e-05,14.59146]
[1777649361402,31.88,78521.12,65.0,-0.10743,7e-05,14.59168]
[1777649366437,31.88,78522.5,65.0,-0.10733,7e-05,14.58249]
[1777649371472,31.88,78523.35,65.0,-0.10726,7e-05,14.57359]
[1777649374329,31.88,78523.43,65.0,-0.10725,7e-05,14.57314]
[1777649374396,31.88,78523.43,65.0,-0.10725,7e-05,14.57314]
[1777649374362,31.88,78523.39,65.0,-0.10726,7e-05,14.57364]
[1777649374474,31.88,78523.39,65.0,-0.10726,7e-05,14.57364]
[1777649375646,31.88,78530.92,65.0,-0.1067,7e-05,14.52094]
[1777649375678,31.88,78536.13,65.0,-0.10632,7e-05,14.48432]
[1777649381542,31.88,78537.01,65.0,-0.10623,7e-05,14.4753]
[1777649384008,31.88,78536.8,65.0,-0.10624,7e-05,14.4763]
[1777649384386,31.88,78536.8,65.0,-0.10624,7e-05,14.4763]
[1777649384109,31.88,78535.76,65.0,-0.10631,7e-05,14.4831]
[1777649385059,31.88,78535.76,65.0,-0.10631,7e-05,14.4831]
[1777649385652,31.88,78535.3,65.0,-0.10634,7e-05,14.48622]
[1777649385678,31.88,78534.33,65.0,-0.10641,7e-05,14.49291]
[1777649392624,31.88,78532.72,65.0,-0.10655,7e-05,14.50588]
[1777649398244,31.88,78532.33,65.0,-0.10659,7e-05,14.50963]
[1777649398320,31.88,78532.37,65.0,-0.10659,7e-05,14.50987]
[1777649400540,31.88,78538.66,65.0,-0.10613,7e-05,14.46583]
[1777649400787,31.88,78538.66,65.0,-0.10613,7e-05,14.46583]
[1777649400851,31.88,78538.66,65.0,-0.10613,7e-05,14.46583]
[1777649401049,31.88,78539.72,65.0,-0.10605,7e-05,14.45838]
[1777649401872,31.88,78539.72,65.0,-0.10605,7e-05,14.45838]
[1777649404370,31.88,78553.47,65.0,-0.10505,7e-05,14.36176]
[1777649405261,31.88,78548.24,65.0,-0.10542,7e-05,14.39768]
[1777649407478,31.88,78552.89,65.0,-0.10509,7e-05,14.36539]
[1777649407795,31.88,78552.89,65.0,-0.10509,7e-05,14.36539]
[1777649407847,31.88,78555.71,65.0,-0.10488,7e-05,14.34585]
[1777649412932,31.88,78554.91,65.0,-0.10493,7e-05,14.35053]
[1777649413033,31.88,78554.56,65.0,-0.10495,7e-05,14.35274]
[1777649418805,31.88,78558.71,65.0,-0.10467,7e-05,14.32488]
[1777649423840,31.88,78558.84,65.0,-0.10467,7e-05,14.32486]
[1777649428806,31.88,78553.44,65.0,-0.10506,7e-05,14.36304]
[1777649428876,31.88,78556.3,65.0,-0.10486,7e-05,14.34322]
[1777649429468,31.88,78556.3,65.0,-0.10486,7e-05,14.34322]
[1777649431339,31.88,78561.98,65.0,-0.10444,7e-05,14.30325]
[1777649431671,31.88,78566.79,65.0,-0.10407,7e-05,14.26624]
[1777649432841,31.88,78574.65,65.0,-0.10351,7e-05,14.21164]
[1777649437939,31.88,78583.74,65.0,-0.10286,7e-05,14.14861]
[1777649442974,31.88,78584.49,65.0,-0.10281,7e-05,14.14356]
[1777649448012,31.88,78583.43,65.0,-0.10289,7e-05,14.15109]
[1777649449118,31.88,78583.43,65.0,-0.10289,7e-05,14.15109]
[1777649450578,31.88,78579.9,65.0,-0.10314,7e-05,14.17563]
[1777649450634,31.88,78579.9,65.0,-0.10314,7e-05,14.17563]
[1777649451034,31.88,78574.85,65.0,-0.1035,7e-05,14.21067]
[1777649452176,31.88,78574.85,65.0,-0.1035,7e-05,14.21067]
[1777649452191,31.88,78574.85,65.0,-0.1035,7e-05,14.21067]
[1777649452276,31.88,78572.24,65.0,-0.10369,7e-05,14.22913]
[1777649458083,31.88,78571.52,65.0,-0.10374,7e-05,14.23414]
[1777649463118,31.88,78568.35,65.0,-0.10397,7e-05,14.25577]
[1777649467106,31.88,78572.96,65.0,-0.10363,7e-05,14.22355]
[1777649472181,31.88,78570.94,65.0,-0.10379,7e-05,14.23896]
[1777649472511,31.88,78570.94,65.0,-0.10379,7e-05,14.23896]
[1777649478223,31.88,78570.95,65.0,-0.10379,7e-05,14.23896]
[1777649483258,31.88,78581.28,65.0,-0.10305,7e-05,14.16718]
[1777649483795,31.88,78581.28,65.0,-0.10305,7e-05,14.16718]
[1777649489300,31.88,78581.89,65.0,-0.10301,7e-05,14.16337]
[1777649494334,31.88,78574.35,65.0,-0.10354,7e-05,14.21281]
[1777649494533,31.88,78574.35,65.0,-0.10354,7e-05,14.21281]
[1777649500377,31.89,78575.07,65.0,-0.10351,7e-05,14.20996]
[1777649505412,31.89,78575.87,65.0,-0.10347,7e-05,14.20605]
[1777649510439,31.89,78569.66,65.0,-0.10392,7e-05,14.25045]
[1777649510447,31.89,78556.05,65.0,-0.1049,7e-05,14.34536]
[1777649510689,31.89,78556.05,65.0,-0.1049,7e-05,14.34536]
[1777649511454,31.89,78555.01,65.0,-0.10498,7e-05,14.3531]
[1777649516489,31.9,78549.24,65.0,-0.10543,7e-05,14.39558]
[1777649520331,31.9,78548.86,65.0,-0.10547,7e-05,14.39949]
[1777649520509,31.9,78548.86,65.0,-0.10547,7e-05,14.39949]
[1777649520517,31.9,78548.22,65.0,-0.10552,7e-05,14.40436]
[1777649525552,31.9,78550.61,65.0,-0.10535,7e-05,14.38818]
[1777649527597,31.9,78548.33,65.0,-0.10551,7e-05,14.40417]
[1777649528517,31.9,78548.02,65.0,-0.10554,7e-05,14.40687]
[1777649528649,31.9,78548.02,65.0,-0.10554,7e-05,14.40687]
[1777649529133,31.9,78533.74,65.0,-0.10658,7e-05,14.50655]
[1777649530617,31.9,78533.19,65.0,-0.10662,7e-05,14.51032]
[1777649530625,31.9,78533.19,65.0,-0.10662,7e-05,14.51032]
[1777649534661,31.9,78530.48,65.0,-0.10681,7e-05,14.52886]
[1777649535109,31.9,78530.72,65.0,-0.1068,7e-05,14.52706]
[1777649540657,31.9,78531.79,65.0,-0.10673,7e-05,14.52103]
[1777649545731,31.9,78530.02,65.0,-0.10687,7e-05,14.53439]
[1777649545826,31.9,78530.02,65.0,-0.10687,7e-05,14.53439]
[1777649545832,31.9,78530.02,65.0,-0.10687,7e-05,14.53439]
[1777649545918,31.9,78530.35,65.0,-0.10685,7e-05,14.5323]
[1777649551737,31.9,78536.57,65.0,-0.10637,7e-05,14.48494]
[1777649556776,31.9,78533.56,65.0,-0.10658,7e-05,14.50541]
[1777649561812,31.9,78535.44,65.0,-0.10644,7e-05,14.4917]
[1777649562603,31.9,78535.44,65.0,-0.10644,7e-05,14.4917]
[1777649567854,31.9,78534.37,65.0,-0.10651,7e-05,14.49859]
[1777649573031,31.9,78542.33,65.0,-0.10593,7e-05,14.44257]
[1777649578931,31.9,78546.91,65.0,-0.1056,7e-05,14.41063]
[1777649580200,31.9,78546.91,65.0,-0.1056,7e-05,14.41063]
[1777649580240,31.9,78545.89,65.0,-0.10567,7e-05,14.41776]
[1777649585261,31.9,78552.83,65.0,-0.10519,7e-05,14.37146]
[1777649590580,31.91,78552.83,65.0,-0.10521,7e-05,14.37331]
[1777649590923,31.91,78552.71,65.0,-0.10522,7e-05,14.37461]
[1777649590938,31.91,78552.71,65.0,-0.10522,7e-05,14.37461]
[1777649591279,31.91,78554.79,65.0,-0.10507,7e-05,14.36059]
[1777649597057,31.91,78552.55,65.0,-0.10524,7e-05,14.37679]
[1777649602092,31.91,78558.48,65.0,-0.10482,7e-05,14.33591]
[1777649602825,31.91,78558.48,65.0,-0.10482,7e-05,14.33591]
[1777649603099,31.91,78560.74,65.0,-0.10466,7e-05,14.32032]
[1777649608134,31.91,78558.28,65.0,-0.10486,7e-05,14.34006]
[1777649613170,31.92,78557.72,65.0,-0.10491,7e-05,14.34316]
[1777649618205,31.92,78550.77,65.0,-0.10544,7e-05,14.39413]
[1777649623240,31.92,78548.93,65.0,-0.10559,7e-05,14.40923]
[1777649628275,31.93,78549.19,65.0,-0.1056,7e-05,14.40972]
[1777649633310,31.93,78540.14,65.0,-0.10628,7e-05,14.475]
[1777649638345,31.93,78543.2,65.0,-0.10607,7e-05,14.45543]
[1777649643379,31.94,78550.28,65.0,-0.10558,7e-05,14.40799]
[1777649648415,31.94,78548.82,65.0,-0.1057,7e-05,14.42023]
[1777649653450,31.94,78554.24,65.0,-0.10533,7e-05,14.38464]
[1777649654921,31.94,78555.83,65.0,-0.10522,7e-05,14.37404]
[1777649654933,31.94,78555.83,65.0,-0.10522,7e-05,14.37404]
[1777649655463,31.94,78554.89,65.0,-0.10529,7e-05,14.38102]
[1777649656970,31.94,78560.76,65.0,-0.10487,7e-05,14.34026]
[1777649657317,31.94,78560.76,65.0,-0.10487,7e-05,14.34026]
[1777649658821,31.94,78574.25,65.0,-0.1039,7e-05,14.24676]
[1777649660386,31.94,78577.96,65.0,-0.10364,7e-05,14.22123]
[1777649660499,31.94,78579.69,65.0,-0.10352,7e-05,14.2095]
[1777649665534,31.94,78581.64,65.0,-0.10338,7e-05,14.19623]
[1777649666646,31.94,78581.64,65.0,-0.10338,7e-05,14.19623]
[1777649668928,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649668940,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649668997,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649669010,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649669090,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649669401,31.94,78582.62,65.0,-0.10331,7e-05,14.18952]
[1777649671776,31.94,78598.14,65.0,-0.1022,7e-05,14.07925]
[1777649679636,31.95,78589.74,65.0,-0.10281,7e-05,14.13866]
[1777649684729,31.95,78583.11,65.0,-0.10328,7e-05,14.18483]
[1777649686850,31.95,78582.64,65.0,-0.10331,7e-05,14.1881]
[1777649687692,31.95,78581.91,65.0,-0.10337,7e-05,14.19352]
[1777649692727,31.95,78576.6,65.0,-0.10377,7e-05,14.23194]
[1777649697763,31.95,78577.67,65.0,-0.1037,7e-05,14.22603]
[1777649698741,31.95,78577.67,65.0,-0.1037,7e-05,14.22603]
[1777649698769,31.95,78578.19,65.0,-0.10367,7e-05,14.22274]
[1777649703804,31.95,78580.83,65.0,-0.10348,7e-05,14.2044]
[1777649708909,31.95,78576.94,65.0,-0.10376,7e-05,14.23145]
[1777649708963,31.95,78576.94,65.0,-0.10376,7e-05,14.23145]
[1777649709040,31.95,78573.31,65.0,-0.10402,7e-05,14.25661]
[1777649710161,31.95,78573.31,65.0,-0.10402,7e-05,14.25661]
[1777649710166,31.95,78573.31,65.0,-0.10402,7e-05,14.25661]
[1777649710249,31.95,78568.24,65.0,-0.10439,7e-05,14.29247]
[1777649715888,31.96,78569.27,65.0,-0.10433,7e-05,14.28681]
[1777649721635,31.96,78562.26,65.0,-0.10484,7e-05,14.33638]
[1777649721706,31.96,78561.39,65.0,-0.10491,7e-05,14.34275]
[1777649724176,31.96,78544.76,65.0,-0.10612,7e-05,14.45931]
[1777649729317,31.96,78542.06,65.0,-0.10633,7e-05,14.47945]
[1777649730802,31.96,78542.23,65.0,-0.10633,7e-05,14.47891]
[1777649730993,31.96,78544.71,65.0,-0.10615,7e-05,14.46195]
[1777649734095,31.96,78544.68,65.0,-0.10613,7e-05,14.45868]
[1777649734410,31.96,78544.3,65.0,-0.10616,7e-05,14.46131]
[1777649740325,31.96,78535.89,65.0,-0.10678,7e-05,14.52149]
[1777649740416,31.96,78535.52,65.0,-0.10681,7e-05,14.52434]
[1777649746097,31.96,78535.2,65.0,-0.10683,7e-05,14.52611]
[1777649747327,31.96,78535.2,65.0,-0.10683,7e-05,14.52611]
[1777649747336,31.96,78535.2,65.0,-0.10683,7e-05,14.52611]
[1777649747357,31.96,78535.2,65.0,-0.10683,7e-05,14.52611]
[1777649747428,31.96,78534.93,65.0,-0.10685,7e-05,14.52792]
[1777649748512,31.96,78534.93,65.0,-0.10685,7e-05,14.52792]
[1777649749258,31.96,78534.97,65.0,-0.10684,7e-05,14.52719]
[1777649749535,31.96,78534.96,65.0,-0.10684,7e-05,14.52681]
[1777649755160,31.96,78523.01,65.0,-0.1077,7e-05,14.60922]
[1777649760196,31.96,78523.8,65.0,-0.10764,7e-05,14.60273]
[1777649762956,31.96,78528.17,65.0,-0.10731,7e-05,14.57179]
[1777649762961,31.96,78528.17,65.0,-0.10731,7e-05,14.57179]
[1777649763217,31.96,78534.68,65.0,-0.10683,7e-05,14.52618]
[1777649768252,31.96,78545.06,65.0,-0.10606,7e-05,14.45181]
[1777649770532,31.96,78544.01,65.0,-0.10613,7e-05,14.45877]
[1777649776404,31.95,78544.09,65.0,-0.1061,7e-05,14.45606]
[1777649778065,31.95,78544.09,65.0,-0.1061,7e-05,14.45533]
[1777649783357,31.95,78544.91,65.0,-0.10602,7e-05,14.44751]
[1777649787707,31.95,78544.64,65.0,-0.10602,7e-05,14.44832]
[1777649787802,31.95,78540.02,65.0,-0.10635,7e-05,14.47977]
[1777649788706,31.95,78540.02,65.0,-0.10635,7e-05,14.47977]
[1777649788775,31.95,78536.95,65.0,-0.10658,7e-05,14.50113]
[1777649794434,31.95,78537.02,65.0,-0.10656,7e-05,14.49856]
[1777649799471,31.95,78536.97,65.0,-0.10658,7e-05,14.50028]
[1777649804505,31.95,78536.53,65.0,-0.10663,7e-05,14.5047]
[1777649807724,31.95,78536.61,65.0,-0.10663,7e-05,14.50466]
[1777649807798,31.95,78537.92,65.0,-0.10654,7e-05,14.49603]
[1777649812690,31.95,78539.69,65.0,-0.1064,7e-05,14.48339]
[1777649815276,31.95,78545.39,65.0,-0.10599,7e-05,14.44338]
[1777649815278,31.95,78545.39,65.0,-0.10599,7e-05,14.44338]
[1777649815582,31.95,78552.78,65.0,-0.10545,7e-05,14.39187]
[1777649815877,31.95,78552.78,65.0,-0.10545,7e-05,14.39187]
[1777649817762,31.95,78560.85,65.0,-0.10486,7e-05,14.33537]
[1777649822024,31.95,78562.04,65.0,-0.10477,7e-05,14.32592]
[1777649824450,31.95,78564.96,65.0,-0.10455,7e-05,14.30517]
[1777649824673,31.95,78564.96,65.0,-0.10455,7e-05,14.30517]
[1777649824774,31.95,78564.96,65.0,-0.10455,7e-05,14.30517]
[1777649824875,31.95,78580.61,65.0,-0.10343,7e-05,14.1962]
[1777649826206,31.95,78587.61,65.0,-0.10293,7e-05,14.14775]
[1777649827766,31.95,78590.39,65.0,-0.10273,7e-05,14.12848]
[1777649829555,31.95,78592.05,65.0,-0.10261,7e-05,14.11709]
[1777649834716,31.95,78594.31,65.0,-0.10246,7e-05,14.10203]
[1777649836781,31.95,78594.39,65.0,-0.10245,7e-05,14.10156]
[1777649842772,31.95,78590.95,65.0,-0.1027,7e-05,14.12573]
[1777649845196,31.95,78591.33,65.0,-0.10267,7e-05,14.12316]
[1777649845270,31.95,78591.33,65.0,-0.10267,7e-05,14.12316]
[1777649850871,31.95,78603.05,65.0,-0.10185,7e-05,14.04282]
[1777649853471,31.95,78603.24,65.0,-0.10182,7e-05,14.03863]
[1777649853849,31.95,78603.13,65.0,-0.10183,7e-05,14.0392]
[1777649857612,31.95,78603.22,65.0,-0.10182,7e-05,14.03802]
[1777649857711,31.95,78603.22,65.0,-0.10182,7e-05,14.03802]
[1777649857887,31.95,78603.22,65.0,-0.10182,7e-05,14.03802]
[1777649857898,31.95,78603.22,65.0,-0.10182,7e-05,14.03802]
[1777649857878,31.95,78615.85,65.0,-0.10093,7e-05,13.95084]
[1777649858045,31.95,78615.85,65.0,-0.10093,7e-05,13.95084]
[1777649859382,31.95,78623.87,65.0,-0.10036,7e-05,13.89525]
[1777649859633,31.95,78623.87,65.0,-0.10036,7e-05,13.89525]
[1777649859735,31.95,78623.87,65.0,-0.10036,7e-05,13.89525]
[1777649859951,31.95,78623.87,65.0,-0.10036,7e-05,13.89525]
[1777649859892,31.95,78650.43,65.0,-0.09852,7e-05,13.71324]
[1777649860570,31.95,78650.43,65.0,-0.09852,7e-05,13.71324]
[1777649860714,31.95,78650.43,65.0,-0.09852,7e-05,13.71324]
[1777649860829,31.95,78650.43,65.0,-0.09852,7e-05,13.71324]
[1777649861048,31.95,78650.43,65.0,-0.09852,7e-05,13.71324]
[1777649860910,31.95,78676.17,65.0,-0.09676,7e-05,13.53739]
[1777649861555,31.95,78676.17,65.0,-0.09676,7e-05,13.53739]
[1777649861581,31.95,78676.17,65.0,-0.09676,7e-05,13.53739]
[1777649861624,31.95,78676.17,65.0,-0.09676,7e-05,13.53739]
[1777649862704,31.95,78665.81,65.0,-0.09747,7e-05,13.60832]
[1777649862754,31.95,78665.81,65.0,-0.09747,7e-05,13.60832]
[1777649862963,31.95,78672.41,65.0,-0.09702,7e-05,13.56344]
[1777649862974,31.95,78672.41,65.0,-0.09702,7e-05,13.56344]
[1777649863564,31.95,78672.41,65.0,-0.09702,7e-05,13.56344]
[1777649864323,31.95,78680.97,65.0,-0.09644,7e-05,13.50538]
[1777649865062,31.95,78691.58,65.0,-0.09573,7e-05,13.43361]
[1777649865081,31.95,78691.58,65.0,-0.09573,7e-05,13.43361]
[1777649871208,31.95,78697.71,65.0,-0.09534,7e-05,13.39413]
[1777649877376,31.96,78697.47,65.0,-0.09537,7e-05,13.39785]
[1777649886440,31.96,78704.55,65.0,-0.09493,7e-05,13.35341]
[1777649889366,31.96,78703.44,65.0,-0.09502,7e-05,13.36219]
[1777649889375,31.96,78703.44,65.0,-0.09502,7e-05,13.36219]
[1777649892983,31.96,78704.89,65.0,-0.09493,7e-05,13.35361]
[1777649893732,31.97,78704.55,65.0,-0.09496,7e-05,13.3567]
[1777649894684,31.97,78698.8,65.0,-0.09535,7e-05,13.39593]
[1777649895758,31.97,78695.25,65.0,-0.09559,7e-05,13.41996]
[1777649896043,31.97,78690.75,65.0,-0.09589,7e-05,13.45074]
[1777649896328,31.97,78690.75,65.0,-0.09589,7e-05,13.45074]
[1777649898796,31.97,78686.2,65.0,-0.09621,7e-05,13.48209]
[1777649899371,31.97,78685.7,65.0,-0.09624,7e-05,13.48592]
[1777649905223,31.97,78671.69,65.0,-0.0972,7e-05,13.58173]
[1777649908151,31.97,78671.14,65.0,-0.09724,7e-05,13.58566]
[1777649908436,31.97,78671.14,65.0,-0.09724,7e-05,13.58566]
[1777649914287,31.97,78653.66,65.0,-0.09842,7e-05,13.70173]
[1777649918165,31.97,78664.52,65.0,-0.09767,7e-05,13.6275]
[1777649923876,31.97,78662.87,65.0,-0.09779,7e-05,13.63917]
[1777649929020,31.97,78660.54,65.0,-0.09795,7e-05,13.65518]
[1777649932064,31.97,78659.49,65.0,-0.09802,7e-05,13.66252]
[1777649940280,31.97,78658.18,65.0,-0.09811,7e-05,13.67166]
[1777649942072,31.97,78650.75,65.0,-0.09863,7e-05,13.72245]
[1777649947408,31.97,78642.31,65.0,-0.0992,7e-05,13.77969]
[1777649952554,31.97,78638.18,65.0,-0.09948,7e-05,13.8071]
[1777649955965,31.97,78636.44,65.0,-0.0996,7e-05,13.81866]
[1777649958543,31.97,78650.52,65.0,-0.09862,7e-05,13.72193]
[1777649962461,31.97,78661.11,65.0,-0.0979,7e-05,13.64982]
[1777649966081,31.97,78659.6,65.0,-0.098,7e-05,13.66032]
[1777649975716,31.97,78662.24,65.0,-0.09781,7e-05,13.63947]
[1777649980235,31.97,78665.12,65.0,-0.09761,7e-05,13.6201]
[1777649985789,31.97,78670.12,65.0,-0.09728,7e-05,13.5868]
[1777649986223,31.97,78670.12,65.0,-0.09728,7e-05,13.5868]
[1777649986795,31.97,78670.27,65.0,-0.09727,7e-05,13.58593]
[1777649987625,31.97,78670.27,65.0,-0.09727,7e-05,13.58593]
[1777649987803,31.97,78670.29,65.0,-0.09726,7e-05,13.58556]
[1777649989357,31.97,78670.16,65.0,-0.09728,7e-05,13.5866]
[1777649993753,31.97,78670.63,65.0,-0.09725,7e-05,13.58404]
[1777649999889,31.97,78672.02,65.0,-0.09717,7e-05,13.57578]
[1777650001293,31.97,78672.09,65.0,-0.09716,7e-05,13.57549]
[1777650002087,31.97,78672.09,65.0,-0.09716,7e-05,13.57549]
[1777650002088,31.97,78672.09,65.0,-0.09716,7e-05,13.57549]
[1777650002910,31.97,78689.64,65.0,-0.09598,7e-05,13.45671]
[1777650007945,31.97,78698.95,65.0,-0.09535,7e-05,13.39368]
[1777650012981,31.97,78694.52,65.0,-0.09565,7e-05,13.42406]
[1777650017270,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650017313,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650017580,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650017749,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650017961,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650018077,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650018131,31.97,78697.52,65.0,-0.09545,7e-05,13.40386]
[1777650018024,31.97,78729.47,65.0,-0.09333,7e-05,13.18836]
[1777650018183,31.97,78729.47,65.0,-0.09333,7e-05,13.18836]
[1777650018333,31.97,78729.47,65.0,-0.09333,7e-05,13.18836]
[1777650018538,31.97,78729.47,65.0,-0.09333,7e-05,13.18836]
[1777650019031,31.97,78729.75,65.0,-0.09331,7e-05,13.18653]
[1777650020106,31.97,78729.75,65.0,-0.09331,7e-05,13.18653]
[1777650020116,31.97,78730.4,65.0,-0.09327,7e-05,13.18216]
[1777650025459,31.98,78734.22,65.0,-0.09303,7e-05,13.15849]
[1777650030534,31.98,78728.79,65.0,-0.09341,7e-05,13.19717]
[1777650036150,31.98,78725.32,65.0,-0.09364,7e-05,13.21945]
[1777650041186,31.99,78723.24,65.0,-0.0938,7e-05,13.23512]
[1777650046221,31.99,78712.98,65.0,-0.09449,7e-05,13.30539]
[1777650051256,31.99,78715.71,65.0,-0.09432,7e-05,13.28795]
[1777650056291,31.99,78714.34,65.0,-0.09442,7e-05,13.29808]
[1777650061478,31.99,78713.33,65.0,-0.09449,7e-05,13.30547]
[1777650064950,31.99,78714.79,65.0,-0.0944,7e-05,13.296]
[1777650065051,31.99,78718.59,65.0,-0.09415,7e-05,13.27053]
[1777650065441,31.99,78718.59,65.0,-0.09415,7e-05,13.27053]
[1777650065541,31.99,78719.67,65.0,-0.09408,7e-05,13.26343]
[1777650067997,31.99,78719.22,65.0,-0.09411,7e-05,13.26665]
[1777650068047,31.99,78717.56,65.0,-0.09422,7e-05,13.27819]
[1777650073035,32.0,78704.66,65.0,-0.09509,7e-05,13.36666]
[1777650073587,32.0,78704.01,65.0,-0.09515,7e-05,13.37185]
[1777650078455,32.0,78688.08,65.0,-0.09623,7e-05,13.48109]
[1777650081581,32.0,78687.98,65.0,-0.09624,7e-05,13.48227]
[1777650085163,32.0,78684.62,65.0,-0.09648,7e-05,13.50577]
[1777650090540,32.0,78689.44,65.0,-0.09617,7e-05,13.47508]
[1777650095575,32.01,78692.02,65.0,-0.09599,7e-05,13.45585]
[1777650099311,32.01,78691.45,65.0,-0.09604,7e-05,13.46073]
[1777650104696,32.01,78680.7,65.0,-0.09678,7e-05,13.53493]
[1777650106679,32.01,78668.75,65.0,-0.0976,7e-05,13.61657]
[1777650108375,32.01,78662.81,65.0,-0.098,7e-05,13.65718]
[1777650108439,32.01,78662.81,65.0,-0.098,7e-05,13.65718]
[1777650108534,32.01,78662.81,65.0,-0.098,7e-05,13.65718]
[1777650108637,32.01,78662.81,65.0,-0.098,7e-05,13.65718]
[1777650113703,32.01,78651.83,65.0,-0.09875,7e-05,13.73191]
[1777650119103,32.01,78651.33,65.0,-0.09879,7e-05,13.73494]
[1777650122859,32.01,78640.47,65.0,-0.09953,7e-05,13.80864]
[1777650124463,32.01,78654.71,65.0,-0.09854,7e-05,13.71095]
[1777650131502,32.01,78650.68,65.0,-0.09882,7e-05,13.73799]
[1777650136528,32.01,78656.46,65.0,-0.09842,7e-05,13.69815]
[1777650136604,32.01,78656.46,65.0,-0.09842,7e-05,13.69815]
[1777650140219,32.01,78673.38,65.0,-0.09726,7e-05,13.58303]
[1777650147951,32.01,78673.82,65.0,-0.09724,7e-05,13.58122]
[1777650152307,32.01,78671.07,65.0,-0.09741,7e-05,13.59721]
[1777650158013,32.01,78662.28,65.0,-0.09802,7e-05,13.65739]
[1777650163048,32.01,78661.76,65.0,-0.09806,7e-05,13.66117]
[1777650168083,32.01,78662.55,65.0,-0.098,7e-05,13.65604]
[1777650168326,32.01,78662.55,65.0,-0.098,7e-05,13.65604]
[1777650169216,32.01,78662.55,65.0,-0.098,7e-05,13.65604]
[1777650170711,32.01,78647.71,65.0,-0.09902,7e-05,13.75732]
[1777650176138,32.01,78647.05,65.0,-0.09906,7e-05,13.76112]
[1777650181174,32.01,78644.61,65.0,-0.09923,7e-05,13.77724]
[1777650183941,32.01,78644.85,65.0,-0.09921,7e-05,13.77535]
[1777650184176,32.01,78644.85,65.0,-0.09921,7e-05,13.77535]
[1777650189230,32.01,78642.11,65.0,-0.09939,7e-05,13.79302]
[1777650191226,32.01,78642.29,65.0,-0.09937,7e-05,13.79164]
[1777650192523,32.01,78642.3,65.0,-0.09937,7e-05,13.79127]
[1777650193504,32.01,78642.27,65.0,-0.09937,7e-05,13.79132]
[1777650194267,32.01,78642.27,65.0,-0.09937,7e-05,13.79132]
[1777650197912,32.01,78652.49,65.0,-0.09866,7e-05,13.72113]
[1777650199031,32.01,78650.52,65.0,-0.0988,7e-05,13.73454]
[1777650202397,32.01,78649.84,65.0,-0.09884,7e-05,13.73893]
[1777650208363,32.0,78638.13,65.0,-0.09964,7e-05,13.81825]
[1777650213397,32.0,78639.09,65.0,-0.09954,7e-05,13.80731]
[1777650218433,32.0,78640.13,65.0,-0.09946,7e-05,13.79931]
[1777650224356,32.0,78641.1,65.0,-0.09939,7e-05,13.79206]
[1777650229512,32.0,78639.01,65.0,-0.09953,7e-05,13.80535]
[1777650234547,32.0,78639.23,65.0,-0.0995,7e-05,13.80312]
[1777650239627,32.0,78648.07,65.0,-0.09889,7e-05,13.74225]
[1777650241227,32.0,78647.46,65.0,-0.09893,7e-05,13.74635]
[1777650243287,32.0,78646.34,65.0,-0.09901,7e-05,13.75385]
[1777650249843,32.0,78647.0,65.0,-0.09895,7e-05,13.74881]
[1777650249863,32.0,78647.0,65.0,-0.09895,7e-05,13.74881]
[1777650251156,32.0,78647.79,65.0,-0.0989,7e-05,13.74334]
[1777650256701,32.0,78649.61,65.0,-0.09877,7e-05,13.73031]
[1777650257806,32.0,78649.61,65.0,-0.09877,7e-05,13.73031]
[1777650259073,32.0,78646.84,65.0,-0.09896,7e-05,13.7492]
[1777650259741,32.0,78646.91,65.0,-0.09895,7e-05,13.74866]
[1777650259937,32.0,78646.91,65.0,-0.09895,7e-05,13.74866]
[1777650259939,32.0,78646.91,65.0,-0.09895,7e-05,13.74866]
[1777650259947,32.0,78646.91,65.0,-0.09895,7e-05,13.74866]
[1777650260291,32.0,78646.91,65.0,-0.09895,7e-05,13.74866]
[1777650261274,31.99,78646.73,65.0,-0.09896,7e-05,13.74976]
[1777650261374,32.0,78661.57,65.0,-0.09795,7e-05,13.64859]
[1777650266527,32.0,78664.95,65.0,-0.09772,7e-05,13.62597]
[1777650270821,32.0,78667.86,65.0,-0.09752,7e-05,13.60662]
[1777650270837,32.0,78667.86,65.0,-0.09752,7e-05,13.60662]
[1777650276058,32.0,78668.39,65.0,-0.09748,7e-05,13.60036]
[1777650281828,32.0,78667.39,65.0,-0.09755,7e-05,13.60802]
[1777650286914,32.0,78669.67,65.0,-0.0974,7e-05,13.59337]
[1777650289184,32.0,78669.67,65.0,-0.0974,7e-05,13.59337]
[1777650294051,32.0,78667.54,65.0,-0.09756,7e-05,13.60871]
[1777650295469,32.0,78667.03,65.0,-0.0976,7e-05,13.61243]
[1777650301012,32.0,78662.45,65.0,-0.09791,7e-05,13.64428]
[1777650301670,32.0,78662.45,65.0,-0.09791,7e-05,13.64428]
[1777650303312,32.0,78668.57,65.0,-0.0975,7e-05,13.60269]
[1777650307280,32.0,78677.9,65.0,-0.09687,7e-05,13.54002]
[1777650307371,32.0,78679.33,65.0,-0.09678,7e-05,13.53077]
[1777650311018,32.0,78675.76,65.0,-0.09702,7e-05,13.55468]
[1777650311082,32.0,78674.42,65.0,-0.09711,7e-05,13.56359]
[1777650312456,32.0,78671.58,65.0,-0.0973,7e-05,13.58309]
[1777650316306,32.0,78672.72,65.0,-0.09723,7e-05,13.57582]
[1777650321984,32.01,78663.5,65.0,-0.09786,7e-05,13.63925]
[1777650323206,32.01,78661.57,65.0,-0.098,7e-05,13.65245]
[1777650325309,32.01,78656.85,65.0,-0.09832,7e-05,13.68472]
[1777650331336,32.01,78655.76,65.0,-0.09839,7e-05,13.69209]
[1777650331872,32.01,78655.79,65.0,-0.09837,7e-05,13.68847]
[1777650337265,32.01,78654.55,65.0,-0.09846,7e-05,13.69686]
[1777650342300,32.01,78656.08,65.0,-0.09835,7e-05,13.68633]
[1777650347335,32.01,78647.81,65.0,-0.09892,7e-05,13.74265]
[1777650352399,32.0,78648.78,65.0,-0.09885,7e-05,13.73569]
[1777650357408,32.0,78641.14,65.0,-0.09937,7e-05,13.78744]
[1777650357492,32.0,78641.14,65.0,-0.09937,7e-05,13.78744]
[1777650358197,32.0,78641.14,65.0,-0.09937,7e-05,13.78744]
[1777650359041,32.0,78634.74,65.0,-0.09981,7e-05,13.83108]
[1777650360723,32.0,78628.34,65.0,-0.10025,7e-05,13.87445]
[1777650364545,32.0,78630.11,65.0,-0.10012,7e-05,13.86122]
[1777650367370,32.0,78630.0,65.0,-0.10012,7e-05,13.86145]
[1777650372513,32.0,78628.78,65.0,-0.10019,7e-05,13.86825]
[1777650376962,32.0,78628.06,65.0,-0.10023,7e-05,13.87241]
[1777650378110,32.0,78627.11,65.0,-0.1003,7e-05,13.87866]
[1777650379471,32.0,78627.0,65.0,-0.1003,7e-05,13.87914]
[1777650380284,32.0,78627.34,65.0,-0.10027,7e-05,13.87626]
[1777650385605,32.0,78624.92,65.0,-0.10045,7e-05,13.89361]
[1777650386768,32.0,78624.92,65.0,-0.10045,7e-05,13.89361]
[1777650388582,32.0,78627.28,65.0,-0.10029,7e-05,13.87761]
[1777650392985,32.0,78633.03,65.0,-0.09987,7e-05,13.83535]
[1777650393429,32.0,78635.24,65.0,-0.09972,7e-05,13.8202]
[1777650393531,32.0,78635.24,65.0,-0.09972,7e-05,13.8202]
[1777650395559,32.0,78641.84,65.0,-0.09926,7e-05,13.77489]
[1777650395663,32.0,78641.84,65.0,-0.09926,7e-05,13.77489]
[1777650400709,32.0,78650.96,65.0,-0.09863,7e-05,13.7122]
[1777650402966,32.0,78653.36,65.0,-0.09846,7e-05,13.69578]
[1777650402974,32.0,78653.36,65.0,-0.09846,7e-05,13.69578]
[1777650408766,32.0,78655.37,65.0,-0.09832,7e-05,13.68208]
[1777650413801,32.0,78653.53,65.0,-0.09845,7e-05,13.69477]
[1777650415170,32.0,78653.53,65.0,-0.09845,7e-05,13.69477]
[1777650418765,32.0,78649.66,65.0,-0.09872,7e-05,13.72129]
[1777650420031,32.0,78650.74,65.0,-0.09864,7e-05,13.7139]
[1777650425287,32.0,78661.2,65.0,-0.09793,7e-05,13.64263]
[1777650430922,32.0,78657.6,65.0,-0.09818,7e-05,13.66765]
[1777650435957,32.0,78655.53,65.0,-0.09832,7e-05,13.68201]
[1777650439009,32.0,78657.71,65.0,-0.09817,7e-05,13.66724]
[1777650444760,32.0,78656.82,65.0,-0.09824,7e-05,13.6737]
[1777650450089,32.0,78652.31,65.0,-0.09855,7e-05,13.70486]
[1777650455124,32.0,78653.33,65.0,-0.09846,7e-05,13.69459]
[1777650460159,32.0,78656.38,65.0,-0.09825,7e-05,13.67388]
[1777650465194,32.0,78653.31,65.0,-0.09847,7e-05,13.69495]
[1777650470229,32.0,78656.72,65.0,-0.09823,7e-05,13.67178]
[1777650475264,32.0,78653.2,65.0,-0.09847,7e-05,13.6959]
[1777650480299,32.0,78657.02,65.0,-0.09821,7e-05,13.67001]
[1777650485335,32.0,78655.66,65.0,-0.09831,7e-05,13.67957]
[1777650490370,32.0,78653.24,65.0,-0.09848,7e-05,13.69631]
[1777650495435,32.0,78645.39,65.0,-0.09902,7e-05,13.74994]
[1777650495865,32.0,78639.44,65.0,-0.09943,7e-05,13.7905]
[1777650500546,32.0,78631.37,65.0,-0.09998,7e-05,13.84527]
[1777650506482,32.0,78629.05,65.0,-0.10013,7e-05,13.85943]
[1777650510519,32.0,78630.65,65.0,-0.10001,7e-05,13.84766]
[1777650516552,31.99,78629.07,65.0,-0.10008,7e-05,13.85313]
[1777650517561,31.99,78629.07,65.0,-0.10008,7e-05,13.85313]
[1777650521459,31.99,78631.32,65.0,-0.09991,7e-05,13.83656]
[1777650526621,31.99,78641.57,65.0,-0.09919,7e-05,13.76528]
[1777650531657,31.99,78639.82,65.0,-0.0993,7e-05,13.77636]
[1777650536692,31.99,78639.09,65.0,-0.09934,7e-05,13.78051]
[1777650539895,31.99,78643.23,65.0,-0.09905,7e-05,13.75187]
[1777650539996,31.99,78642.95,65.0,-0.09907,7e-05,13.75367]
[1777650545755,31.99,78642.21,65.0,-0.09912,7e-05,13.75797]
[1777650550790,31.99,78642.77,65.0,-0.09907,7e-05,13.75359]
[1777650555826,31.99,78639.58,65.0,-0.09929,7e-05,13.7748]
[1777650560863,31.98,78643.93,65.0,-0.09898,7e-05,13.7445]
[1777650565897,31.98,78639.83,65.0,-0.09926,7e-05,13.77219]
[1777650570933,31.98,78638.67,65.0,-0.09934,7e-05,13.77961]
[1777650575968,31.98,78643.79,65.0,-0.09896,7e-05,13.74083]
[1777650581003,31.98,78643.27,65.0,-0.09899,7e-05,13.74417]
[1777650583220,31.98,78643.5,65.0,-0.09898,7e-05,13.74256]
[1777650583424,31.98,78643.5,65.0,-0.09898,7e-05,13.74256]
[1777650584123,31.98,78649.0,65.0,-0.0986,7e-05,13.70494]
[1777650584903,31.98,78659.28,65.0,-0.09788,7e-05,13.63422]
[1777650590167,31.98,78661.28,65.0,-0.09775,7e-05,13.62115]
[1777650592085,31.98,78662.18,65.0,-0.09769,7e-05,13.61532]
[1777650592186,31.98,78662.22,65.0,-0.09769,7e-05,13.6152]
[1777650598122,31.98,78667.34,65.0,-0.09735,7e-05,13.58126]
[1777650603158,31.99,78667.43,65.0,-0.09736,7e-05,13.58169]
[1777650608193,31.99,78663.65,65.0,-0.09762,7e-05,13.6083]
[1777650614237,31.99,78665.37,65.0,-0.09752,7e-05,13.59753]
[1777650615717,31.99,78665.37,65.0,-0.09752,7e-05,13.59753]
[1777650615718,31.99,78665.37,65.0,-0.09752,7e-05,13.59753]
[1777650615722,31.99,78660.6,65.0,-0.09784,7e-05,13.63026]
[1777650617272,31.99,78656.94,65.0,-0.09809,7e-05,13.65521]
[1777650618108,31.99,78656.02,65.0,-0.09816,7e-05,13.66167]
[1777650619571,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650619611,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650619615,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650619617,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650619664,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650619680,31.99,78655.64,65.0,-0.09819,7e-05,13.66426]
[1777650620033,31.99,78655.64,65.0,-0.09819,7e-05,13.66444]
[1777650620447,31.99,78655.64,65.0,-0.09819,7e-05,13.66444]
[1777650620716,31.99,78637.29,65.0,-0.09945,7e-05,13.78971]
[1777650622506,31.99,78629.42,65.0,-0.1,7e-05,13.84361]
[1777650628342,31.99,78633.5,65.0,-0.0997,7e-05,13.81453]
[1777650629541,31.99,78633.5,65.0,-0.0997,7e-05,13.81453]
[1777650629552,31.99,78633.5,65.0,-0.0997,7e-05,13.81453]
[1777650629563,31.99,78633.5,65.0,-0.0997,7e-05,13.81453]
[1777650629690,31.99,78633.5,65.0,-0.0997,7e-05,13.81453]
[1777650629646,31.99,78634.44,65.0,-0.09964,7e-05,13.80795]
[1777650630389,31.99,78634.44,65.0,-0.09964,7e-05,13.80795]
[1777650630639,31.99,78634.44,65.0,-0.09964,7e-05,13.80795]
[1777650631021,31.99,78634.44,65.0,-0.09964,7e-05,13.80795]
[1777650630660,31.99,78614.62,65.0,-0.10102,7e-05,13.9438]
[1777650631227,31.99,78614.62,65.0,-0.10102,7e-05,13.9438]
[1777650631693,31.99,78614.62,65.0,-0.10102,7e-05,13.9438]
[1777650631940,31.99,78614.62,65.0,-0.10102,7e-05,13.9438]
[1777650631733,31.99,78568.42,65.0,-0.10427,7e-05,14.25931]
[1777650632197,31.99,78568.42,65.0,-0.10427,7e-05,14.25931]
[1777650632256,31.99,78568.42,65.0,-0.10427,7e-05,14.25931]
[1777650632381,31.99,78568.42,65.0,-0.10427,7e-05,14.25931]
[1777650632670,31.99,78530.93,65.0,-0.10699,7e-05,14.52044]
[1777650632861,31.99,78530.93,65.0,-0.10699,7e-05,14.52044]
[1777650633034,31.99,78530.93,65.0,-0.10699,7e-05,14.52044]
[1777650633374,31.99,78530.93,65.0,-0.10699,7e-05,14.52044]
[1777650633644,31.99,78530.93,65.0,-0.10699,7e-05,14.52044]
[1777650633647,31.99,78504.52,65.0,-0.10894,7e-05,14.70502]
[1777650633926,31.99,78504.52,65.0,-0.10894,7e-05,14.70502]
[1777650634372,31.99,78504.52,65.0,-0.10894,7e-05,14.70502]
[1777650634444,31.99,78504.52,65.0,-0.10894,7e-05,14.70502]
[1777650634610,31.99,78504.52,65.0,-0.10894,7e-05,14.70502]
[1777650634750,31.99,78454.16,65.0,-0.11271,8e-05,15.05877]
[1777650635053,31.99,78454.16,65.0,-0.11271,8e-05,15.05877]
[1777650635179,31.99,78454.16,65.0,-0.11271,8e-05,15.05877]
[1777650635429,31.99,78454.16,65.0,-0.11271,8e-05,15.05877]
[1777650635769,31.99,78454.16,65.0,-0.11271,8e-05,15.05877]
[1777650635743,31.99,78418.51,65.0,-0.11545,8e-05,15.31108]
[1777650636368,31.99,78418.51,65.0,-0.11545,8e-05,15.31108]
[1777650636459,31.99,78418.51,65.0,-0.11545,8e-05,15.31108]
[1777650636695,31.99,78418.51,65.0,-0.11545,8e-05,15.31108]
[1777650636845,31.99,78418.51,65.0,-0.11545,8e-05,15.31108]
[1777650636667,31.99,78408.32,65.0,-0.11624,8e-05,15.38378]
[1777650637552,31.99,78408.32,65.0,-0.11624,8e-05,15.38378]
[1777650637757,31.99,78378.51,65.0,-0.11857,8e-05,15.5957]
[1777650638637,31.99,78378.51,65.0,-0.11857,8e-05,15.5957]
[1777650638864,31.99,78349.25,65.0,-0.12089,8e-05,15.80425]
[1777650639284,31.99,78349.25,65.0,-0.12089,8e-05,15.80425]
[1777650639332,31.99,78349.25,65.0,-0.12089,8e-05,15.80425]
[1777650639421,31.99,78349.25,65.0,-0.12089,8e-05,15.80425]
[1777650639534,31.99,78349.25,65.0,-0.12089,8e-05,15.80425]
[1777650639583,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640302,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640476,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640496,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640532,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640591,31.99,78325.24,65.0,-0.12282,8e-05,15.97637]
[1777650640890,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650640965,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641100,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641120,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641208,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641336,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641374,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641687,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641748,31.99,78316.42,65.0,-0.12354,8e-05,16.03975]
[1777650641784,31.98,78312.76,65.0,-0.12382,8e-05,16.06494]
[1777650642116,31.98,78312.76,65.0,-0.12382,8e-05,16.06494]
[1777650642392,31.98,78312.76,65.0,-0.12382,8e-05,16.06494]
[1777650642799,31.98,78312.76,65.0,-0.12382,8e-05,16.06494]
[1777650642593,31.98,78325.9,65.0,-0.12276,8e-05,15.97058]
[1777650643126,31.98,78325.9,65.0,-0.12276,8e-05,15.97058]
[1777650643429,31.98,78325.9,65.0,-0.12276,8e-05,15.97058]
[1777650643736,31.98,78325.9,65.0,-0.12276,8e-05,15.97058]
[1777650643491,31.98,78341.99,65.0,-0.12146,8e-05,15.85493]
[1777650643879,31.98,78341.99,65.0,-0.12146,8e-05,15.85493]
[1777650644368,31.98,78341.99,65.0,-0.12146,8e-05,15.85493]
[1777650644548,31.98,78341.99,65.0,-0.12146,8e-05,15.85493]
[1777650644696,31.98,78355.31,65.0,-0.12039,8e-05,15.75912]
[1777650648204,31.97,78345.85,65.0,-0.12106,8e-05,15.81925]
[1777650648285,31.97,78345.85,65.0,-0.12106,8e-05,15.81925]
[1777650648376,31.97,78345.85,65.0,-0.12106,8e-05,15.81925]
[1777650648501,31.97,78345.85,65.0,-0.12106,8e-05,15.81925]
[1777650648728,31.97,78370.13,65.0,-0.11913,8e-05,15.6456]
[1777650649132,31.97,78370.13,65.0,-0.11913,8e-05,15.6456]
[1777650649154,31.97,78370.13,65.0,-0.11913,8e-05,15.6456]
[1777650649464,31.97,78370.13,65.0,-0.11913,8e-05,15.6456]
[1777650649649,31.97,78370.13,65.0,-0.11913,8e-05,15.6456]
[1777650649698,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650649927,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650649993,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650215,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650313,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650375,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650495,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650758,31.97,78407.32,65.0,-0.1162,8e-05,15.37999]
[1777650650793,31.96,78425.27,65.0,-0.11471,8e-05,15.24253]
[1777650652057,31.95,78429.36,65.0,-0.11433,8e-05,15.20758]
[1777650652433,31.95,78429.36,65.0,-0.11433,8e-05,15.20758]
[1777650652487,31.95,78429.36,65.0,-0.11433,8e-05,15.20758]
[1777650653254,31.94,78425.05,65.0,-0.11459,8e-05,15.23099]
[1777650653770,31.94,78427.95,65.0,-0.11435,8e-05,15.2097]
[1777650656182,31.93,78427.87,65.0,-0.11435,8e-05,15.20893]
[1777650656940,31.93,78428.63,65.0,-0.11428,8e-05,15.20286]
[1777650657531,31.93,78428.63,65.0,-0.11428,8e-05,15.20286]
[1777650658429,31.93,78426.61,65.0,-0.11443,8e-05,15.21685]
[1777650660594,31.93,78436.01,65.0,-0.1137,8e-05,15.14885]
[1777650661823,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650662808,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650662811,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650662942,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650663127,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650663228,31.93,78427.14,65.0,-0.11436,8e-05,15.21053]
[1777650663797,31.93,78416.25,65.0,-0.1152,8e-05,15.28718]
[1777650663646,31.93,78379.49,65.0,-0.11807,8e-05,15.54902]
[1777650664242,31.93,78379.49,65.0,-0.11807,8e-05,15.54902]
[1777650664288,31.93,78379.49,65.0,-0.11807,8e-05,15.54902]
[1777650664405,31.93,78379.49,65.0,-0.11807,8e-05,15.54902]
[1777650664463,31.93,78379.49,65.0,-0.11807,8e-05,15.54902]
[1777650664653,31.93,78356.28,65.0,-0.11991,8e-05,15.71487]
[1777650665695,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650665911,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650665928,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650665941,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650666409,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650666515,31.93,78341.98,65.0,-0.12104,8e-05,15.81678]
[1777650667198,31.93,78340.11,65.0,-0.12119,8e-05,15.82984]
[1777650668486,31.92,78341.94,65.0,-0.12104,8e-05,15.81614]
[1777650670829,31.92,78343.85,65.0,-0.12087,8e-05,15.8008]
[1777650671928,31.92,78344.27,65.0,-0.12083,8e-05,15.79726]
[1777650672511,31.92,78344.27,65.0,-0.12083,8e-05,15.79726]
[1777650672534,31.92,78344.27,65.0,-0.12083,8e-05,15.79726]
[1777650672713,31.92,78344.27,65.0,-0.12083,8e-05,15.79726]
[1777650672732,31.92,78344.27,65.0,-0.12083,8e-05,15.79726]
[1777650672793,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673184,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673191,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673243,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673289,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673309,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673430,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673448,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673542,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673560,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673678,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673695,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673723,31.91,78333.05,65.0,-0.12164,8e-05,15.86943]
[1777650673916,31.91,78327.46,65.0,-0.12209,8e-05,15.9096]
[1777650674038,31.91,78327.46,65.0,-0.12209,8e-05,15.9096]
[1777650674724,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650674829,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650674843,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650674848,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650674941,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650674960,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675084,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675102,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675184,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675201,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675328,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675347,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675473,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675492,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675603,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675620,31.9,78317.64,65.0,-0.12281,8e-05,15.97394]
[1777650675731,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676083,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676352,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676407,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676668,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676687,31.9,78324.43,65.0,-0.12225,8e-05,15.92431]
[1777650676738,31.88,78328.84,65.0,-0.12179,8e-05,15.88246]
[1777650676869,31.88,78328.84,65.0,-0.12179,8e-05,15.88246]
[1777650677749,31.88,78328.84,65.0,-0.12179,8e-05,15.88246]
[1777650679064,31.86,78335.76,65.0,-0.12103,8e-05,15.81456]
[1777650679118,31.86,78335.76,65.0,-0.12103,8e-05,15.81456]
[1777650679194,31.86,78335.76,65.0,-0.12103,8e-05,15.81456]
[1777650679423,31.86,78335.76,65.0,-0.12103,8e-05,15.81456]
[1777650679766,31.85,78331.55,65.0,-0.12137,8e-05,15.8443]
[1777650680024,31.85,78331.55,65.0,-0.12137,8e-05,15.8443]
[1777650680181,31.85,78331.55,65.0,-0.12137,8e-05,15.8443]
[1777650680344,31.85,78331.55,65.0,-0.12137,8e-05,15.8443]
[1777650680368,31.85,78331.55,65.0,-0.12137,8e-05,15.8443]
[1777650681725,31.85,78330.61,65.0,-0.12143,8e-05,15.85048]
[1777650682290,31.85,78323.1,65.0,-0.12203,8e-05,15.90394]
[1777650682901,31.85,78321.28,65.0,-0.12217,8e-05,15.91638]
[1777650684781,31.85,78313.28,65.0,-0.12282,8e-05,15.97334]
[1777650685347,31.85,78317.5,65.0,-0.12247,8e-05,15.94217]
[1777650685365,31.85,78317.5,65.0,-0.12247,8e-05,15.94217]
[1777650685513,31.85,78317.5,65.0,-0.12247,8e-05,15.94217]
[1777650686421,31.85,78320.36,65.0,-0.12223,8e-05,15.92086]
[1777650686636,31.85,78320.36,65.0,-0.12223,8e-05,15.92086]
[1777650686816,31.83,78325.95,65.0,-0.12167,8e-05,15.87067]
[1777650687107,31.83,78325.95,65.0,-0.12167,8e-05,15.87067]
[1777650687343,31.83,78325.95,65.0,-0.12167,8e-05,15.87067]
[1777650688420,31.82,78333.74,65.0,-0.12094,8e-05,15.80546]
[1777650690767,31.8,78339.77,65.0,-0.12029,8e-05,15.74664]
[1777650693376,31.77,78339.57,65.0,-0.12012,8e-05,15.73004]
[1777650693433,31.77,78339.57,65.0,-0.12012,8e-05,15.73004]
[1777650693442,31.77,78339.57,65.0,-0.12012,8e-05,15.73004]
[1777650693583,31.77,78339.57,65.0,-0.12012,8e-05,15.73004]
[1777650693609,31.77,78339.57,65.0,-0.12012,8e-05,15.73004]
[1777650696511,31.75,78354.95,65.0,-0.11869,8e-05,15.6003]
[1777650697139,31.74,78354.53,65.0,-0.11867,8e-05,15.59829]
[1777650697158,31.74,78354.53,65.0,-0.11867,8e-05,15.59829]
[1777650703187,31.73,78360.05,65.0,-0.1182,8e-05,15.55579]
[1777650703339,31.73,78360.05,65.0,-0.1182,8e-05,15.55579]
[1777650703343,31.73,78360.05,65.0,-0.1182,8e-05,15.55579]
[1777650703418,31.73,78360.05,65.0,-0.1182,8e-05,15.55579]
[1777650705952,31.73,78343.5,65.0,-0.11949,8e-05,15.67278]
[1777650706994,31.73,78343.5,65.0,-0.11949,8e-05,15.67278]
[1777650707031,31.73,78343.5,65.0,-0.11949,8e-05,15.67278]
[1777650709040,31.73,78345.84,65.0,-0.11929,8e-05,15.65472]
[1777650709063,31.73,78345.84,65.0,-0.11929,8e-05,15.65472]
[1777650709127,31.73,78345.84,65.0,-0.11929,8e-05,15.65472]
[1777650711129,31.73,78343.2,65.0,-0.11949,8e-05,15.67254]
[1777650711903,31.72,78339.74,65.0,-0.1197,8e-05,15.69144]
[1777650712532,31.72,78339.74,65.0,-0.1197,8e-05,15.69144]
[1777650712604,31.72,78339.74,65.0,-0.1197,8e-05,15.69144]
[1777650712845,31.72,78339.74,65.0,-0.1197,8e-05,15.69144]
[1777650712658,31.71,78335.61,65.0,-0.11997,8e-05,15.71492]
[1777650713824,31.71,78318.91,65.0,-0.1213,8e-05,15.83463]
[1777650713899,31.71,78318.91,65.0,-0.1213,8e-05,15.83463]
[1777650714311,31.71,78318.91,65.0,-0.1213,8e-05,15.83463]
[1777650714437,31.71,78318.91,65.0,-0.1213,8e-05,15.83463]
[1777650715566,31.71,78310.75,65.0,-0.12196,8e-05,15.89336]
[1777650715571,31.71,78310.75,65.0,-0.12196,8e-05,15.89336]
[1777650715639,31.71,78298.01,65.0,-0.123,8e-05,15.98558]
[1777650715896,31.71,78298.01,65.0,-0.123,8e-05,15.98558]
[1777650717423,31.71,78286.24,65.0,-0.12396,8e-05,16.07049]
[1777650717497,31.71,78286.24,65.0,-0.12396,8e-05,16.07049]
[1777650718855,31.7,78285.93,65.0,-0.12398,8e-05,16.07169]
[1777650720772,31.7,78297.36,65.0,-0.12303,8e-05,15.9884]
[1777650721912,31.7,78286.97,65.0,-0.12388,8e-05,16.06288]
[1777650723640,31.7,78279.45,65.0,-0.12449,8e-05,16.11693]
[1777650723763,31.7,78279.45,65.0,-0.12449,8e-05,16.11693]
[1777650723903,31.7,78280.14,65.0,-0.12442,8e-05,16.11075]
[1777650723930,31.7,78280.14,65.0,-0.12442,8e-05,16.11075]
[1777650724842,31.7,78280.14,65.0,-0.12442,8e-05,16.11075]
[1777650724866,31.7,78280.14,65.0,-0.12442,8e-05,16.11075]
[1777650725575,31.7,78279.01,65.0,-0.12451,8e-05,16.11895]
[1777650725650,31.7,78279.01,65.0,-0.12451,8e-05,16.11895]
[1777650725668,31.7,78279.01,65.0,-0.12451,8e-05,16.11895]
[1777650726227,31.7,78280.09,65.0,-0.12441,8e-05,16.10994]
[1777650726229,31.7,78280.09,65.0,-0.12441,8e-05,16.10994]
[1777650726370,31.7,78280.09,65.0,-0.12441,8e-05,16.10994]
[1777650726436,31.7,78280.09,65.0,-0.12441,8e-05,16.10994]
[1777650726846,31.7,78265.11,65.0,-0.12565,8e-05,16.21834]
[1777650726936,31.7,78265.11,65.0,-0.12565,8e-05,16.21834]
[1777650727076,31.7,78265.11,65.0,-0.12565,8e-05,16.21834]
[1777650727724,31.7,78240.22,65.0,-0.12772,8e-05,16.39914]
[1777650728023,31.7,78240.22,65.0,-0.12772,8e-05,16.39914]
[1777650728347,31.7,78240.22,65.0,-0.12772,8e-05,16.39914]
[1777650728461,31.7,78216.05,65.0,-0.12976,8e-05,16.57547]
[1777650729549,31.7,78216.05,65.0,-0.12976,8e-05,16.57547]
[1777650729567,31.7,78216.05,65.0,-0.12976,8e-05,16.57547]
[1777650729596,31.7,78216.05,65.0,-0.12976,8e-05,16.57547]
[1777650729636,31.7,78206.26,65.0,-0.13059,9e-05,16.64664]
[1777650730182,31.7,78206.26,65.0,-0.13059,9e-05,16.64664]
[1777650730594,31.7,78206.26,65.0,-0.13059,9e-05,16.64664]
[1777650731652,31.69,78195.46,65.0,-0.1315,9e-05,16.7246]
[1777650731712,31.69,78195.46,65.0,-0.1315,9e-05,16.7246]
[1777650731762,31.69,78195.46,65.0,-0.1315,9e-05,16.7246]
[1777650731830,31.69,78195.46,65.0,-0.1315,9e-05,16.7246]
[1777650731853,31.69,78194.24,65.0,-0.1316,9e-05,16.73296]
[1777650732176,31.69,78194.24,65.0,-0.1316,9e-05,16.73296]
[1777650732607,31.69,78194.24,65.0,-0.1316,9e-05,16.73296]
[1777650732703,31.69,78207.62,65.0,-0.13046,9e-05,16.63511]
[1777650733818,31.69,78207.62,65.0,-0.13046,9e-05,16.63511]
[1777650736227,31.65,78212.16,65.0,-0.12976,9e-05,16.5747]
[1777650736409,31.65,78212.16,65.0,-0.12976,9e-05,16.5747]
[1777650736749,31.65,78212.16,65.0,-0.12976,9e-05,16.5747]
[1777650736754,31.65,78212.16,65.0,-0.12976,9e-05,16.5747]
[1777650736793,31.65,78202.97,65.0,-0.13055,9e-05,16.64195]
[1777650737031,31.65,78202.97,65.0,-0.13055,9e-05,16.64195]
[1777650737285,31.65,78202.97,65.0,-0.13055,9e-05,16.64195]
[1777650737490,31.65,78202.97,65.0,-0.13055,9e-05,16.64195]
[1777650737782,31.65,78202.97,65.0,-0.13055,9e-05,16.64195]
[1777650737808,31.64,78214.39,65.0,-0.12946,8e-05,16.54823]
[1777650739335,31.64,78212.6,65.0,-0.12961,9e-05,16.56132]
[1777650739578,31.64,78212.6,65.0,-0.12961,9e-05,16.56132]
[1777650739745,31.64,78212.6,65.0,-0.12961,9e-05,16.56132]
[1777650739813,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650739951,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650739965,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650739974,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650739997,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740031,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740137,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740256,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740456,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740479,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740666,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740789,31.63,78211.33,65.0,-0.12968,9e-05,16.56755]
[1777650740795,31.62,78235.15,65.0,-0.1276,8e-05,16.38725]
[1777650741203,31.62,78264.04,65.0,-0.12518,8e-05,16.17584]
[1777650742264,31.62,78264.04,65.0,-0.12518,8e-05,16.17584]
[1777650742488,31.62,78264.04,65.0,-0.12518,8e-05,16.17584]
[1777650742645,31.62,78264.04,65.0,-0.12517,8e-05,16.17547]
[1777650742967,31.62,78264.04,65.0,-0.12517,8e-05,16.17547]
[1777650743108,31.62,78264.04,65.0,-0.12517,8e-05,16.17547]
[1777650743308,31.62,78264.04,65.0,-0.12517,8e-05,16.17547]
[1777650743440,31.62,78264.04,65.0,-0.12517,8e-05,16.17547]
[1777650743693,31.62,78267.52,65.0,-0.12488,8e-05,16.14942]
[1777650744501,31.62,78267.52,65.0,-0.12488,8e-05,16.14942]
[1777650745869,31.62,78269.33,65.0,-0.12472,8e-05,16.13591]
[1777650745921,31.62,78269.33,65.0,-0.12472,8e-05,16.13591]
[1777650747061,31.62,78282.3,65.0,-0.12364,8e-05,16.04074]
[1777650750098,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750114,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750145,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750336,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750406,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750566,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750676,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750865,31.62,78284.19,65.0,-0.12348,8e-05,16.0267]
[1777650750809,31.62,78303.88,65.0,-0.12187,8e-05,15.88357]
[1777650751097,31.62,78303.88,65.0,-0.12187,8e-05,15.88357]
[1777650751439,31.62,78303.88,65.0,-0.12187,8e-05,15.88357]
[1777650751479,31.62,78322.72,65.0,-0.12032,8e-05,15.74298]
[1777650752149,31.62,78322.72,65.0,-0.12032,8e-05,15.74298]
[1777650753143,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650753534,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650753626,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650753820,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650754020,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650754035,31.62,78328.37,65.0,-0.11986,8e-05,15.70169]
[1777650754175,31.61,78332.61,65.0,-0.11951,8e-05,15.67067]
[1777650754543,31.61,78332.61,65.0,-0.11951,8e-05,15.67067]
[1777650754843,31.61,78363.73,65.0,-0.11703,8e-05,15.44583]
[1777650755788,31.61,78377.06,65.0,-0.11598,8e-05,15.35009]
[1777650757152,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757372,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757410,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757453,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757612,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757621,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757858,31.61,78378.88,65.0,-0.11584,8e-05,15.33701]
[1777650757864,31.61,78370.9,65.0,-0.11646,8e-05,15.39454]
[1777650758391,31.61,78370.9,65.0,-0.11646,8e-05,15.39454]
[1777650758860,31.61,78370.9,65.0,-0.11646,8e-05,15.39454]
[1777650758878,31.61,78394.01,65.0,-0.11465,8e-05,15.22795]
[1777650759219,31.61,78394.01,65.0,-0.11465,8e-05,15.22795]
[1777650759357,31.61,78394.01,65.0,-0.11465,8e-05,15.22795]
[1777650759761,31.61,78394.01,65.0,-0.11465,8e-05,15.22795]
[1777650760278,31.61,78394.59,65.0,-0.1146,8e-05,15.22346]
[1777650760554,31.61,78394.59,65.0,-0.1146,8e-05,15.22346]
[1777650760592,31.61,78394.59,65.0,-0.1146,8e-05,15.22346]
[1777650760900,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761002,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761069,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761095,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761305,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761697,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761922,31.61,78390.11,65.0,-0.11495,8e-05,15.25553]
[1777650761807,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762025,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762067,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762175,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762185,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762201,31.61,78403.77,65.0,-0.11389,8e-05,15.1577]
[1777650762445,31.61,78416.78,65.0,-0.11288,8e-05,15.06462]
[1777650764610,31.61,78414.43,65.0,-0.11306,8e-05,15.08131]
[1777650764839,31.61,78414.43,65.0,-0.11306,8e-05,15.08131]
[1777650765042,31.61,78412.08,65.0,-0.11324,8e-05,15.09783]
[1777650765560,31.61,78412.08,65.0,-0.11324,8e-05,15.09783]
[1777650765564,31.61,78412.08,65.0,-0.11324,8e-05,15.09783]
[1777650765917,31.61,78412.08,65.0,-0.11324,8e-05,15.09783]
[1777650765886,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766035,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766140,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766187,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766228,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766457,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766827,31.61,78391.02,65.0,-0.11487,8e-05,15.24831]
[1777650766844,31.61,78368.64,65.0,-0.11663,8e-05,15.40918]
[1777650766973,31.61,78368.64,65.0,-0.11663,8e-05,15.40918]
[1777650768208,31.61,78357.59,65.0,-0.1175,8e-05,15.48876]
[1777650770508,31.61,78342.54,65.0,-0.1187,8e-05,15.59719]
[1777650770933,31.61,78342.54,65.0,-0.1187,8e-05,15.59719]
[1777650771253,31.61,78332.45,65.0,-0.1195,8e-05,15.66989]
[1777650771846,31.61,78332.45,65.0,-0.1195,8e-05,15.66989]
[1777650771898,31.61,78332.45,65.0,-0.1195,8e-05,15.66989]
[1777650773958,31.61,78323.5,65.0,-0.12021,8e-05,15.73359]
[1777650775268,31.61,78325.08,65.0,-0.12008,8e-05,15.72176]
[1777650777667,31.61,78317.58,65.0,-0.12068,8e-05,15.77528]
[1777650779306,31.61,78319.04,65.0,-0.12055,8e-05,15.76379]
[1777650784519,31.6,78315.51,65.0,-0.1208,8e-05,15.78636]
[1777650787390,31.6,78317.58,65.0,-0.12063,8e-05,15.77045]
[1777650792577,31.6,78322.82,65.0,-0.12017,8e-05,15.72998]
[1777650795251,31.6,78310.82,65.0,-0.12114,8e-05,15.81608]
[1777650795599,31.6,78303.64,65.0,-0.12171,8e-05,15.86764]
[1777650799710,31.59,78300.03,65.0,-0.122,8e-05,15.89315]
[1777650799753,31.59,78300.03,65.0,-0.122,8e-05,15.89315]
[1777650805669,31.59,78289.5,65.0,-0.12284,8e-05,15.96749]
[1777650810704,31.59,78287.85,65.0,-0.12295,8e-05,15.97752]
[1777650815739,31.59,78287.98,65.0,-0.1229,8e-05,15.97094]
[1777650820774,31.58,78295.49,65.0,-0.12226,8e-05,15.91432]
[1777650822178,31.58,78295.89,65.0,-0.12222,8e-05,15.91101]
[1777650827116,31.58,78313.52,65.0,-0.12077,8e-05,15.78135]
[1777650827255,31.58,78313.52,65.0,-0.12077,8e-05,15.78135]
[1777650832858,31.58,78299.28,65.0,-0.12191,8e-05,15.88333]
[1777650837893,31.57,78309.71,65.0,-0.12105,8e-05,15.80629]
[1777650838959,31.57,78309.71,65.0,-0.12105,8e-05,15.80629]
[1777650845854,31.57,78312.66,65.0,-0.12079,8e-05,15.78343]
[1777650845949,31.57,78316.42,65.0,-0.12049,8e-05,15.756]
[1777650849723,31.57,78318.45,65.0,-0.12031,8e-05,15.73995]
[1777650852643,31.57,78318.76,65.0,-0.12027,8e-05,15.73637]
[1777650852665,31.57,78318.76,65.0,-0.12027,8e-05,15.73637]
[1777650853112,31.57,78320.91,65.0,-0.12009,8e-05,15.72069]
[1777650853160,31.57,78320.91,65.0,-0.12009,8e-05,15.72069]
[1777650853801,31.57,78320.91,65.0,-0.12009,8e-05,15.72069]
[1777650855963,31.57,78330.15,65.0,-0.11934,8e-05,15.65299]
[1777650856019,31.57,78334.16,65.0,-0.11902,8e-05,15.62365]
[1777650856447,31.57,78334.16,65.0,-0.11902,8e-05,15.62365]
[1777650861255,31.56,78341.41,65.0,-0.11841,8e-05,15.56894]
[1777650861346,31.56,78341.41,65.0,-0.11841,8e-05,15.56894]
[1777650861357,31.56,78338.79,65.0,-0.11861,8e-05,15.58735]
[1777650866247,31.56,78327.77,65.0,-0.11949,8e-05,15.66583]
[1777650872171,31.56,78332.49,65.0,-0.11906,8e-05,15.62617]
[1777650872177,31.56,78332.49,65.0,-0.11906,8e-05,15.62617]
[1777650873036,31.56,78332.49,65.0,-0.11906,8e-05,15.62617]
[1777650873239,31.56,78333.43,65.0,-0.11898,8e-05,15.61907]
[1777650873586,31.56,78333.43,65.0,-0.11898,8e-05,15.61907]
[1777650874051,31.56,78340.46,65.0,-0.11842,8e-05,15.56794]
[1777650874431,31.56,78341.65,65.0,-0.11832,8e-05,15.55913]
[1777650876092,31.56,78340.62,65.0,-0.1184,8e-05,15.56607]
[1777650881546,31.55,78342.21,65.0,-0.11824,8e-05,15.552]
[1777650882544,31.55,78343.37,65.0,-0.11815,8e-05,15.54312]
[1777650882594,31.55,78343.37,65.0,-0.11815,8e-05,15.54312]
[1777650882594,31.55,78343.37,65.0,-0.11815,8e-05,15.54312]
[1777650883934,31.55,78345.9,65.0,-0.11794,8e-05,15.52436]
[1777650887551,31.55,78351.01,65.0,-0.11751,8e-05,15.4858]
[1777650887682,31.55,78351.01,65.0,-0.11751,8e-05,15.4858]
[1777650888192,31.55,78350.85,65.0,-0.11752,8e-05,15.48616]
[1777650888222,31.55,78350.85,65.0,-0.11752,8e-05,15.48616]
[1777650888854,31.55,78350.85,65.0,-0.11752,8e-05,15.48616]
[1777650889129,31.55,78346.79,65.0,-0.11784,8e-05,15.51505]
[1777650889849,31.55,78346.79,65.0,-0.11784,8e-05,15.51505]
[1777650889889,31.55,78346.79,65.0,-0.11784,8e-05,15.51505]
[1777650890114,31.55,78338.97,65.0,-0.11846,8e-05,15.57107]
[1777650890174,31.55,78338.97,65.0,-0.11846,8e-05,15.57107]
[1777650890295,31.55,78338.97,65.0,-0.11846,8e-05,15.57107]
[1777650890514,31.55,78338.97,65.0,-0.11846,8e-05,15.57107]
[1777650890894,31.55,78338.97,65.0,-0.11846,8e-05,15.57107]
[1777650891878,31.54,78361.42,65.0,-0.11667,8e-05,15.40854]
[1777650892508,31.54,78361.42,65.0,-0.11667,8e-05,15.40854]
[1777650895094,31.54,78362.45,65.0,-0.11658,8e-05,15.40057]
[1777650895130,31.54,78362.45,65.0,-0.11658,8e-05,15.40057]
[1777650895252,31.54,78362.45,65.0,-0.11658,8e-05,15.40057]
[1777650895576,31.54,78362.45,65.0,-0.11658,8e-05,15.40057]
[1777650898671,31.54,78360.19,65.0,-0.11675,8e-05,15.41602]
[1777650900006,31.54,78358.31,65.0,-0.11689,8e-05,15.42928]
[1777650905362,31.54,78357.84,65.0,-0.11691,8e-05,15.43033]
[1777650906797,31.54,78357.84,65.0,-0.11691,8e-05,15.43033]
[1777650906830,31.54,78357.84,65.0,-0.11691,8e-05,15.43033]
[1777650912411,31.53,78351.59,65.0,-0.11737,8e-05,15.47291]
[1777650913633,31.53,78351.59,65.0,-0.11737,8e-05,15.47291]
[1777650916090,31.53,78357.88,65.0,-0.11686,8e-05,15.42649]
[1777650916111,31.53,78357.88,65.0,-0.11686,8e-05,15.42649]
[1777650916315,31.53,78357.88,65.0,-0.11686,8e-05,15.42649]
[1777650917827,31.53,78360.66,65.0,-0.11664,8e-05,15.40616]
[1777650918584,31.53,78362.86,65.0,-0.11646,8e-05,15.39005]
[1777650918692,31.53,78362.86,65.0,-0.11646,8e-05,15.39005]
[1777650926649,31.53,78363.63,65.0,-0.11639,8e-05,15.3831]
[1777650932011,31.53,78359.34,65.0,-0.11672,8e-05,15.41295]
[1777650937416,31.53,78360.62,65.0,-0.11658,8e-05,15.39898]
[1777650937504,31.53,78360.62,65.0,-0.11658,8e-05,15.39898]
[1777650938365,31.53,78355.23,65.0,-0.11701,8e-05,15.43768]
[1777650943116,31.52,78358.88,65.0,-0.1167,8e-05,15.41004]
[1777650947179,31.52,78357.8,65.0,-0.11678,8e-05,15.41702]
[1777650947196,31.52,78357.8,65.0,-0.11678,8e-05,15.41702]
[1777650947329,31.52,78357.8,65.0,-0.11678,8e-05,15.41702]
[1777650953024,31.52,78368.67,65.0,-0.11591,8e-05,15.33788]
[1777650958138,31.52,78369.8,65.0,-0.11582,8e-05,15.32915]
[1777650958344,31.52,78369.8,65.0,-0.11582,8e-05,15.32915]
[1777650958362,31.52,78369.8,65.0,-0.11582,8e-05,15.32915]
[1777650958380,31.52,78369.8,65.0,-0.11582,8e-05,15.32915]
[1777650959972,31.52,78371.74,65.0,-0.11566,8e-05,15.3151]
[1777650959990,31.52,78371.74,65.0,-0.11566,8e-05,15.3151]
[1777650960124,31.52,78371.74,65.0,-0.11566,8e-05,15.3151]
[1777650960447,31.52,78374.1,65.0,-0.11548,8e-05,15.29803]
[1777650960465,31.52,78374.1,65.0,-0.11548,8e-05,15.29803]
[1777650962669,31.52,78378.97,65.0,-0.11509,8e-05,15.26297]
[1777650963062,31.52,78388.38,65.0,-0.11436,8e-05,15.19509]
[1777650968805,31.52,78385.51,65.0,-0.11457,8e-05,15.21455]
[1777650970413,31.52,78386.96,65.0,-0.11445,8e-05,15.20387]
[1777650970420,31.52,78386.96,65.0,-0.11445,8e-05,15.20387]
[1777650970911,31.52,78386.96,65.0,-0.11445,8e-05,15.20387]
[1777650970978,31.52,78386.35,65.0,-0.1145,8e-05,15.20807]
[1777650971311,31.52,78386.35,65.0,-0.1145,8e-05,15.20807]
[1777650971324,31.52,78386.35,65.0,-0.1145,8e-05,15.20807]
[1777650971352,31.52,78386.35,65.0,-0.1145,8e-05,15.20807]
[1777650976861,31.52,78375.95,65.0,-0.11531,8e-05,15.28293]
[1777650982903,31.52,78375.75,65.0,-0.11533,8e-05,15.28411]
[1777650984745,31.52,78374.85,65.0,-0.1154,8e-05,15.29055]
[1777650985958,31.52,78369.62,65.0,-0.11581,8e-05,15.32819]
[1777650986334,31.52,78367.71,65.0,-0.11596,8e-05,15.34179]
[1777650987767,31.52,78368.62,65.0,-0.11588,8e-05,15.3351]
[1777650992973,31.52,78371.81,65.0,-0.1156,8e-05,15.30784]
[1777650995197,31.52,78370.46,65.0,-0.11571,8e-05,15.31738]
[1777651001031,31.52,78368.66,65.0,-0.11584,8e-05,15.3299]
[1777651006066,31.52,78381.23,65.0,-0.11485,8e-05,15.23902]
[1777651011101,31.52,78384.9,65.0,-0.11457,8e-05,15.21291]
[1777651014414,31.52,78386.89,65.0,-0.11441,8e-05,15.19885]
[1777651014789,31.52,78386.89,65.0,-0.11441,8e-05,15.19885]
[1777651020164,31.52,78387.34,65.0,-0.11439,8e-05,15.19625]
[1777651022699,31.52,78387.11,65.0,-0.11441,8e-05,15.19817]
[1777651022811,31.52,78387.11,65.0,-0.11441,8e-05,15.19817]
[1777651023113,31.52,78387.11,65.0,-0.11441,8e-05,15.19817]
[1777651023185,31.52,78392.07,65.0,-0.11402,8e-05,15.1623]
[1777651024813,31.52,78396.6,65.0,-0.11366,8e-05,15.1296]
[1777651026016,31.52,78396.6,65.0,-0.11366,8e-05,15.1296]
[1777651026123,31.52,78398.64,65.0,-0.1135,8e-05,15.11476]
[1777651026396,31.52,78398.64,65.0,-0.1135,8e-05,15.11476]
[1777651026563,31.52,78398.64,65.0,-0.1135,8e-05,15.11476]
[1777651026609,31.52,78398.64,65.0,-0.1135,8e-05,15.11476]
[1777651027383,31.52,78402.78,65.0,-0.11318,8e-05,15.08505]
[1777651027799,31.52,78416.2,65.0,-0.11214,8e-05,14.98849]
[1777651029014,31.52,78416.2,65.0,-0.11214,8e-05,14.98849]
[1777651029055,31.52,78416.2,65.0,-0.11214,8e-05,14.98849]
[1777651030229,31.52,78419.63,65.0,-0.11187,8e-05,14.9635]
[1777651030937,31.52,78419.63,65.0,-0.11187,8e-05,14.9635]
[1777651034201,31.51,78405.94,65.0,-0.11292,8e-05,15.06092]
[1777651036277,31.51,78420.03,65.0,-0.11182,8e-05,14.95882]
[1777651041313,31.51,78418.2,65.0,-0.11196,8e-05,14.97104]
[1777651046394,31.51,78422.62,65.0,-0.11161,8e-05,14.93871]
[1777651046895,31.51,78422.62,65.0,-0.11161,8e-05,14.93871]
[1777651048824,31.51,78424.77,65.0,-0.11144,8e-05,14.92296]
[1777651048910,31.51,78424.77,65.0,-0.11144,8e-05,14.92296]
[1777651054039,31.51,78434.31,65.0,-0.11069,8e-05,14.85119]
[1777651054281,31.51,78432.57,65.0,-0.11082,8e-05,14.86358]
[1777651055741,31.51,78431.31,65.0,-0.11092,8e-05,14.87258]
[1777651061453,31.51,78428.89,65.0,-0.1111,8e-05,14.88953]
[1777651063159,31.51,78428.89,65.0,-0.1111,8e-05,14.88953]
[1777651065781,31.51,78420.8,65.0,-0.11172,8e-05,14.94719]
[1777651066839,31.51,78418.66,65.0,-0.11188,8e-05,14.96238]
[1777651072531,31.51,78416.24,65.0,-0.11205,8e-05,14.9783]
[1777651077568,31.51,78413.91,65.0,-0.11222,8e-05,14.99383]
[1777651082601,31.5,78421.55,65.0,-0.11162,8e-05,14.93779]
[1777651083768,31.5,78421.55,65.0,-0.11162,8e-05,14.93779]
[1777651085783,31.5,78422.93,65.0,-0.11151,8e-05,14.92753]
[1777651088877,31.5,78426.25,65.0,-0.11125,8e-05,14.90322]
[1777651093652,31.5,78432.03,65.0,-0.1108,8e-05,14.86127]
[1777651093707,31.5,78432.03,65.0,-0.1108,8e-05,14.86127]
[1777651093771,31.5,78432.03,65.0,-0.1108,8e-05,14.86127]
[1777651093814,31.5,78432.03,65.0,-0.1108,8e-05,14.86127]
[1777651094217,31.5,78432.03,65.0,-0.1108,8e-05,14.86127]
[1777651095347,31.5,78442.08,65.0,-0.11003,8e-05,14.78935]
[1777651097493,31.5,78444.83,65.0,-0.10982,8e-05,14.76979]
[1777651098945,31.5,78445.71,65.0,-0.10976,8e-05,14.76357]
[1777651100349,31.5,78445.93,65.0,-0.10974,8e-05,14.76211]
[1777651100780,31.5,78445.93,65.0,-0.10974,8e-05,14.76211]
[1777651100785,31.5,78445.93,65.0,-0.10974,8e-05,14.76211]
[1777651100877,31.5,78454.66,65.0,-0.10908,8e-05,14.69998]
[1777651101438,31.5,78454.66,65.0,-0.10908,8e-05,14.69998]
[1777651101570,31.5,78454.66,65.0,-0.10908,8e-05,14.69998]
[1777651102028,31.5,78454.66,65.0,-0.10908,8e-05,14.69998]
[1777651102118,31.5,78459.79,65.0,-0.10869,8e-05,14.66311]
[1777651104764,31.5,78460.64,65.0,-0.10862,8e-05,14.65656]
[1777651104788,31.5,78460.64,65.0,-0.10862,8e-05,14.65656]
[1777651110801,31.49,78461.69,65.0,-0.10851,8e-05,14.6456]
[1777651115836,31.49,78459.47,65.0,-0.10863,8e-05,14.65544]
[1777651120531,31.49,78460.83,65.0,-0.1085,8e-05,14.64379]
[1777651120538,31.49,78460.83,65.0,-0.1085,8e-05,14.64379]
[1777651120563,31.49,78460.83,65.0,-0.1085,8e-05,14.64379]
[1777651120596,31.49,78460.83,65.0,-0.1085,8e-05,14.64379]
[1777651120943,31.49,78460.83,65.0,-0.1085,8e-05,14.64379]
[1777651120958,31.49,78456.7,65.0,-0.10881,8e-05,14.67269]
[1777651126913,31.49,78453.32,65.0,-0.10908,8e-05,14.69779]
[1777651128415,31.49,78453.17,65.0,-0.10909,8e-05,14.69903]
[1777651128927,31.49,78452.48,65.0,-0.10914,8e-05,14.70411]
[1777651131921,31.49,78452.41,65.0,-0.10914,8e-05,14.70417]
[1777651131948,31.49,78455.42,65.0,-0.10891,8e-05,14.68252]
[1777651132508,31.49,78455.42,65.0,-0.10891,8e-05,14.68252]
[1777651132955,31.49,78455.1,65.0,-0.10893,8e-05,14.68423]
[1777651135811,31.49,78454.79,65.0,-0.10895,8e-05,14.68607]
[1777651135976,31.49,78455.25,65.0,-0.10892,8e-05,14.68261]
[1777651141016,31.48,78455.69,65.0,-0.10886,8e-05,14.67681]
[1777651146051,31.48,78452.62,65.0,-0.10906,8e-05,14.69604]
[1777651146773,31.48,78452.62,65.0,-0.10906,8e-05,14.69604]
[1777651147058,31.48,78452.6,65.0,-0.10906,8e-05,14.69563]
[1777651150165,31.48,78453.84,65.0,-0.10896,8e-05,14.68639]
[1777651150266,31.48,78453.9,65.0,-0.10895,8e-05,14.68559]
[1777651153184,31.48,78454.22,65.0,-0.10892,8e-05,14.68277]
[1777651153286,31.47,78453.8,65.0,-0.10894,8e-05,14.68469]
[1777651159142,31.47,78454.6,65.0,-0.10887,8e-05,14.67809]
[1777651164176,31.47,78454.32,65.0,-0.10888,8e-05,14.67934]
[1777651167051,31.47,78455.13,65.0,-0.10882,8e-05,14.67326]
[1777651167198,31.47,78458.58,65.0,-0.10856,8e-05,14.64856]
[1777651168389,31.47,78458.89,65.0,-0.10854,8e-05,14.64659]
[1777651169212,31.47,78457.28,65.0,-0.10866,8e-05,14.65795]
[1777651174247,31.47,78460.87,65.0,-0.10836,8e-05,14.6284]
[1777651179282,31.47,78459.73,65.0,-0.10844,8e-05,14.63599]
[1777651184318,31.47,78459.36,65.0,-0.10846,8e-05,14.6381]
[1777651189353,31.47,78459.92,65.0,-0.10842,8e-05,14.63357]
[1777651192424,31.47,78458.55,65.0,-0.10852,8e-05,14.6431]
[1777651192431,31.47,78458.55,65.0,-0.10852,8e-05,14.6431]
[1777651192525,31.47,78457.0,65.0,-0.10863,8e-05,14.65401]
[1777651196567,31.47,78455.98,65.0,-0.10869,8e-05,14.6597]
[1777651198242,31.47,78455.44,65.0,-0.10873,8e-05,14.66302]
[1777651200225,31.46,78448.85,65.0,-0.10921,8e-05,14.70887]
[1777651200296,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651200788,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651200840,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651200863,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651200867,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651201045,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651201141,31.46,78442.55,65.0,-0.10968,8e-05,14.75256]
[1777651201218,31.46,78437.16,65.0,-0.11009,8e-05,14.79105]
[1777651201405,31.46,78437.16,65.0,-0.11009,8e-05,14.79105]
[1777651201524,31.46,78437.16,65.0,-0.11009,8e-05,14.79105]
[1777651201699,31.46,78437.16,65.0,-0.11009,8e-05,14.79105]
[1777651202247,31.46,78437.16,65.0,-0.11009,8e-05,14.79105]
[1777651202249,31.46,78449.03,65.0,-0.10918,8e-05,14.70598]
[1777651202808,31.46,78449.03,65.0,-0.10918,8e-05,14.70598]
[1777651202855,31.46,78466.33,65.0,-0.10788,7e-05,14.58295]
[1777651203947,31.46,78466.33,65.0,-0.10788,7e-05,14.58295]
[1777651204570,31.46,78471.73,65.0,-0.10748,7e-05,14.54453]
[1777651204779,31.46,78471.73,65.0,-0.10748,7e-05,14.54453]
[1777651204879,31.46,78471.16,65.0,-0.10752,7e-05,14.54858]
[1777651206457,31.46,78475.4,65.0,-0.1072,7e-05,14.51812]
[1777651207243,31.46,78475.4,65.0,-0.1072,7e-05,14.51812]
[1777651207290,31.46,78475.4,65.0,-0.1072,7e-05,14.51812]
[1777651207586,31.46,78481.23,65.0,-0.10676,7e-05,14.4762]
[1777651207795,31.46,78481.23,65.0,-0.10676,7e-05,14.4762]
[1777651209536,31.46,78487.75,65.0,-0.10627,7e-05,14.42962]
[1777651211829,31.46,78493.51,65.0,-0.10585,7e-05,14.38869]
[1777651211873,31.46,78493.51,65.0,-0.10585,7e-05,14.38869]
[1777651211885,31.46,78493.51,65.0,-0.10585,7e-05,14.38869]
[1777651212132,31.46,78493.51,65.0,-0.10585,7e-05,14.38869]
[1777651213091,31.46,78491.62,65.0,-0.10598,7e-05,14.40196]
[1777651213101,31.46,78491.62,65.0,-0.10598,7e-05,14.40196]
[1777651214591,31.46,78502.26,65.0,-0.1052,7e-05,14.3265]
[1777651215656,31.46,78511.0,65.0,-0.10456,7e-05,14.26486]
[1777651215734,31.46,78511.0,65.0,-0.10456,7e-05,14.26486]
[1777651221192,31.46,78516.87,65.0,-0.10413,7e-05,14.22377]
[1777651221344,31.46,78516.87,65.0,-0.10413,7e-05,14.22377]
[1777651221372,31.46,78516.87,65.0,-0.10413,7e-05,14.22377]
[1777651221391,31.46,78518.43,65.0,-0.10402,7e-05,14.21308]
[1777651221418,31.46,78518.43,65.0,-0.10402,7e-05,14.21308]
[1777651221877,31.46,78518.43,65.0,-0.10402,7e-05,14.21308]
[1777651223852,31.46,78522.42,65.0,-0.10373,7e-05,14.18481]
[1777651223937,31.46,78525.41,65.0,-0.10351,7e-05,14.1636]
[1777651226415,31.46,78525.39,65.0,-0.1035,7e-05,14.16268]
[1777651226655,31.46,78525.39,65.0,-0.1035,7e-05,14.16268]
[1777651226942,31.46,78525.39,65.0,-0.1035,7e-05,14.16268]
[1777651227986,31.46,78530.3,65.0,-0.10314,7e-05,14.12761]
[1777651228248,31.46,78531.2,65.0,-0.10307,7e-05,14.12072]
[1777651229248,31.46,78531.2,65.0,-0.10307,7e-05,14.12072]
[1777651229288,31.46,78533.82,65.0,-0.10288,7e-05,14.10224]
[1777651230106,31.46,78533.82,65.0,-0.10288,7e-05,14.10224]
[1777651230287,31.46,78536.13,65.0,-0.10271,7e-05,14.08601]
[1777651231415,31.46,78535.75,65.0,-0.10273,7e-05,14.08827]
[1777651232168,31.46,78535.75,65.0,-0.10273,7e-05,14.08827]
[1777651232194,31.46,78535.75,65.0,-0.10273,7e-05,14.08827]
[1777651232777,31.46,78536.25,65.0,-0.10267,7e-05,14.08088]
[1777651232818,31.46,78539.33,65.0,-0.10245,7e-05,14.05925]
[1777651239042,31.45,78538.08,65.0,-0.10252,7e-05,14.06655]
[1777651239139,31.45,78537.77,65.0,-0.10254,7e-05,14.06793]
[1777651244745,31.45,78538.63,65.0,-0.10247,7e-05,14.06167]
[1777651249780,31.45,78537.87,65.0,-0.10253,7e-05,14.06696]
[1777651254816,31.45,78525.56,65.0,-0.10341,7e-05,14.15304]
[1777651259851,31.45,78532.07,65.0,-0.10294,7e-05,14.10658]
[1777651260591,31.45,78532.07,65.0,-0.10294,7e-05,14.10658]
[1777651260992,31.45,78532.07,65.0,-0.10294,7e-05,14.10658]
[1777651261092,31.45,78543.96,65.0,-0.10208,7e-05,14.02302]
[1777651262431,31.45,78559.32,65.0,-0.10097,7e-05,13.91489]
[1777651262682,31.45,78559.32,65.0,-0.10097,7e-05,13.91489]
[1777651262708,31.45,78559.32,65.0,-0.10097,7e-05,13.91489]
[1777651263115,31.45,78559.32,65.0,-0.10097,7e-05,13.91489]
[1777651263227,31.45,78559.32,65.0,-0.10097,7e-05,13.91489]
[1777651264089,31.45,78570.07,65.0,-0.10021,7e-05,13.83978]
[1777651264245,31.45,78570.07,65.0,-0.10021,7e-05,13.83978]
[1777651264273,31.45,78570.07,65.0,-0.10021,7e-05,13.83978]
[1777651265559,31.45,78585.36,65.0,-0.09912,7e-05,13.73312]
[1777651265866,31.45,78585.36,65.0,-0.09912,7e-05,13.73312]
[1777651266228,31.45,78585.36,65.0,-0.09912,7e-05,13.73312]
[1777651266259,31.45,78585.36,65.0,-0.09912,7e-05,13.73312]
[1777651267256,31.45,78586.94,65.0,-0.09901,7e-05,13.7222]
[1777651267864,31.45,78596.89,65.0,-0.09832,7e-05,13.65314]
[1777651268029,31.45,78596.89,65.0,-0.09832,7e-05,13.65314]
[1777651268132,31.45,78596.89,65.0,-0.09832,7e-05,13.65314]
[1777651268528,31.45,78603.9,65.0,-0.09783,7e-05,13.60471]
[1777651268544,31.45,78603.9,65.0,-0.09783,7e-05,13.60471]
[1777651268920,31.45,78610.68,65.0,-0.09736,7e-05,13.55762]
[1777651273059,31.45,78610.62,65.0,-0.09736,7e-05,13.55791]
[1777651273277,31.45,78610.62,65.0,-0.09736,7e-05,13.55791]
[1777651273294,31.45,78610.62,65.0,-0.09736,7e-05,13.55791]
[1777651273353,31.45,78615.78,65.0,-0.097,7e-05,13.52217]
[1777651276403,31.45,78616.72,65.0,-0.09693,7e-05,13.51532]
[1777651278347,31.45,78615.18,65.0,-0.09703,7e-05,13.52517]
[1777651281885,31.45,78617.17,65.0,-0.09688,7e-05,13.50979]
[1777651284555,31.44,78613.32,65.0,-0.09713,7e-05,13.5352]
[1777651284633,31.44,78613.32,65.0,-0.09713,7e-05,13.5352]
[1777651285032,31.44,78606.84,65.0,-0.09758,7e-05,13.57965]
[1777651290067,31.44,78600.49,65.0,-0.09802,7e-05,13.62319]
[1777651293088,31.44,78605.39,65.0,-0.09765,7e-05,13.58559]
[1777651296049,31.44,78609.16,65.0,-0.09739,7e-05,13.55941]
[1777651296109,31.44,78611.06,65.0,-0.09726,7e-05,13.54624]
[1777651297733,31.44,78615.99,65.0,-0.09691,7e-05,13.51172]
[1777651302019,31.44,78629.65,65.0,-0.09596,7e-05,13.41614]
[1777651303098,31.44,78628.18,65.0,-0.09605,7e-05,13.42605]
[1777651308193,31.44,78632.56,65.0,-0.09574,7e-05,13.39463]
[1777651312723,31.44,78625.52,65.0,-0.09622,7e-05,13.44232]
[1777651313570,31.44,78626.2,65.0,-0.09617,7e-05,13.43738]
[1777651319270,31.43,78627.16,65.0,-0.09609,7e-05,13.42921]
[1777651324305,31.43,78638.57,65.0,-0.09529,7e-05,13.3494]
[1777651326295,31.43,78633.73,65.0,-0.09562,7e-05,13.38261]
[1777651327692,31.43,78644.67,65.0,-0.09487,7e-05,13.30698]
[1777651333368,31.43,78650.65,65.0,-0.09446,7e-05,13.26546]
[1777651338415,31.43,78654.23,65.0,-0.09422,7e-05,13.24072]
[1777651341720,31.43,78650.87,65.0,-0.09444,7e-05,13.2637]
[1777651345222,31.43,78642.1,65.0,-0.09504,7e-05,13.32381]
[1777651349618,31.43,78636.16,65.0,-0.09544,7e-05,13.36379]
[1777651351090,31.43,78629.87,65.0,-0.09587,7e-05,13.40694]
[1777651351466,31.43,78629.87,65.0,-0.09587,7e-05,13.40694]
[1777651351508,31.43,78629.87,65.0,-0.09587,7e-05,13.40694]
[1777651351506,31.43,78622.11,65.0,-0.09638,7e-05,13.45727]
[1777651352305,31.43,78622.11,65.0,-0.09638,7e-05,13.45727]
[1777651356626,31.43,78609.33,65.0,-0.09726,7e-05,13.54548]
[1777651361833,31.43,78607.34,65.0,-0.0974,7e-05,13.55895]
[1777651363902,31.43,78602.46,65.0,-0.09774,7e-05,13.59267]
[1777651370105,31.43,78602.04,65.0,-0.09776,7e-05,13.59503]
[1777651373434,31.43,78602.4,65.0,-0.09773,7e-05,13.59234]
[1777651378699,31.43,78601.62,65.0,-0.09778,7e-05,13.59724]
[1777651383734,31.43,78614.94,65.0,-0.09686,7e-05,13.50496]
[1777651388769,31.43,78614.28,65.0,-0.09691,7e-05,13.51]
[1777651393804,31.43,78616.38,65.0,-0.09677,7e-05,13.49598]
[1777651398839,31.43,78611.93,65.0,-0.09708,7e-05,13.52718]
[1777651403171,31.43,78608.19,65.0,-0.09734,7e-05,13.55325]
[1777651408909,31.43,78605.13,65.0,-0.09756,7e-05,13.57456]
[1777651413944,31.43,78605.77,65.0,-0.09749,7e-05,13.56673]
[1777651418979,31.43,78590.98,65.0,-0.09852,7e-05,13.66938]
[1777651424016,31.43,78581.27,65.0,-0.0992,7e-05,13.73597]
[1777651429051,31.43,78581.74,65.0,-0.09915,7e-05,13.73152]
[1777651434086,31.42,78578.75,65.0,-0.09935,7e-05,13.75087]
[1777651436447,31.42,78575.82,65.0,-0.09955,7e-05,13.77098]
[1777651436517,31.42,78575.82,65.0,-0.09955,7e-05,13.77098]
[1777651436573,31.42,78575.82,65.0,-0.09955,7e-05,13.77028]
[1777651436657,31.42,78575.82,65.0,-0.09955,7e-05,13.77028]
[1777651436706,31.42,78575.82,65.0,-0.09955,7e-05,13.77028]
[1777651437107,31.42,78569.36,65.0,-0.1,7e-05,13.81535]
[1777651438028,31.42,78569.36,65.0,-0.1,7e-05,13.81535]
[1777651438114,31.42,78567.19,65.0,-0.10015,7e-05,13.83009]
[1777651438870,31.42,78567.19,65.0,-0.10015,7e-05,13.83009]
[1777651439302,31.42,78567.19,65.0,-0.10015,7e-05,13.83009]
[1777651439338,31.42,78571.96,65.0,-0.09981,7e-05,13.79672]
[1777651441759,31.42,78573.97,65.0,-0.09966,7e-05,13.78193]
[1777651444504,31.42,78574.39,65.0,-0.09963,7e-05,13.77825]
[1777651444606,31.42,78574.22,65.0,-0.09963,7e-05,13.77869]
[1777651448050,31.42,78573.72,65.0,-0.09967,7e-05,13.78219]
[1777651448184,31.42,78576.44,65.0,-0.09948,7e-05,13.76322]
[1777651452171,31.42,78580.59,65.0,-0.09917,7e-05,13.73331]
[1777651452212,31.42,78580.41,65.0,-0.09918,7e-05,13.73425]
[1777651453400,31.42,78580.41,65.0,-0.09918,7e-05,13.73425]
[1777651453427,31.42,78580.61,65.0,-0.09917,7e-05,13.73293]
[1777651454163,31.42,78580.61,65.0,-0.09917,7e-05,13.73293]
[1777651454428,31.42,78580.61,65.0,-0.09917,7e-05,13.73293]
[1777651454439,31.42,78580.61,65.0,-0.09917,7e-05,13.73293]
[1777651454909,31.42,78580.51,65.0,-0.09918,7e-05,13.73376]
[1777651455023,31.42,78580.51,65.0,-0.09918,7e-05,13.73376]
[1777651456892,31.42,78596.3,65.0,-0.09807,7e-05,13.6237]
[1777651459351,31.42,78596.62,65.0,-0.09804,7e-05,13.62118]
[1777651465186,31.42,78604.23,65.0,-0.0975,7e-05,13.56789]
[1777651470338,31.41,78601.72,65.0,-0.09768,7e-05,13.58494]
[1777651475376,31.41,78602.82,65.0,-0.09758,7e-05,13.57381]
[1777651478693,31.41,78602.3,65.0,-0.09761,7e-05,13.57737]
[1777651484441,31.41,78594.19,65.0,-0.09818,7e-05,13.63347]
[1777651489476,31.41,78602.2,65.0,-0.09762,7e-05,13.57754]
[1777651493497,31.41,78605.92,65.0,-0.09736,7e-05,13.55172]
[1777651495518,31.41,78624.97,65.0,-0.09604,7e-05,13.42006]
[1777651496686,31.41,78629.41,65.0,-0.09574,7e-05,13.38958]
[1777651500248,31.42,78637.64,65.0,-0.09518,7e-05,13.33403]
[1777651502329,31.42,78637.23,65.0,-0.09522,7e-05,13.33752]
[1777651507602,31.42,78642.92,65.0,-0.09485,7e-05,13.30032]
[1777651507877,31.42,78642.92,65.0,-0.09485,7e-05,13.30032]
[1777651507877,31.42,78642.92,65.0,-0.09485,7e-05,13.30032]
[1777651507885,31.42,78642.92,65.0,-0.09485,7e-05,13.30032]
[1777651507946,31.42,78642.92,65.0,-0.09485,7e-05,13.30032]
[1777651508609,31.42,78654.59,65.0,-0.09405,7e-05,13.22009]
[1777651509776,31.42,78656.43,65.0,-0.09393,7e-05,13.20752]
[1777651511130,31.42,78657.0,65.0,-0.09389,7e-05,13.20368]
[1777651511345,31.42,78657.0,65.0,-0.09389,7e-05,13.20368]
[1777651511793,31.42,78657.23,65.0,-0.09388,7e-05,13.20217]
[1777651511795,31.42,78657.23,65.0,-0.09388,7e-05,13.20217]
[1777651516382,31.42,78647.74,65.0,-0.09452,7e-05,13.26755]
[1777651522051,31.42,78648.89,65.0,-0.09444,7e-05,13.25935]
[1777651525030,31.42,78649.13,65.0,-0.09442,7e-05,13.2576]
[1777651525132,31.42,78649.02,65.0,-0.09443,7e-05,13.25833]
[1777651526680,31.42,78649.02,65.0,-0.09443,7e-05,13.25833]
[1777651526690,31.42,78649.02,65.0,-0.09443,7e-05,13.25833]
[1777651526735,31.42,78650.43,65.0,-0.09434,7e-05,13.24943]
[1777651531770,31.42,78656.48,65.0,-0.09391,7e-05,13.20468]
[1777651533083,31.42,78656.48,65.0,-0.09391,7e-05,13.20468]
[1777651533709,31.42,78656.48,65.0,-0.09391,7e-05,13.20468]
[1777651534646,31.42,78654.9,65.0,-0.09402,7e-05,13.21555]
[1777651535946,31.42,78653.87,65.0,-0.09409,7e-05,13.22263]
[1777651536127,31.42,78653.87,65.0,-0.09409,7e-05,13.22263]
[1777651536176,31.42,78651.76,65.0,-0.09423,7e-05,13.23711]
[1777651538500,31.42,78648.38,65.0,-0.09447,7e-05,13.26109]
[1777651538585,31.42,78648.38,65.0,-0.09447,7e-05,13.26109]
[1777651538602,31.42,78647.93,65.0,-0.09451,7e-05,13.26454]
[1777651538811,31.42,78647.93,65.0,-0.09451,7e-05,13.26454]
[1777651543854,31.43,78640.3,65.0,-0.09506,7e-05,13.32068]
[1777651548969,31.43,78642.58,65.0,-0.09493,7e-05,13.30767]
[1777651550261,31.43,78649.0,65.0,-0.0945,7e-05,13.26424]
[1777651555159,31.44,78663.71,65.0,-0.09354,7e-05,13.16747]
[1777651559548,31.44,78661.93,65.0,-0.0937,7e-05,13.18324]
[1777651561022,31.45,78655.6,65.0,-0.09414,7e-05,13.22833]
[1777651562877,31.45,78648.55,65.0,-0.09464,7e-05,13.27825]
[1777651563163,31.45,78648.55,65.0,-0.09464,7e-05,13.27825]
[1777651563236,31.45,78648.55,65.0,-0.09464,7e-05,13.27825]
[1777651563424,31.45,78648.55,65.0,-0.09464,7e-05,13.27825]
[1777651569032,31.45,78637.99,65.0,-0.0954,7e-05,13.35534]
[1777651574067,31.46,78640.24,65.0,-0.09528,7e-05,13.34284]
[1777651579240,31.46,78640.58,65.0,-0.09528,7e-05,13.34295]
[1777651580195,31.46,78642.75,65.0,-0.09513,7e-05,13.32864]
[1777651581422,31.46,78650.68,65.0,-0.0946,7e-05,13.27481]
[1777651587158,31.47,78652.8,65.0,-0.09451,7e-05,13.26536]
[1777651592193,31.48,78652.49,65.0,-0.09454,7e-05,13.26758]
[1777651597228,31.48,78656.32,65.0,-0.09431,7e-05,13.24485]
[1777651602263,31.49,78655.04,65.0,-0.09443,7e-05,13.2571]
[1777651607509,31.49,78654.6,65.0,-0.09449,7e-05,13.26284]
[1777651611313,31.49,78655.24,65.0,-0.09447,7e-05,13.26111]
[1777651613245,31.49,78654.76,65.0,-0.09452,7e-05,13.26575]
[1777651613340,31.5,78655.03,65.0,-0.09451,7e-05,13.26457]
[1777651617044,31.5,78654.34,65.0,-0.09456,7e-05,13.27018]
[1777651623410,31.5,78655.71,65.0,-0.09449,7e-05,13.26281]
[1777651627728,31.5,78655.82,65.0,-0.09449,7e-05,13.26307]
[1777651627767,31.5,78656.82,65.0,-0.09443,7e-05,13.25691]
[1777651628203,31.5,78656.82,65.0,-0.09443,7e-05,13.25691]
[1777651628445,31.5,78666.82,65.0,-0.09375,7e-05,13.18849]
[1777651633480,31.51,78665.09,65.0,-0.09389,7e-05,13.20267]
[1777651638515,31.51,78678.74,65.0,-0.093,7e-05,13.11178]
[1777651643748,31.51,78674.25,65.0,-0.09332,7e-05,13.14463]
[1777651653474,31.52,78666.24,65.0,-0.09388,7e-05,13.20079]
[1777651654653,31.52,78641.35,65.0,-0.09558,7e-05,13.3722]
[1777651655702,31.52,78641.35,65.0,-0.09558,7e-05,13.3722]
[1777651655804,31.52,78635.05,65.0,-0.09602,7e-05,13.41599]
[1777651657078,31.52,78634.55,65.0,-0.09605,7e-05,13.41943]
[1777651657656,31.52,78630.85,65.0,-0.09631,7e-05,13.44538]
[1777651657855,31.52,78630.85,65.0,-0.09631,7e-05,13.44538]
[1777651658663,31.52,78630.02,65.0,-0.09637,7e-05,13.45118]
[1777651659109,31.52,78630.02,65.0,-0.09637,7e-05,13.45118]
[1777651660180,31.52,78622.63,65.0,-0.09688,7e-05,13.50255]
[1777651661075,31.52,78622.33,65.0,-0.09691,7e-05,13.50503]
[1777651661165,31.52,78622.33,65.0,-0.09691,7e-05,13.50503]
[1777651661434,31.52,78622.33,65.0,-0.09691,7e-05,13.50503]
[1777651661559,31.52,78622.33,65.0,-0.09691,7e-05,13.50503]
[1777651663012,31.52,78618.42,65.0,-0.09719,7e-05,13.53269]
[1777651663355,31.52,78618.42,65.0,-0.09719,7e-05,13.53269]
[1777651663574,31.52,78618.42,65.0,-0.09719,7e-05,13.53269]
[1777651663809,31.52,78618.42,65.0,-0.09719,7e-05,13.53269]
[1777651664680,31.52,78610.09,65.0,-0.09777,7e-05,13.59085]
[1777651664965,31.52,78603.88,65.0,-0.09821,7e-05,13.63403]
[1777651664993,31.52,78603.88,65.0,-0.09821,7e-05,13.63403]
[1777651665125,31.52,78603.88,65.0,-0.09821,7e-05,13.63403]
[1777651665349,31.52,78603.88,65.0,-0.09821,7e-05,13.63403]
[1777651665712,31.52,78590.34,65.0,-0.09915,7e-05,13.7279]
[1777651666125,31.52,78590.34,65.0,-0.09915,7e-05,13.7279]
[1777651666782,31.52,78590.34,65.0,-0.09915,7e-05,13.7279]
[1777651668130,31.52,78591.27,65.0,-0.09909,7e-05,13.72158]
[1777651672880,31.52,78580.31,65.0,-0.09986,7e-05,13.79765]
[1777651675330,31.52,78575.04,65.0,-0.10023,7e-05,13.83407]
[1777651675431,31.52,78575.04,65.0,-0.10023,7e-05,13.83407]
[1777651676941,31.52,78572.99,65.0,-0.10037,7e-05,13.84798]
[1777651678752,31.52,78577.83,65.0,-0.10003,7e-05,13.81411]
[1777651682432,31.52,78569.87,65.0,-0.10059,7e-05,13.86888]
[1777651683540,31.52,78558.5,65.0,-0.10139,7e-05,13.94801]
[1777651687654,31.52,78550.04,65.0,-0.10199,7e-05,14.00569]
[1777651687711,31.52,78550.04,65.0,-0.10199,7e-05,14.00569]
[1777651688105,31.52,78559.85,65.0,-0.10128,7e-05,13.93673]
[1777651688786,31.52,78559.85,65.0,-0.10128,7e-05,13.93673]
[1777651697886,31.52,78572.3,65.0,-0.10038,7e-05,13.84837]
[1777651702970,31.52,78568.11,65.0,-0.10067,7e-05,13.87666]
[1777651707550,31.52,78561.17,65.0,-0.10115,7e-05,13.92441]
[1777651710999,31.51,78574.52,65.0,-0.1002,7e-05,13.83058]
[1777651712517,31.51,78574.87,65.0,-0.10015,7e-05,13.82463]
[1777651713133,31.51,78574.2,65.0,-0.1002,7e-05,13.8292]
[1777651719088,31.51,78576.18,65.0,-0.10005,7e-05,13.81477]
[1777651723117,31.51,78564.66,65.0,-0.10086,7e-05,13.89467]
[1777651723128,31.51,78564.66,65.0,-0.10086,7e-05,13.89467]
[1777651725039,31.51,78554.53,65.0,-0.10158,7e-05,13.96495]
[1777651725895,31.51,78554.53,65.0,-0.10158,7e-05,13.96495]
[1777651733044,31.51,78539.62,65.0,-0.10263,7e-05,14.06665]
[1777651738228,31.5,78532.34,65.0,-0.10313,7e-05,14.11487]
[1777651738924,31.5,78532.34,65.0,-0.10313,7e-05,14.11487]
[1777651740895,31.5,78531.47,65.0,-0.10318,7e-05,14.12047]
[1777651741139,31.5,78531.55,65.0,-0.10317,7e-05,14.11939]
[1777651743337,31.5,78535.43,65.0,-0.10288,7e-05,14.09113]
[1777651748416,31.5,78526.72,65.0,-0.10349,7e-05,14.14963]
[1777651748525,31.5,78531.0,65.0,-0.10317,7e-05,14.11898]
[1777651749078,31.5,78531.0,65.0,-0.10317,7e-05,14.11898]
[1777651749104,31.5,78531.0,65.0,-0.10317,7e-05,14.11898]
[1777651749825,31.5,78531.0,65.0,-0.10317,7e-05,14.11898]
[1777651751918,31.5,78538.11,65.0,-0.10265,7e-05,14.06889]
[1777651752327,31.5,78538.46,65.0,-0.10263,7e-05,14.06637]
[1777651757913,31.49,78540.09,65.0,-0.10249,7e-05,14.05328]
[1777651758870,31.49,78538.83,65.0,-0.10258,7e-05,14.06135]
[1777651758936,31.49,78538.88,65.0,-0.10257,7e-05,14.06061]
[1777651759294,31.49,78538.88,65.0,-0.10257,7e-05,14.06061]
[1777651759395,31.49,78538.88,65.0,-0.10257,7e-05,14.06061]
[1777651760012,31.49,78539.76,65.0,-0.10251,7e-05,14.05444]
[1777651760030,31.49,78539.76,65.0,-0.10251,7e-05,14.05444]
[1777651760383,31.49,78543.96,65.0,-0.1022,7e-05,14.02461]
[1777651763953,31.49,78546.57,65.0,-0.10201,7e-05,14.00656]
[1777651764414,31.49,78545.14,65.0,-0.10212,7e-05,14.01664]
[1777651766814,31.49,78543.89,65.0,-0.1022,7e-05,14.02504]
[1777651766839,31.49,78543.89,65.0,-0.1022,7e-05,14.02504]
[1777651768669,31.49,78543.68,65.0,-0.10221,7e-05,14.02576]
[1777651769546,31.49,78544.4,65.0,-0.10216,7e-05,14.02033]
[1777651769711,31.49,78544.4,65.0,-0.10216,7e-05,14.02033]
[1777651769734,31.49,78544.4,65.0,-0.10216,7e-05,14.02033]
[1777651769814,31.49,78543.8,65.0,-0.1022,7e-05,14.02415]
[1777651773994,31.49,78540.87,65.0,-0.10239,7e-05,14.04125]
[1777651776213,31.49,78539.87,65.0,-0.10246,7e-05,14.04816]
[1777651776240,31.49,78539.87,65.0,-0.10246,7e-05,14.04816]
[1777651776272,31.49,78539.87,65.0,-0.10246,7e-05,14.04816]
[1777651776479,31.49,78539.87,65.0,-0.10246,7e-05,14.04816]
[1777651776500,31.49,78547.0,65.0,-0.10194,7e-05,13.99814]
[1777651781535,31.49,78548.42,65.0,-0.10182,7e-05,13.9865]
[1777651782724,31.49,78548.42,65.0,-0.10182,7e-05,13.9865]
[1777651783463,31.49,78549.0,65.0,-0.10178,7e-05,13.9821]
[1777651784863,31.49,78548.61,65.0,-0.1018,7e-05,13.98451]
[1777651786547,31.48,78542.32,65.0,-0.10225,7e-05,14.02791]
[1777651786871,31.48,78542.32,65.0,-0.10225,7e-05,14.02791]
[1777651786893,31.48,78542.32,65.0,-0.10225,7e-05,14.02791]
[1777651786664,31.48,78525.08,65.0,-0.10349,7e-05,14.14858]
[1777651787047,31.48,78525.08,65.0,-0.10349,7e-05,14.14858]
[1777651787325,31.48,78525.08,65.0,-0.10349,7e-05,14.14858]
[1777651787580,31.48,78511.02,65.0,-0.10451,7e-05,14.24702]
[1777651789447,31.48,78506.77,65.0,-0.10482,7e-05,14.27629]
[1777651791217,31.48,78509.9,65.0,-0.10458,7e-05,14.25338]
[1777651792766,31.48,78510.61,65.0,-0.10452,7e-05,14.24798]
[1777651796145,31.48,78509.08,65.0,-0.10461,7e-05,14.25587]
[1777651797397,31.48,78507.63,65.0,-0.1047,7e-05,14.26535]
[1777651797651,31.47,78507.98,65.0,-0.10467,7e-05,14.26213]
[1777651801227,31.47,78507.83,65.0,-0.10467,7e-05,14.26248]
[1777651801434,31.47,78507.83,65.0,-0.10467,7e-05,14.26248]
[1777651806714,31.47,78507.74,65.0,-0.10467,7e-05,14.26224]
[1777651811788,31.47,78500.1,65.0,-0.10523,7e-05,14.31598]
[1777651811854,31.47,78500.1,65.0,-0.10523,7e-05,14.31598]
[1777651817641,31.47,78510.79,65.0,-0.10444,7e-05,14.24025]
[1777651817665,31.47,78510.79,65.0,-0.10444,7e-05,14.24025]
[1777651818054,31.47,78515.44,65.0,-0.1041,7e-05,14.20745]
[1777651820128,31.47,78521.37,65.0,-0.10367,7e-05,14.16536]
[1777651822190,31.47,78525.07,65.0,-0.10339,7e-05,14.13886]
[1777651824499,31.47,78526.05,65.0,-0.10332,7e-05,14.13153]
[1777651825605,31.47,78528.9,65.0,-0.10311,7e-05,14.11131]
[1777651825971,31.47,78527.41,65.0,-0.10321,7e-05,14.12104]
[1777651826337,31.47,78527.41,65.0,-0.10321,7e-05,14.12104]
[1777651826384,31.47,78527.41,65.0,-0.10321,7e-05,14.12104]
[1777651826482,31.47,78527.41,65.0,-0.10321,7e-05,14.12104]
[1777651827890,31.47,78526.96,65.0,-0.10324,7e-05,14.12421]
[1777651828384,31.47,78527.13,65.0,-0.10322,7e-05,14.12189]
[1777651828874,31.47,78525.57,65.0,-0.10333,7e-05,14.1327]
[1777651831895,31.47,78505.29,65.0,-0.10479,7e-05,14.27215]
[1777651834862,31.47,78499.95,65.0,-0.10518,7e-05,14.30979]
[1777651839955,31.46,78499.39,65.0,-0.10522,7e-05,14.31283]
[1777651841209,31.46,78499.0,65.2,-0.10524,7e-05,14.31543]
[1777651841249,31.46,78499.0,65.2,-0.10524,7e-05,14.31543]
[1777651841433,31.46,78499.0,65.2,-0.10524,7e-05,14.31543]
[1777651841728,31.46,78499.0,65.2,-0.10524,7e-05,14.31543]
[1777651841761,31.46,78499.0,65.2,-0.10524,7e-05,14.31543]
[1777651841970,31.46,78489.37,65.2,-0.10595,7e-05,14.38354]
[1777651843094,31.46,78495.81,65.2,-0.10547,7e-05,14.3377]
[1777651843711,31.46,78495.81,65.2,-0.10547,7e-05,14.3377]
[1777651843901,31.46,78495.81,65.2,-0.10547,7e-05,14.3377]
[1777651844915,31.46,78497.23,65.2,-0.10537,7e-05,14.32754]
[1777651850029,31.46,78492.45,65.2,-0.10571,7e-05,14.36054]
[1777651853239,31.46,78489.35,65.2,-0.10594,7e-05,14.3822]
[1777651859093,31.46,78485.51,65.2,-0.10621,7e-05,14.40804]
[1777651864974,31.46,78487.83,65.2,-0.10603,7e-05,14.39078]
[1777651864983,31.46,78487.83,65.2,-0.10603,7e-05,14.39078]
[1777651865064,31.46,78492.03,65.2,-0.10572,7e-05,14.36074]
[1777651865592,31.46,78492.03,65.2,-0.10572,7e-05,14.36074]
[1777651867427,31.46,78504.76,65.2,-0.10478,7e-05,14.27071]
[1777651868260,31.46,78503.31,65.2,-0.10488,7e-05,14.28096]
[1777651868485,31.46,78503.31,65.2,-0.10488,7e-05,14.28096]
[1777651868586,31.46,78508.06,65.2,-0.10454,7e-05,14.24742]
[1777651869683,31.46,78508.06,65.2,-0.10454,7e-05,14.24742]
[1777651869966,31.46,78508.06,65.2,-0.10454,7e-05,14.24742]
[1777651870821,31.46,78511.89,65.2,-0.10425,7e-05,14.22008]
[1777651873734,31.46,78509.74,65.2,-0.1044,7e-05,14.23469]
[1777651873808,31.46,78509.74,65.2,-0.1044,7e-05,14.23469]
[1777651873835,31.46,78510.26,65.2,-0.10436,7e-05,14.23071]
[1777651879013,31.46,78505.29,65.2,-0.10473,7e-05,14.26588]
[1777651884268,31.46,78508.79,65.2,-0.10447,7e-05,14.24119]
[1777651889502,31.46,78507.38,65.2,-0.10458,7e-05,14.25118]
[1777651891469,31.46,78510.56,65.2,-0.10434,7e-05,14.22875]
[1777651891931,31.46,78510.56,65.2,-0.10434,7e-05,14.22875]
[1777651892577,31.46,78513.04,65.2,-0.10414,7e-05,14.20787]
[1777651892655,31.46,78512.04,65.2,-0.10421,7e-05,14.21498]
[1777651893384,31.46,78512.04,65.2,-0.10421,7e-05,14.21498]
[1777651893429,31.46,78512.69,65.2,-0.10416,7e-05,14.21008]
[1777651898486,31.46,78509.89,65.2,-0.10437,7e-05,14.23009]
[1777651900177,31.46,78509.56,65.2,-0.10439,7e-05,14.23244]
[1777651900317,31.46,78509.56,65.2,-0.10439,7e-05,14.23244]
[1777651904121,31.46,78507.89,65.2,-0.10452,7e-05,14.24422]
[1777651904932,31.46,78507.89,65.2,-0.10452,7e-05,14.24422]
[1777651904993,31.46,78508.96,65.2,-0.10444,7e-05,14.2363]
[1777651907926,31.46,78507.89,65.2,-0.10451,7e-05,14.24347]
[1777651908005,31.46,78509.05,65.2,-0.10442,7e-05,14.23454]
[1777651909289,31.46,78507.08,65.2,-0.10456,7e-05,14.24844]
[1777651911762,31.45,78503.57,65.2,-0.10482,7e-05,14.27317]
[1777651916149,31.45,78500.08,65.2,-0.10507,7e-05,14.29742]
[1777651917617,31.45,78499.77,65.2,-0.10509,7e-05,14.29952]
[1777651920693,31.45,78490.18,65.2,-0.1058,7e-05,14.36701]
[1777651926564,31.45,78486.41,65.2,-0.10606,7e-05,14.3921]
[1777651931599,31.45,78487.42,65.2,-0.10597,7e-05,14.38381]
[1777651936839,31.45,78488.71,65.2,-0.10587,7e-05,14.37388]
[1777651936929,31.45,78488.71,65.2,-0.10587,7e-05,14.37388]
[1777651937430,31.45,78489.9,65.2,-0.10578,7e-05,14.36527]
[1777651942678,31.45,78491.65,65.2,-0.10564,7e-05,14.35209]
[1777651943393,31.45,78491.65,65.2,-0.10564,7e-05,14.35209]
[1777651945955,31.45,78490.75,65.2,-0.10571,7e-05,14.35818]
[1777651946849,31.45,78490.31,65.2,-0.10574,7e-05,14.36115]
[1777651952748,31.44,78490.14,65.2,-0.10571,7e-05,14.35755]
[1777651954030,31.44,78490.14,65.2,-0.10571,7e-05,14.35755]
[1777651954092,31.44,78487.61,65.2,-0.1059,7e-05,14.37514]
[1777651956951,31.44,78486.11,65.2,-0.10601,7e-05,14.38559]
[1777651956964,31.44,78486.11,65.3,-0.10601,7e-05,14.38559]
[1777651961027,31.44,78484.31,65.3,-0.10613,7e-05,14.39746]
[1777651961250,31.44,78474.4,65.3,-0.10686,7e-05,14.46717]
[1777651966846,31.44,78468.57,65.3,-0.10728,7e-05,14.50698]
[1777651967324,31.44,78468.57,65.3,-0.10728,7e-05,14.50698]
[1777651968823,31.44,78468.84,65.3,-0.10726,7e-05,14.50476]
[1777651971626,31.44,78469.64,65.3,-0.10719,7e-05,14.49799]
[1777651971650,31.44,78469.64,65.4,-0.10719,7e-05,14.49799]
[1777651971662,31.44,78469.64,65.4,-0.10719,7e-05,14.49799]
[1777651972893,31.44,78472.37,65.4,-0.10698,7e-05,14.47825]
[1777651973046,31.44,78472.37,65.4,-0.10698,7e-05,14.47825]
[1777651973051,31.44,78472.37,65.5,-0.10698,7e-05,14.47825]
[1777651973586,31.44,78475.06,65.5,-0.10677,7e-05,14.45852]
[1777651974389,31.44,78474.24,65.5,-0.10684,7e-05,14.46434]
[1777651974398,31.44,78474.24,65.6,-0.10684,7e-05,14.46434]
[1777651974416,31.44,78474.24,65.6,-0.10684,7e-05,14.46434]
[1777651975724,31.44,78474.24,65.6,-0.10683,7e-05,14.46407]
[1777651975742,31.44,78474.24,65.7,-0.10683,7e-05,14.46407]
[1777651975760,31.44,78474.24,65.7,-0.10683,7e-05,14.46407]
[1777651977052,31.44,78475.04,65.7,-0.10677,7e-05,14.45812]
[1777651977068,31.44,78475.04,65.8,-0.10677,7e-05,14.45812]
[1777651977087,31.44,78475.04,65.8,-0.10677,7e-05,14.45812]
[1777651977094,31.44,78475.04,65.8,-0.10677,7e-05,14.45812]
[1777651977825,31.43,78474.53,65.8,-0.1068,7e-05,14.46121]
[1777651979625,31.43,78473.41,65.8,-0.10688,7e-05,14.46891]
[1777651981295,31.43,78468.57,65.8,-0.10724,7e-05,14.50277]
[1777651986985,31.43,78467.23,65.8,-0.10732,7e-05,14.51049]
[1777651989884,31.43,78465.59,65.8,-0.10744,7e-05,14.52155]
[1777651990110,31.43,78465.59,65.8,-0.10744,7e-05,14.52155]
[1777651991075,31.43,78466.5,65.8,-0.10736,7e-05,14.51448]
[1777651991914,31.43,78466.42,65.8,-0.10737,7e-05,14.51476]
[1777651997074,31.43,78457.17,65.8,-0.10805,8e-05,14.57906]
[1777651997165,31.43,78442.89,65.8,-0.10912,8e-05,14.68049]
[1777651997540,31.43,78442.89,65.8,-0.10912,8e-05,14.68049]
[1777651998765,31.43,78438.63,65.8,-0.10944,8e-05,14.71036]
[1777652004742,31.42,78425.17,65.8,-0.11044,8e-05,14.8042]
[1777652005112,31.42,78422.47,65.8,-0.11064,8e-05,14.82348]
[1777652006447,31.42,78419.37,65.8,-0.11088,8e-05,14.84561]
[1777652006689,31.42,78419.37,65.8,-0.11088,8e-05,14.84561]
[1777652011877,31.42,78407.78,65.8,-0.11174,8e-05,14.92441]
[1777652016917,31.42,78402.5,65.8,-0.11213,8e-05,14.96102]
[1777652019528,31.42,78398.28,65.8,-0.11245,8e-05,14.99034]
[1777652019848,31.42,78398.28,65.8,-0.11245,8e-05,14.99034]
[1777652025252,31.41,78404.95,65.8,-0.11192,8e-05,14.9406]
[1777652027716,31.41,78404.92,65.8,-0.11192,8e-05,14.94054]
[1777652027823,31.41,78404.92,65.8,-0.11192,8e-05,14.94054]
[1777652030815,31.41,78398.69,65.8,-0.11239,8e-05,14.98442]
[1777652031913,31.41,78398.41,65.8,-0.1124,8e-05,14.98577]
[1777652036923,31.41,78398.32,65.8,-0.1124,8e-05,14.98516]
[1777652041976,31.41,78392.98,65.8,-0.11279,8e-05,15.02181]
[1777652047406,31.4,78397.25,65.8,-0.11244,8e-05,14.98864]
[1777652052441,31.4,78392.15,65.8,-0.11281,8e-05,15.02367]
[1777652054068,31.4,78392.15,65.8,-0.11281,8e-05,15.02367]
[1777652054324,31.4,78392.86,65.8,-0.11275,8e-05,15.01821]
[1777652055374,31.4,78396.4,65.8,-0.11248,8e-05,14.9924]
[1777652060497,31.4,78395.46,65.8,-0.11253,8e-05,14.9973]
[1777652063108,31.4,78397.33,65.8,-0.11238,8e-05,14.98356]
[1777652069216,31.39,78398.86,65.8,-0.11225,8e-05,14.97099]
[1777652071129,31.39,78404.38,65.8,-0.11181,8e-05,14.93081]
[1777652075021,31.39,78406.72,65.8,-0.11161,8e-05,14.90982]
[1777652077170,31.39,78408.16,65.8,-0.11149,8e-05,14.89913]
[1777652082651,31.39,78409.06,65.8,-0.11141,8e-05,14.89152]
[1777652087685,31.39,78401.82,65.8,-0.11196,8e-05,14.94263]
[1777652088642,31.39,78401.82,65.8,-0.11196,8e-05,14.94263]
[1777652090963,31.39,78398.87,65.8,-0.11218,8e-05,14.96338]
[1777652096517,31.39,78395.91,65.8,-0.11239,8e-05,14.98301]
[1777652097034,31.39,78395.91,65.8,-0.11239,8e-05,14.98301]
[1777652097260,31.39,78395.91,65.8,-0.11239,8e-05,14.98301]
[1777652100184,31.39,78383.87,65.8,-0.11332,8e-05,15.06875]
[1777652100193,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100229,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100242,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100245,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100260,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100276,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100279,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100291,31.39,78383.87,65.9,-0.11332,8e-05,15.06875]
[1777652100220,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100333,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100352,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100433,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100453,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100480,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100499,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100518,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100539,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100558,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100577,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100600,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100618,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100637,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100658,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100679,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100735,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100754,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100775,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100794,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100813,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100831,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100849,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652100860,31.38,78381.73,65.9,-0.11348,8e-05,15.08378]
[1777652103663,31.38,78373.24,65.9,-0.11414,8e-05,15.14435]
[1777652104327,31.38,78370.78,65.9,-0.11433,8e-05,15.16199]
[1777652105734,31.38,78370.1,65.9,-0.11438,8e-05,15.16675]
[1777652111018,31.38,78362.52,65.9,-0.11497,8e-05,15.22058]
[1777652111096,31.38,78362.52,65.9,-0.11497,8e-05,15.22058]
[1777652111125,31.38,78362.52,65.9,-0.11497,8e-05,15.22058]
[1777652111224,31.38,78361.16,65.9,-0.11507,8e-05,15.2299]
[1777652116889,31.38,78350.24,65.9,-0.11593,8e-05,15.30871]
[1777652117474,31.38,78350.24,65.9,-0.11593,8e-05,15.30871]
[1777652120981,31.38,78357.13,65.9,-0.11539,8e-05,15.25886]
[1777652121090,31.38,78357.13,65.9,-0.11539,8e-05,15.25886]
[1777652121166,31.38,78359.94,65.9,-0.11517,8e-05,15.23857]
[1777652126959,31.38,78361.79,65.9,-0.11502,8e-05,15.2254]
[1777652130060,31.38,78368.92,65.9,-0.11446,8e-05,15.17395]
[1777652130673,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130691,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130710,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130724,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130785,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130792,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130815,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130835,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130854,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130899,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130918,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130936,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652130993,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131010,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131030,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131048,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131068,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131087,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131105,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131124,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131142,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131189,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131211,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131225,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131244,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131261,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131282,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131293,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131312,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131330,31.38,78369.14,65.9,-0.11445,8e-05,15.17257]
[1777652131312,31.38,78377.19,65.9,-0.11379,8e-05,15.11089]
[1777652131499,31.38,78377.19,65.9,-0.11379,8e-05,15.11089]
[1777652131517,31.38,78377.19,65.9,-0.11379,8e-05,15.11089]
[1777652137247,31.38,78388.81,65.9,-0.11287,8e-05,15.02573]
[1777652143071,31.38,78385.72,65.9,-0.11309,8e-05,15.04581]
[1777652145255,31.38,78385.9,65.9,-0.11307,8e-05,15.04419]
[1777652151128,31.37,78391.25,65.9,-0.11263,8e-05,15.00361]
[1777652156277,31.37,78380.94,65.9,-0.11343,8e-05,15.07693]
[1777652157385,31.37,78380.33,65.9,-0.11347,8e-05,15.08068]
[1777652157398,31.37,78380.89,65.9,-0.11342,8e-05,15.07632]
[1777652160263,31.37,78373.83,65.9,-0.11397,8e-05,15.12732]
[1777652160364,31.37,78373.04,65.9,-0.11404,8e-05,15.133]
[1777652162151,31.37,78376.68,65.9,-0.11375,8e-05,15.10672]
[1777652168248,31.37,78378.04,65.9,-0.11362,8e-05,15.09426]
[1777652168425,31.37,78378.04,65.9,-0.11362,8e-05,15.09426]
[1777652174298,31.36,78378.41,65.9,-0.11357,8e-05,15.08971]
[1777652179333,31.36,78377.48,65.9,-0.11362,8e-05,15.09468]
[1777652184368,31.36,78377.37,65.9,-0.11361,8e-05,15.09385]
[1777652189403,31.36,78377.42,65.9,-0.11359,8e-05,15.09198]
[1777652190545,31.36,78374.8,65.9,-0.1138,8e-05,15.1106]
[1777652190554,31.36,78374.8,65.9,-0.1138,8e-05,15.1106]
[1777652190578,31.36,78374.8,65.9,-0.1138,8e-05,15.1106]
[1777652191417,31.36,78364.76,65.9,-0.11456,8e-05,15.17969]
[1777652193883,31.36,78358.36,65.9,-0.11506,8e-05,15.22574]
[1777652194582,31.36,78346.28,65.9,-0.11602,8e-05,15.31307]
[1777652194605,31.36,78346.28,65.9,-0.11602,8e-05,15.31307]
[1777652195943,31.35,78341.43,65.9,-0.1164,8e-05,15.34794]
[1777652196684,31.35,78341.43,65.9,-0.1164,8e-05,15.34758]
[1777652202495,31.35,78337.28,65.9,-0.11671,8e-05,15.37551]
[1777652203778,31.35,78337.28,65.9,-0.11671,8e-05,15.37551]
[1777652205387,31.35,78342.45,65.9,-0.11629,8e-05,15.3376]
[1777652210550,31.35,78345.99,65.9,-0.11598,8e-05,15.30959]
[1777652214652,31.35,78348.21,65.9,-0.1158,8e-05,15.29264]
[1777652218138,31.34,78352.61,65.9,-0.11544,8e-05,15.25995]
[1777652218330,31.34,78352.61,65.9,-0.11544,8e-05,15.25995]
[1777652223643,31.34,78359.66,65.9,-0.11487,8e-05,15.20756]
[1777652225264,31.34,78359.66,65.9,-0.11487,8e-05,15.20756]
[1777652226551,31.34,78370.4,65.9,-0.11402,8e-05,15.12962]
[1777652226726,31.34,78370.4,65.9,-0.11402,8e-05,15.12962]
[1777652227509,31.34,78365.34,65.9,-0.11442,8e-05,15.16612]
[1777652227665,31.34,78365.34,65.9,-0.11442,8e-05,15.16612]
[1777652229063,31.34,78364.13,65.9,-0.11451,8e-05,15.17473]
[1777652229066,31.34,78364.13,65.9,-0.11451,8e-05,15.17473]
[1777652229157,31.34,78365.9,65.9,-0.11437,8e-05,15.16177]
[1777652234249,31.34,78368.74,65.9,-0.11414,8e-05,15.14047]
[1777652240801,31.34,78367.93,65.9,-0.11419,8e-05,15.14519]
[1777652246573,31.34,78361.2,65.9,-0.1147,8e-05,15.19217]
[1777652251840,31.33,78367.57,65.9,-0.11416,8e-05,15.14106]
[1777652256875,31.33,78370.41,65.9,-0.11393,8e-05,15.11954]
[1777652260121,31.33,78370.54,65.9,-0.11392,8e-05,15.11824]
[1777652261574,31.33,78371.31,65.9,-0.11385,8e-05,15.11231]
[1777652262761,31.33,78372.12,65.9,-0.11379,8e-05,15.10628]
[1777652263396,31.33,78372.12,65.9,-0.11379,8e-05,15.10628]
[1777652267746,31.33,78376.44,65.9,-0.11343,8e-05,15.07317]
[1777652267746,31.33,78376.44,65.9,-0.11343,8e-05,15.07317]
[1777652267968,31.33,78376.44,65.9,-0.11343,8e-05,15.07317]
[1777652268069,31.33,78372.92,65.9,-0.1137,8e-05,15.09821]
[1777652268911,31.33,78372.92,65.9,-0.1137,8e-05,15.09821]
[1777652271837,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652271917,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652271946,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272082,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272096,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272307,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272318,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272436,31.33,78364.45,65.9,-0.11436,8e-05,15.15903]
[1777652272330,31.33,78362.22,65.9,-0.11453,8e-05,15.17499]
[1777652273501,31.33,78362.22,65.9,-0.11453,8e-05,15.17499]
[1777652273556,31.33,78352.04,65.9,-0.11534,8e-05,15.24851]
[1777652273581,31.33,78352.04,65.9,-0.11534,8e-05,15.24851]
[1777652273633,31.33,78352.04,65.9,-0.11534,8e-05,15.24851]
[1777652273733,31.33,78352.04,65.9,-0.11534,8e-05,15.24851]
[1777652274292,31.33,78353.32,65.9,-0.11523,8e-05,15.23929]
[1777652274768,31.33,78353.32,65.9,-0.11523,8e-05,15.23929]
[1777652275609,31.33,78353.5,65.9,-0.11522,8e-05,15.23769]
[1777652275658,31.33,78353.5,65.9,-0.11522,8e-05,15.23769]
[1777652276021,31.33,78353.5,65.9,-0.11522,8e-05,15.23769]
[1777652276090,31.33,78353.5,65.9,-0.11522,8e-05,15.23769]
[1777652276263,31.33,78353.5,65.9,-0.11522,8e-05,15.23769]
[1777652276560,31.33,78354.38,65.9,-0.11514,8e-05,15.23102]
[1777652277053,31.33,78354.38,65.9,-0.11514,8e-05,15.23102]
[1777652277083,31.33,78354.38,65.9,-0.11514,8e-05,15.23102]
[1777652277184,31.33,78368.44,65.9,-0.11403,8e-05,15.12897]
[1777652277869,31.33,78368.44,65.9,-0.11403,8e-05,15.12897]
[1777652277877,31.33,78368.44,65.9,-0.11403,8e-05,15.12897]
[1777652278165,31.33,78368.44,65.9,-0.11403,8e-05,15.12897]
[1777652278491,31.33,78371.41,65.9,-0.1138,8e-05,15.10721]
[1777652281853,31.32,78368.56,65.9,-0.11402,8e-05,15.12749]
[1777652281889,31.32,78368.56,65.9,-0.11402,8e-05,15.12749]
[1777652282365,31.32,78368.56,65.9,-0.11402,8e-05,15.12749]
[1777652282842,31.32,78368.94,65.9,-0.11398,8e-05,15.12408]
[1777652283948,31.32,78367.2,65.9,-0.11412,8e-05,15.13666]
[1777652285222,31.32,78368.86,65.9,-0.11398,8e-05,15.12396]
[1777652286732,31.32,78369.05,65.9,-0.11396,8e-05,15.1224]
[1777652292124,31.32,78366.74,65.9,-0.11413,8e-05,15.13761]
[1777652297160,31.32,78367.3,65.9,-0.11407,8e-05,15.13241]
[1777652302194,31.32,78368.83,65.9,-0.11394,8e-05,15.12021]
[1777652304210,31.32,78352.66,65.9,-0.11521,8e-05,15.2368]
[1777652309213,31.31,78346.64,65.9,-0.11567,8e-05,15.2789]
[1777652314281,31.31,78346.41,65.9,-0.11564,8e-05,15.27447]
[1777652319315,31.31,78350.08,65.9,-0.11533,8e-05,15.2458]
[1777652324202,31.3,78349.86,65.9,-0.11533,8e-05,15.24593]
[1777652329386,31.3,78346.11,65.9,-0.1156,8e-05,15.27086]
[1777652334421,31.3,78342.98,65.9,-0.11583,8e-05,15.29164]
[1777652336181,31.3,78342.78,65.9,-0.11584,8e-05,15.2923]
[1777652336185,31.3,78342.78,65.9,-0.11584,8e-05,15.2923]
[1777652336364,31.3,78342.78,65.9,-0.11584,8e-05,15.2923]
[1777652336478,31.3,78342.78,65.9,-0.11584,8e-05,15.2923]
[1777652336555,31.3,78332.89,65.9,-0.11662,8e-05,15.36416]
[1777652338206,31.3,78328.29,65.9,-0.11699,8e-05,15.39722]
[1777652338519,31.3,78328.29,65.9,-0.11699,8e-05,15.39722]
[1777652338528,31.3,78328.29,65.9,-0.11699,8e-05,15.39722]
[1777652338561,31.3,78328.29,65.9,-0.11699,8e-05,15.39722]
[1777652338694,31.3,78325.27,65.9,-0.11723,8e-05,15.41886]
[1777652338713,31.3,78325.27,65.9,-0.11723,8e-05,15.41886]
[1777652339030,31.3,78325.27,65.9,-0.11723,8e-05,15.41886]
[1777652339456,31.3,78331.81,65.9,-0.1167,8e-05,15.37139]
[1777652341264,31.3,78338.26,65.9,-0.11619,8e-05,15.3247]
[1777652341443,31.3,78338.26,65.9,-0.11619,8e-05,15.3247]
[1777652341472,31.3,78333.4,65.9,-0.11658,8e-05,15.35992]
[1777652342215,31.3,78333.4,65.9,-0.11658,8e-05,15.35992]
[1777652342480,31.3,78329.62,65.9,-0.11688,8e-05,15.38741]
[1777652343793,31.3,78323.7,65.9,-0.11735,8e-05,15.43026]
[1777652345104,31.3,78323.98,65.9,-0.11733,8e-05,15.42802]
[1777652347375,31.3,78327.81,65.9,-0.11702,8e-05,15.39979]
[1777652347394,31.3,78327.81,65.9,-0.11702,8e-05,15.39979]
[1777652347492,31.3,78327.81,65.9,-0.11702,8e-05,15.39979]
[1777652347509,31.3,78327.81,65.9,-0.11702,8e-05,15.39979]
[1777652347856,31.3,78331.5,65.9,-0.11672,8e-05,15.37295]
[1777652347874,31.3,78331.5,65.9,-0.11672,8e-05,15.37295]
[1777652348354,31.3,78331.5,65.9,-0.11672,8e-05,15.37295]
[1777652353557,31.29,78339.93,65.9,-0.11605,8e-05,15.31135]
[1777652358592,31.3,78339.2,65.9,-0.1161,8e-05,15.31672]
[1777652363626,31.3,78338.21,65.9,-0.11618,8e-05,15.3239]
[1777652368662,31.3,78340.56,65.9,-0.116,8e-05,15.30683]
[1777652373697,31.3,78337.72,65.9,-0.1162,8e-05,15.32411]
[1777652379333,31.3,78338.47,65.9,-0.11614,8e-05,15.31874]
[1777652384818,31.3,78331.48,65.9,-0.1167,8e-05,15.3695]
[1777652387238,31.3,78327.54,65.9,-0.11702,8e-05,15.39808]
[1777652388004,31.3,78327.78,65.9,-0.117,8e-05,15.39626]
[1777652388220,31.3,78327.78,65.9,-0.117,8e-05,15.39626]
[1777652393837,31.29,78316.4,65.9,-0.1179,8e-05,15.47788]
[1777652395011,31.29,78316.4,65.9,-0.1179,8e-05,15.47788]
[1777652398288,31.29,78313.35,65.9,-0.11813,8e-05,15.49939]
[1777652401331,31.29,78324.45,65.9,-0.11723,8e-05,15.41789]
[1777652404656,31.29,78333.05,65.9,-0.11654,8e-05,15.35497]
[1777652408307,31.29,78331.93,65.9,-0.11663,8e-05,15.36303]
[1777652409592,31.29,78331.93,65.9,-0.11663,8e-05,15.36303]
[1777652409987,31.29,78328.32,65.9,-0.11692,8e-05,15.38916]
[1777652411476,31.29,78324.95,65.9,-0.11719,8e-05,15.41368]
[1777652411821,31.29,78318.39,65.9,-0.11771,8e-05,15.46114]
[1777652417083,31.29,78313.11,65.9,-0.11813,8e-05,15.49869]
[1777652418591,31.29,78305.71,65.9,-0.11872,8e-05,15.55242]
[1777652418774,31.29,78300.9,65.9,-0.11911,8e-05,15.58722]
[1777652419012,31.29,78298.28,65.9,-0.11932,8e-05,15.60598]
[1777652421314,31.29,78296.36,65.9,-0.11947,8e-05,15.61993]
[1777652421363,31.29,78298.62,65.9,-0.11929,8e-05,15.60332]
[1777652421780,31.29,78298.62,65.9,-0.11929,8e-05,15.60332]
[1777652422231,31.29,78298.62,65.9,-0.11929,8e-05,15.60332]
[1777652422506,31.29,78295.51,65.9,-0.11954,8e-05,15.62565]
[1777652422740,31.29,78295.51,65.9,-0.11954,8e-05,15.62565]
[1777652422956,31.29,78295.51,65.9,-0.11954,8e-05,15.62565]
[1777652423324,31.29,78295.51,65.9,-0.11954,8e-05,15.62565]
[1777652429443,31.28,78286.22,65.9,-0.12028,8e-05,15.69248]
[1777652430845,31.28,78292.24,65.9,-0.11979,8e-05,15.64807]
[1777652431486,31.28,78296.29,65.9,-0.11944,8e-05,15.61486]
[1777652432308,31.28,78296.29,65.9,-0.11944,8e-05,15.61486]
[1777652432409,31.28,78298.52,65.9,-0.11925,8e-05,15.59817]
[1777652433275,31.28,78298.52,65.9,-0.11925,8e-05,15.59817]
[1777652433283,31.28,78298.5,65.9,-0.11925,8e-05,15.59827]
[1777652434478,31.28,78298.5,65.9,-0.11925,8e-05,15.59827]
[1777652434541,31.28,78297.78,65.9,-0.11931,8e-05,15.60315]
[1777652440042,31.28,78289.48,65.9,-0.11997,8e-05,15.66289]
[1777652440232,31.28,78289.48,65.9,-0.11997,8e-05,15.66289]
[1777652440333,31.28,78294.97,65.9,-0.11952,8e-05,15.62261]
[1777652443591,31.28,78297.67,65.9,-0.11929,8e-05,15.6021]
[1777652444441,31.28,78301.67,65.9,-0.11896,8e-05,15.57216]
[1777652445588,31.28,78305.41,65.9,-0.11865,8e-05,15.54456]
[1777652445803,31.28,78308.29,65.9,-0.11842,8e-05,15.52329]
[1777652445888,31.28,78308.29,65.9,-0.11842,8e-05,15.52329]
[1777652446545,31.28,78308.29,65.9,-0.11842,8e-05,15.52329]
[1777652449475,31.28,78317.36,65.9,-0.11768,8e-05,15.45679]
[1777652450134,31.28,78317.83,65.9,-0.11764,8e-05,15.45302]
[1777652450864,31.28,78318.88,65.9,-0.11756,8e-05,15.44521]
[1777652450913,31.28,78318.88,65.9,-0.11756,8e-05,15.44521]
[1777652452661,31.28,78322.51,65.9,-0.11726,8e-05,15.41876]
[1777652454723,31.28,78327.9,65.9,-0.11683,8e-05,15.37921]
[1777652460321,31.28,78330.53,65.9,-0.11661,8e-05,15.35977]
[1777652463031,31.28,78330.18,65.9,-0.11664,8e-05,15.36225]
[1777652468381,31.28,78324.6,65.9,-0.11708,8e-05,15.40233]
[1777652468727,31.28,78324.6,65.9,-0.11708,8e-05,15.40233]
[1777652474424,31.27,78323.57,65.9,-0.11716,8e-05,15.40898]
[1777652477658,31.27,78323.54,65.9,-0.11716,8e-05,15.4089]
[1777652481570,31.27,78323.72,65.9,-0.11713,8e-05,15.40695]
[1777652483637,31.27,78323.77,65.9,-0.11713,8e-05,15.40625]
[1777652485232,31.27,78331.1,65.9,-0.11654,8e-05,15.35255]
[1777652485308,31.27,78331.1,65.9,-0.11654,8e-05,15.35255]
[1777652485457,31.27,78331.1,65.9,-0.11654,8e-05,15.35255]
[1777652485471,31.27,78331.1,65.9,-0.11654,8e-05,15.35255]
[1777652485861,31.27,78336.8,65.9,-0.11608,8e-05,15.31097]
[1777652488661,31.27,78342.15,65.9,-0.11565,8e-05,15.272]
[1777652488994,31.27,78344.84,65.9,-0.11544,8e-05,15.2525]
[1777652489706,31.27,78344.84,65.9,-0.11544,8e-05,15.2525]
[1777652489530,31.27,78348.88,65.9,-0.11512,8e-05,15.22317]
[1777652489835,31.27,78348.88,65.9,-0.11512,8e-05,15.22317]
[1777652490537,31.27,78350.31,65.9,-0.115,8e-05,15.21251]
[1777652495572,31.27,78352.5,65.9,-0.11481,8e-05,15.19373]
[1777652499211,31.27,78347.96,65.9,-0.11518,8e-05,15.22714]
[1777652504296,31.27,78349.52,65.9,-0.11506,8e-05,15.21641]
[1777652508137,31.27,78351.04,65.9,-0.11495,8e-05,15.20597]
[1777652508331,31.27,78351.04,65.9,-0.11495,8e-05,15.20597]
[1777652508618,31.27,78351.04,65.9,-0.11495,8e-05,15.20597]
[1777652513061,31.28,78367.65,65.9,-0.11365,8e-05,15.08677]
[1777652514865,31.28,78361.64,65.9,-0.11413,8e-05,15.13119]
[1777652520448,31.28,78361.82,65.9,-0.11413,8e-05,15.13116]
[1777652525783,31.28,78364.5,65.9,-0.11394,8e-05,15.11338]
[1777652530818,31.28,78366.02,65.9,-0.11383,8e-05,15.10381]
[1777652531928,31.28,78366.02,65.9,-0.11383,8e-05,15.10381]
[1777652532484,31.28,78366.02,65.9,-0.11383,8e-05,15.10381]
[1777652540888,31.29,78366.42,65.9,-0.11383,8e-05,15.10385]
[1777652545923,31.29,78366.29,65.9,-0.11386,8e-05,15.10628]
[1777652550959,31.29,78367.2,65.9,-0.1138,8e-05,15.10114]
[1777652555994,31.29,78371.65,65.9,-0.11345,8e-05,15.06712]
[1777652558921,31.3,78376.42,65.9,-0.11308,8e-05,15.03339]
[1777652559231,31.3,78376.42,65.9,-0.11308,8e-05,15.03339]
[1777652559332,31.3,78377.9,65.9,-0.11297,8e-05,15.02311]
[1777652560349,31.3,78377.9,65.9,-0.11297,8e-05,15.02311]
[1777652560543,31.3,78377.9,65.9,-0.11297,8e-05,15.02311]
[1777652560546,31.3,78377.9,65.9,-0.11297,8e-05,15.02311]
[1777652564936,31.3,78397.77,65.9,-0.11142,8e-05,14.87911]
[1777652565082,31.3,78397.77,65.9,-0.11142,8e-05,14.87911]
[1777652569046,31.3,78406.32,65.9,-0.11076,8e-05,14.81756]
[1777652571644,31.3,78407.9,65.9,-0.11064,8e-05,14.80629]
[1777652572526,31.3,78410.54,65.9,-0.11044,8e-05,14.78738]
[1777652573706,31.3,78410.49,65.9,-0.11044,8e-05,14.78783]
[1777652575041,31.3,78412.91,65.9,-0.11026,8e-05,14.77064]
[1777652576330,31.3,78414.05,65.9,-0.11017,8e-05,14.76258]
[1777652579269,31.3,78417.29,65.9,-0.10993,8e-05,14.73976]
[1777652580780,31.3,78426.66,65.9,-0.10921,8e-05,14.67271]
[1777652581001,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581033,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581137,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581415,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581577,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581627,31.3,78429.56,65.9,-0.109,8e-05,14.65221]
[1777652581768,31.3,78442.05,65.9,-0.10805,8e-05,14.56311]
[1777652582793,31.3,78442.05,65.9,-0.10805,8e-05,14.56311]
[1777652582798,31.3,78452.2,65.9,-0.10728,8e-05,14.4901]
[1777652584659,31.3,78450.72,65.9,-0.10739,8e-05,14.50067]
[1777652584759,31.3,78450.44,65.9,-0.10742,8e-05,14.50284]
[1777652589904,31.3,78451.93,65.9,-0.10733,8e-05,14.49459]
[1777652590232,31.3,78452.64,65.9,-0.10728,8e-05,14.49008]
[1777652594594,31.3,78453.19,65.9,-0.10725,8e-05,14.4868]
[1777652594661,31.3,78453.19,65.9,-0.10725,8e-05,14.4868]
[1777652594802,31.3,78449.99,65.9,-0.10749,8e-05,14.50987]
[1777652594983,31.3,78449.99,65.9,-0.10749,8e-05,14.50987]
[1777652595016,31.3,78449.99,65.9,-0.10749,8e-05,14.50987]
[1777652595129,31.3,78449.99,65.9,-0.10749,8e-05,14.50987]
[1777652595718,31.3,78434.47,65.9,-0.10867,8e-05,14.62139]
[1777652601337,31.31,78439.32,65.9,-0.10832,8e-05,14.58871]
[1777652606052,31.31,78438.94,65.9,-0.10837,8e-05,14.5937]
[1777652606886,31.31,78434.84,65.9,-0.10869,8e-05,14.62391]
[1777652607484,31.31,78434.84,65.9,-0.10869,8e-05,14.62391]
[1777652607683,31.31,78434.84,65.9,-0.10869,8e-05,14.62391]
[1777652608435,31.31,78430.18,65.9,-0.10905,8e-05,14.65728]
[1777652608645,31.31,78430.18,65.9,-0.10905,8e-05,14.65728]
[1777652608881,31.31,78424.19,65.9,-0.10951,8e-05,14.70058]
[1777652610412,31.31,78423.7,65.9,-0.10955,8e-05,14.70438]
[1777652611670,31.31,78423.06,65.9,-0.1096,8e-05,14.70926]
[1777652615739,31.31,78438.31,65.9,-0.10843,8e-05,14.59794]
[1777652615780,31.31,78438.31,65.9,-0.10843,8e-05,14.59794]
[1777652615814,31.31,78440.03,65.9,-0.10831,8e-05,14.58606]
[1777652617422,31.32,78453.31,65.9,-0.10731,8e-05,14.49183]
[1777652622656,31.32,78459.88,65.9,-0.10683,7e-05,14.44601]
[1777652622777,31.32,78459.88,65.9,-0.10683,7e-05,14.44601]
[1777652622822,31.32,78459.88,65.9,-0.10683,7e-05,14.44601]
[1777652622828,31.32,78462.34,65.9,-0.10665,7e-05,14.42879]
[1777652623438,31.32,78462.34,65.9,-0.10665,7e-05,14.42879]
[1777652623546,31.32,78462.34,65.9,-0.10665,7e-05,14.42879]
[1777652623600,31.32,78462.34,65.9,-0.10665,7e-05,14.42879]
[1777652623901,31.32,78462.34,65.9,-0.10665,7e-05,14.42879]
[1777652623723,31.32,78413.65,65.9,-0.11034,8e-05,14.77739]
[1777652624080,31.32,78413.65,65.9,-0.11034,8e-05,14.77739]
[1777652624447,31.32,78413.65,65.9,-0.11034,8e-05,14.77739]
[1777652624885,31.32,78413.65,65.9,-0.11034,8e-05,14.77739]
[1777652624873,31.32,78341.29,65.9,-0.116,8e-05,15.30001]
[1777652625216,31.32,78341.29,65.9,-0.116,8e-05,15.30001]
[1777652625647,31.32,78341.29,65.9,-0.116,8e-05,15.30001]
[1777652625740,31.32,78341.29,65.9,-0.116,8e-05,15.30001]
[1777652625840,31.32,78330.8,65.9,-0.11683,8e-05,15.37561]
[1777652626590,31.32,78330.8,65.9,-0.11683,8e-05,15.37561]
[1777652626613,31.32,78354.66,65.9,-0.11493,8e-05,15.2021]
[1777652627178,31.32,78354.66,65.9,-0.11493,8e-05,15.2021]
[1777652627614,31.32,78354.66,65.9,-0.11493,8e-05,15.2021]
[1777652627853,31.32,78372.65,65.9,-0.11351,8e-05,15.07184]
[1777652627954,31.32,78372.65,65.9,-0.11351,8e-05,15.07184]
[1777652628416,31.32,78372.65,65.9,-0.11351,8e-05,15.07184]
[1777652628438,31.32,78372.65,65.9,-0.11351,8e-05,15.07184]
[1777652630206,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630338,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630532,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630563,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630704,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630815,31.32,78370.97,65.9,-0.11364,8e-05,15.08413]
[1777652630976,31.32,78362.83,65.9,-0.11429,8e-05,15.14307]
[1777652631441,31.32,78362.83,65.9,-0.11429,8e-05,15.14307]
[1777652631794,31.32,78362.83,65.9,-0.11429,8e-05,15.14307]
[1777652631805,31.32,78362.83,65.9,-0.11429,8e-05,15.14307]
[1777652631882,31.32,78316.94,65.9,-0.11794,8e-05,15.47618]
[1777652632883,31.32,78295.32,65.9,-0.11969,8e-05,15.63328]
[1777652633629,31.32,78295.32,65.9,-0.11969,8e-05,15.63328]
[1777652635079,31.32,78296.92,65.9,-0.11955,8e-05,15.62141]
[1777652635510,31.32,78296.92,65.9,-0.11955,8e-05,15.62141]
[1777652635706,31.32,78296.92,65.9,-0.11955,8e-05,15.62141]
[1777652636050,31.32,78290.08,65.9,-0.12011,8e-05,15.67131]
[1777652636719,31.32,78290.08,65.9,-0.12011,8e-05,15.67131]
[1777652638013,31.32,78275.58,65.9,-0.12129,8e-05,15.777]
[1777652638272,31.32,78275.58,65.9,-0.12129,8e-05,15.777]
[1777652641555,31.31,78277.13,65.9,-0.12116,8e-05,15.76473]
[1777652641954,31.31,78277.13,65.9,-0.12116,8e-05,15.76473]
[1777652642437,31.31,78265.33,65.9,-0.12213,8e-05,15.85086]
[1777652643874,31.31,78265.97,65.9,-0.12207,8e-05,15.84574]
[1777652645023,31.31,78254.8,65.9,-0.12298,8e-05,15.92676]
[1777652645816,31.31,78254.8,65.9,-0.12298,8e-05,15.92676]
[1777652645892,31.31,78253.72,65.9,-0.12306,8e-05,15.93362]
[1777652646044,31.31,78253.72,65.9,-0.12306,8e-05,15.93362]
[1777652646880,31.31,78250.93,65.9,-0.12329,8e-05,15.95352]
[1777652648934,31.31,78257.88,65.9,-0.1227,8e-05,15.90199]
[1777652651767,31.31,78261.89,65.9,-0.12236,8e-05,15.87163]
[1777652652899,31.31,78268.88,65.9,-0.12178,8e-05,15.81994]
[1777652652845,31.31,78283.64,65.9,-0.12056,8e-05,15.71144]
[1777652655746,31.3,78282.0,65.9,-0.12069,8e-05,15.72283]
[1777652656921,31.3,78280.34,65.9,-0.12082,8e-05,15.73474]
[1777652656989,31.3,78282.37,65.9,-0.12065,8e-05,15.71965]
[1777652657153,31.3,78282.37,65.9,-0.12065,8e-05,15.71965]
[1777652657840,31.3,78282.37,65.9,-0.12065,8e-05,15.71965]
[1777652657730,31.3,78287.68,65.9,-0.12022,8e-05,15.68056]
[1777652658625,31.3,78287.68,65.9,-0.12022,8e-05,15.68056]
[1777652658639,31.3,78287.68,65.9,-0.12022,8e-05,15.68056]
[1777652659069,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659123,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659227,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659380,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659405,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659554,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659706,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659883,31.3,78289.89,65.9,-0.12003,8e-05,15.66387]
[1777652659745,31.3,78315.52,65.9,-0.11795,8e-05,15.47635]
[1777652660959,31.3,78307.77,65.9,-0.11857,8e-05,15.53238]
[1777652661595,31.3,78307.77,65.9,-0.11857,8e-05,15.53238]
[1777652661886,31.3,78307.77,65.9,-0.11857,8e-05,15.53238]
[1777652661905,31.3,78307.77,65.9,-0.11857,8e-05,15.53238]
[1777652661925,31.3,78307.77,65.9,-0.11857,8e-05,15.53238]
[1777652662079,31.3,78296.04,65.9,-0.11952,8e-05,15.6178]
[1777652662282,31.3,78296.04,65.9,-0.11952,8e-05,15.6178]
[1777652662765,31.3,78282.94,65.9,-0.12058,8e-05,15.71328]
[1777652663852,31.3,78282.94,65.9,-0.12058,8e-05,15.71328]
[1777652664255,31.3,78280.5,65.9,-0.12078,8e-05,15.73085]
[1777652665757,31.3,78279.08,65.9,-0.1209,8e-05,15.74124]
[1777652669209,31.3,78273.62,65.9,-0.12133,8e-05,15.78018]
[1777652669568,31.3,78273.62,65.9,-0.12133,8e-05,15.78018]
[1777652671957,31.3,78276.65,65.9,-0.12105,8e-05,15.75357]
[1777652675674,31.3,78275.78,65.9,-0.12111,8e-05,15.75904]
[1777652677044,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677267,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677281,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677662,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677746,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677876,31.3,78279.31,65.9,-0.12082,8e-05,15.73259]
[1777652677898,31.29,78293.2,65.9,-0.11968,8e-05,15.63044]
[1777652678412,31.29,78293.2,65.9,-0.11968,8e-05,15.63044]
[1777652679212,31.29,78299.61,65.9,-0.11915,8e-05,15.58362]
[1777652680082,31.29,78300.22,65.9,-0.1191,8e-05,15.57906]
[1777652680894,31.29,78299.45,65.9,-0.11917,8e-05,15.58465]
[1777652681148,31.29,78299.45,65.9,-0.11917,8e-05,15.58465]
[1777652681470,31.29,78299.45,65.9,-0.11917,8e-05,15.58465]
[1777652681925,31.29,78299.45,65.9,-0.11917,8e-05,15.58465]
[1777652681963,31.29,78302.82,65.9,-0.11889,8e-05,15.5597]
[1777652683235,31.29,78303.18,65.9,-0.11885,8e-05,15.55671]
[1777652683252,31.29,78303.18,65.9,-0.11885,8e-05,15.55671]
[1777652688313,31.29,78308.86,65.9,-0.11838,8e-05,15.51366]
[1777652693447,31.29,78302.51,65.9,-0.11888,8e-05,15.5588]
[1777652694342,31.29,78302.32,65.9,-0.11889,8e-05,15.55987]
[1777652695516,31.29,78301.8,65.9,-0.11893,8e-05,15.56335]
[1777652695578,31.29,78299.5,65.9,-0.11911,8e-05,15.57982]
[1777652696478,31.29,78299.5,65.9,-0.11911,8e-05,15.57982]
[1777652696905,31.29,78299.5,65.9,-0.11911,8e-05,15.57982]
[1777652697297,31.29,78297.84,65.9,-0.11925,8e-05,15.59192]
[1777652698988,31.29,78276.9,65.9,-0.12096,8e-05,15.74485]
[1777652699209,31.29,78276.9,65.9,-0.12096,8e-05,15.74485]
[1777652699840,31.29,78276.9,65.9,-0.12096,8e-05,15.74485]
[1777652701036,31.29,78256.68,65.9,-0.12262,8e-05,15.89213]
[1777652702125,31.29,78256.68,65.9,-0.12262,8e-05,15.89213]
[1777652702198,31.29,78256.68,65.9,-0.12262,8e-05,15.89213]
[1777652702297,31.29,78256.68,65.9,-0.12262,8e-05,15.89213]
[1777652703660,31.28,78254.76,65.9,-0.12277,8e-05,15.90575]
[1777652703885,31.28,78254.76,65.9,-0.12277,8e-05,15.90575]
[1777652703986,31.28,78252.09,65.9,-0.12298,8e-05,15.92435]
[1777652704296,31.28,78252.09,65.9,-0.12298,8e-05,15.92435]
[1777652705327,31.28,78247.81,65.9,-0.12334,8e-05,15.95579]
[1777652705358,31.28,78244.0,65.9,-0.12365,8e-05,15.98357]
[1777652706696,31.28,78244.0,65.9,-0.12365,8e-05,15.98357]
[1777652706763,31.28,78237.09,65.9,-0.12423,8e-05,16.03443]
[1777652707891,31.28,78237.09,65.9,-0.12423,8e-05,16.03443]
[1777652708288,31.28,78236.87,65.9,-0.12424,8e-05,16.03571]
[1777652708331,31.28,78236.87,65.9,-0.12424,8e-05,16.03571]
[1777652708777,31.28,78236.87,65.9,-0.12424,8e-05,16.03571]
[1777652708912,31.28,78236.87,65.9,-0.12424,8e-05,16.03571]
[1777652708923,31.28,78233.06,65.9,-0.12456,8e-05,16.06341]
[1777652709208,31.28,78233.06,65.9,-0.12456,8e-05,16.06341]
[1777652709826,31.28,78233.06,65.9,-0.12456,8e-05,16.06341]
[1777652709844,31.28,78209.7,65.9,-0.12653,8e-05,16.23548]
[1777652711263,31.28,78202.98,65.9,-0.1271,9e-05,16.28475]
[1777652711495,31.28,78202.98,65.9,-0.1271,9e-05,16.28475]
[1777652711925,31.28,78202.98,65.9,-0.1271,9e-05,16.28475]
[1777652714527,31.28,78195.69,65.9,-0.12771,9e-05,16.33732]
[1777652715911,31.28,78200.03,65.9,-0.12733,9e-05,16.30478]
[1777652718369,31.28,78199.75,65.9,-0.12734,9e-05,16.30551]
[1777652718431,31.28,78199.75,65.9,-0.12734,9e-05,16.30551]
[1777652724190,31.27,78209.61,65.9,-0.12648,8e-05,16.23051]
[1777652726213,31.27,78208.65,65.9,-0.12655,8e-05,16.23696]
[1777652726252,31.27,78208.65,65.9,-0.12655,8e-05,16.23696]
[1777652727244,31.27,78202.18,65.9,-0.1271,9e-05,16.28439]
[1777652729098,31.27,78186.46,65.9,-0.12843,9e-05,16.39966]
[1777652729786,31.27,78186.46,65.9,-0.12843,9e-05,16.39966]
[1777652730746,31.27,78183.1,65.9,-0.12871,9e-05,16.42396]
[1777652730794,31.27,78183.1,65.9,-0.12871,9e-05,16.42396]
[1777652730896,31.27,78183.1,65.9,-0.12871,9e-05,16.42396]
[1777652731003,31.27,78187.1,65.9,-0.12834,9e-05,16.39027]
[1777652732782,31.27,78171.4,65.9,-0.12969,9e-05,16.50593]
[1777652733741,31.27,78171.4,65.9,-0.12969,9e-05,16.50593]
[1777652734086,31.27,78168.58,65.9,-0.12993,9e-05,16.52644]
[1777652734378,31.27,78168.58,65.9,-0.12993,9e-05,16.52644]
[1777652734796,31.27,78168.58,65.9,-0.12993,9e-05,16.52644]
[1777652734798,31.27,78173.66,65.9,-0.12948,9e-05,16.4884]
[1777652735421,31.27,78173.66,65.9,-0.12948,9e-05,16.4884]
[1777652735964,31.27,78173.66,65.9,-0.12948,9e-05,16.4884]
[1777652735428,31.27,78177.94,65.9,-0.1291,9e-05,16.45604]
[1777652736072,31.27,78177.94,65.9,-0.1291,9e-05,16.45604]
[1777652736541,31.27,78177.94,65.9,-0.1291,9e-05,16.45604]
[1777652736656,31.27,78190.14,65.9,-0.12805,9e-05,16.36548]
[1777652737161,31.27,78190.14,65.9,-0.12805,9e-05,16.36548]
[1777652738602,31.26,78194.31,65.9,-0.12769,9e-05,16.33415]
[1777652738866,31.26,78194.31,65.9,-0.12769,9e-05,16.33415]
[1777652738914,31.26,78194.31,65.9,-0.12769,9e-05,16.33415]
[1777652739082,31.26,78198.13,65.9,-0.12736,9e-05,16.30548]
[1777652745352,31.26,78200.38,65.9,-0.12714,9e-05,16.2865]
[1777652746366,31.26,78200.38,65.9,-0.12714,9e-05,16.2865]
[1777652746862,31.26,78200.38,65.9,-0.12714,9e-05,16.2865]
[1777652746992,31.26,78200.38,65.9,-0.12714,9e-05,16.2865]
[1777652747176,31.26,78199.13,65.9,-0.12724,9e-05,16.29535]
[1777652747954,31.26,78223.47,65.9,-0.12518,8e-05,16.11531]
[1777652748656,31.26,78223.47,65.9,-0.12518,8e-05,16.11531]
[1777652748714,31.26,78229.97,65.9,-0.12463,8e-05,16.06728]
[1777652749391,31.26,78229.97,65.9,-0.12463,8e-05,16.06728]
[1777652750245,31.26,78230.85,65.9,-0.12455,8e-05,16.06042]
[1777652750323,31.26,78230.85,65.9,-0.12455,8e-05,16.06042]
[1777652750373,31.26,78230.85,65.9,-0.12455,8e-05,16.06042]
[1777652750448,31.26,78230.85,65.9,-0.12455,8e-05,16.06042]
[1777652751004,31.26,78238.62,65.9,-0.12389,8e-05,16.00253]
[1777652751085,31.26,78238.62,65.9,-0.12389,8e-05,16.00253]
[1777652751394,31.26,78240.09,65.9,-0.12377,8e-05,15.99171]
[1777652752194,31.26,78240.09,65.9,-0.12377,8e-05,15.99171]
[1777652752294,31.26,78240.09,65.9,-0.12377,8e-05,15.99171]
[1777652756177,31.25,78248.13,65.9,-0.12307,8e-05,15.93025]
[1777652756773,31.25,78248.13,65.9,-0.12307,8e-05,15.93025]
[1777652756796,31.25,78241.92,65.9,-0.12358,8e-05,15.97541]
[1777652759344,31.25,78231.11,65.9,-0.12448,8e-05,16.05441]
[1777652760086,31.25,78227.92,65.9,-0.12475,8e-05,16.07755]
[1777652760399,31.25,78227.92,65.9,-0.12475,8e-05,16.07755]
[1777652760485,31.25,78227.92,65.9,-0.12475,8e-05,16.07755]
[1777652760851,31.25,78227.92,65.9,-0.12475,8e-05,16.07755]
[1777652763678,31.25,78226.27,65.9,-0.12487,8e-05,16.08849]
[1777652766489,31.25,78231.86,65.9,-0.12439,8e-05,16.04615]
[1777652766881,31.25,78231.86,65.9,-0.12439,8e-05,16.04615]
[1777652767032,31.25,78231.86,65.9,-0.12439,8e-05,16.04615]
[1777652767436,31.25,78231.77,65.9,-0.12439,8e-05,16.04648]
[1777652768628,31.25,78234.97,65.9,-0.12412,8e-05,16.02256]
[1777652768948,31.25,78234.97,65.9,-0.12412,8e-05,16.02256]
[1777652770376,31.25,78235.16,65.9,-0.1241,8e-05,16.02056]
[1777652770475,31.25,78235.16,65.9,-0.1241,8e-05,16.02056]
[1777652771701,31.25,78238.5,65.9,-0.12381,8e-05,15.99566]
[1777652773918,31.24,78241.41,65.9,-0.12357,8e-05,15.97371]
[1777652775159,31.24,78246.14,65.9,-0.12317,8e-05,15.93841]
[1777652780603,31.24,78250.79,65.9,-0.12277,8e-05,15.90336]
[1777652785638,31.24,78250.07,65.9,-0.12282,8e-05,15.90792]
[1777652790673,31.24,78250.48,65.9,-0.12278,8e-05,15.90406]
[1777652795708,31.24,78250.67,65.9,-0.12273,8e-05,15.89833]
[1777652800743,31.24,78246.34,65.9,-0.12308,8e-05,15.92938]
[1777652804771,31.24,78260.74,65.9,-0.12188,8e-05,15.82284]
[1777652808874,31.24,78257.67,65.9,-0.12213,8e-05,15.84514]
[1777652808895,31.24,78257.67,65.9,-0.12213,8e-05,15.84514]
[1777652809419,31.24,78258.15,65.9,-0.12209,8e-05,15.84152]
[1777652810067,31.24,78258.15,65.9,-0.12209,8e-05,15.84152]
[1777652810118,31.24,78252.55,65.9,-0.12255,8e-05,15.88259]
[1777652811925,31.24,78248.55,65.9,-0.12288,8e-05,15.91185]
[1777652814373,31.24,78239.04,65.9,-0.12367,8e-05,15.98111]
[1777652814841,31.23,78239.98,65.9,-0.12359,8e-05,15.97391]
[1777652818193,31.23,78237.67,65.9,-0.12378,8e-05,15.99099]
[1777652818708,31.23,78237.67,65.9,-0.12378,8e-05,15.99099]
[1777652823219,31.23,78232.37,65.9,-0.12423,8e-05,16.02998]
[1777652823904,31.23,78231.5,65.9,-0.1243,8e-05,16.03636]
[1777652826463,31.23,78233.36,65.9,-0.12413,8e-05,16.02199]
[1777652831422,31.23,78235.32,65.9,-0.12395,8e-05,16.00601]
[1777652832412,31.23,78235.1,65.9,-0.12397,8e-05,16.00735]
[1777652832588,31.23,78235.1,65.9,-0.12397,8e-05,16.00735]
[1777652832870,31.23,78235.1,65.9,-0.12397,8e-05,16.00735]
[1777652832874,31.23,78235.1,65.9,-0.12397,8e-05,16.00735]
[1777652834071,31.23,78244.24,65.9,-0.1232,8e-05,15.93977]
[1777652834131,31.23,78258.56,65.9,-0.12199,8e-05,15.83244]
[1777652834856,31.23,78258.56,65.9,-0.12199,8e-05,15.83244]
[1777652840017,31.23,78252.31,65.9,-0.1225,8e-05,15.87771]
[1777652840916,31.23,78252.31,65.9,-0.1225,8e-05,15.87771]
[1777652841050,31.23,78252.31,65.9,-0.1225,8e-05,15.87771]
[1777652841603,31.22,78252.34,65.9,-0.12248,8e-05,15.87602]
[1777652842994,31.22,78255.28,65.9,-0.12224,8e-05,15.8544]
[1777652845690,31.22,78263.07,65.9,-0.12158,8e-05,15.7957]
[1777652851094,31.22,78259.12,65.9,-0.12187,8e-05,15.82057]
[1777652853089,31.22,78258.5,65.9,-0.12192,8e-05,15.82475]
[1777652855347,31.22,78261.19,65.9,-0.12169,8e-05,15.80413]
[1777652855383,31.22,78261.19,65.9,-0.12169,8e-05,15.80413]
[1777652858990,31.22,78256.21,65.9,-0.12208,8e-05,15.83912]
[1777652859004,31.22,78256.21,65.9,-0.12208,8e-05,15.83912]
[1777652861416,31.22,78259.73,65.9,-0.12178,8e-05,15.81257]
[1777652863092,31.22,78261.55,65.9,-0.12163,8e-05,15.79918]
[1777652868396,31.22,78270.6,65.9,-0.12089,8e-05,15.7331]
[1777652868494,31.22,78270.6,65.9,-0.12089,8e-05,15.7331]
[1777652868654,31.22,78270.6,65.9,-0.12089,8e-05,15.7331]
[1777652868802,31.22,78271.3,65.9,-0.12083,8e-05,15.72806]
[1777652869409,31.22,78271.3,65.9,-0.12083,8e-05,15.72806]
[1777652869861,31.22,78271.3,65.9,-0.12083,8e-05,15.72806]
[1777652870054,31.22,78277.15,65.9,-0.12035,8e-05,15.6849]
[1777652871717,31.22,78278.03,65.9,-0.12028,8e-05,15.67844]
[1777652871902,31.22,78278.03,65.9,-0.12028,8e-05,15.67844]
[1777652872000,31.22,78280.11,65.9,-0.12011,8e-05,15.66353]
[1777652872846,31.22,78280.11,65.9,-0.12011,8e-05,15.66353]
[1777652873656,31.22,78279.67,65.9,-0.12015,8e-05,15.66661]
[1777652873773,31.22,78279.67,65.9,-0.12015,8e-05,15.66661]
[1777652874694,31.22,78281.59,65.9,-0.11999,8e-05,15.65239]
[1777652875029,31.22,78281.59,65.9,-0.11999,8e-05,15.65239]
[1777652876036,31.22,78278.51,65.9,-0.12024,8e-05,15.67471]
[1777652876131,31.22,78277.18,65.9,-0.12034,8e-05,15.68429]
[1777652882021,31.22,78281.08,65.9,-0.12003,8e-05,15.65648]
[1777652882234,31.22,78281.08,65.9,-0.12003,8e-05,15.65648]
[1777652882391,31.22,78281.08,65.9,-0.12003,8e-05,15.65648]
[1777652883026,31.22,78280.28,65.9,-0.1201,8e-05,15.66253]
[1777652883552,31.22,78274.4,65.9,-0.12059,8e-05,15.70582]
[1777652886542,31.22,78274.3,65.9,-0.1206,8e-05,15.70683]
[1777652892337,31.22,78282.78,65.9,-0.11991,8e-05,15.64561]
[1777652896066,31.22,78287.97,65.9,-0.11949,8e-05,15.60825]
[1777652896109,31.22,78290.87,65.9,-0.11926,8e-05,15.58728]
[1777652899206,31.22,78299.0,65.9,-0.1186,8e-05,15.52811]
[1777652899430,31.22,78299.0,65.9,-0.1186,8e-05,15.52811]
[1777652899437,31.22,78298.53,65.9,-0.11864,8e-05,15.5316]
[1777652901116,31.22,78298.53,65.9,-0.11864,8e-05,15.5316]
[1777652901800,31.22,78304.16,65.9,-0.11818,8e-05,15.49018]
[1777652901806,31.22,78309.87,65.9,-0.11772,8e-05,15.44827]
[1777652902478,31.22,78309.87,65.9,-0.11772,8e-05,15.44827]
[1777652902877,31.22,78309.87,65.9,-0.11772,8e-05,15.44827]
[1777652903018,31.22,78309.87,65.9,-0.11772,8e-05,15.44827]
[1777652903037,31.22,78311.87,65.9,-0.11756,8e-05,15.43385]
[1777652903465,31.22,78325.27,65.9,-0.11648,8e-05,15.336]
[1777652904730,31.22,78325.27,65.9,-0.11648,8e-05,15.336]
[1777652904741,31.22,78325.27,65.9,-0.11648,8e-05,15.336]
[1777652904780,31.22,78325.27,65.9,-0.11648,8e-05,15.336]
[1777652904895,31.22,78325.27,65.9,-0.11648,8e-05,15.336]
[1777652907447,31.22,78341.97,65.9,-0.11515,8e-05,15.21476]
[1777652908592,31.22,78342.34,65.9,-0.11512,8e-05,15.21229]
[1777652909114,31.22,78342.34,65.9,-0.11512,8e-05,15.21229]
[1777652909977,31.22,78340.87,65.9,-0.11524,8e-05,15.2232]
[1777652912807,31.22,78339.78,65.9,-0.11531,8e-05,15.22826]
[1777652918570,31.22,78338.69,65.9,-0.11541,8e-05,15.23742]
[1777652922369,31.22,78338.86,65.9,-0.11541,8e-05,15.23663]
[1777652927632,31.23,78334.97,65.9,-0.11572,8e-05,15.2656]
[1777652932668,31.23,78334.24,65.9,-0.11579,8e-05,15.27154]
[1777652936123,31.23,78335.15,65.9,-0.11572,8e-05,15.26518]
[1777652939189,31.23,78343.32,65.9,-0.11507,8e-05,15.20629]
[1777652940091,31.23,78345.72,65.9,-0.11489,8e-05,15.18909]
[1777652941792,31.23,78367.94,65.9,-0.11314,8e-05,15.02854]
[1777652941810,31.24,78367.99,65.9,-0.11319,8e-05,15.0331]
[1777652947157,31.26,78370.31,65.9,-0.1132,8e-05,15.03431]
[1777652947182,31.26,78370.31,65.9,-0.1132,8e-05,15.03431]
[1777652952530,31.26,78377.91,65.9,-0.11261,8e-05,14.98064]
[1777652957848,31.27,78368.74,65.9,-0.11334,8e-05,15.04773]
[1777652962883,31.27,78370.41,65.9,-0.11321,8e-05,15.03609]
[1777652964710,31.27,78370.05,65.9,-0.11324,8e-05,15.03879]
[1777652967918,31.27,78342.25,65.9,-0.11545,8e-05,15.24149]
[1777652972953,31.27,78329.99,65.9,-0.11641,8e-05,15.32735]
[1777652973856,31.27,78329.99,65.9,-0.11641,8e-05,15.32735]
[1777652975862,31.27,78320.05,65.9,-0.1172,8e-05,15.39959]
[1777652976232,31.27,78320.05,65.9,-0.1172,8e-05,15.39959]
[1777652976814,31.27,78320.25,65.9,-0.11719,8e-05,15.39786]
[1777652979382,31.27,78310.18,65.9,-0.11799,8e-05,15.47085]
[1777652980160,31.27,78314.36,65.9,-0.11766,8e-05,15.44037]
[1777652986044,31.27,78317.4,65.9,-0.1174,8e-05,15.41707]
[1777652987722,31.27,78317.64,65.9,-0.11738,8e-05,15.41516]
[1777652993093,31.26,78322.55,65.9,-0.11697,8e-05,15.37847]
[1777652998128,31.26,78322.95,65.9,-0.11694,8e-05,15.37508]
[1777653003165,31.26,78321.58,65.9,-0.11704,8e-05,15.38463]
[1777653008200,31.26,78321.94,65.9,-0.11701,8e-05,15.38156]
[1777653013235,31.26,78322.53,65.9,-0.11696,8e-05,15.37694]
[1777653015328,31.26,78321.7,65.9,-0.11702,8e-05,15.3829]
[1777653025320,31.26,78329.36,65.9,-0.11641,8e-05,15.32753]
[1777653030354,31.26,78332.11,65.9,-0.1162,8e-05,15.3079]
[1777653035391,31.26,78331.58,65.9,-0.11622,8e-05,15.30868]
[1777653040426,31.26,78331.02,65.9,-0.11627,8e-05,15.31315]
[1777653042679,31.26,78331.2,65.9,-0.11626,8e-05,15.31198]
[1777653042772,31.26,78331.2,65.9,-0.11626,8e-05,15.31198]
[1777653042792,31.26,78331.2,65.9,-0.11626,8e-05,15.31198]
[1777653042868,31.26,78331.2,65.9,-0.11626,8e-05,15.31198]
[1777653045399,31.26,78313.55,65.9,-0.11767,8e-05,15.44056]
[1777653046809,31.26,78308.17,65.9,-0.11811,8e-05,15.47991]
[1777653046828,31.26,78305.68,65.9,-0.11831,8e-05,15.49809]
[1777653052661,31.26,78302.49,65.9,-0.11858,8e-05,15.52186]
[1777653052811,31.26,78302.49,65.9,-0.11858,8e-05,15.52186]
[1777653058552,31.27,78302.96,65.9,-0.11854,8e-05,15.51885]
[1777653059540,31.27,78302.96,65.9,-0.11854,8e-05,15.51885]
[1777653063630,31.27,78292.15,65.9,-0.11942,8e-05,15.59821]
[1777653069630,31.27,78298.69,65.9,-0.1189,8e-05,15.55117]
[1777653075214,31.27,78296.47,65.9,-0.11908,8e-05,15.56763]
[1777653075722,31.27,78298.56,65.9,-0.11891,8e-05,15.55241]
[1777653076004,31.27,78285.81,65.9,-0.11995,8e-05,15.6457]
[1777653081025,31.27,78281.53,65.9,-0.1203,8e-05,15.67671]
[1777653081031,31.27,78281.53,65.9,-0.1203,8e-05,15.67671]
[1777653081131,31.27,78270.22,65.9,-0.12123,8e-05,15.75946]
[1777653082271,31.27,78270.22,65.9,-0.12123,8e-05,15.75946]
[1777653082706,31.27,78259.37,65.9,-0.12213,8e-05,15.83916]
[1777653083283,31.27,78259.37,65.9,-0.12213,8e-05,15.83916]
[1777653084018,31.27,78258.91,65.9,-0.12216,8e-05,15.84254]
[1777653084720,31.27,78258.71,65.9,-0.12218,8e-05,15.84399]
[1777653086309,31.27,78261.32,65.9,-0.12196,8e-05,15.82481]
[1777653086459,31.27,78274.33,65.9,-0.12089,8e-05,15.72942]
[1777653086872,31.27,78257.87,65.9,-0.12225,8e-05,15.85027]
[1777653087549,31.27,78257.87,65.9,-0.12225,8e-05,15.85027]
[1777653088266,31.27,78257.87,65.9,-0.12225,8e-05,15.85027]
[1777653090522,31.27,78253.34,65.9,-0.12263,8e-05,15.8833]
[1777653090727,31.27,78253.34,65.9,-0.12263,8e-05,15.8833]
[1777653091957,31.27,78253.07,65.9,-0.12265,8e-05,15.88519]
[1777653094191,31.27,78250.99,65.9,-0.1228,8e-05,15.89675]
[1777653094822,31.27,78251.94,65.9,-0.12272,8e-05,15.88965]
[1777653095177,31.27,78251.94,65.9,-0.12272,8e-05,15.88965]
[1777653095424,31.27,78251.94,65.9,-0.12272,8e-05,15.88965]
[1777653095956,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096288,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096313,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096373,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096383,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096484,31.27,78255.91,65.9,-0.12238,8e-05,15.86032]
[1777653096482,31.27,78247.83,65.9,-0.12305,8e-05,15.91955]
[1777653096549,31.27,78247.83,65.9,-0.12305,8e-05,15.91955]
[1777653096693,31.27,78247.83,65.9,-0.12305,8e-05,15.91955]
[1777653096769,31.27,78247.83,65.9,-0.12305,8e-05,15.91955]
[1777653098720,31.27,78235.25,65.9,-0.1241,8e-05,16.01157]
[1777653100189,31.27,78235.23,65.9,-0.1241,8e-05,16.01172]
[1777653101054,31.26,78233.57,65.9,-0.12424,8e-05,16.02368]
[1777653103819,31.26,78232.7,65.9,-0.1243,8e-05,16.02952]
[1777653103970,31.26,78232.7,65.9,-0.1243,8e-05,16.02952]
[1777653104531,31.26,78232.98,65.9,-0.12428,8e-05,16.02716]
[1777653104920,31.26,78232.98,65.9,-0.12428,8e-05,16.02716]
[1777653109046,31.26,78234.81,65.9,-0.12411,8e-05,16.01282]
[1777653109841,31.26,78234.69,65.9,-0.12412,8e-05,16.01343]
[1777653110099,31.26,78237.98,65.9,-0.12384,8e-05,15.98895]
[1777653116076,31.26,78247.96,65.9,-0.123,8e-05,15.91444]
[1777653118244,31.26,78265.09,65.9,-0.12157,8e-05,15.78831]
[1777653121231,31.26,78271.05,65.9,-0.12108,8e-05,15.74471]
[1777653121408,31.26,78270.87,65.9,-0.1211,8e-05,15.74585]
[1777653123148,31.26,78273.29,65.9,-0.12089,8e-05,15.72787]
[1777653123240,31.26,78271.2,65.9,-0.12107,8e-05,15.74319]
[1777653128942,31.26,78270.11,65.9,-0.12116,8e-05,15.75147]
[1777653131255,31.26,78272.56,65.9,-0.12096,8e-05,15.73358]
[1777653131495,31.26,78276.13,65.9,-0.12067,8e-05,15.70758]
[1777653137185,31.26,78276.6,65.9,-0.12062,8e-05,15.7031]
[1777653143392,31.26,78271.11,65.9,-0.12105,8e-05,15.74135]
[1777653147031,31.25,78269.46,65.9,-0.12117,8e-05,15.75207]
[1777653147181,31.25,78269.55,65.9,-0.12116,8e-05,15.75106]
[1777653152216,31.25,78269.5,65.9,-0.12114,8e-05,15.74789]
[1777653157252,31.25,78269.44,65.9,-0.12114,8e-05,15.74825]
[1777653162288,31.25,78279.68,65.9,-0.1203,8e-05,15.67315]
[1777653166009,31.25,78277.05,65.9,-0.12052,8e-05,15.69268]
[1777653166331,31.25,78279.5,65.9,-0.12032,8e-05,15.6748]
[1777653167904,31.25,78278.79,65.9,-0.12037,8e-05,15.67948]
[1777653168412,31.25,78278.79,65.9,-0.12037,8e-05,15.67948]
[1777653168441,31.25,78277.46,65.9,-0.12047,8e-05,15.68869]
[1777653172200,31.25,78276.74,65.9,-0.12053,8e-05,15.69337]
[1777653172373,31.25,78271.3,65.9,-0.12097,8e-05,15.73294]
[1777653174144,31.25,78268.65,65.9,-0.12118,8e-05,15.75209]
[1777653174387,31.25,78267.1,65.9,-0.12131,8e-05,15.76313]
[1777653179571,31.25,78273.95,65.9,-0.12074,8e-05,15.7128]
[1777653180429,31.25,78276.1,65.9,-0.12057,8e-05,15.6971]
[1777653185464,31.25,78273.5,65.9,-0.12076,8e-05,15.71432]
[1777653186180,31.25,78273.5,65.9,-0.12076,8e-05,15.71432]
[1777653186471,31.25,78272.06,65.9,-0.12088,8e-05,15.7249]
[1777653190499,31.25,78250.98,65.9,-0.12262,8e-05,15.87956]
[1777653190804,31.25,78250.98,65.9,-0.12262,8e-05,15.87956]
[1777653190939,31.25,78250.98,65.9,-0.12262,8e-05,15.87956]
[1777653191506,31.25,78237.1,65.9,-0.12378,8e-05,15.98144]
[1777653193424,31.25,78234.85,65.9,-0.12396,8e-05,15.99765]
[1777653197733,31.24,78240.17,65.9,-0.1235,8e-05,15.95679]
[1777653203589,31.24,78243.16,65.9,-0.12323,8e-05,15.93317]
[1777653208628,31.24,78246.08,65.9,-0.12298,8e-05,15.91056]
[1777653214522,31.24,78239.93,65.9,-0.12345,8e-05,15.9511]
[1777653216043,31.24,78238.54,65.9,-0.12357,8e-05,15.96107]
[1777653216657,31.24,78237.36,65.9,-0.12366,8e-05,15.96949]
[1777653219969,31.23,78220.72,65.9,-0.12504,8e-05,16.09065]
[1777653220447,31.23,78220.72,65.9,-0.12504,8e-05,16.09065]
[1777653220883,31.23,78220.83,65.9,-0.12503,8e-05,16.08939]
[1777653221714,31.23,78220.65,65.9,-0.12504,8e-05,16.09055]
[1777653221884,31.23,78214.94,65.9,-0.12553,8e-05,16.13269]
[1777653227450,31.23,78214.33,65.9,-0.12557,8e-05,16.13614]
[1777653228713,31.23,78212.36,65.9,-0.12573,8e-05,16.15046]
[1777653230764,31.23,78213.35,65.9,-0.12564,8e-05,16.14292]
[1777653231720,31.23,78214.82,65.9,-0.12551,8e-05,16.1311]
[1777653231975,31.23,78214.82,65.9,-0.12551,8e-05,16.1311]
[1777653231983,31.23,78214.82,65.9,-0.12551,8e-05,16.1311]
[1777653232607,31.23,78213.05,65.9,-0.12565,8e-05,16.14356]
[1777653232934,31.23,78213.05,65.9,-0.12565,8e-05,16.14356]
[1777653238838,31.23,78208.42,65.9,-0.12605,8e-05,16.17836]
[1777653241047,31.23,78208.08,65.9,-0.12608,8e-05,16.18099]
[1777653241719,31.23,78206.33,65.9,-0.12623,8e-05,16.19404]
[1777653242458,31.23,78206.33,65.9,-0.12623,8e-05,16.19404]
[1777653243443,31.23,78187.85,65.9,-0.12781,9e-05,16.33052]
[1777653247908,31.23,78169.87,65.9,-0.12934,9e-05,16.463]
[1777653252651,31.23,78172.17,65.9,-0.12914,9e-05,16.44516]
[1777653253616,31.23,78200.79,65.9,-0.12668,9e-05,16.23289]
[1777653255771,31.23,78197.65,65.9,-0.12694,9e-05,16.2557]
[1777653261001,31.23,78196.43,65.9,-0.12704,9e-05,16.26446]
[1777653263742,31.23,78199.24,65.9,-0.1268,9e-05,16.24376]
[1777653269150,31.22,78205.57,65.9,-0.12626,8e-05,16.19635]
[1777653269264,31.22,78205.57,65.9,-0.12626,8e-05,16.19635]
[1777653269279,31.22,78204.5,65.9,-0.12635,9e-05,16.20409]
[1777653272194,31.22,78210.58,65.9,-0.12581,8e-05,16.15556]
[1777653272295,31.22,78208.54,65.9,-0.12598,8e-05,16.17076]
[1777653273507,31.22,78208.54,65.9,-0.12598,8e-05,16.17076]
[1777653276595,31.22,78210.31,65.9,-0.12583,8e-05,16.15762]
[1777653276811,31.22,78209.39,65.9,-0.12591,8e-05,16.16432]
[1777653277116,31.22,78219.32,65.9,-0.12507,8e-05,16.09091]
[1777653278274,31.22,78219.32,65.9,-0.12507,8e-05,16.09091]
[1777653278519,31.22,78219.32,65.9,-0.12507,8e-05,16.09091]
[1777653278545,31.22,78219.32,65.9,-0.12507,8e-05,16.09091]
[1777653278729,31.22,78222.42,65.9,-0.1248,8e-05,16.06769]
[1777653279121,31.22,78222.42,65.9,-0.1248,8e-05,16.06769]
[1777653279440,31.22,78240.88,65.9,-0.12325,8e-05,15.93133]
[1777653284628,31.22,78249.28,65.9,-0.12255,8e-05,15.86929]
[1777653290235,31.22,78262.12,65.9,-0.12148,8e-05,15.77493]
[1777653292072,31.22,78262.0,65.9,-0.12149,8e-05,15.77597]
[1777653293113,31.22,78272.48,65.9,-0.12063,8e-05,15.69913]
[1777653293290,31.22,78272.48,65.9,-0.12063,8e-05,15.69913]
[1777653293368,31.22,78272.48,65.9,-0.12063,8e-05,15.69913]
[1777653293561,31.22,78281.96,65.9,-0.11985,8e-05,15.62953]
[1777653295158,31.22,78292.19,65.9,-0.11901,8e-05,15.55425]
[1777653295734,31.22,78297.26,65.9,-0.1186,8e-05,15.51689]
[1777653296404,31.22,78297.26,65.9,-0.1186,8e-05,15.51689]
[1777653297074,31.22,78299.52,65.9,-0.11841,8e-05,15.50015]
[1777653302423,31.22,78298.69,65.9,-0.11847,8e-05,15.50529]
[1777653306751,31.22,78300.93,65.9,-0.11828,8e-05,15.48804]
[1777653307467,31.22,78300.93,65.9,-0.11828,8e-05,15.48804]
[1777653312187,31.22,78298.97,65.9,-0.11843,8e-05,15.50155]
[1777653316905,31.22,78296.78,65.9,-0.1186,8e-05,15.51669]
[1777653320418,31.21,78279.02,65.9,-0.12003,8e-05,15.64579]
[1777653325453,31.21,78281.92,65.9,-0.11978,8e-05,15.62269]
[1777653330488,31.21,78273.66,65.9,-0.12043,8e-05,15.68141]
[1777653331718,31.21,78273.66,65.9,-0.12043,8e-05,15.68141]
[1777653332502,31.21,78273.52,65.9,-0.12042,8e-05,15.67867]
[1777653333000,31.21,78273.52,65.9,-0.12042,8e-05,15.67867]
[1777653333085,31.21,78273.52,65.9,-0.12042,8e-05,15.67867]
[1777653333451,31.21,78273.52,65.9,-0.12042,8e-05,15.67867]
[1777653333509,31.21,78272.65,65.9,-0.12049,8e-05,15.68494]
[1777653338544,31.21,78282.7,65.9,-0.11966,8e-05,15.61017]
[1777653341777,31.21,78279.85,65.9,-0.11988,8e-05,15.62992]
[1777653343439,31.2,78274.53,65.9,-0.12031,8e-05,15.66854]
[1777653343578,31.2,78273.76,65.9,-0.12037,8e-05,15.67402]
[1777653348614,31.2,78273.89,65.9,-0.12035,8e-05,15.6723]
[1777653353649,31.2,78273.87,65.9,-0.12034,8e-05,15.67158]
[1777653356693,31.2,78273.52,65.9,-0.12037,8e-05,15.67378]
[1777653356714,31.2,78273.52,65.9,-0.12037,8e-05,15.67378]
[1777653357677,31.2,78272.73,65.9,-0.12043,8e-05,15.67918]
[1777653362712,31.2,78271.94,65.9,-0.12046,8e-05,15.68228]
[1777653363569,31.2,78271.94,65.9,-0.12046,8e-05,15.68228]
[1777653363719,31.2,78264.12,65.9,-0.1211,8e-05,15.73916]
[1777653366730,31.2,78261.3,65.9,-0.12133,8e-05,15.75967]
[1777653366740,31.2,78262.1,65.9,-0.12127,8e-05,15.75376]
[1777653367190,31.2,78262.1,65.9,-0.12127,8e-05,15.75376]
[1777653368500,31.2,78261.4,65.9,-0.12132,8e-05,15.75887]
[1777653368754,31.2,78261.64,65.9,-0.1213,8e-05,15.75683]
[1777653373476,31.19,78261.57,65.9,-0.12129,8e-05,15.75608]
[1777653373547,31.19,78261.57,65.9,-0.12129,8e-05,15.75608]
[1777653373588,31.19,78261.57,65.9,-0.12129,8e-05,15.75608]
[1777653373676,31.19,78261.57,65.9,-0.12129,8e-05,15.75608]
[1777653373789,31.19,78268.64,65.9,-0.12071,8e-05,15.70383]
[1777653373901,31.19,78268.64,65.9,-0.12071,8e-05,15.70383]
[1777653374382,31.19,78268.64,65.9,-0.12071,8e-05,15.70383]
[1777653383860,31.18,78271.14,65.9,-0.12043,8e-05,15.67931]
[1777653386810,31.18,78269.38,65.9,-0.12057,8e-05,15.69168]
[1777653386880,31.18,78268.47,65.9,-0.12064,8e-05,15.69749]
[1777653388896,31.18,78268.28,65.9,-0.12065,8e-05,15.69862]
[1777653390978,31.18,78268.83,65.9,-0.1206,8e-05,15.69376]
[1777653392713,31.18,78268.58,65.9,-0.12059,8e-05,15.69154]
[1777653392725,31.18,78260.74,65.9,-0.12123,8e-05,15.74889]
[1777653393401,31.18,78247.21,65.9,-0.12235,8e-05,15.84811]
[1777653396224,31.18,78243.24,65.9,-0.12268,8e-05,15.87701]
[1777653400284,31.18,78234.87,65.9,-0.12337,8e-05,15.93781]
[1777653405770,31.17,78237.24,65.9,-0.12316,8e-05,15.9191]
[1777653410042,31.17,78252.84,65.9,-0.12185,8e-05,15.80328]
[1777653415161,31.17,78256.15,65.9,-0.12157,8e-05,15.77886]
[1777653420259,31.17,78256.29,65.9,-0.12156,8e-05,15.77784]
[1777653425876,31.17,78259.33,65.9,-0.12131,8e-05,15.7555]
[1777653431195,31.17,78264.93,65.9,-0.12085,8e-05,15.71451]
[1777653436231,31.17,78272.45,65.9,-0.12024,8e-05,15.65989]
[1777653441185,31.18,78266.61,65.9,-0.12072,8e-05,15.70339]
[1777653446666,31.18,78267.38,65.9,-0.12067,8e-05,15.69847]
[1777653446681,31.18,78267.52,65.9,-0.12066,8e-05,15.69759]
[1777653451509,31.18,78273.95,65.9,-0.12012,8e-05,15.64977]
[1777653451532,31.18,78274.17,65.9,-0.12008,8e-05,15.64455]
[1777653452413,31.18,78274.17,65.9,-0.12008,8e-05,15.64455]
[1777653453587,31.18,78272.19,65.9,-0.12025,8e-05,15.65932]
[1777653454388,31.18,78260.34,65.9,-0.12123,8e-05,15.7466]
[1777653458930,31.18,78247.29,65.9,-0.12231,8e-05,15.84255]
[1777653461553,31.18,78226.4,65.9,-0.12405,8e-05,15.99625]
[1777653467664,31.17,78224.08,65.9,-0.12423,8e-05,16.01207]
[1777653473174,31.17,78234.84,65.9,-0.12331,8e-05,15.93137]
[1777653475542,31.17,78236.18,65.9,-0.1232,8e-05,15.92123]
[1777653476230,31.17,78237.29,65.9,-0.1231,8e-05,15.91293]
[1777653481549,31.17,78237.71,65.9,-0.12306,8e-05,15.90926]
[1777653486584,31.17,78242.02,65.9,-0.1227,8e-05,15.87707]
[1777653490329,31.17,78244.45,65.9,-0.12249,8e-05,15.85904]
[1777653494896,31.17,78248.12,65.9,-0.12219,8e-05,15.83212]
[1777653500681,31.17,78248.31,65.9,-0.12218,8e-05,15.8308]
[1777653505717,31.17,78250.77,65.9,-0.12197,8e-05,15.81275]
[1777653510751,31.17,78255.13,65.9,-0.12161,8e-05,15.78082]
[1777653515787,31.17,78252.79,65.9,-0.12179,8e-05,15.79479]
[1777653520822,31.17,78254.46,65.9,-0.12165,8e-05,15.78268]
[1777653523285,31.17,78253.9,65.9,-0.1217,8e-05,15.78689]
[1777653527950,31.17,78252.74,65.9,-0.1218,8e-05,15.79558]
[1777653531446,31.17,78253.4,65.9,-0.12174,8e-05,15.7908]
[1777653535536,31.17,78263.16,65.9,-0.12094,8e-05,15.7193]
[1777653538036,31.17,78247.53,65.9,-0.12224,8e-05,15.83466]
[1777653543159,31.17,78247.06,65.9,-0.12227,8e-05,15.83807]
[1777653549018,31.17,78246.2,65.9,-0.12234,8e-05,15.84424]
[1777653550454,31.17,78246.2,65.9,-0.12234,8e-05,15.84424]
[1777653554114,31.17,78256.83,65.9,-0.12146,8e-05,15.76602]
[1777653555648,31.17,78256.97,65.9,-0.12145,8e-05,15.76507]
[1777653556036,31.17,78258.18,65.9,-0.12135,8e-05,15.75625]
[1777653558924,31.17,78259.08,65.9,-0.12128,8e-05,15.74982]
[1777653564123,31.17,78258.74,65.9,-0.12132,8e-05,15.753]
[1777653569136,31.17,78257.4,65.9,-0.12143,8e-05,15.76323]
[1777653569145,31.17,78257.4,65.9,-0.12143,8e-05,15.76323]
[1777653570496,31.17,78261.04,65.9,-0.12113,8e-05,15.73654]
[1777653570608,31.17,78261.04,65.9,-0.12113,8e-05,15.73654]
[1777653570652,31.17,78261.04,65.9,-0.12113,8e-05,15.73654]
[1777653570666,31.17,78267.12,65.9,-0.12063,8e-05,15.69197]
[1777653571496,31.17,78267.12,65.9,-0.12063,8e-05,15.69197]
[1777653571536,31.17,78279.63,65.9,-0.11958,8e-05,15.59648]
[1777653572136,31.17,78279.63,65.9,-0.11958,8e-05,15.59648]
[1777653572650,31.17,78293.28,65.9,-0.11846,8e-05,15.49642]
[1777653578220,31.17,78298.37,65.9,-0.11804,8e-05,15.45847]
[1777653580460,31.17,78300.55,65.9,-0.11787,8e-05,15.44241]
[1777653580468,31.17,78300.55,65.9,-0.11787,8e-05,15.44241]
[1777653581233,31.17,78308.8,65.9,-0.1172,8e-05,15.38201]
[1777653581924,31.17,78308.8,65.9,-0.1172,8e-05,15.38201]
[1777653582005,31.17,78308.8,65.9,-0.1172,8e-05,15.38201]
[1777653587728,31.17,78320.03,65.9,-0.1163,8e-05,15.30057]
[1777653588013,31.17,78320.03,65.9,-0.1163,8e-05,15.30057]
[1777653589203,31.17,78334.5,65.9,-0.11515,8e-05,15.19543]
[1777653589988,31.17,78334.5,65.9,-0.11515,8e-05,15.19543]
[1777653591783,31.18,78343.44,65.9,-0.11444,8e-05,15.131]
[1777653591801,31.18,78343.44,65.9,-0.11444,8e-05,15.131]
[1777653591821,31.18,78343.44,65.9,-0.11444,8e-05,15.131]
[1777653592516,31.18,78344.09,65.9,-0.11439,8e-05,15.12667]
[1777653593673,31.18,78343.99,65.9,-0.11441,8e-05,15.1278]
[1777653593757,31.18,78347.64,65.9,-0.11412,8e-05,15.10168]
[1777653597277,31.18,78348.97,65.9,-0.11402,8e-05,15.09238]
[1777653597283,31.18,78348.97,65.9,-0.11402,8e-05,15.09238]
[1777653597465,31.18,78348.97,65.9,-0.11402,8e-05,15.09238]
[1777653597566,31.18,78345.4,65.9,-0.1143,8e-05,15.11845]
[1777653601732,31.18,78342.99,65.9,-0.11451,8e-05,15.1372]
[1777653601828,31.18,78344.15,65.9,-0.11442,8e-05,15.12916]
[1777653605220,31.18,78354.58,65.9,-0.11361,8e-05,15.05461]
[1777653605545,31.18,78354.58,65.9,-0.11361,8e-05,15.05461]
[1777653605559,31.18,78357.76,65.9,-0.11336,8e-05,15.03201]
[1777653608688,31.18,78361.94,65.9,-0.11303,8e-05,15.00141]
[1777653608694,31.18,78361.94,65.9,-0.11303,8e-05,15.00141]
[1777653609317,31.18,78361.99,65.9,-0.11303,8e-05,15.00093]
[1777653609423,31.18,78361.99,65.9,-0.11303,8e-05,15.00093]
[1777653610527,31.18,78368.27,65.9,-0.11253,8e-05,14.9553]
[1777653610580,31.18,78370.28,65.9,-0.11237,8e-05,14.94069]
[1777653614654,31.18,78361.19,65.9,-0.1131,8e-05,15.0075]
[1777653614938,31.18,78361.19,65.9,-0.1131,8e-05,15.0075]
[1777653615634,31.18,78357.49,65.9,-0.11339,8e-05,15.03457]
[1777653619193,31.19,78344.44,65.9,-0.11444,8e-05,15.13065]
[1777653620088,31.19,78342.74,65.9,-0.11457,8e-05,15.14336]
[1777653625708,31.19,78336.27,65.9,-0.1151,8e-05,15.19146]
[1777653631992,31.19,78329.08,65.9,-0.11569,8e-05,15.2453]
[1777653637307,31.19,78323.82,65.9,-0.1161,8e-05,15.28103]
[1777653640178,31.19,78319.99,65.9,-0.11641,8e-05,15.30931]
[1777653640836,31.19,78319.99,65.9,-0.11641,8e-05,15.30931]
[1777653643501,31.19,78318.38,65.9,-0.11654,8e-05,15.3212]
[1777653648771,31.19,78320.22,65.9,-0.11639,8e-05,15.30799]
[1777653653845,31.19,78322.02,65.9,-0.11625,8e-05,15.29527]
[1777653656127,31.19,78321.98,65.9,-0.11626,8e-05,15.29578]
[1777653657177,31.19,78309.27,65.9,-0.11728,8e-05,15.3886]
[1777653658871,31.19,78298.94,65.9,-0.11812,8e-05,15.46403]
[1777653658907,31.19,78298.94,65.9,-0.11812,8e-05,15.46403]
[1777653659055,31.19,78296.52,65.9,-0.11831,8e-05,15.48155]
[1777653661326,31.19,78287.87,65.9,-0.11902,8e-05,15.54501]
[1777653661757,31.19,78287.87,65.9,-0.11902,8e-05,15.54501]
[1777653662023,31.19,78287.87,65.9,-0.11902,8e-05,15.54501]
[1777653662012,31.19,78287.44,65.9,-0.11905,8e-05,15.5482]
[1777653663756,31.19,78288.14,65.9,-0.11899,8e-05,15.54278]
[1777653668064,31.19,78297.53,65.9,-0.11822,8e-05,15.47306]
[1777653674687,31.19,78296.35,65.9,-0.1183,8e-05,15.48046]
[1777653682113,31.19,78302.2,65.9,-0.11782,8e-05,15.43696]
[1777653688005,31.19,78309.76,65.9,-0.1172,8e-05,15.38145]
[1777653692626,31.19,78304.73,65.9,-0.11759,8e-05,15.41471]
[1777653696673,31.19,78299.39,65.9,-0.11802,8e-05,15.45348]
[1777653702102,31.19,78297.45,65.9,-0.11817,8e-05,15.46713]
[1777653706762,31.19,78296.95,65.9,-0.11821,8e-05,15.47041]
[1777653711521,31.18,78283.66,65.9,-0.11928,8e-05,15.56703]
[1777653717207,31.18,78284.82,65.9,-0.11917,8e-05,15.55695]
[1777653722242,31.18,78291.01,65.9,-0.11865,8e-05,15.51063]
[1777653727277,31.18,78291.5,65.9,-0.11861,8e-05,15.5062]
[1777653732312,31.18,78288.37,65.9,-0.11885,8e-05,15.52821]
[1777653737347,31.18,78296.68,65.9,-0.11817,8e-05,15.46667]
[1777653742382,31.18,78291.25,65.9,-0.1186,8e-05,15.50578]
[1777653745402,31.18,78274.85,65.9,-0.11994,8e-05,15.62538]
[1777653750438,31.17,78272.83,65.9,-0.12008,8e-05,15.63835]
[1777653755131,31.17,78272.25,65.9,-0.1201,8e-05,15.63804]
[1777653756726,31.17,78273.94,65.9,-0.11996,8e-05,15.62551]
[1777653756810,31.17,78273.54,65.9,-0.11999,8e-05,15.62842]
[1777653762521,31.17,78271.95,65.9,-0.12012,8e-05,15.63989]
[1777653763768,31.17,78271.95,65.9,-0.12012,8e-05,15.63989]
[1777653764972,31.17,78270.84,65.9,-0.12021,8e-05,15.64798]
[1777653764990,31.17,78265.52,65.9,-0.12064,8e-05,15.68698]
[1777653768564,31.17,78252.76,65.9,-0.12171,8e-05,15.78144]
[1777653773598,31.17,78251.91,65.9,-0.12178,8e-05,15.78801]
[1777653779196,31.17,78251.84,65.9,-0.12179,8e-05,15.78879]
[1777653784676,31.17,78258.73,65.9,-0.12123,8e-05,15.73899]
[1777653789711,31.17,78263.38,65.9,-0.12085,8e-05,15.7056]
[1777653794746,31.18,78258.3,65.9,-0.12128,8e-05,15.74388]
[1777653799781,31.18,78255.67,65.9,-0.12151,8e-05,15.76386]
[1777653804818,31.18,78264.55,65.9,-0.12078,8e-05,15.69908]
[1777653809853,31.18,78264.91,65.9,-0.12076,8e-05,15.69749]
[1777653814888,31.18,78264.89,65.9,-0.12075,8e-05,15.69529]
[1777653819923,31.18,78263.01,65.9,-0.12092,8e-05,15.71027]
[1777653824958,31.18,78261.03,65.9,-0.1211,8e-05,15.72596]
[1777653827486,31.18,78261.17,65.9,-0.12109,8e-05,15.72515]
[1777653828154,31.19,78266.81,65.9,-0.12063,8e-05,15.68414]
[1777653834021,31.19,78269.74,65.9,-0.12038,8e-05,15.6624]
[1777653839056,31.19,78269.43,65.9,-0.12041,8e-05,15.66462]
[1777653844092,31.19,78271.26,65.9,-0.12026,8e-05,15.65124]
[1777653849126,31.19,78266.25,65.9,-0.12067,8e-05,15.68819]
[1777653854162,31.19,78268.31,65.9,-0.1205,8e-05,15.67292]
[1777653859198,31.18,78268.32,65.9,-0.1205,8e-05,15.6726]
[1777653864239,31.18,78271.28,65.9,-0.12025,8e-05,15.65052]
[1777653869274,31.18,78268.76,65.9,-0.12045,8e-05,15.66859]
[1777653874309,31.18,78272.96,65.9,-0.12008,8e-05,15.63361]
[1777653879344,31.18,78270.7,65.9,-0.12026,8e-05,15.64972]
[1777653884378,31.18,78270.38,65.9,-0.12028,8e-05,15.65118]
[1777653889414,31.18,78271.01,65.9,-0.12022,8e-05,15.64584]
[1777653894449,31.18,78270.08,65.9,-0.12028,8e-05,15.65191]
[1777653900313,31.18,78268.26,65.9,-0.12043,8e-05,15.66463]
[1777653900321,31.18,78267.44,65.9,-0.12049,8e-05,15.67046]
[1777653901595,31.18,78265.26,65.9,-0.12067,8e-05,15.68628]
[1777653901599,31.18,78265.26,65.9,-0.12067,8e-05,15.68628]
[1777653901697,31.18,78257.84,65.9,-0.12128,8e-05,15.74094]
[1777653902439,31.18,78257.84,65.9,-0.12128,8e-05,15.74094]
[1777653903052,31.18,78257.84,65.9,-0.12128,8e-05,15.74094]
[1777653903257,31.18,78255.11,65.9,-0.12151,8e-05,15.76072]
[1777653905474,31.18,78244.15,65.9,-0.12242,8e-05,15.84138]
[1777653907781,31.18,78228.98,65.9,-0.12368,8e-05,15.95292]
[1777653913938,31.17,78220.08,65.9,-0.12441,8e-05,16.01671]
[1777653918101,31.17,78225.34,65.9,-0.12396,8e-05,15.97683]
[1777653923259,31.17,78226.0,65.9,-0.12389,8e-05,15.97072]
[1777653925492,31.17,78228.64,65.9,-0.12366,8e-05,15.95065]
[1777653930708,31.17,78225.72,65.9,-0.12389,8e-05,15.97112]
[1777653931716,31.17,78225.72,65.9,-0.12389,8e-05,15.97112]
[1777653933183,31.17,78223.16,65.9,-0.12408,8e-05,15.98631]
[1777653937757,31.17,78237.52,65.9,-0.12287,8e-05,15.87932]
[1777653942940,31.17,78235.89,65.9,-0.123,8e-05,15.89105]
[1777653946917,31.16,78234.74,65.9,-0.12309,8e-05,15.89927]
[1777653948452,31.16,78225.58,65.9,-0.12386,8e-05,15.96668]
[1777653950025,31.16,78223.46,65.9,-0.12404,8e-05,15.98215]
[1777653950224,31.16,78223.46,65.9,-0.12404,8e-05,15.98215]
[1777653950733,31.16,78222.2,65.9,-0.12414,8e-05,15.99125]
[1777653952189,31.16,78222.58,65.9,-0.12411,8e-05,15.98823]
[1777653954998,31.16,78221.67,65.9,-0.12418,8e-05,15.9943]
[1777653957747,31.16,78222.79,65.9,-0.12408,8e-05,15.98567]
[1777653958274,31.16,78222.79,65.9,-0.12408,8e-05,15.98567]
[1777653965954,31.16,78228.67,65.9,-0.12357,8e-05,15.94096]
[1777653969946,31.16,78220.35,65.9,-0.12426,8e-05,16.00197]
[1777653972852,31.16,78218.89,65.9,-0.12438,8e-05,16.01214]
[1777653973420,31.16,78218.89,65.9,-0.12438,8e-05,16.01214]
[1777653979479,31.16,78216.57,65.9,-0.12456,8e-05,16.02781]
[1777653984864,31.15,78221.52,65.9,-0.12413,8e-05,15.99031]
[1777653985207,31.15,78221.52,65.9,-0.12413,8e-05,15.99031]
[1777653988196,31.15,78237.04,65.9,-0.12283,8e-05,15.87554]
[1777653993527,31.15,78235.01,65.9,-0.12297,8e-05,15.88701]
[1777653996476,31.15,78228.13,65.9,-0.12355,8e-05,15.93757]
[1777653996606,31.15,78228.13,65.9,-0.12355,8e-05,15.93757]
[1777654001764,31.15,78228.74,65.9,-0.12349,8e-05,15.93249]
[1777654007242,31.15,78226.45,65.9,-0.12368,8e-05,15.9487]
[1777654011688,31.15,78220.38,65.9,-0.12418,8e-05,15.993]
[1777654012473,31.15,78214.41,65.9,-0.12468,8e-05,16.03693]
[1777654013073,31.15,78214.41,65.9,-0.12468,8e-05,16.03693]
[1777654013284,31.15,78208.81,65.9,-0.12515,8e-05,16.07809]
[1777654013738,31.15,78208.81,65.9,-0.12515,8e-05,16.07809]
[1777654014491,31.15,78207.13,65.9,-0.12529,8e-05,16.09025]
[1777654016790,31.15,78207.59,65.9,-0.12525,8e-05,16.08655]
[1777654017312,31.15,78207.56,65.9,-0.12525,8e-05,16.08649]
[1777654022347,31.15,78207.2,65.9,-0.12526,8e-05,16.08768]
[1777654027386,31.15,78214.02,65.9,-0.12467,8e-05,16.03585]
[1777654030427,31.14,78209.81,65.9,-0.12502,8e-05,16.06656]
[1777654031793,31.14,78203.02,65.9,-0.12559,8e-05,16.11633]
[1777654032421,31.14,78198.17,65.9,-0.12601,9e-05,16.15226]
[1777654036314,31.14,78198.68,65.9,-0.12596,9e-05,16.14841]
[1777654036449,31.14,78198.19,65.9,-0.126,9e-05,16.15201]
[1777654041486,31.15,78190.74,65.9,-0.12665,9e-05,16.20853]
[1777654045669,31.15,78198.82,65.9,-0.12597,9e-05,16.14926]
[1777654047198,31.15,78200.39,65.9,-0.12584,9e-05,16.13815]
[1777654047394,31.15,78207.79,65.9,-0.12521,8e-05,16.08337]
[1777654052564,31.15,78212.25,65.9,-0.12482,8e-05,16.04724]
[1777654057599,31.15,78210.7,65.9,-0.12496,8e-05,16.0592]
[1777654059429,31.15,78210.7,65.9,-0.12496,8e-05,16.0592]
[1777654059458,31.15,78210.57,65.9,-0.12497,8e-05,16.06026]
[1777654059916,31.15,78210.57,65.9,-0.12497,8e-05,16.06026]
[1777654060347,31.15,78210.57,65.9,-0.12497,8e-05,16.06026]
[1777654064624,31.15,78216.97,65.9,-0.12442,8e-05,16.01236]
[1777654066000,31.15,78218.75,65.9,-0.12427,8e-05,15.99905]
[1777654067807,31.15,78222.01,65.9,-0.12399,8e-05,15.97472]
[1777654070040,31.15,78221.82,65.9,-0.12401,8e-05,15.97592]
[1777654075725,31.15,78220.47,65.9,-0.12411,8e-05,15.98507]
[1777654080287,31.15,78220.33,65.9,-0.12412,8e-05,15.98576]
[1777654081774,31.15,78212.37,65.9,-0.12479,8e-05,16.04437]
[1777654081788,31.14,78207.25,65.9,-0.12522,8e-05,16.08206]
[1777654084676,31.14,78207.58,65.9,-0.12519,8e-05,16.07975]
[1777654086794,31.14,78206.56,65.9,-0.12528,8e-05,16.08717]
[1777654087479,31.14,78206.66,65.9,-0.12527,8e-05,16.08621]
[1777654091180,31.14,78198.92,65.9,-0.12592,9e-05,16.14295]
[1777654091542,31.14,78198.92,65.9,-0.12592,9e-05,16.14295]
[1777654091551,31.14,78198.71,65.9,-0.12594,9e-05,16.14447]
[1777654092451,31.14,78192.61,65.9,-0.12646,9e-05,16.18964]
[1777654097885,31.15,78189.23,65.9,-0.12676,9e-05,16.21588]
[1777654102921,31.15,78184.39,65.9,-0.12718,9e-05,16.25271]
[1777654107956,31.15,78183.67,65.9,-0.12725,9e-05,16.25871]
[1777654112991,31.15,78182.03,65.9,-0.12737,9e-05,16.26775]
[1777654118430,31.15,78181.76,65.9,-0.1274,9e-05,16.27017]
[1777654123467,31.15,78181.94,65.9,-0.12739,9e-05,16.26926]
[1777654126084,31.15,78166.93,65.9,-0.12869,9e-05,16.38087]
[1777654131121,31.15,78165.58,65.9,-0.1288,9e-05,16.39055]
[1777654136156,31.15,78165.01,65.9,-0.12885,9e-05,16.39449]
[1777654141191,31.15,78165.41,65.9,-0.12881,9e-05,16.39137]
[1777654146226,31.15,78170.84,65.9,-0.12834,9e-05,16.35109]
[1777654151265,31.15,78185.52,65.9,-0.12708,9e-05,16.2423]
[1777654156300,31.15,78183.42,65.9,-0.12727,9e-05,16.25864]
[1777654161334,31.15,78186.12,65.9,-0.12705,9e-05,16.23933]
[1777654166370,31.15,78183.87,65.9,-0.12725,9e-05,16.25663]
[1777654171405,31.15,78183.04,65.9,-0.1273,9e-05,16.25971]
[1777654176438,31.15,78183.33,65.9,-0.12728,9e-05,16.25786]
[1777654181476,31.15,78183.6,65.9,-0.12726,9e-05,16.25633]
[1777654186511,31.15,78182.95,65.9,-0.12732,9e-05,16.26143]
[1777654191546,31.15,78184.63,65.9,-0.12718,9e-05,16.24933]
[1777654196580,31.16,78182.33,65.9,-0.12738,9e-05,16.26676]
[1777654201616,31.16,78182.46,65.9,-0.12737,9e-05,16.266]
[1777654206651,31.16,78182.76,65.9,-0.12735,9e-05,16.26393]
[1777654212512,31.16,78173.03,65.9,-0.12819,9e-05,16.33626]
[1777654217778,31.16,78165.67,65.9,-0.12881,9e-05,16.39026]
[1777654223770,31.15,78158.44,65.9,-0.12943,9e-05,16.44305]
[1777654228950,31.15,78163.61,65.9,-0.12898,9e-05,16.40411]
[1777654235180,31.15,78161.1,65.9,-0.12917,9e-05,16.41868]
[1777654240889,31.15,78160.46,65.9,-0.12921,9e-05,16.42284]
[1777654245924,31.15,78161.76,65.9,-0.1291,9e-05,16.41279]
[1777654250959,31.15,78159.29,65.9,-0.12931,9e-05,16.43079]
[1777654255995,31.15,78162.73,65.9,-0.129,9e-05,16.40486]
[1777654261031,31.15,78172.88,65.9,-0.12813,9e-05,16.32959]
[1777654266043,31.15,78182.69,65.9,-0.12729,9e-05,16.25726]
[1777654266715,31.15,78182.69,65.9,-0.12729,9e-05,16.25726]
[1777654266796,31.15,78186.59,65.9,-0.12696,9e-05,16.22854]
[1777654267077,31.15,78195.28,65.9,-0.12622,9e-05,16.16437]
[1777654272112,31.15,78198.71,65.9,-0.12593,9e-05,16.13932]
[1777654275415,31.15,78198.68,65.9,-0.12593,9e-05,16.13957]
[1777654275611,31.15,78199.33,65.9,-0.12588,9e-05,16.13476]
[1777654281177,31.15,78199.06,65.9,-0.12588,9e-05,16.13477]
[1777654286161,31.15,78199.59,65.9,-0.12582,9e-05,16.12946]
[1777654286178,31.15,78199.59,65.9,-0.12582,9e-05,16.12946]
[1777654291247,31.14,78198.05,65.9,-0.1259,9e-05,16.13511]
[1777654296282,31.14,78200.9,65.9,-0.12564,9e-05,16.11209]
[1777654297473,31.14,78200.9,65.9,-0.12564,9e-05,16.11209]
[1777654297586,31.14,78200.9,65.9,-0.12564,9e-05,16.11209]
[1777654298297,31.14,78215.09,65.9,-0.12443,8e-05,16.00638]
[1777654303332,31.14,78219.19,65.9,-0.12407,8e-05,15.97519]
[1777654306161,31.14,78221.95,65.9,-0.12383,8e-05,15.95447]
[1777654306586,31.14,78237.67,65.9,-0.12251,8e-05,15.8383]
[1777654312395,31.14,78240.63,65.9,-0.12227,8e-05,15.81689]
[1777654316248,31.14,78246.99,65.9,-0.12175,8e-05,15.77034]
[1777654319188,31.14,78233.64,65.9,-0.12286,8e-05,15.86897]
[1777654320604,31.14,78231.52,65.9,-0.12304,8e-05,15.88461]
[1777654321458,31.14,78213.71,65.9,-0.12454,8e-05,16.01613]
[1777654322350,31.14,78213.71,65.9,-0.12454,8e-05,16.01613]
[1777654323252,31.14,78208.85,65.9,-0.12495,8e-05,16.05186]
[1777654323273,31.14,78208.85,65.9,-0.12495,8e-05,16.05186]
[1777654323432,31.14,78208.85,65.9,-0.12495,8e-05,16.05186]
[1777654323472,31.14,78208.91,65.9,-0.12494,8e-05,16.05143]
[1777654324876,31.14,78207.5,65.9,-0.12506,8e-05,16.06192]
[1777654326816,31.14,78206.28,65.9,-0.12516,8e-05,16.07076]
[1777654327500,31.14,78206.86,65.9,-0.12511,8e-05,16.06624]
[1777654332535,31.14,78206.39,65.9,-0.12514,8e-05,16.06854]
[1777654337570,31.13,78205.73,65.9,-0.12518,8e-05,16.07237]
[1777654338667,31.13,78205.73,65.9,-0.12518,8e-05,16.07237]
[1777654338851,31.13,78198.75,65.9,-0.12578,9e-05,16.12413]
[1777654339584,31.13,78194.75,65.9,-0.12612,9e-05,16.15376]
[1777654341786,31.13,78191.1,65.9,-0.12643,9e-05,16.1811]
[1777654342605,31.14,78189.76,65.9,-0.12655,9e-05,16.19151]
[1777654347640,31.14,78176.34,65.9,-0.12772,9e-05,16.29212]
[1777654352675,31.14,78175.84,65.9,-0.12774,9e-05,16.29268]
[1777654357710,31.14,78184.56,65.9,-0.127,9e-05,16.22847]
[1777654362763,31.14,78186.38,65.9,-0.12685,9e-05,16.21561]
[1777654367787,31.14,78196.47,65.9,-0.126,9e-05,16.14194]
[1777654372822,31.14,78196.58,65.9,-0.126,9e-05,16.14246]
[1777654378684,31.14,78195.61,65.9,-0.1261,9e-05,16.15058]
[1777654380757,31.15,78195.33,65.9,-0.12613,9e-05,16.1533]
[1777654380773,31.15,78195.26,65.9,-0.12614,9e-05,16.15403]
[1777654382524,31.15,78197.19,65.9,-0.12597,9e-05,16.13973]
[1777654383492,31.15,78197.83,65.9,-0.12592,9e-05,16.13509]
[1777654383593,31.15,78198.31,65.9,-0.12587,9e-05,16.13117]
[1777654388934,31.14,78199.09,65.9,-0.12578,9e-05,16.12326]
[1777654393969,31.14,78197.3,65.9,-0.12592,9e-05,16.13483]
[1777654397795,31.14,78198.15,65.9,-0.12584,9e-05,16.12816]
[1777654399282,31.14,78202.36,65.9,-0.12548,8e-05,16.09637]
[1777654402684,31.14,78218.09,65.9,-0.12414,8e-05,15.97943]
[1777654403701,31.14,78214.23,65.9,-0.12446,8e-05,16.00788]
[1777654405103,31.14,78212.38,65.9,-0.12462,8e-05,16.02131]
[1777654407537,31.14,78213.0,65.9,-0.12456,8e-05,16.01644]
[1777654412557,31.14,78211.0,65.9,-0.1247,8e-05,16.02699]
[1777654413251,31.14,78210.93,65.9,-0.1247,8e-05,16.02736]
[1777654416373,31.13,78211.28,65.9,-0.12467,8e-05,16.02435]
[1777654421587,31.13,78212.73,65.9,-0.12454,8e-05,16.01299]
[1777654421980,31.13,78212.97,65.9,-0.12452,8e-05,16.0111]
[1777654428208,31.13,78208.43,65.9,-0.12489,8e-05,16.0435]
[1777654433244,31.13,78211.3,65.9,-0.12464,8e-05,16.02155]
[1777654435317,31.13,78216.28,65.9,-0.12422,8e-05,15.9846]
[1777654437483,31.13,78220.06,65.9,-0.1239,8e-05,15.95657]
[1777654438001,31.13,78219.67,65.9,-0.12393,8e-05,15.95942]
[1777654440927,31.13,78215.04,65.9,-0.12432,8e-05,15.99363]
[1777654441612,31.13,78215.04,65.9,-0.12432,8e-05,15.99363]
[1777654442114,31.13,78210.66,65.9,-0.12469,8e-05,16.02594]
[1777654448350,31.13,78213.54,65.9,-0.12443,8e-05,16.00353]
[1777654453729,31.13,78215.54,65.9,-0.12426,8e-05,15.98842]
[1777654454034,31.13,78221.85,65.9,-0.12373,8e-05,15.9417]
[1777654454206,31.13,78221.85,65.9,-0.12373,8e-05,15.9417]
[1777654456274,31.13,78234.96,65.9,-0.12263,8e-05,15.84494]
[1777654460779,31.13,78241.64,65.9,-0.12208,8e-05,15.7963]
[1777654466084,31.13,78243.09,65.9,-0.12197,8e-05,15.78651]
[1777654471511,31.13,78241.73,65.9,-0.12207,8e-05,15.79426]
[1777654476546,31.13,78240.73,65.9,-0.12216,8e-05,15.80235]
[1777654478137,31.13,78246.41,65.9,-0.12169,8e-05,15.76063]
[1777654480736,31.13,78251.09,65.9,-0.12131,8e-05,15.72661]
[1777654481128,31.13,78250.14,65.9,-0.12139,8e-05,15.73387]
[1777654481182,31.13,78250.14,65.9,-0.12139,8e-05,15.73387]
[1777654481392,31.13,78250.14,65.9,-0.12139,8e-05,15.73387]
[1777654481582,31.13,78259.12,65.9,-0.12064,8e-05,15.66773]
[1777654482491,31.13,78259.12,65.9,-0.12064,8e-05,15.66773]
[1777654484332,31.13,78274.91,65.9,-0.11934,8e-05,15.55111]
[1777654489637,31.13,78284.64,65.9,-0.11854,8e-05,15.47926]
[1777654493942,31.13,78279.06,65.9,-0.11899,8e-05,15.52002]
[1777654494379,31.13,78280.72,65.9,-0.11885,8e-05,15.50774]
[1777654494677,31.13,78283.74,65.9,-0.11861,8e-05,15.48579]
[1777654496741,31.13,78286.22,65.9,-0.11841,8e-05,15.46758]
[1777654496843,31.13,78284.96,65.9,-0.11851,8e-05,15.47683]
[1777654502733,31.13,78288.64,65.9,-0.11821,8e-05,15.44969]
[1777654506755,31.13,78293.44,65.9,-0.11782,8e-05,15.41451]
[1777654506761,31.13,78296.05,65.9,-0.11761,8e-05,15.39543]
[1777654507485,31.13,78296.05,65.9,-0.11761,8e-05,15.39543]
[1777654507664,31.13,78296.05,65.9,-0.11761,8e-05,15.39543]
[1777654507929,31.13,78299.09,65.9,-0.11736,8e-05,15.37325]
[1777654511453,31.13,78305.59,65.9,-0.11684,8e-05,15.32602]
[1777654511918,31.13,78305.59,65.9,-0.11684,8e-05,15.32602]
[1777654514048,31.13,78316.83,65.9,-0.11594,8e-05,15.24442]
[1777654519187,31.14,78320.94,65.9,-0.11562,8e-05,15.21566]
[1777654524274,31.14,78318.99,65.9,-0.11579,8e-05,15.2312]
[1777654525702,31.14,78311.83,65.9,-0.11637,8e-05,15.28375]
[1777654530930,31.14,78305.75,65.9,-0.11687,8e-05,15.32897]
[1777654531857,31.14,78305.75,65.9,-0.11687,8e-05,15.32897]
[1777654534306,31.14,78320.5,65.9,-0.11566,8e-05,15.21803]
[1777654542009,31.14,78320.04,65.9,-0.11572,8e-05,15.22339]
[1777654547044,31.14,78317.21,65.9,-0.11596,8e-05,15.24528]
[1777654553086,31.15,78315.28,65.9,-0.11613,8e-05,15.26069]
[1777654558121,31.15,78317.57,65.9,-0.11596,8e-05,15.24538]
[1777654563574,31.15,78318.56,65.9,-0.11589,8e-05,15.23919]
[1777654569198,31.15,78317.75,65.9,-0.11598,8e-05,15.24694]
[1777654574234,31.15,78320.64,65.9,-0.11576,8e-05,15.22724]
[1777654579235,31.16,78329.07,65.9,-0.1151,8e-05,15.16703]
[1777654580047,31.16,78329.07,65.9,-0.1151,8e-05,15.16703]
[1777654580064,31.16,78331.77,65.9,-0.11489,8e-05,15.14776]
[1777654580479,31.16,78332.03,65.9,-0.11487,8e-05,15.1463]
[1777654581928,31.16,78332.03,65.9,-0.11487,8e-05,15.1463]
[1777654581994,31.16,78332.03,65.9,-0.11487,8e-05,15.1463]
[1777654582027,31.16,78331.46,65.9,-0.11492,8e-05,15.15052]
[1777654584005,31.16,78333.61,65.9,-0.11475,8e-05,15.13493]
[1777654584719,31.16,78332.83,65.9,-0.11482,8e-05,15.14107]
[1777654590381,31.16,78326.32,65.9,-0.11537,8e-05,15.19124]
[1777654591243,31.16,78326.38,65.9,-0.11536,8e-05,15.19115]
[1777654592879,31.16,78319.46,65.9,-0.1159,8e-05,15.23845]
[1777654594410,31.16,78317.34,65.9,-0.11608,8e-05,15.2544]
[1777654595401,31.16,78316.01,65.9,-0.11619,8e-05,15.26434]
[1777654595407,31.16,78316.01,65.9,-0.11619,8e-05,15.26434]
[1777654595592,31.16,78316.01,65.9,-0.11619,8e-05,15.26434]
[1777654595683,31.16,78306.93,65.9,-0.11692,8e-05,15.33086]
[1777654597236,31.17,78305.04,65.9,-0.11707,8e-05,15.34482]
[1777654597395,31.17,78303.05,65.9,-0.11724,8e-05,15.3595]
[1777654602435,31.17,78302.96,65.9,-0.11725,8e-05,15.36039]
[1777654607470,31.17,78295.86,65.9,-0.11782,8e-05,15.41245]
[1777654610802,31.17,78294.15,65.9,-0.11796,8e-05,15.42486]
[1777654611712,31.17,78291.28,65.9,-0.11819,8e-05,15.4458]
[1777654611813,31.17,78290.57,65.9,-0.11825,8e-05,15.45118]
[1777654612783,31.17,78290.57,65.9,-0.11825,8e-05,15.45118]
[1777654613443,31.17,78292.88,65.9,-0.11807,8e-05,15.43448]
[1777654613512,31.17,78298.97,65.9,-0.11757,8e-05,15.38987]
[1777654616476,31.17,78303.17,65.9,-0.11723,8e-05,15.35912]
[1777654621569,31.17,78299.65,65.9,-0.11751,8e-05,15.38469]
[1777654626580,31.17,78292.98,65.9,-0.11805,8e-05,15.43326]
[1777654626790,31.17,78292.98,65.9,-0.11805,8e-05,15.43326]
[1777654626799,31.17,78292.45,65.9,-0.11809,8e-05,15.43701]
[1777654632648,31.17,78284.33,65.9,-0.11877,8e-05,15.49747]
[1777654635669,31.17,78268.86,65.9,-0.12004,8e-05,15.6111]
[1777654640704,31.17,78283.51,65.9,-0.11883,8e-05,15.50353]
[1777654645739,31.17,78285.82,65.9,-0.11865,8e-05,15.4872]
[1777654650774,31.17,78278.06,65.9,-0.11929,8e-05,15.54471]
[1777654656816,31.17,78281.97,65.9,-0.11896,8e-05,15.51312]
[1777654660689,31.17,78276.03,65.9,-0.11945,8e-05,15.55697]
[1777654660844,31.17,78265.66,65.9,-0.1203,8e-05,15.63313]
[1777654665850,31.17,78257.75,65.9,-0.12096,8e-05,15.6922]
[1777654667116,31.17,78256.92,65.9,-0.12103,8e-05,15.69848]
[1777654668360,31.17,78254.01,65.9,-0.12128,8e-05,15.72019]
[1777654671670,31.17,78254.06,65.9,-0.12128,8e-05,15.72023]
[1777654674124,31.17,78246.84,65.9,-0.12188,8e-05,15.77357]
[1777654679420,31.17,78252.17,65.9,-0.12144,8e-05,15.73473]
[1777654679460,31.17,78252.17,65.9,-0.12144,8e-05,15.73473]
[1777654681299,31.17,78252.84,65.9,-0.12139,8e-05,15.73001]
[1777654681331,31.17,78252.84,65.9,-0.12139,8e-05,15.73001]
[1777654682164,31.17,78261.63,65.9,-0.12066,8e-05,15.6655]
[1777654683035,31.17,78261.63,65.9,-0.12066,8e-05,15.6655]
[1777654683088,31.17,78261.73,65.9,-0.12065,8e-05,15.66463]
[1777654686135,31.17,78258.23,65.9,-0.12095,8e-05,15.69075]
[1777654687447,31.17,78244.65,65.9,-0.12208,8e-05,15.79091]
[1777654691794,31.17,78245.28,65.9,-0.12203,8e-05,15.78633]
[1777654692330,31.17,78245.11,65.9,-0.12204,8e-05,15.78759]
[1777654697980,31.17,78242.26,65.9,-0.12228,8e-05,15.80857]
[1777654698028,31.17,78242.26,66.0,-0.12228,8e-05,15.80857]
[1777654701636,31.17,78250.3,66.0,-0.12161,8e-05,15.74931]
[1777654701645,31.17,78250.3,66.0,-0.12161,8e-05,15.74931]
[1777654701758,31.17,78250.3,66.0,-0.12161,8e-05,15.74931]
[1777654702134,31.17,78255.55,66.0,-0.12117,8e-05,15.7107]
[1777654703665,31.17,78258.05,66.0,-0.12096,8e-05,15.69203]
[1777654704148,31.17,78258.29,66.0,-0.12094,8e-05,15.69004]
[1777654707802,31.17,78262.33,66.0,-0.12061,8e-05,15.66079]
[1777654708176,31.17,78263.92,66.0,-0.12048,8e-05,15.64926]
[1777654711155,31.17,78264.57,66.0,-0.12042,8e-05,15.64418]
[1777654716232,31.17,78259.35,66.0,-0.12082,8e-05,15.67799]
[1777654722274,31.17,78259.35,66.0,-0.12081,8e-05,15.67659]
[1777654727309,31.17,78262.97,66.0,-0.1205,8e-05,15.64912]
[1777654732344,31.17,78262.77,66.0,-0.1205,8e-05,15.6497]
[1777654737380,31.17,78263.57,66.0,-0.12043,8e-05,15.64298]
[1777654742812,31.17,78267.55,66.0,-0.12009,8e-05,15.61308]
[1777654742912,31.17,78269.01,66.0,-0.11997,8e-05,15.60223]
[1777654744869,31.17,78269.87,66.0,-0.1199,8e-05,15.59615]
[1777654744879,31.17,78269.87,66.0,-0.1199,8e-05,15.59615]
[1777654744971,31.17,78269.51,66.0,-0.11994,8e-05,15.59903]
[1777654748462,31.17,78270.07,66.0,-0.11989,8e-05,15.59467]
[1777654753068,31.17,78266.14,66.0,-0.12021,8e-05,15.62313]
[1777654753111,31.17,78265.99,66.0,-0.12022,8e-05,15.6241]
[1777654754791,31.17,78262.61,66.0,-0.1205,8e-05,15.64915]
[1777654755373,31.17,78254.42,66.0,-0.12118,8e-05,15.70954]
[1777654755542,31.17,78254.42,66.0,-0.12118,8e-05,15.70954]
[1777654755878,31.17,78229.3,66.0,-0.12327,8e-05,15.89467]
[1777654759319,31.17,78224.97,66.0,-0.12363,8e-05,15.92601]
[1777654763414,31.16,78219.25,66.0,-0.1241,8e-05,15.96738]
[1777654763568,31.16,78217.32,66.0,-0.12427,8e-05,15.98164]
[1777654766890,31.16,78209.04,66.0,-0.12497,8e-05,16.04289]
[1777654766983,31.16,78209.04,66.0,-0.12497,8e-05,16.04289]
[1777654770124,31.16,78207.08,66.0,-0.12513,8e-05,16.0572]
[1777654771609,31.16,78207.59,66.0,-0.12509,8e-05,16.05333]
[1777654776659,31.16,78203.47,66.0,-0.12541,8e-05,16.08005]
[1777654781696,31.16,78207.28,66.0,-0.12509,8e-05,16.0519]
[1777654782357,31.16,78207.28,66.0,-0.12509,8e-05,16.0519]
[1777654783430,31.16,78209.06,66.0,-0.12494,8e-05,16.03876]
[1777654783708,31.16,78209.71,66.0,-0.12488,8e-05,16.03374]
[1777654787766,31.16,78209.41,66.0,-0.1249,8e-05,16.03523]
[1777654787777,31.16,78209.41,66.0,-0.1249,8e-05,16.03523]
[1777654787904,31.16,78204.81,66.0,-0.12528,8e-05,16.069]
[1777654791708,31.16,78201.89,66.0,-0.12554,9e-05,16.09093]
[1777654791764,31.16,78202.59,66.0,-0.12548,8e-05,16.086]
[1777654796799,31.16,78204.22,66.0,-0.12536,8e-05,16.07546]
[1777654801855,31.17,78179.54,66.0,-0.12748,9e-05,16.25947]
[1777654806890,31.17,78185.61,66.0,-0.12696,9e-05,16.21473]
[1777654809832,31.17,78194.28,66.0,-0.12622,9e-05,16.15072]
[1777654809911,31.17,78200.71,66.0,-0.12568,9e-05,16.10332]
[1777654810868,31.17,78200.71,66.0,-0.12568,9e-05,16.10332]
[1777654811763,31.17,78203.27,66.0,-0.12546,8e-05,16.08432]
[1777654812241,31.17,78202.86,66.0,-0.12549,8e-05,16.08705]
[1777654813422,31.17,78201.87,66.0,-0.12557,9e-05,16.09402]
[1777654819182,31.16,78208.04,66.0,-0.12503,8e-05,16.04689]
[1777654821759,31.16,78211.36,66.0,-0.12474,8e-05,16.02157]
[1777654822238,31.16,78209.17,66.0,-0.12493,8e-05,16.03779]
[1777654825042,31.16,78206.73,66.0,-0.12513,8e-05,16.05592]
[1777654825190,31.16,78206.73,66.0,-0.12513,8e-05,16.05592]
[1777654825252,31.16,78210.58,66.0,-0.12481,8e-05,16.02749]
[1777654826369,31.16,78221.35,66.0,-0.1239,8e-05,15.9477]
[1777654827311,31.16,78221.35,66.0,-0.1239,8e-05,15.9477]
[1777654827931,31.16,78232.58,66.0,-0.12295,8e-05,15.86473]
[1777654829528,31.16,78235.9,66.0,-0.12267,8e-05,15.84029]
[1777654833474,31.16,78246.01,66.0,-0.12181,8e-05,15.76266]
[1777654838570,31.16,78245.64,66.0,-0.12185,8e-05,15.76597]
[1777654841568,31.16,78249.13,66.0,-0.12156,8e-05,15.74057]
[1777654841692,31.16,78249.13,66.0,-0.12156,8e-05,15.74057]
[1777654844668,31.17,78256.23,66.0,-0.12098,8e-05,15.68883]
[1777654844695,31.17,78256.23,66.0,-0.12098,8e-05,15.68883]
[1777654844844,31.17,78256.23,66.0,-0.12098,8e-05,15.68883]
[1777654844986,31.17,78256.23,66.0,-0.12098,8e-05,15.68883]
[1777654845635,31.17,78259.05,66.0,-0.12075,8e-05,15.66829]
[1777654845838,31.17,78259.05,66.0,-0.12075,8e-05,15.66829]
[1777654849421,31.17,78261.59,66.0,-0.12055,8e-05,15.65058]
[1777654850192,31.17,78262.52,66.0,-0.12048,8e-05,15.64399]
[1777654853689,31.17,78262.87,66.0,-0.12044,8e-05,15.64113]
[1777654853866,31.17,78262.87,66.0,-0.12044,8e-05,15.64113]
[1777654854053,31.17,78262.87,66.0,-0.12044,8e-05,15.64113]
[1777654854221,31.17,78263.89,66.0,-0.12036,8e-05,15.63353]
[1777654854490,31.17,78263.89,66.0,-0.12036,8e-05,15.63353]
[1777654854776,31.17,78263.89,66.0,-0.12036,8e-05,15.63353]
[1777654854959,31.17,78263.89,66.0,-0.12036,8e-05,15.63353]
[1777654855219,31.17,78263.89,66.0,-0.12036,8e-05,15.63353]
[1777654856227,31.17,78264.74,66.0,-0.12029,8e-05,15.62754]
[1777654856235,31.17,78264.85,66.0,-0.12028,8e-05,15.62698]
[1777654856526,31.17,78264.85,66.0,-0.12028,8e-05,15.62698]
[1777654857242,31.17,78267.01,66.0,-0.12011,8e-05,15.61103]
[1777654857580,31.17,78267.01,66.0,-0.12011,8e-05,15.61103]
[1777654858251,31.17,78267.05,66.0,-0.12011,8e-05,15.611]
[1777654863020,31.17,78266.91,66.0,-0.12011,8e-05,15.61183]
[1777654863173,31.17,78266.91,66.0,-0.12011,8e-05,15.61183]
[1777654863344,31.17,78266.91,66.0,-0.12011,8e-05,15.61183]
[1777654863821,31.17,78270.05,66.0,-0.11986,8e-05,15.58873]
[1777654863839,31.17,78270.05,66.0,-0.11986,8e-05,15.58873]
[1777654864164,31.17,78270.05,66.0,-0.11986,8e-05,15.58873]
[1777654864185,31.17,78270.05,66.0,-0.11986,8e-05,15.58873]
[1777654864235,31.17,78270.05,66.0,-0.11986,8e-05,15.58873]
[1777654870101,31.17,78265.04,66.0,-0.12027,8e-05,15.6254]
[1777654871696,31.17,78263.2,66.0,-0.12041,8e-05,15.63848]
[1777654872350,31.17,78263.83,66.0,-0.12036,8e-05,15.6335]
[1777654877208,31.16,78265.47,66.0,-0.12021,8e-05,15.62012]
[1777654877384,31.16,78265.4,66.0,-0.12021,8e-05,15.62053]
[1777654882420,31.16,78264.84,66.0,-0.12025,8e-05,15.62424]
[1777654883600,31.16,78264.84,66.0,-0.12025,8e-05,15.62424]
[1777654883627,31.16,78264.84,66.0,-0.12025,8e-05,15.62424]
[1777654883647,31.16,78264.84,66.0,-0.12025,8e-05,15.62424]
[1777654883765,31.16,78264.84,66.0,-0.12025,8e-05,15.62424]
[1777654885441,31.16,78279.71,66.0,-0.11903,8e-05,15.51459]
[1777654886738,31.16,78279.71,66.0,-0.11903,8e-05,15.51459]
[1777654886837,31.16,78284.02,66.0,-0.11867,8e-05,15.48254]
[1777654891980,31.16,78288.02,66.0,-0.11834,8e-05,15.45253]
[1777654897526,31.16,78299.71,66.0,-0.11735,8e-05,15.3625]
[1777654900120,31.16,78302.81,66.0,-0.1171,8e-05,15.33982]
[1777654900546,31.16,78289.96,66.0,-0.11815,8e-05,15.43386]
[1777654905627,31.16,78279.16,66.0,-0.11902,8e-05,15.51217]
[1777654908515,31.16,78280.07,66.0,-0.11894,8e-05,15.50481]
[1777654909283,31.16,78273.45,66.0,-0.11948,8e-05,15.55344]
[1777654914645,31.16,78271.75,66.0,-0.11962,8e-05,15.56614]
[1777654920224,31.16,78283.61,66.0,-0.11865,8e-05,15.47933]
[1777654921764,31.16,78287.92,66.0,-0.1183,8e-05,15.44777]
[1777654921861,31.16,78288.34,66.0,-0.11827,8e-05,15.4446]
[1777654926297,31.16,78301.24,66.0,-0.11722,8e-05,15.34994]
[1777654931524,31.16,78293.05,66.0,-0.11788,8e-05,15.40967]
[1777654934788,31.16,78278.22,66.0,-0.11908,8e-05,15.51773]
[1777654936733,31.16,78275.99,66.0,-0.11926,8e-05,15.53382]
[1777654936802,31.16,78276.08,66.0,-0.11925,8e-05,15.53286]
[1777654937460,31.16,78276.08,66.0,-0.11925,8e-05,15.53286]
[1777654943184,31.16,78276.1,66.0,-0.11925,8e-05,15.53276]
[1777654948886,31.16,78276.11,66.0,-0.11925,8e-05,15.53258]
[1777654953573,31.16,78276.23,66.0,-0.11921,8e-05,15.52805]
[1777654954865,31.16,78276.16,66.0,-0.11922,8e-05,15.52852]
[1777654955598,31.15,78275.66,66.0,-0.11926,8e-05,15.53187]
[1777654956765,31.15,78275.66,66.0,-0.11926,8e-05,15.53182]
[1777654957030,31.15,78275.87,66.0,-0.11924,8e-05,15.52995]
[1777654961708,31.15,78278.07,66.0,-0.11904,8e-05,15.51258]
[1777654962044,31.15,78278.07,66.0,-0.11904,8e-05,15.51258]
[1777654962064,31.15,78281.18,66.0,-0.11879,8e-05,15.48969]
[1777654963434,31.15,78281.18,66.0,-0.11879,8e-05,15.48969]
[1777654963990,31.15,78280.11,66.0,-0.11887,8e-05,15.49697]
[1777654968463,31.15,78275.79,66.0,-0.11921,8e-05,15.52758]
[1777654969025,31.15,78276.87,66.0,-0.11912,8e-05,15.51943]
[1777654971536,31.15,78281.26,66.0,-0.11876,8e-05,15.48711]
[1777654971819,31.15,78281.26,66.0,-0.11876,8e-05,15.48711]
[1777654971826,31.15,78281.26,66.0,-0.11876,8e-05,15.48711]
[1777654972049,31.15,78289.99,66.0,-0.11805,8e-05,15.42312]
[1777654977084,31.15,78283.13,66.0,-0.11859,8e-05,15.47207]
[1777654982119,31.14,78283.45,66.0,-0.11855,8e-05,15.46816]
[1777654987154,31.14,78282.25,66.0,-0.11863,8e-05,15.47559]
[1777654992337,31.14,78280.0,66.0,-0.1188,8e-05,15.49104]
[1777654998232,31.14,78279.62,66.0,-0.11881,8e-05,15.49176]
[1777655000329,31.14,78292.74,66.0,-0.11774,8e-05,15.39503]
[1777655003379,31.14,78277.84,66.0,-0.11895,8e-05,15.50371]
[1777655006764,31.14,78273.8,66.0,-0.11927,8e-05,15.53289]
[1777655007294,31.14,78273.44,66.0,-0.1193,8e-05,15.53545]
[1777655012329,31.14,78274.18,66.0,-0.11922,8e-05,15.52641]
[1777655012524,31.14,78274.18,66.0,-0.11922,8e-05,15.52641]
[1777655013915,31.14,78274.04,66.0,-0.11923,8e-05,15.5274]
[1777655014343,31.14,78273.86,66.0,-0.11924,8e-05,15.5284]
[1777655018875,31.13,78270.44,66.0,-0.1195,8e-05,15.5521]
[1777655019433,31.13,78265.85,66.0,-0.11988,8e-05,15.58541]
[1777655024942,31.13,78264.23,66.0,-0.12,8e-05,15.59667]
[1777655030456,31.13,78263.59,66.0,-0.12005,8e-05,15.60062]
[1777655035490,31.13,78262.82,66.0,-0.12011,8e-05,15.60576]
[1777655040551,31.13,78263.66,66.0,-0.12003,8e-05,15.59913]
[1777655040663,31.13,78263.66,66.0,-0.12003,8e-05,15.59913]
[1777655040863,31.13,78263.66,66.0,-0.12003,8e-05,15.59913]
[1777655041540,31.13,78243.97,66.0,-0.12166,8e-05,15.744]
[1777655042425,31.13,78243.97,66.0,-0.12166,8e-05,15.744]
[1777655044644,31.13,78212.69,66.0,-0.12429,8e-05,15.97521]
[1777655044729,31.13,78212.69,66.0,-0.12429,8e-05,15.97521]
[1777655045954,31.13,78209.73,66.0,-0.12454,8e-05,15.99703]
[1777655046814,31.13,78209.6,66.0,-0.12455,8e-05,15.99797]
[1777655047592,31.13,78209.73,66.0,-0.12454,8e-05,15.99697]
[1777655048762,31.13,78209.28,66.0,-0.12458,8e-05,16.00031]
[1777655049606,31.13,78200.58,66.0,-0.12532,9e-05,16.06472]
[1777655049996,31.13,78200.58,66.0,-0.12532,9e-05,16.06472]
[1777655051203,31.13,78197.07,66.0,-0.12562,9e-05,16.09106]
[1777655051620,31.13,78202.31,66.0,-0.12517,8e-05,16.05223]
[1777655052074,31.13,78202.31,66.0,-0.12517,8e-05,16.05223]
[1777655053163,31.13,78203.48,66.0,-0.12507,8e-05,16.04319]
[1777655055548,31.13,78204.92,66.0,-0.12494,8e-05,16.03238]
[1777655055752,31.13,78204.83,66.0,-0.12495,8e-05,16.03301]
[1777655055762,31.13,78204.83,66.0,-0.12495,8e-05,16.03301]
[1777655056644,31.13,78204.83,66.0,-0.12495,8e-05,16.03301]
[1777655056654,31.13,78206.72,66.0,-0.12479,8e-05,16.01872]
[1777655061000,31.13,78206.06,66.0,-0.12485,8e-05,16.02373]
[1777655061241,31.13,78205.72,66.0,-0.12487,8e-05,16.02628]
[1777655062369,31.13,78205.72,66.0,-0.12487,8e-05,16.02628]
[1777655062485,31.13,78213.6,66.0,-0.1242,8e-05,15.96769]
[1777655067916,31.13,78211.88,66.0,-0.12434,8e-05,15.97928]
[1777655068072,31.13,78211.88,66.0,-0.12434,8e-05,15.97928]
[1777655068437,31.13,78211.88,66.0,-0.12434,8e-05,15.97928]
[1777655068561,31.13,78211.88,66.0,-0.12434,8e-05,15.97928]
[1777655068660,31.13,78211.85,66.0,-0.12434,8e-05,15.97931]
[1777655069281,31.13,78192.08,66.0,-0.12602,9e-05,16.1257]
[1777655070644,31.13,78192.08,66.0,-0.12602,9e-05,16.1257]
[1777655070727,31.13,78193.83,66.0,-0.12587,9e-05,16.11258]
[1777655071576,31.13,78190.31,66.0,-0.12614,9e-05,16.13502]
[1777655072685,31.13,78190.31,66.0,-0.12614,9e-05,16.13502]
[1777655080902,31.12,78190.37,66.0,-0.12613,9e-05,16.1338]
[1777655083349,31.12,78185.86,66.0,-0.12651,9e-05,16.16701]
[1777655088879,31.12,78174.23,66.0,-0.12751,9e-05,16.25329]
[1777655093407,31.12,78168.11,66.0,-0.12804,9e-05,16.29883]
[1777655093691,31.12,78168.11,66.0,-0.12804,9e-05,16.29883]
[1777655093656,31.12,78166.4,66.0,-0.12819,9e-05,16.31151]
[1777655094488,31.12,78166.4,66.0,-0.12819,9e-05,16.31151]
[1777655095249,31.12,78155.46,66.0,-0.12914,9e-05,16.39285]
[1777655096741,31.12,78152.26,66.0,-0.12941,9e-05,16.41641]
[1777655097606,31.12,78151.93,66.0,-0.12944,9e-05,16.41872]
[1777655098671,31.12,78151.93,66.0,-0.12944,9e-05,16.41872]
[1777655100402,31.12,78151.41,66.0,-0.12948,9e-05,16.42221]
[1777655100617,31.12,78151.39,66.0,-0.12948,9e-05,16.42216]
[1777655100837,31.12,78151.39,66.0,-0.12948,9e-05,16.42216]
[1777655101407,31.12,78151.39,66.0,-0.12948,9e-05,16.42216]
[1777655102543,31.12,78137.53,66.0,-0.13068,9e-05,16.52497]
[1777655105301,31.12,78150.29,66.0,-0.12956,9e-05,16.42919]
[1777655106167,31.12,78150.29,66.0,-0.12956,9e-05,16.42919]
[1777655106342,31.12,78150.29,66.0,-0.12956,9e-05,16.42919]
[1777655106849,31.12,78149.28,66.0,-0.12965,9e-05,16.43655]
[1777655106900,31.12,78149.28,66.0,-0.12965,9e-05,16.43655]
[1777655106925,31.12,78149.28,66.0,-0.12965,9e-05,16.43655]
[1777655107131,31.12,78149.28,66.0,-0.12965,9e-05,16.43655]
[1777655107577,31.12,78137.57,66.0,-0.13067,9e-05,16.52359]
[1777655108573,31.12,78124.76,66.0,-0.1318,9e-05,16.61912]
[1777655114056,31.12,78132.58,66.0,-0.1311,9e-05,16.56015]
[1777655119179,31.12,78124.67,66.0,-0.13179,9e-05,16.61889]
[1777655120488,31.12,78125.46,66.0,-0.13172,9e-05,16.61292]
[1777655125095,31.12,78134.51,66.0,-0.13093,9e-05,16.54548]
[1777655125191,31.12,78134.51,66.0,-0.13093,9e-05,16.54548]
[1777655128578,31.12,78125.91,66.0,-0.13168,9e-05,16.60968]
[1777655134195,31.12,78135.31,66.0,-0.13084,9e-05,16.53634]
[1777655139231,31.12,78134.21,66.0,-0.13094,9e-05,16.54494]
[1777655140062,31.12,78134.21,66.0,-0.13094,9e-05,16.54494]
[1777655141422,31.12,78134.19,66.0,-0.13094,9e-05,16.54518]
[1777655141453,31.12,78133.86,66.0,-0.13097,9e-05,16.54772]
[1777655142556,31.12,78133.86,66.0,-0.13097,9e-05,16.54772]
[1777655142738,31.12,78135.97,66.0,-0.13078,9e-05,16.53153]
[1777655147205,31.12,78140.48,66.0,-0.13038,9e-05,16.49735]
[1777655147978,31.12,78150.55,66.0,-0.1295,9e-05,16.42218]
[1777655148478,31.12,78150.55,66.0,-0.1295,9e-05,16.42218]
[1777655149575,31.12,78155.19,66.0,-0.12909,9e-05,16.38756]
[1777655154930,31.12,78167.34,66.0,-0.12804,9e-05,16.29715]
[1777655160443,31.12,78169.63,66.0,-0.12785,9e-05,16.28062]
[1777655164408,31.12,78188.02,66.0,-0.12628,9e-05,16.14501]
[1777655169444,31.12,78183.71,66.0,-0.12666,9e-05,16.17845]
[1777655174455,31.12,78185.9,66.0,-0.12649,9e-05,16.16332]
[1777655179515,31.13,78186.97,66.0,-0.12642,9e-05,16.1573]
[1777655184550,31.13,78176.21,66.0,-0.12735,9e-05,16.23819]
[1777655189585,31.13,78171.61,66.0,-0.12776,9e-05,16.27312]
[1777655194620,31.13,78166.16,66.0,-0.12822,9e-05,16.31079]
[1777655199655,31.13,78164.39,66.0,-0.12837,9e-05,16.32434]
[1777655204690,31.13,78165.77,66.0,-0.12826,9e-05,16.31451]
[1777655209725,31.13,78172.2,66.0,-0.12771,9e-05,16.26726]
[1777655214774,31.13,78169.02,66.0,-0.12799,9e-05,16.29157]
[1777655216788,31.13,78155.43,66.0,-0.12917,9e-05,16.39282]
[1777655221823,31.13,78154.52,66.0,-0.12925,9e-05,16.39921]
[1777655226858,31.13,78161.13,66.0,-0.12867,9e-05,16.35011]
[1777655231895,31.13,78159.0,66.0,-0.12885,9e-05,16.36565]
[1777655236930,31.13,78161.23,66.0,-0.12866,9e-05,16.34873]
[1777655241965,31.13,78158.6,66.0,-0.12888,9e-05,16.3679]
[1777655247000,31.13,78161.81,66.0,-0.1286,9e-05,16.34372]
[1777655252039,31.13,78162.01,66.0,-0.12855,9e-05,16.33823]
[1777655257073,31.13,78158.43,66.0,-0.12886,9e-05,16.36428]
[1777655262110,31.13,78147.47,66.0,-0.1298,9e-05,16.44498]
[1777655267145,31.13,78145.99,66.0,-0.12992,9e-05,16.45463]
[1777655272180,31.12,78146.0,66.0,-0.1299,9e-05,16.45325]
[1777655277544,31.12,78150.99,66.0,-0.12945,9e-05,16.41518]
[1777655282807,31.12,78155.66,66.0,-0.12904,9e-05,16.37947]
[1777655284165,31.12,78169.56,66.0,-0.12783,9e-05,16.27593]
[1777655289955,31.12,78174.21,66.0,-0.12743,9e-05,16.24181]
[1777655296348,31.12,78173.94,66.0,-0.12747,9e-05,16.24486]
[1777655301383,31.12,78171.92,66.0,-0.12765,9e-05,16.26041]
[1777655306794,31.13,78165.09,66.0,-0.12824,9e-05,16.3116]
[1777655312637,31.13,78157.35,66.0,-0.12889,9e-05,16.36535]
[1777655318503,31.12,78149.67,66.0,-0.12955,9e-05,16.42169]
[1777655323538,31.12,78149.25,66.0,-0.12958,9e-05,16.424]
[1777655328573,31.12,78149.22,66.0,-0.12957,9e-05,16.42339]
[1777655333608,31.12,78148.51,66.0,-0.12962,9e-05,16.42786]
[1777655339650,31.12,78150.56,66.0,-0.12943,9e-05,16.41157]
[1777655344685,31.12,78146.03,66.0,-0.12982,9e-05,16.44444]
[1777655349720,31.12,78154.39,66.0,-0.12908,9e-05,16.38126]
[1777655354755,31.11,78154.68,66.0,-0.12905,9e-05,16.37854]
[1777655359791,31.11,78154.4,66.0,-0.12906,9e-05,16.37999]
[1777655364808,31.11,78163.56,66.0,-0.12826,9e-05,16.31138]
[1777655369861,31.11,78158.32,66.0,-0.12871,9e-05,16.35007]
[1777655374896,31.11,78159.97,66.0,-0.12854,9e-05,16.33384]
[1777655379931,31.11,78169.61,66.0,-0.12771,9e-05,16.26188]
[1777655380176,31.11,78169.61,66.0,-0.12771,9e-05,16.26188]
[1777655381277,31.11,78180.79,66.0,-0.12674,9e-05,16.17885]
[1777655381985,31.11,78182.52,66.0,-0.12659,9e-05,16.1656]
[1777655387987,31.11,78191.24,66.0,-0.12584,9e-05,16.10064]
[1777655388749,31.11,78191.24,66.0,-0.12584,9e-05,16.10064]
[1777655388993,31.11,78191.41,66.0,-0.12582,9e-05,16.09901]
[1777655394603,31.11,78194.0,66.0,-0.12559,9e-05,16.07843]
[1777655400075,31.1,78188.11,66.0,-0.12606,9e-05,16.11958]
[1777655405110,31.1,78191.32,66.0,-0.12577,9e-05,16.09402]
[1777655410145,31.1,78191.3,66.0,-0.12575,9e-05,16.09259]
[1777655411717,31.1,78191.3,66.0,-0.12575,9e-05,16.09259]
[1777655411818,31.1,78190.91,66.0,-0.12578,9e-05,16.09543]
[1777655417194,31.1,78185.81,66.0,-0.12622,9e-05,16.13311]
[1777655422229,31.1,78185.84,66.0,-0.12621,9e-05,16.13255]
[1777655427264,31.1,78185.88,66.0,-0.12621,9e-05,16.13193]
[1777655432299,31.1,78191.55,66.0,-0.1257,9e-05,16.08609]
[1777655438341,31.1,78189.3,66.0,-0.12589,9e-05,16.10266]
[1777655440693,31.1,78188.43,66.0,-0.12596,9e-05,16.10908]
[1777655446398,31.1,78183.73,66.0,-0.12636,9e-05,16.1435]
[1777655449419,31.1,78196.51,66.0,-0.12527,9e-05,16.04863]
[1777655451869,31.1,78194.69,66.0,-0.12542,9e-05,16.06216]
[1777655452529,31.1,78194.53,66.0,-0.12543,9e-05,16.06336]
[1777655452730,31.1,78194.53,66.0,-0.12543,9e-05,16.06336]
[1777655452990,31.1,78200.26,66.0,-0.12494,9e-05,16.02064]
[1777655453165,31.1,78200.26,66.0,-0.12494,9e-05,16.02064]
[1777655453190,31.1,78200.26,66.0,-0.12494,9e-05,16.02064]
[1777655453561,31.1,78200.26,66.0,-0.12494,9e-05,16.02064]
[1777655453618,31.1,78212.18,66.0,-0.12393,8e-05,15.93213]
[1777655455159,31.1,78212.7,66.0,-0.12388,8e-05,15.92783]
[1777655456209,31.09,78211.62,66.0,-0.12397,8e-05,15.93538]
[1777655456994,31.09,78211.62,66.0,-0.12397,8e-05,15.93538]
[1777655456472,31.09,78210.27,66.0,-0.12408,8e-05,15.9449]
[1777655457479,31.09,78210.8,66.0,-0.12403,8e-05,15.94084]
[1777655462306,31.09,78214.7,66.0,-0.12368,8e-05,15.91018]
[1777655462766,31.09,78216.35,66.0,-0.12354,8e-05,15.89753]
[1777655467076,31.09,78219.85,66.0,-0.12324,8e-05,15.87141]
[1777655467116,31.09,78221.96,66.0,-0.12306,8e-05,15.85574]
[1777655467552,31.09,78226.13,66.0,-0.12271,8e-05,15.82487]
[1777655469178,31.09,78225.88,66.0,-0.12273,8e-05,15.82637]
[1777655469566,31.09,78222.46,66.0,-0.12301,8e-05,15.85131]
[1777655474602,31.09,78221.65,66.0,-0.12308,8e-05,15.85709]
[1777655479637,31.09,78226.99,66.0,-0.12263,8e-05,15.81745]
[1777655482062,31.09,78225.89,66.0,-0.12272,8e-05,15.8256]
[1777655482658,31.09,78230.07,66.0,-0.12237,8e-05,15.79472]
[1777655487576,31.09,78232.18,66.0,-0.12218,8e-05,15.77802]
[1777655492704,31.08,78230.09,66.0,-0.12232,8e-05,15.78854]
[1777655497280,31.08,78228.28,66.0,-0.12245,8e-05,15.80042]
[1777655497581,31.08,78228.28,66.0,-0.12245,8e-05,15.80042]
[1777655497645,31.08,78228.28,66.0,-0.12245,8e-05,15.80042]
[1777655498519,31.08,78235.39,66.0,-0.12185,8e-05,15.74759]
[1777655501026,31.08,78234.05,66.0,-0.12196,8e-05,15.757]
[1777655501119,31.08,78233.76,66.0,-0.12198,8e-05,15.75888]
[1777655506827,31.08,78221.81,66.0,-0.12298,8e-05,15.84675]
[1777655511862,31.08,78233.3,66.0,-0.12201,8e-05,15.76169]
[1777655516897,31.08,78238.53,66.0,-0.12158,8e-05,15.72366]
[1777655521932,31.08,78234.4,66.0,-0.12193,8e-05,15.75472]
[1777655526966,31.08,78235.72,66.0,-0.12183,8e-05,15.7454]
[1777655532006,31.08,78233.86,66.0,-0.12199,8e-05,15.7596]
[1777655532670,31.08,78233.86,66.0,-0.12199,8e-05,15.7596]
[1777655535480,31.08,78234.6,66.0,-0.12193,8e-05,15.75438]
[1777655539317,31.08,78236.96,66.0,-0.12174,8e-05,15.73736]
[1777655539351,31.08,78236.96,66.0,-0.12174,8e-05,15.73736]
[1777655540059,31.08,78237.99,66.0,-0.12165,8e-05,15.72988]
[1777655545094,31.08,78237.96,66.0,-0.12164,8e-05,15.72907]
[1777655551136,31.08,78238.2,66.0,-0.12159,8e-05,15.72239]
[1777655557189,31.08,78237.37,66.0,-0.12164,8e-05,15.72732]
[1777655561700,31.08,78239.18,66.0,-0.12149,8e-05,15.71336]
[1777655562582,31.08,78239.08,66.0,-0.12149,8e-05,15.71391]
[1777655566445,31.08,78250.83,66.0,-0.12051,8e-05,15.62681]
[1777655567125,31.08,78250.83,66.0,-0.12051,8e-05,15.62681]
[1777655573289,31.08,78251.48,66.0,-0.12045,8e-05,15.62154]
[1777655578326,31.08,78253.75,66.0,-0.12026,8e-05,15.60484]
[1777655579587,31.08,78253.75,66.0,-0.12026,8e-05,15.60484]
[1777655581764,31.08,78253.48,66.0,-0.12028,8e-05,15.60664]
[1777655581835,31.08,78253.87,66.0,-0.12025,8e-05,15.60354]
[1777655587619,31.07,78254.47,66.0,-0.12018,8e-05,15.59772]
[1777655593431,31.07,78266.67,66.0,-0.11917,8e-05,15.5068]
[1777655595889,31.07,78267.3,66.0,-0.11911,8e-05,15.50204]
[1777655601487,31.07,78272.36,66.0,-0.11869,8e-05,15.46418]
[1777655605242,31.07,78271.54,66.0,-0.11875,8e-05,15.46992]
[1777655610550,31.07,78271.2,66.0,-0.11877,8e-05,15.47168]
[1777655615876,31.07,78269.65,66.0,-0.11887,8e-05,15.479]
[1777655616788,31.07,78268.96,66.0,-0.11893,8e-05,15.48392]
[1777655622634,31.07,78258.97,66.0,-0.11973,8e-05,15.55579]
[1777655627669,31.06,78259.82,66.0,-0.11965,8e-05,15.54815]
[1777655632771,31.06,78260.88,66.0,-0.11955,8e-05,15.53927]
[1777655637772,31.06,78259.48,66.0,-0.11965,8e-05,15.54834]
[1777655638921,31.06,78259.58,66.0,-0.11964,8e-05,15.54738]
[1777655644788,31.06,78261.66,66.0,-0.11945,8e-05,15.53062]
[1777655650068,31.06,78266.87,66.0,-0.11902,8e-05,15.49168]
[1777655655865,31.06,78266.69,66.0,-0.11902,8e-05,15.49206]
[1777655658721,31.05,78267.16,66.0,-0.11898,8e-05,15.48833]
[1777655659911,31.05,78269.07,66.0,-0.11882,8e-05,15.47402]
[1777655665934,31.05,78273.86,66.0,-0.11842,8e-05,15.43814]
[1777655670970,31.05,78276.88,66.0,-0.11817,8e-05,15.41562]
[1777655674364,31.05,78277.18,66.0,-0.11812,8e-05,15.4098]
[1777655674374,31.05,78277.18,66.0,-0.11812,8e-05,15.4098]
[1777655675000,31.05,78283.62,66.0,-0.11759,8e-05,15.36241]
[1777655676330,31.05,78286.94,66.0,-0.11732,8e-05,15.33768]
[1777655677108,31.05,78286.94,66.0,-0.11732,8e-05,15.33768]
[1777655678870,31.05,78296.88,66.0,-0.11651,8e-05,15.2642]
[1777655682734,31.05,78304.08,66.0,-0.11592,8e-05,15.21056]
[1777655683419,31.05,78304.24,66.0,-0.1159,8e-05,15.20923]
[1777655683863,31.05,78304.24,66.0,-0.1159,8e-05,15.20923]
[1777655685634,31.05,78320.74,66.0,-0.11457,8e-05,15.08809]
[1777655685675,31.05,78320.74,66.0,-0.11457,8e-05,15.08809]
[1777655685815,31.05,78320.74,66.0,-0.11457,8e-05,15.08809]
[1777655686080,31.05,78320.32,66.0,-0.1146,8e-05,15.09089]
[1777655686751,31.05,78320.32,66.0,-0.1146,8e-05,15.09089]
[1777655687087,31.05,78322.11,66.0,-0.11445,8e-05,15.0775]
[1777655692121,31.05,78320.9,66.0,-0.11454,8e-05,15.08514]
[1777655697158,31.04,78321.72,66.0,-0.11446,8e-05,15.07804]
[1777655701124,31.04,78323.11,66.0,-0.11434,8e-05,15.06733]
[1777655701238,31.04,78323.11,66.0,-0.11434,8e-05,15.06733]
[1777655701246,31.04,78323.11,66.0,-0.11434,8e-05,15.06733]
[1777655701439,31.04,78328.85,66.0,-0.11388,8e-05,15.02526]
[1777655706780,31.04,78333.21,66.0,-0.11353,8e-05,14.99313]
[1777655710178,31.04,78316.59,66.0,-0.11486,8e-05,15.1143]
[1777655711476,31.04,78314.59,66.0,-0.11501,8e-05,15.12849]
[1777655716584,31.04,78295.24,66.0,-0.11657,8e-05,15.2701]
[1777655716597,31.04,78295.24,66.0,-0.11657,8e-05,15.2701]
[1777655716936,31.04,78295.24,66.0,-0.11657,8e-05,15.2701]
[1777655717853,31.04,78292.98,66.0,-0.11676,8e-05,15.28652]
[1777655719115,31.04,78291.28,66.0,-0.11689,8e-05,15.29882]
[1777655719957,31.04,78290.48,66.0,-0.11695,8e-05,15.30449]
[1777655720137,31.04,78290.48,66.0,-0.11695,8e-05,15.30449]
[1777655720326,31.04,78289.17,66.0,-0.11706,8e-05,15.31389]
[1777655721865,31.04,78288.08,66.0,-0.11715,8e-05,15.32214]
[1777655727528,31.04,78286.13,66.0,-0.11731,8e-05,15.33697]
[1777655732938,31.04,78282.86,66.0,-0.11756,8e-05,15.35776]
[1777655733039,31.04,78282.76,66.0,-0.11757,8e-05,15.35852]
[1777655739029,31.04,78290.17,66.0,-0.11695,8e-05,15.3025]
[1777655742132,31.04,78289.07,66.0,-0.11703,8e-05,15.30979]
[1777655742267,31.04,78289.07,66.0,-0.11703,8e-05,15.30979]
[1777655742364,31.04,78289.07,66.0,-0.11703,8e-05,15.30979]
[1777655742673,31.04,78286.23,66.0,-0.11726,8e-05,15.33036]
[1777655743014,31.04,78286.23,66.0,-0.11726,8e-05,15.33036]
[1777655743080,31.04,78286.23,66.0,-0.11726,8e-05,15.33036]
[1777655743131,31.04,78286.23,66.0,-0.11726,8e-05,15.33036]
[1777655743215,31.04,78286.23,66.0,-0.11726,8e-05,15.33036]
[1777655743368,31.04,78304.17,66.0,-0.1158,8e-05,15.1985]
[1777655743474,31.04,78304.17,66.0,-0.1158,8e-05,15.1985]
[1777655744126,31.04,78322.56,66.0,-0.11432,8e-05,15.06387]
[1777655745327,31.04,78336.72,66.0,-0.11319,8e-05,14.96028]
[1777655747301,31.04,78338.33,66.0,-0.11306,8e-05,14.94843]
[1777655752553,31.04,78335.52,66.0,-0.11328,8e-05,14.96788]
[1777655757687,31.04,78333.73,66.0,-0.11341,8e-05,14.98046]
[1777655763629,31.03,78332.55,66.0,-0.1135,8e-05,14.98815]
[1777655768600,31.03,78330.75,66.0,-0.11364,8e-05,15.00078]
[1777655768924,31.03,78324.2,66.0,-0.11416,8e-05,15.04846]
[1777655774707,31.03,78315.96,66.0,-0.11482,8e-05,15.10901]
[1777655779193,31.03,78315.21,66.0,-0.11488,8e-05,15.11457]
[1777655779948,31.03,78315.12,66.0,-0.11489,8e-05,15.11524]
[1777655783515,31.03,78304.28,66.0,-0.11576,8e-05,15.1943]
[1777655789170,31.03,78308.2,66.0,-0.11544,8e-05,15.16509]
[1777655794847,31.03,78308.03,66.0,-0.11542,8e-05,15.16236]
[1777655797871,31.03,78308.35,66.0,-0.11539,8e-05,15.1599]
[1777655803910,31.03,78306.03,66.0,-0.11558,8e-05,15.1765]
[1777655809170,31.03,78305.51,66.0,-0.11562,8e-05,15.18]
[1777655814987,31.03,78306.36,66.0,-0.11554,8e-05,15.17316]
[1777655820024,31.03,78304.92,66.0,-0.11565,8e-05,15.18328]
[1777655821185,31.03,78304.92,66.0,-0.11565,8e-05,15.18328]
[1777655823041,31.03,78287.94,66.0,-0.11702,8e-05,15.30747]
[1777655823083,31.03,78287.94,66.0,-0.11702,8e-05,15.30747]
[1777655823933,31.03,78289.65,66.0,-0.11688,8e-05,15.29463]
[1777655823970,31.03,78289.65,66.0,-0.11688,8e-05,15.29463]
[1777655824399,31.03,78314.18,66.0,-0.1149,8e-05,15.11464]
[1777655824904,31.03,78314.18,66.0,-0.1149,8e-05,15.11464]
[1777655825678,31.03,78319.34,66.0,-0.11449,8e-05,15.07691]
[1777655825681,31.03,78319.34,66.0,-0.11449,8e-05,15.07691]
[1777655826189,31.03,78319.34,66.0,-0.11449,8e-05,15.07691]
[1777655826805,31.03,78318.44,66.0,-0.11455,8e-05,15.08327]
[1777655827057,31.03,78318.44,66.0,-0.11455,8e-05,15.08327]
[1777655827075,31.03,78318.84,66.0,-0.11452,8e-05,15.08011]
[1777655832110,31.03,78320.49,66.0,-0.11437,8e-05,15.06661]
[1777655836850,31.02,78319.69,66.0,-0.11442,8e-05,15.07132]
[1777655841768,31.02,78325.04,66.0,-0.11398,8e-05,15.03097]
[1777655842179,31.02,78324.72,66.0,-0.11401,8e-05,15.03306]
[1777655847215,31.02,78322.72,66.0,-0.11416,8e-05,15.04662]
[1777655849176,31.02,78317.22,66.0,-0.11459,8e-05,15.0866]
[1777655854264,31.02,78317.86,66.0,-0.1145,8e-05,15.07671]
[1777655858192,31.02,78317.8,66.0,-0.1145,8e-05,15.07632]
[1777655859021,31.02,78317.69,66.0,-0.1145,8e-05,15.07685]
[1777655859036,31.02,78317.69,66.0,-0.1145,8e-05,15.07685]
[1777655859705,31.01,78308.75,66.0,-0.11522,8e-05,15.14198]
[1777655859821,31.01,78308.75,66.0,-0.11522,8e-05,15.14198]
[1777655860106,31.01,78308.75,66.0,-0.11522,8e-05,15.14198]
[1777655860312,31.01,78295.48,66.0,-0.11629,8e-05,15.23924]
[1777655862316,31.01,78289.45,66.0,-0.11678,8e-05,15.2834]
[1777655864213,31.01,78301.86,66.0,-0.11576,8e-05,15.19155]
[1777655866674,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655866710,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655866759,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655866764,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655866853,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655867078,31.01,78301.38,66.0,-0.11579,8e-05,15.1937]
[1777655867363,31.01,78307.74,66.0,-0.11527,8e-05,15.14667]
[1777655868067,31.01,78307.74,66.0,-0.11527,8e-05,15.14667]
[1777655872624,31.01,78311.77,66.0,-0.11492,8e-05,15.11516]
[1777655874627,31.01,78311.33,66.0,-0.11495,8e-05,15.11765]
[1777655880454,31.0,78312.43,66.0,-0.11484,8e-05,15.10741]
[1777655885492,31.0,78310.37,66.0,-0.11499,8e-05,15.12072]
[1777655890527,31.0,78308.12,66.0,-0.11514,8e-05,15.13491]
[1777655896125,31.0,78311.55,66.0,-0.11485,8e-05,15.10827]
[1777655896418,31.0,78311.55,66.0,-0.11485,8e-05,15.10827]
[1777655896847,31.0,78311.26,66.0,-0.11487,8e-05,15.11005]
[1777655896898,31.0,78311.26,66.0,-0.11487,8e-05,15.11005]
[1777655896912,31.0,78311.26,66.0,-0.11487,8e-05,15.11005]
[1777655897079,31.0,78311.26,66.0,-0.11487,8e-05,15.11005]
[1777655897083,31.0,78311.26,66.0,-0.11487,8e-05,15.11005]
[1777655897144,30.99,78323.5,66.0,-0.11389,8e-05,15.02016]
[1777655898007,30.99,78323.5,66.0,-0.11389,8e-05,15.02016]
[1777655898106,30.99,78334.43,66.0,-0.11301,8e-05,14.93974]
[1777655903167,30.99,78335.24,66.0,-0.11294,8e-05,14.9334]
[1777655903578,30.99,78335.24,66.0,-0.11294,8e-05,14.9334]
[1777655908657,30.99,78335.45,66.0,-0.11292,8e-05,14.93132]
[1777655913692,30.99,78335.85,66.0,-0.11286,8e-05,14.92449]
[1777655918727,30.99,78333.05,66.0,-0.11308,8e-05,14.94435]
[1777655923762,30.99,78333.09,66.0,-0.11307,8e-05,14.94347]
[1777655928797,30.99,78331.94,66.0,-0.11315,8e-05,14.95134]
[1777655931760,30.99,78331.61,66.0,-0.11318,8e-05,14.95357]
[1777655931820,30.99,78331.7,66.0,-0.11317,8e-05,14.95282]
[1777655936717,30.99,78331.74,66.0,-0.11317,8e-05,14.95236]
[1777655936855,30.99,78332.09,66.0,-0.11314,8e-05,14.94978]
[1777655941890,30.99,78330.85,66.0,-0.11323,8e-05,14.9585]
[1777655946925,30.99,78331.25,66.0,-0.1132,8e-05,14.95533]
[1777655951960,30.99,78323.43,66.0,-0.11382,8e-05,15.01228]
[1777655958002,30.99,78320.6,66.0,-0.11404,8e-05,15.03208]
[1777655963037,30.98,78322.96,66.0,-0.11384,8e-05,15.01397]
[1777655968072,30.98,78322.02,66.0,-0.11391,8e-05,15.02013]
[1777655971790,30.98,78315.89,66.0,-0.11437,8e-05,15.06092]
[1777655972100,30.98,78314.9,66.0,-0.11444,8e-05,15.06791]
[1777655977323,30.98,78316.24,66.0,-0.11434,8e-05,15.05845]
[1777655983178,30.98,78318.09,66.0,-0.1142,8e-05,15.04552]
[1777655988213,30.98,78316.28,66.0,-0.11435,8e-05,15.05926]
[1777655993247,30.99,78316.77,66.0,-0.11431,8e-05,15.05601]
[1777655998284,30.99,78313.36,66.0,-0.11459,8e-05,15.0812]
[1777655998984,30.99,78313.36,66.0,-0.11459,8e-05,15.0812]
[1777656003789,30.99,78317.13,66.0,-0.11429,8e-05,15.05376]
[1777656005578,30.99,78316.87,66.0,-0.11431,8e-05,15.05573]
[1777656006818,30.99,78320.1,66.0,-0.11405,8e-05,15.03224]
[1777656007347,30.99,78321.58,66.0,-0.11393,8e-05,15.02122]
[1777656012382,30.98,78322.55,66.0,-0.11384,8e-05,15.01301]
[1777656015637,30.98,78313.97,66.0,-0.11453,8e-05,15.07533]
[1777656015756,30.98,78310.5,66.0,-0.1148,8e-05,15.10042]
[1777656015772,30.98,78310.5,66.0,-0.1148,8e-05,15.10042]
[1777656016410,30.98,78300.04,66.0,-0.11564,8e-05,15.17674]
[1777656017741,30.98,78295.77,66.0,-0.11598,8e-05,15.20795]
[1777656018424,30.98,78294.49,66.0,-0.11609,8e-05,15.21717]
[1777656020415,30.98,78293.14,66.0,-0.1162,8e-05,15.22725]
[1777656020438,30.98,78289.59,66.0,-0.11649,8e-05,15.25347]
[1777656023921,30.98,78285.98,66.0,-0.11677,8e-05,15.27923]
[1777656029502,30.98,78288.02,66.0,-0.11659,8e-05,15.26251]
[1777656029665,30.98,78288.02,66.0,-0.11659,8e-05,15.26251]
[1777656035544,30.98,78287.93,66.0,-0.11655,8e-05,15.25807]
[1777656038291,30.98,78287.31,66.0,-0.1166,8e-05,15.26208]
[1777656043600,30.97,78281.74,66.0,-0.11703,8e-05,15.30119]
[1777656045934,30.97,78281.21,66.0,-0.11707,8e-05,15.30446]
[1777656045949,30.97,78281.21,66.0,-0.11707,8e-05,15.30446]
[1777656051294,30.97,78280.44,66.0,-0.11712,8e-05,15.30866]
[1777656051295,30.97,78280.44,66.0,-0.11712,8e-05,15.30866]
[1777656056691,30.97,78275.72,66.0,-0.11748,8e-05,15.34108]
[1777656061725,30.96,78273.2,66.0,-0.11766,8e-05,15.35777]
[1777656067768,30.96,78276.62,66.0,-0.11736,8e-05,15.33042]
[1777656072803,30.96,78278.23,66.0,-0.11721,8e-05,15.31701]
[1777656076875,30.96,78274.51,66.0,-0.11751,8e-05,15.34355]
[1777656077454,30.96,78262.44,66.0,-0.11849,8e-05,15.4322]
[1777656082873,30.96,78255.79,66.0,-0.11903,8e-05,15.48054]
[1777656087908,30.95,78257.41,66.0,-0.11889,8e-05,15.46792]
[1777656093034,30.95,78268.27,66.0,-0.11797,8e-05,15.38388]
[1777656093303,30.95,78271.13,66.0,-0.11774,8e-05,15.3628]
[1777656094153,30.95,78271.13,66.0,-0.11774,8e-05,15.3628]
[1777656094334,30.95,78271.13,66.0,-0.11774,8e-05,15.3628]
[1777656094622,30.95,78271.13,66.0,-0.11774,8e-05,15.3628]
[1777656095329,30.95,78272.6,66.0,-0.11761,8e-05,15.35165]
[1777656100999,30.95,78280.62,66.0,-0.11694,8e-05,15.29098]
[1777656106206,30.95,78279.93,66.0,-0.11699,8e-05,15.29502]
[1777656108362,30.95,78277.47,66.0,-0.11718,8e-05,15.31259]
[1777656114090,30.95,78272.34,66.0,-0.11758,8e-05,15.34808]
[1777656119125,30.94,78272.31,66.0,-0.11756,8e-05,15.34671]
[1777656119958,30.94,78272.31,66.0,-0.11756,8e-05,15.34671]
[1777656121806,30.94,78283.39,66.0,-0.11665,8e-05,15.26454]
[1777656123952,30.94,78287.78,66.0,-0.11629,8e-05,15.23189]
[1777656128175,30.94,78287.73,66.0,-0.11629,8e-05,15.23179]
[1777656128494,30.94,78287.73,66.0,-0.11629,8e-05,15.23179]
[1777656128531,30.94,78287.73,66.0,-0.11629,8e-05,15.23179]
[1777656128537,30.94,78287.73,66.0,-0.11629,8e-05,15.23179]
[1777656128806,30.94,78295.97,66.0,-0.11562,8e-05,15.1709]
[1777656129195,30.94,78300.05,66.0,-0.11528,8e-05,15.14057]
[1777656134230,30.94,78293.71,66.0,-0.11577,8e-05,15.18503]
[1777656135493,30.94,78293.71,66.0,-0.11577,8e-05,15.18503]
[1777656135630,30.94,78293.71,66.0,-0.11577,8e-05,15.18503]
[1777656135698,30.94,78291.41,66.0,-0.11596,8e-05,15.20176]
[1777656137251,30.94,78275.66,66.0,-0.11723,8e-05,15.31727]
[1777656142286,30.93,78274.69,66.0,-0.1173,8e-05,15.32281]
[1777656145480,30.93,78274.75,66.0,-0.11728,8e-05,15.3217]
[1777656145516,30.93,78274.75,66.0,-0.11728,8e-05,15.3217]
[1777656145570,30.93,78274.75,66.0,-0.11728,8e-05,15.3217]
[1777656145575,30.93,78274.75,66.0,-0.11728,8e-05,15.3217]
[1777656145582,30.93,78274.5,66.0,-0.1173,8e-05,15.3232]
[1777656147013,30.93,78269.53,66.0,-0.11771,8e-05,15.35986]
[1777656148954,30.93,78261.07,66.0,-0.1184,8e-05,15.42215]
[1777656154110,30.93,78253.97,66.0,-0.11896,8e-05,15.47025]
[1777656159510,30.93,78255.1,66.0,-0.11885,8e-05,15.46104]
[1777656165877,30.93,78248.83,66.0,-0.11936,8e-05,15.50615]
[1777656166469,30.93,78248.83,66.0,-0.11936,8e-05,15.50615]
[1777656166548,30.93,78248.83,66.0,-0.11936,8e-05,15.50615]
[1777656171014,30.93,78249.06,66.0,-0.11933,8e-05,15.50346]
[1777656173205,30.93,78233.67,66.0,-0.1206,8e-05,15.61691]
[1777656176734,30.92,78228.73,66.0,-0.121,8e-05,15.65241]
[1777656176743,30.92,78229.22,66.0,-0.12096,8e-05,15.64838]
[1777656180885,30.92,78236.88,66.0,-0.1203,8e-05,15.59031]
[1777656181789,30.92,78236.88,66.0,-0.1203,8e-05,15.59031]
[1777656182566,30.92,78237.02,66.0,-0.12029,8e-05,15.58878]
[1777656185883,30.92,78230.85,66.0,-0.12079,8e-05,15.63354]
[1777656186594,30.92,78228.99,66.0,-0.12094,8e-05,15.64696]
[1777656191629,30.92,78228.77,66.0,-0.12094,8e-05,15.64695]
[1777656196664,30.91,78230.12,66.0,-0.12081,8e-05,15.6354]
[1777656197537,30.91,78230.12,66.0,-0.12081,8e-05,15.6354]
[1777656199645,30.91,78236.43,66.0,-0.12028,8e-05,15.58806]
[1777656202237,30.91,78237.72,66.0,-0.12017,8e-05,15.57784]
[1777656202706,30.91,78237.8,66.0,-0.12016,8e-05,15.57704]
[1777656207741,30.91,78243.33,66.0,-0.11969,8e-05,15.53496]
[1777656212776,30.91,78245.55,66.0,-0.11947,8e-05,15.51401]
[1777656217812,30.91,78246.05,66.0,-0.11942,8e-05,15.50936]
[1777656222848,30.91,78245.69,66.0,-0.11943,8e-05,15.51089]
[1777656227882,30.9,78243.98,66.0,-0.11956,8e-05,15.52251]
[1777656229069,30.9,78243.98,66.0,-0.11956,8e-05,15.52251]
[1777656229121,30.9,78244.54,66.0,-0.11952,8e-05,15.51815]
[1777656235939,30.9,78244.13,66.0,-0.11951,8e-05,15.51721]
[1777656239726,30.9,78241.9,66.0,-0.11968,8e-05,15.53258]
[1777656239827,30.9,78241.47,66.0,-0.11971,8e-05,15.53517]
[1777656241816,30.9,78240.37,66.0,-0.1198,8e-05,15.54308]
[1777656241820,30.89,78238.97,66.0,-0.11991,8e-05,15.55319]
[1777656242364,30.89,78238.97,66.0,-0.11991,8e-05,15.55319]
[1777656242402,30.89,78241.55,66.0,-0.11969,8e-05,15.53381]
[1777656244206,30.89,78243.75,66.0,-0.11951,8e-05,15.51726]
[1777656244307,30.89,78243.73,66.0,-0.11951,8e-05,15.51718]
[1777656244964,30.89,78243.73,66.0,-0.11951,8e-05,15.51718]
[1777656245588,30.89,78243.73,66.0,-0.11951,8e-05,15.51718]
[1777656253606,30.89,78243.77,66.0,-0.11945,8e-05,15.51225]
[1777656259104,30.88,78245.83,66.0,-0.11924,8e-05,15.49302]
[1777656263510,30.88,78245.81,66.0,-0.11922,8e-05,15.49153]
[1777656263552,30.88,78242.33,66.0,-0.11951,8e-05,15.51676]
[1777656265135,30.88,78233.65,66.0,-0.12022,8e-05,15.58087]
[1777656270181,30.87,78229.55,66.0,-0.12054,8e-05,15.60917]
[1777656275216,30.87,78229.3,66.0,-0.12052,8e-05,15.60586]
[1777656280251,30.87,78223.59,66.0,-0.12099,8e-05,15.64668]
[1777656281010,30.87,78223.59,66.0,-0.12099,8e-05,15.64668]
[1777656286293,30.87,78224.43,66.0,-0.12089,8e-05,15.63839]
[1777656291328,30.86,78226.18,66.0,-0.12073,8e-05,15.62382]
[1777656296363,30.86,78226.24,66.0,-0.12071,8e-05,15.62193]
[1777656301398,30.86,78225.98,66.0,-0.12071,8e-05,15.62249]
[1777656306433,30.86,78225.47,66.0,-0.12074,8e-05,15.62494]
[1777656313482,30.86,78225.57,66.0,-0.12071,8e-05,15.62237]
[1777656314880,30.86,78225.57,66.0,-0.12071,8e-05,15.62237]
[1777656314884,30.86,78225.57,66.0,-0.12071,8e-05,15.62237]
[1777656314905,30.86,78225.57,66.0,-0.12071,8e-05,15.62237]
[1777656314940,30.86,78225.57,66.0,-0.12071,8e-05,15.62237]
[1777656315055,30.86,78225.69,66.0,-0.1207,8e-05,15.62123]
[1777656315571,30.86,78225.69,66.0,-0.1207,8e-05,15.62123]
[1777656315853,30.85,78205.86,66.0,-0.12237,8e-05,15.76842]
[1777656316503,30.85,78205.86,66.0,-0.12237,8e-05,15.76842]
[1777656322265,30.85,78199.12,66.0,-0.12292,8e-05,15.81743]
[1777656327583,30.85,78194.74,66.0,-0.12328,9e-05,15.84875]
[1777656332618,30.85,78196.58,66.0,-0.12309,8e-05,15.83035]
[1777656336243,30.85,78194.44,66.0,-0.12326,9e-05,15.84561]
[1777656341682,30.85,78196.73,66.0,-0.12305,8e-05,15.82712]
[1777656346717,30.84,78196.75,66.0,-0.12304,8e-05,15.82587]
[1777656351752,30.84,78196.71,66.0,-0.12303,8e-05,15.82505]
[1777656353285,30.84,78196.71,66.0,-0.12303,8e-05,15.82505]
[1777656358801,30.84,78193.56,66.0,-0.12328,9e-05,15.84692]
[1777656359722,30.84,78193.56,66.0,-0.12328,9e-05,15.84692]
[1777656360928,30.84,78192.46,66.0,-0.12337,9e-05,15.85488]
[1777656360949,30.84,78189.86,66.0,-0.12359,9e-05,15.87402]
[1777656366859,30.84,78185.0,66.0,-0.124,9e-05,15.91]
[1777656371894,30.84,78184.08,66.0,-0.12408,9e-05,15.91687]
[1777656376930,30.84,78184.15,66.0,-0.12407,9e-05,15.91628]
[1777656381584,30.84,78185.53,66.0,-0.12396,9e-05,15.90593]
[1777656381597,30.84,78185.53,66.0,-0.12396,9e-05,15.90593]
[1777656381965,30.84,78187.85,66.0,-0.12376,9e-05,15.8886]
[1777656387000,30.84,78192.14,66.0,-0.12338,9e-05,15.85513]
[1777656389175,30.84,78189.58,66.0,-0.12359,9e-05,15.87369]
[1777656395057,30.83,78189.05,66.0,-0.12359,9e-05,15.87236]
[1777656400590,30.83,78187.61,66.0,-0.1237,9e-05,15.88159]
[1777656406134,30.83,78193.46,66.0,-0.12318,9e-05,15.83601]
[1777656411169,30.83,78190.5,66.0,-0.12341,9e-05,15.85685]
[1777656412896,30.83,78190.5,66.0,-0.12341,9e-05,15.85685]
[1777656416224,30.82,78190.16,66.0,-0.12343,9e-05,15.85831]
[1777656416240,30.82,78187.82,66.0,-0.12363,9e-05,15.8755]
[1777656421241,30.82,78185.39,66.0,-0.12384,9e-05,15.8938]
[1777656426275,30.82,78186.92,66.0,-0.12371,9e-05,15.88256]
[1777656427865,30.82,78186.92,66.0,-0.12371,9e-05,15.88256]
[1777656427963,30.82,78186.72,66.0,-0.12373,9e-05,15.8841]
[1777656433324,30.82,78188.1,66.0,-0.12359,9e-05,15.87198]
[1777656434085,30.82,78188.1,66.0,-0.12359,9e-05,15.87198]
[1777656437866,30.82,78190.01,66.0,-0.12342,9e-05,15.8569]
[1777656443395,30.82,78196.27,66.0,-0.12287,8e-05,15.80859]
[1777656445921,30.82,78199.35,66.0,-0.1226,8e-05,15.78542]
[1777656446441,30.82,78199.8,66.0,-0.12256,8e-05,15.7819]
[1777656451451,30.82,78211.64,66.0,-0.12153,8e-05,15.68961]
[1777656456486,30.82,78211.06,66.0,-0.12158,8e-05,15.6937]
[1777656461521,30.82,78207.99,66.0,-0.12184,8e-05,15.71626]
[1777656466556,30.82,78202.93,66.0,-0.12226,8e-05,15.75355]
[1777656471591,30.82,78205.51,66.0,-0.12203,8e-05,15.73376]
[1777656476625,30.81,78208.56,66.0,-0.12177,8e-05,15.71065]
[1777656481661,30.81,78210.89,66.0,-0.12157,8e-05,15.69305]
[1777656486697,30.81,78210.68,66.0,-0.12159,8e-05,15.69459]
[1777656490798,30.81,78210.83,66.0,-0.12158,8e-05,15.69343]
[1777656496766,30.81,78205.44,66.0,-0.12203,8e-05,15.73317]
[1777656501803,30.81,78205.82,66.0,-0.12199,8e-05,15.72998]
[1777656506837,30.81,78207.43,66.0,-0.12185,8e-05,15.71775]
[1777656511874,30.81,78206.28,66.0,-0.12193,8e-05,15.72261]
[1777656516909,30.81,78206.02,66.0,-0.12195,8e-05,15.72432]
[1777656521944,30.81,78205.53,66.0,-0.12199,8e-05,15.72778]
[1777656526979,30.81,78208.85,66.0,-0.1217,8e-05,15.70295]
[1777656532015,30.81,78210.57,66.0,-0.12156,8e-05,15.69019]
[1777656537049,30.81,78210.94,66.0,-0.12153,8e-05,15.68751]
[1777656542085,30.81,78209.98,66.0,-0.12161,8e-05,15.69471]
[1777656547125,30.81,78210.48,66.0,-0.12157,8e-05,15.69098]
[1777656552161,30.81,78210.7,66.0,-0.12155,8e-05,15.68932]
[1777656557196,30.81,78214.34,66.0,-0.12124,8e-05,15.66219]
[1777656562421,30.81,78205.43,66.0,-0.122,8e-05,15.72864]
[1777656562433,30.81,78205.43,66.0,-0.122,8e-05,15.72864]
[1777656563037,30.81,78200.42,66.0,-0.12242,8e-05,15.76585]
[1777656564840,30.81,78187.67,66.0,-0.1235,9e-05,15.8613]
[1777656570287,30.81,78185.57,66.0,-0.12369,9e-05,15.87727]
[1777656576002,30.81,78185.72,66.0,-0.12365,9e-05,15.87279]
[1777656580871,30.81,78186.39,66.0,-0.1236,9e-05,15.86807]
[1777656580972,30.81,78186.97,66.0,-0.12355,9e-05,15.86381]
[1777656581409,30.81,78186.97,66.0,-0.12355,9e-05,15.86381]
[1777656581508,30.81,78186.25,66.0,-0.12361,9e-05,15.86893]
[1777656582850,30.81,78186.25,66.0,-0.12361,9e-05,15.86893]
[1777656582932,30.81,78189.57,66.0,-0.12333,9e-05,15.84422]
[1777656583324,30.81,78189.57,66.0,-0.12333,9e-05,15.84422]
[1777656588418,30.81,78197.41,66.0,-0.12265,8e-05,15.78459]
[1777656593307,30.81,78200.04,66.0,-0.12242,8e-05,15.76446]
[1777656593330,30.81,78200.04,66.0,-0.12242,8e-05,15.76446]
[1777656593469,30.81,78200.04,66.0,-0.12242,8e-05,15.76446]
[1777656593549,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656594384,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656594506,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656594627,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656594903,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656594995,30.81,78208.4,66.0,-0.12171,8e-05,15.70206]
[1777656595667,30.81,78216.43,66.0,-0.12103,8e-05,15.64193]
[1777656595715,30.81,78216.43,66.0,-0.12103,8e-05,15.64193]
[1777656596158,30.81,78216.43,66.0,-0.12103,8e-05,15.64193]
[1777656598469,30.81,78232.14,66.0,-0.11971,8e-05,15.52457]
[1777656603689,30.81,78244.62,66.0,-0.11867,8e-05,15.4318]
[1777656607439,30.81,78248.7,66.0,-0.11834,8e-05,15.40188]
[1777656612587,30.81,78236.54,66.0,-0.11935,8e-05,15.49218]
[1777656614224,30.81,78236.54,66.0,-0.11935,8e-05,15.49218]
[1777656619636,30.81,78236.23,66.0,-0.11937,8e-05,15.49398]
[1777656625678,30.81,78235.25,66.0,-0.11944,8e-05,15.50072]
[1777656631987,30.81,78235.02,66.0,-0.11946,8e-05,15.50197]
[1777656635995,30.81,78220.84,66.0,-0.12061,8e-05,15.60276]
[1777656641182,30.8,78213.0,66.0,-0.12125,8e-05,15.65985]
[1777656641788,30.8,78209.86,66.0,-0.12152,8e-05,15.68315]
[1777656641790,30.8,78209.51,66.0,-0.12155,8e-05,15.68565]
[1777656646825,30.8,78207.7,66.0,-0.12169,8e-05,15.69879]
[1777656648261,30.8,78207.7,66.0,-0.12169,8e-05,15.69879]
[1777656648439,30.8,78208.2,66.0,-0.12165,8e-05,15.69497]
[1777656648839,30.8,78207.74,66.0,-0.12169,8e-05,15.69831]
[1777656651717,30.8,78207.69,66.0,-0.12168,8e-05,15.69786]
[1777656651860,30.8,78207.93,66.0,-0.12166,8e-05,15.69566]
[1777656656774,30.8,78209.14,66.0,-0.12154,8e-05,15.68531]
[1777656656895,30.8,78209.17,66.0,-0.12154,8e-05,15.68474]
[1777656660570,30.8,78209.21,66.0,-0.12152,8e-05,15.68328]
[1777656662170,30.8,78208.73,66.0,-0.12156,8e-05,15.68647]
[1777656662326,30.8,78208.73,66.0,-0.12156,8e-05,15.68647]
[1777656662184,30.8,78207.4,66.0,-0.12166,8e-05,15.69599]
[1777656667972,30.79,78203.51,66.0,-0.12198,8e-05,15.72377]
[1777656673007,30.79,78204.0,66.0,-0.12193,8e-05,15.71957]
[1777656677537,30.79,78203.78,66.0,-0.12195,8e-05,15.7208]
[1777656678371,30.79,78208.68,66.0,-0.12153,8e-05,15.68418]
[1777656678376,30.79,78208.68,66.0,-0.12153,8e-05,15.68418]
[1777656680435,30.79,78197.85,66.0,-0.12244,8e-05,15.76446]
[1777656686098,30.79,78199.11,66.0,-0.12232,8e-05,15.75417]
[1777656691133,30.79,78199.27,66.0,-0.12228,8e-05,15.74874]
[1777656692795,30.79,78194.89,66.0,-0.12265,8e-05,15.78128]
[1777656693393,30.79,78188.22,66.0,-0.12322,9e-05,15.8309]
[1777656696300,30.79,78187.43,66.0,-0.12328,9e-05,15.83629]
[1777656697175,30.79,78186.97,66.0,-0.12331,9e-05,15.83922]
[1777656698072,30.79,78186.97,66.0,-0.12331,9e-05,15.83922]
[1777656698181,30.79,78188.25,66.0,-0.1232,9e-05,15.82975]
[1777656703217,30.79,78190.11,66.0,-0.12303,9e-05,15.81477]
[1777656706715,30.78,78190.04,66.0,-0.12303,9e-05,15.81469]
[1777656712280,30.78,78189.07,66.0,-0.1231,9e-05,15.82076]
[1777656717304,30.78,78187.65,66.0,-0.12321,9e-05,15.8306]
[1777656722351,30.78,78185.95,66.0,-0.12335,9e-05,15.84208]
[1777656727386,30.78,78186.36,66.0,-0.1233,9e-05,15.83799]
[1777656732421,30.78,78190.79,66.0,-0.12291,9e-05,15.80401]
[1777656737456,30.78,78196.26,66.0,-0.12244,8e-05,15.76253]
[1777656741707,30.78,78200.39,66.0,-0.12209,8e-05,15.73147]
[1777656747526,30.78,78199.53,66.0,-0.12216,8e-05,15.73761]
[1777656752562,30.77,78199.37,66.0,-0.12214,8e-05,15.73488]
[1777656757959,30.77,78199.22,66.0,-0.12215,8e-05,15.73566]
[1777656762600,30.77,78201.63,66.0,-0.12193,8e-05,15.71621]
[1777656767667,30.77,78193.34,66.0,-0.12262,8e-05,15.77703]
[1777656772702,30.77,78193.5,66.0,-0.1226,8e-05,15.77511]
[1777656777738,30.77,78195.09,66.0,-0.12246,8e-05,15.76256]
[1777656778846,30.77,78195.09,66.0,-0.12246,8e-05,15.76256]
[1777656785794,30.77,78202.25,66.0,-0.12183,8e-05,15.70674]
[1777656791836,30.76,78200.08,66.0,-0.12199,8e-05,15.72088]
[1777656796871,30.76,78209.35,66.0,-0.12119,8e-05,15.64994]
[1777656798803,30.76,78209.79,66.0,-0.12115,8e-05,15.6464]
[1777656799126,30.76,78209.79,66.0,-0.12115,8e-05,15.6464]
[1777656799228,30.76,78209.52,66.0,-0.12117,8e-05,15.64816]
[1777656801003,30.76,78210.19,66.0,-0.12111,8e-05,15.64286]
[1777656801519,30.76,78210.65,66.0,-0.12106,8e-05,15.63912]
[1777656807948,30.76,78220.81,66.0,-0.12019,8e-05,15.56199]
[1777656812983,30.75,78224.53,66.0,-0.11985,8e-05,15.52981]
[1777656816421,30.75,78221.34,66.0,-0.12011,8e-05,15.55325]
[1777656822383,30.75,78213.03,66.0,-0.1208,8e-05,15.61376]
[1777656826764,30.75,78210.05,66.0,-0.12104,8e-05,15.63502]
[1777656827082,30.75,78210.95,66.0,-0.12096,8e-05,15.62828]
[1777656829249,30.75,78211.38,66.0,-0.12092,8e-05,15.62484]
[1777656831713,30.75,78209.55,66.0,-0.12107,8e-05,15.63779]
[1777656832465,30.75,78210.47,66.0,-0.12099,8e-05,15.63068]
[1777656838159,30.75,78212.19,66.0,-0.12083,8e-05,15.61626]
[1777656843174,30.74,78211.18,66.0,-0.1209,8e-05,15.62267]
[1777656848229,30.74,78210.97,66.0,-0.1209,8e-05,15.62258]
[1777656853264,30.74,78210.13,66.0,-0.12095,8e-05,15.62744]
[1777656858299,30.74,78210.82,66.0,-0.12088,8e-05,15.62091]
[1777656863334,30.74,78210.68,66.0,-0.12088,8e-05,15.62067]
[1777656868369,30.73,78210.9,66.0,-0.12084,8e-05,15.61775]
[1777656873397,30.73,78212.04,66.0,-0.12072,8e-05,15.60474]
[1777656878922,30.73,78227.0,66.0,-0.11945,8e-05,15.49241]
[1777656881647,30.73,78227.65,66.0,-0.11939,8e-05,15.4873]
[1777656882669,30.73,78226.77,66.0,-0.11947,8e-05,15.49378]
[1777656885609,30.73,78212.4,66.0,-0.12067,8e-05,15.60056]
[1777656891579,30.73,78205.28,66.0,-0.12125,8e-05,15.65241]
[1777656891609,30.73,78205.49,66.0,-0.12123,8e-05,15.65054]
[1777656891736,30.73,78205.49,66.0,-0.12123,8e-05,15.65054]
[1777656892538,30.73,78197.66,66.0,-0.12189,8e-05,15.70871]
[1777656897574,30.73,78200.94,66.0,-0.12161,8e-05,15.68403]
[1777656902671,30.73,78200.21,66.0,-0.12167,8e-05,15.68941]
[1777656909150,30.73,78197.91,66.0,-0.12187,8e-05,15.70626]
[1777656910554,30.73,78198.06,66.0,-0.12185,8e-05,15.70508]
[1777656915701,30.73,78206.23,66.0,-0.12116,8e-05,15.64368]
[1777656916606,30.73,78206.23,66.0,-0.12116,8e-05,15.64368]
[1777656916765,30.73,78206.23,66.0,-0.12116,8e-05,15.64368]
[1777656916867,30.73,78206.33,66.0,-0.12115,8e-05,15.64298]
[1777656922650,30.72,78205.33,66.0,-0.12122,8e-05,15.64904]
[1777656927785,30.72,78198.9,66.0,-0.12174,8e-05,15.69523]
[1777656932176,30.72,78198.64,66.0,-0.12176,8e-05,15.69669]
[1777656932201,30.72,78202.18,66.0,-0.12144,8e-05,15.66666]
[1777656935235,30.72,78203.79,66.0,-0.1213,8e-05,15.65468]
[1777656935398,30.72,78203.79,66.0,-0.1213,8e-05,15.65468]
[1777656942217,30.72,78214.1,66.0,-0.12044,8e-05,15.57858]
[1777656943444,30.72,78215.03,66.0,-0.12036,8e-05,15.5718]
[1777656943472,30.72,78215.03,66.0,-0.12036,8e-05,15.5718]
[1777656943545,30.72,78217.34,66.0,-0.12017,8e-05,15.55447]
[1777656948940,30.72,78215.87,66.0,-0.12028,8e-05,15.56459]
[1777656954341,30.72,78215.6,66.0,-0.1203,8e-05,15.56596]
[1777656956121,30.72,78219.45,66.0,-0.11997,8e-05,15.53695]
[1777656961214,30.72,78232.81,66.0,-0.11885,8e-05,15.43711]
[1777656962903,30.72,78240.11,66.0,-0.11825,8e-05,15.38286]
[1777656965788,30.72,78244.82,66.0,-0.11786,8e-05,15.34829]
[1777656967474,30.72,78246.98,66.0,-0.11768,8e-05,15.33242]
[1777656967575,30.72,78248.33,66.0,-0.11757,8e-05,15.32259]
[1777656967875,30.72,78248.33,66.0,-0.11757,8e-05,15.32259]
[1777656973759,30.72,78250.36,66.0,-0.1174,8e-05,15.30664]
[1777656979155,30.72,78244.21,66.0,-0.1179,8e-05,15.35172]
[1777656979830,30.72,78241.34,66.0,-0.11813,8e-05,15.37289]
[1777656980156,30.72,78240.51,66.0,-0.1182,8e-05,15.37887]
[1777656982469,30.72,78242.07,66.0,-0.11807,8e-05,15.36745]
[1777656982570,30.72,78249.06,66.0,-0.1175,8e-05,15.31572]
[1777656983159,30.72,78249.06,66.0,-0.1175,8e-05,15.31572]
[1777656983188,30.72,78250.66,66.0,-0.11736,8e-05,15.30374]
[1777656983802,30.72,78250.66,66.0,-0.11736,8e-05,15.30374]
[1777656984243,30.72,78251.41,66.0,-0.11731,8e-05,15.29846]
[1777656989277,30.72,78248.75,66.0,-0.11752,8e-05,15.3178]
[1777656994313,30.72,78249.0,66.0,-0.11747,8e-05,15.31202]
[1777656997953,30.72,78247.02,66.0,-0.11764,8e-05,15.32651]
[1777656997958,30.72,78247.02,66.0,-0.11764,8e-05,15.32651]
[1777656998071,30.72,78247.02,66.0,-0.11764,8e-05,15.32651]
[1777656998262,30.72,78247.02,66.0,-0.11764,8e-05,15.32651]
[1777656998347,30.72,78247.02,66.0,-0.11764,8e-05,15.32651]
[1777656998468,30.72,78260.6,66.0,-0.11652,8e-05,15.22567]
[1777656999348,30.72,78260.6,66.0,-0.11652,8e-05,15.22567]
[1777656999552,30.72,78275.91,66.0,-0.11527,8e-05,15.11238]
[1777657000412,30.72,78275.91,66.0,-0.11527,8e-05,15.11238]
[1777657000589,30.72,78275.91,66.0,-0.11527,8e-05,15.11238]
[1777657000603,30.72,78275.91,66.0,-0.11527,8e-05,15.11238]
[1777657000626,30.72,78275.91,66.0,-0.11527,8e-05,15.11238]
[1777657001659,30.72,78279.75,66.0,-0.11496,8e-05,15.08422]
[1777657001666,30.72,78279.75,66.0,-0.11496,8e-05,15.08422]
[1777657001380,30.72,78280.13,66.0,-0.11492,8e-05,15.08134]
[1777657001701,30.72,78280.13,66.0,-0.11492,8e-05,15.08134]
[1777657002387,30.72,78285.99,66.0,-0.11445,8e-05,15.03797]
[1777657007427,30.72,78291.38,66.0,-0.11401,8e-05,14.99833]
[1777657008380,30.72,78291.38,66.0,-0.11401,8e-05,14.99833]
[1777657009314,30.72,78292.68,66.0,-0.11391,8e-05,14.98884]
[1777657009691,30.72,78292.68,66.0,-0.11391,8e-05,14.98884]
[1777657013469,30.72,78306.86,66.0,-0.11278,8e-05,14.88523]
[1777657014854,30.72,78308.97,66.0,-0.11261,8e-05,14.86997]
[1777657015967,30.72,78313.15,66.0,-0.11228,8e-05,14.83952]
[1777657016743,30.72,78312.87,66.0,-0.11231,8e-05,14.84191]
[1777657019592,30.72,78310.75,66.0,-0.11248,8e-05,14.85816]
[1777657022574,30.72,78311.12,66.0,-0.11246,8e-05,14.85635]
[1777657024806,30.72,78304.81,66.0,-0.11298,8e-05,14.90363]
[1777657028391,30.72,78300.95,66.0,-0.11329,8e-05,14.93265]
[1777657032897,30.73,78313.22,66.0,-0.11232,8e-05,14.84324]
[1777657033451,30.73,78313.22,66.0,-0.11232,8e-05,14.84324]
[1777657033612,30.73,78326.07,66.0,-0.1113,8e-05,14.74914]
[1777657034570,30.73,78326.07,66.0,-0.1113,8e-05,14.74914]
[1777657035760,30.73,78340.1,66.0,-0.1102,8e-05,14.64723]
[1777657036298,30.73,78340.1,66.0,-0.1102,8e-05,14.64723]
[1777657038041,30.73,78342.36,66.0,-0.11004,8e-05,14.63186]
[1777657041373,30.73,78340.33,66.0,-0.11021,8e-05,14.64855]
[1777657041394,30.73,78340.33,66.0,-0.11021,8e-05,14.64855]
[1777657041515,30.73,78340.33,66.0,-0.11021,8e-05,14.64855]
[1777657046444,30.74,78330.22,66.0,-0.11104,8e-05,14.72529]
[1777657046823,30.74,78334.3,66.0,-0.11072,8e-05,14.69586]
[1777657051515,30.74,78341.54,66.0,-0.11017,8e-05,14.64492]
[1777657055116,30.74,78347.28,66.0,-0.10973,8e-05,14.60178]
[1777657056034,30.74,78347.51,66.0,-0.10971,8e-05,14.60075]
[1777657058095,30.74,78366.48,66.0,-0.10824,8e-05,14.46295]
[1777657058330,30.74,78366.48,66.0,-0.10824,8e-05,14.46295]
[1777657058653,30.74,78366.48,66.0,-0.10824,8e-05,14.46295]
[1777657058702,30.74,78366.48,66.0,-0.10824,8e-05,14.46295]
[1777657058725,30.74,78366.48,66.0,-0.10824,8e-05,14.46295]
[1777657058752,30.75,78371.28,66.0,-0.10788,8e-05,14.4296]
[1777657058760,30.75,78371.28,66.0,-0.10788,8e-05,14.4296]
[1777657059265,30.75,78371.28,66.0,-0.10788,8e-05,14.4296]
[1777657059369,30.75,78371.28,66.0,-0.10788,8e-05,14.4296]
[1777657059419,30.75,78389.64,66.0,-0.10648,8e-05,14.29704]
[1777657060018,30.75,78389.64,66.0,-0.10648,8e-05,14.29704]
[1777657060631,30.75,78389.79,66.0,-0.10647,8e-05,14.29669]
[1777657065777,30.75,78391.36,66.0,-0.10637,8e-05,14.28678]
[1777657070125,30.75,78397.8,66.0,-0.10589,8e-05,14.24152]
[1777657071681,30.75,78395.89,66.0,-0.10604,8e-05,14.25572]
[1777657075069,30.76,78393.38,66.0,-0.10624,8e-05,14.27512]
[1777657075219,30.76,78393.38,66.0,-0.10624,8e-05,14.27512]
[1777657075472,30.76,78393.38,66.0,-0.10624,8e-05,14.27512]
[1777657075573,30.76,78397.25,66.0,-0.10595,8e-05,14.24733]
[1777657076305,30.76,78397.25,66.0,-0.10595,8e-05,14.24733]
[1777657076391,30.76,78387.13,66.0,-0.10673,8e-05,14.32142]
[1777657077838,30.76,78394.76,66.0,-0.10615,8e-05,14.26625]
[1777657079186,30.76,78397.08,66.0,-0.10598,8e-05,14.2497]
[1777657079936,30.76,78398.63,66.0,-0.10586,8e-05,14.23876]
[1777657080727,30.76,78398.63,66.0,-0.10586,8e-05,14.23876]
[1777657080792,30.76,78398.63,66.0,-0.10586,8e-05,14.23876]
[1777657081758,30.76,78423.72,66.0,-0.10396,8e-05,14.0581]
[1777657081849,30.76,78423.72,66.0,-0.10396,8e-05,14.0581]
[1777657082220,30.76,78423.72,66.0,-0.10396,8e-05,14.0581]
[1777657084094,30.76,78431.43,66.0,-0.1034,8e-05,14.00379]
[1777657085663,30.76,78424.03,66.0,-0.10396,8e-05,14.05779]
[1777657086752,30.76,78417.7,66.0,-0.10444,8e-05,14.10405]
[1777657087137,30.76,78427.76,66.0,-0.10369,8e-05,14.03201]
[1777657089109,30.76,78433.61,66.0,-0.10326,7e-05,13.99118]
[1777657091417,30.77,78431.66,66.0,-0.10342,8e-05,14.00661]
[1777657097238,30.77,78431.32,66.0,-0.10349,8e-05,14.01317]
[1777657097736,30.77,78431.32,66.0,-0.10349,8e-05,14.01317]
[1777657098278,30.77,78438.09,66.0,-0.10299,7e-05,13.96514]
[1777657098518,30.77,78438.09,66.0,-0.10299,7e-05,13.96514]
[1777657098898,30.77,78446.47,66.0,-0.10237,7e-05,13.90568]
[1777657099129,30.77,78446.47,66.0,-0.10237,7e-05,13.90568]
[1777657099255,30.77,78465.88,66.0,-0.10094,7e-05,13.76659]
[1777657100004,30.77,78465.88,66.0,-0.10094,7e-05,13.76659]
[1777657100113,30.77,78465.88,66.0,-0.10094,7e-05,13.76659]
[1777657100396,30.77,78465.88,66.0,-0.10094,7e-05,13.76659]
[1777657100786,30.77,78465.88,66.0,-0.10094,7e-05,13.76659]
[1777657100968,30.78,78476.8,66.0,-0.10015,7e-05,13.6901]
[1777657101407,30.78,78476.8,66.0,-0.10015,7e-05,13.6901]
[1777657101456,30.78,78482.05,66.0,-0.09977,7e-05,13.65342]
[1777657102065,30.78,78482.05,66.0,-0.09977,7e-05,13.65342]
[1777657102417,30.78,78482.05,66.0,-0.09977,7e-05,13.65342]
[1777657103639,30.78,78494.63,66.0,-0.09886,7e-05,13.56431]
[1777657104724,30.78,78500.41,66.0,-0.09845,7e-05,13.52382]
[1777657105270,30.79,78499.21,66.0,-0.0986,7e-05,13.53882]
[1777657106593,30.79,78497.06,66.0,-0.09876,7e-05,13.55472]
[1777657106877,30.79,78498.68,66.0,-0.09865,7e-05,13.5438]
[1777657107593,30.79,78498.68,66.0,-0.09865,7e-05,13.5438]
[1777657107800,30.79,78494.67,66.0,-0.09895,7e-05,13.57291]
[1777657108569,30.79,78494.67,66.0,-0.09895,7e-05,13.57291]
[1777657108799,30.8,78484.58,66.0,-0.09978,7e-05,13.65428]
[1777657109527,30.8,78484.58,66.0,-0.09978,7e-05,13.65428]
[1777657109795,30.8,78484.58,66.0,-0.09978,7e-05,13.65428]
[1777657109615,30.82,78465.92,66.0,-0.10127,7e-05,13.79947]
[1777657110950,30.82,78458.46,66.0,-0.10183,7e-05,13.85381]
[1777657111108,30.82,78458.46,66.0,-0.10183,7e-05,13.85381]
[1777657115203,30.83,78455.95,66.0,-0.10203,7e-05,13.87164]
[1777657115388,30.83,78455.95,66.0,-0.10203,7e-05,13.87164]
[1777657115509,30.83,78455.95,66.0,-0.10203,7e-05,13.87164]
[1777657115672,30.83,78455.95,66.0,-0.10203,7e-05,13.87164]
[1777657116760,30.83,78458.24,66.0,-0.10187,7e-05,13.85611]
[1777657116773,30.83,78458.24,66.0,-0.10187,7e-05,13.85611]
[1777657117340,30.83,78465.11,66.0,-0.10137,7e-05,13.80786]
[1777657117346,30.83,78465.11,66.0,-0.10137,7e-05,13.80786]
[1777657118514,30.83,78468.16,66.0,-0.10115,7e-05,13.78703]
[1777657122568,30.84,78464.56,66.0,-0.10146,7e-05,13.81668]
[1777657122593,30.84,78464.56,66.0,-0.10146,7e-05,13.81668]
[1777657122690,30.84,78462.34,66.0,-0.10163,7e-05,13.83352]
[1777657123656,30.84,78442.92,66.0,-0.10308,7e-05,13.97342]
[1777657129303,30.84,78437.84,66.0,-0.10349,7e-05,14.01284]
[1777657134338,30.85,78433.6,66.0,-0.10383,8e-05,14.04568]
[1777657139373,30.85,78450.0,66.0,-0.10263,7e-05,13.93023]
[1777657140881,30.85,78453.31,66.0,-0.10239,7e-05,13.90712]
[1777657143479,30.85,78473.74,66.0,-0.10089,7e-05,13.76253]
[1777657144713,30.85,78475.81,66.0,-0.10075,7e-05,13.74864]
[1777657144768,30.85,78475.81,66.0,-0.10075,7e-05,13.74864]
[1777657144777,30.85,78475.81,66.0,-0.10075,7e-05,13.74864]
[1777657144783,30.85,78475.81,66.0,-0.10075,7e-05,13.74864]
[1777657144852,30.86,78477.17,66.0,-0.10066,7e-05,13.73983]
[1777657146328,30.86,78479.63,66.0,-0.10048,7e-05,13.72279]
[1777657146423,30.86,78481.04,66.0,-0.10038,7e-05,13.71304]
[1777657151458,30.86,78470.49,66.0,-0.10119,7e-05,13.7914]
[1777657156616,30.86,78478.68,66.0,-0.10061,7e-05,13.73538]
[1777657156784,30.86,78478.68,66.0,-0.10061,7e-05,13.73538]
[1777657156920,30.86,78479.37,66.0,-0.10057,7e-05,13.7311]
[1777657157698,30.87,78490.07,66.0,-0.09979,7e-05,13.6556]
[1777657159988,30.87,78494.5,66.0,-0.09948,7e-05,13.62488]
[1777657160420,30.87,78494.5,66.0,-0.09948,7e-05,13.62488]
[1777657160524,30.87,78496.19,66.0,-0.09936,7e-05,13.61328]
[1777657165558,30.89,78484.26,66.0,-0.10041,7e-05,13.71595]
[1777657168415,30.89,78483.23,66.0,-0.1005,7e-05,13.72457]
[1777657171345,30.9,78480.92,66.0,-0.10068,7e-05,13.7429]
[1777657171755,30.9,78480.92,66.0,-0.10068,7e-05,13.7429]
[1777657173203,30.9,78474.58,66.0,-0.10114,7e-05,13.78593]
[1777657178649,30.9,78487.33,66.0,-0.10025,7e-05,13.69917]
[1777657180086,30.91,78488.04,66.0,-0.1002,7e-05,13.69491]
[1777657181226,30.91,78487.19,66.0,-0.10027,7e-05,13.70174]
[1777657181737,30.91,78487.19,66.0,-0.10027,7e-05,13.70174]
[1777657181782,30.91,78484.73,66.0,-0.10046,7e-05,13.72001]
[1777657186976,30.91,78488.89,66.0,-0.10018,7e-05,13.6924]
[1777657192747,30.91,78495.09,66.0,-0.09975,7e-05,13.65085]
[1777657194441,30.91,78496.72,66.0,-0.09964,7e-05,13.63975]
[1777657194761,30.92,78499.46,66.0,-0.09944,7e-05,13.62079]
[1777657195522,30.92,78499.46,66.0,-0.09944,7e-05,13.62079]
[1777657195768,30.92,78502.9,66.0,-0.09919,7e-05,13.59651]
[1777657198756,30.93,78504.22,66.0,-0.0992,7e-05,13.5977]
[1777657198789,30.94,78503.41,66.0,-0.09931,7e-05,13.60869]
[1777657203824,30.94,78508.16,66.0,-0.09898,7e-05,13.57569]
[1777657208859,30.94,78506.54,66.0,-0.0991,7e-05,13.58778]
[1777657213894,30.94,78506.67,66.0,-0.0991,7e-05,13.58737]
[1777657216958,30.94,78509.39,66.0,-0.0989,7e-05,13.56842]
[1777657222386,30.94,78509.3,66.0,-0.09891,7e-05,13.56958]
[1777657229005,30.94,78509.08,66.0,-0.09894,7e-05,13.57213]
[1777657232080,30.94,78508.22,66.0,-0.09898,7e-05,13.57502]
[1777657238939,30.95,78516.55,66.0,-0.0984,7e-05,13.51741]
[1777657244525,30.95,78508.82,66.0,-0.09896,7e-05,13.57301]
[1777657246945,30.95,78506.5,66.0,-0.09913,7e-05,13.58972]
[1777657247664,30.95,78507.64,66.0,-0.09905,7e-05,13.58178]
[1777657247698,30.95,78507.64,66.0,-0.09905,7e-05,13.58178]
[1777657249666,30.95,78535.67,66.0,-0.09705,7e-05,13.3846]
[1777657250028,30.95,78535.67,66.0,-0.09705,7e-05,13.3846]
[1777657250041,30.95,78535.67,66.0,-0.09705,7e-05,13.3846]
[1777657250672,30.95,78535.67,66.0,-0.09705,7e-05,13.3846]
[1777657256196,30.95,78548.61,66.0,-0.09617,7e-05,13.2975]
[1777657261231,30.96,78548.68,66.0,-0.09619,7e-05,13.29992]
[1777657266760,30.96,78549.03,66.0,-0.09619,7e-05,13.29952]
[1777657268001,30.96,78533.49,66.0,-0.0973,7e-05,13.40965]
[1777657274322,30.96,78538.68,66.0,-0.09695,7e-05,13.37567]
[1777657279357,30.97,78537.75,66.0,-0.09704,7e-05,13.38432]
[1777657284402,30.97,78536.39,66.0,-0.09715,7e-05,13.39552]
[1777657284419,30.97,78520.17,66.0,-0.09832,7e-05,13.51014]
[1777657287234,30.97,78512.55,66.0,-0.09887,7e-05,13.56433]
[1777657292285,30.97,78507.39,66.0,-0.09923,7e-05,13.59805]
[1777657293608,30.97,78502.63,66.0,-0.09957,7e-05,13.63185]
[1777657293632,30.97,78502.63,66.0,-0.09957,7e-05,13.63185]
[1777657295764,30.97,78496.18,66.0,-0.10004,7e-05,13.67766]
[1777657295781,30.97,78496.18,66.0,-0.10004,7e-05,13.67766]
[1777657295808,30.97,78496.18,66.0,-0.10004,7e-05,13.67766]
[1777657295837,30.97,78496.18,66.0,-0.10004,7e-05,13.67766]
[1777657295971,30.97,78496.18,66.0,-0.10004,7e-05,13.67766]
[1777657297010,30.97,78495.66,66.0,-0.10008,7e-05,13.68135]
[1777657298003,30.97,78496.19,66.0,-0.10004,7e-05,13.67758]
[1777657297489,30.97,78492.7,66.0,-0.1003,7e-05,13.70232]
[1777657298496,30.97,78488.88,66.0,-0.10058,7e-05,13.72991]
[1777657300109,30.97,78490.33,66.0,-0.10048,7e-05,13.72031]
[1777657300510,30.98,78490.17,66.0,-0.1005,7e-05,13.72216]
[1777657303417,30.98,78488.89,66.0,-0.1006,7e-05,13.73183]
[1777657303451,30.98,78488.89,66.0,-0.1006,7e-05,13.73183]
[1777657303531,30.98,78489.59,66.0,-0.10055,7e-05,13.72714]
[1777657304446,30.98,78489.59,66.0,-0.10055,7e-05,13.72714]
[1777657306568,30.98,78488.46,66.0,-0.10063,7e-05,13.73497]
[1777657306722,30.98,78488.46,66.0,-0.10063,7e-05,13.73497]
[1777657306793,30.98,78488.46,66.0,-0.10063,7e-05,13.73497]
[1777657306796,30.98,78487.85,66.0,-0.10068,7e-05,13.7392]
[1777657307259,30.98,78487.85,66.0,-0.10068,7e-05,13.7392]
[1777657307272,30.98,78487.85,66.0,-0.10068,7e-05,13.7392]
[1777657307559,30.98,78479.9,66.0,-0.10126,7e-05,13.79637]
[1777657308238,30.98,78479.9,66.0,-0.10126,7e-05,13.79637]
[1777657308566,30.98,78480.07,66.0,-0.10125,7e-05,13.79534]
[1777657309432,30.98,78480.07,66.0,-0.10125,7e-05,13.79534]
[1777657309573,30.98,78481.9,66.0,-0.10113,7e-05,13.78292]
[1777657313326,30.98,78485.02,66.0,-0.1009,7e-05,13.76144]
[1777657313496,30.98,78485.02,66.0,-0.1009,7e-05,13.76144]
[1777657313972,30.98,78487.38,66.0,-0.10073,7e-05,13.74492]
[1777657319643,30.98,78485.65,66.0,-0.10085,7e-05,13.75667]
[1777657323330,30.98,78483.79,66.0,-0.10099,7e-05,13.7695]
[1777657326739,30.98,78476.23,66.0,-0.10154,7e-05,13.82279]
[1777657326839,30.98,78476.23,66.0,-0.10154,7e-05,13.82279]
[1777657327041,30.98,78475.44,66.0,-0.10159,7e-05,13.82828]
[1777657327687,30.98,78475.44,66.0,-0.10159,7e-05,13.82828]
[1777657327692,30.98,78475.44,66.0,-0.10159,7e-05,13.82828]
[1777657327699,30.98,78469.79,66.0,-0.10202,7e-05,13.86903]
[1777657328165,30.98,78469.79,66.0,-0.10202,7e-05,13.86903]
[1777657328706,30.98,78474.15,66.0,-0.10169,7e-05,13.83804]
[1777657332058,30.98,78476.18,66.0,-0.10156,7e-05,13.82515]
[1777657332734,30.98,78474.77,66.0,-0.10167,7e-05,13.8357]
[1777657337962,30.98,78473.38,66.0,-0.10178,7e-05,13.84596]
[1777657343811,30.98,78472.42,66.0,-0.10185,7e-05,13.85333]
[1777657348849,30.98,78472.3,66.0,-0.10186,7e-05,13.85446]
[1777657353320,30.98,78465.6,66.0,-0.10234,7e-05,13.8988]
[1777657353884,30.98,78464.72,66.0,-0.1024,7e-05,13.90505]
[1777657356162,30.98,78456.6,66.0,-0.10301,7e-05,13.96365]
[1777657357092,30.98,78456.6,66.0,-0.10301,7e-05,13.96365]
[1777657361228,30.99,78459.29,66.0,-0.10283,7e-05,13.94577]
[1777657361940,30.99,78464.55,66.0,-0.10244,7e-05,13.90852]
[1777657364535,30.99,78462.85,66.0,-0.10256,7e-05,13.92053]
[1777657364962,30.99,78460.91,66.0,-0.10271,7e-05,13.93429]
[1777657366049,30.99,78460.91,66.0,-0.10271,7e-05,13.93429]
[1777657371244,30.99,78455.81,66.0,-0.1031,7e-05,13.97238]
[1777657376174,30.99,78461.47,66.0,-0.1027,7e-05,13.93334]
[1777657382082,30.99,78455.12,66.0,-0.10318,7e-05,13.98021]
[1777657386981,30.99,78453.49,66.0,-0.10331,7e-05,13.99271]
[1777657388499,30.99,78452.36,66.0,-0.1034,7e-05,14.001]
[1777657390264,30.99,78451.62,66.0,-0.10346,7e-05,14.00666]
[1777657395716,31.0,78460.71,66.0,-0.10279,7e-05,13.94291]
[1777657399289,31.0,78447.34,66.0,-0.1038,7e-05,14.03961]
[1777657406255,31.0,78450.29,66.0,-0.10359,7e-05,14.01974]
[1777657411292,31.0,78452.67,66.0,-0.1034,7e-05,14.00006]
[1777657414968,31.0,78452.05,66.0,-0.10345,7e-05,14.00485]
[1777657419529,31.0,78452.77,66.0,-0.10341,7e-05,14.00053]
[1777657419617,31.0,78453.37,66.0,-0.10336,7e-05,13.99641]
[1777657425390,31.0,78461.98,66.0,-0.10271,7e-05,13.9338]
[1777657430425,31.0,78464.5,66.0,-0.10252,7e-05,13.91523]
[1777657435460,31.0,78466.05,66.0,-0.1024,7e-05,13.90372]
[1777657440495,31.0,78463.54,66.0,-0.10258,7e-05,13.92119]
[1777657445624,31.0,78460.22,66.0,-0.10282,7e-05,13.9444]
[1777657450421,31.0,78460.87,66.0,-0.10277,7e-05,13.93911]
[1777657450594,31.0,78460.87,66.0,-0.10277,7e-05,13.93911]
[1777657450676,31.0,78458.56,66.0,-0.10294,7e-05,13.95546]
[1777657452036,31.0,78458.56,66.0,-0.10294,7e-05,13.95546]
[1777657452056,31.0,78456.91,66.0,-0.10306,7e-05,13.96747]
[1777657457568,31.0,78453.71,66.0,-0.10329,7e-05,13.98936]
[1777657457676,31.0,78453.71,66.0,-0.10329,7e-05,13.98936]
[1777657457747,31.0,78451.18,66.0,-0.10348,7e-05,14.00722]
[1777657458900,31.0,78451.18,66.0,-0.10348,7e-05,14.00722]
[1777657463784,31.0,78437.47,66.0,-0.10451,8e-05,14.10569]
[1777657469698,31.0,78434.63,66.0,-0.10472,8e-05,14.1263]
[1777657472674,31.0,78434.47,66.0,-0.10472,8e-05,14.12406]
[1777657473787,31.0,78434.71,66.0,-0.1047,8e-05,14.12238]
[1777657479261,31.0,78435.0,66.0,-0.10468,8e-05,14.12069]
[1777657484803,31.0,78437.34,66.0,-0.10451,8e-05,14.10451]
[1777657490151,31.0,78437.91,66.0,-0.10447,8e-05,14.10089]
[1777657495288,31.0,78442.56,66.0,-0.10413,7e-05,14.0685]
[1777657495924,31.0,78442.56,66.0,-0.10413,7e-05,14.0685]
[1777657497278,31.0,78442.27,66.0,-0.10416,7e-05,14.0709]
[1777657500374,31.0,78443.18,66.0,-0.10409,7e-05,14.06485]
[1777657500521,31.0,78443.18,66.0,-0.10409,7e-05,14.06485]
[1777657500708,31.0,78443.18,66.0,-0.10409,7e-05,14.06485]
[1777657501193,31.0,78450.13,66.0,-0.10358,7e-05,14.0153]
[1777657506957,31.0,78443.64,66.0,-0.10405,7e-05,14.06051]
[1777657508336,31.0,78443.64,66.0,-0.10405,7e-05,14.06051]
[1777657508970,31.0,78441.77,66.0,-0.10418,7e-05,14.07339]
[1777657510865,31.0,78440.62,66.0,-0.10427,7e-05,14.08175]
[1777657511399,31.0,78440.47,66.0,-0.10428,7e-05,14.08294]
[1777657511680,31.0,78440.47,66.0,-0.10428,7e-05,14.08294]
[1777657516116,31.0,78419.29,66.0,-0.10588,8e-05,14.23508]
[1777657522062,31.0,78418.87,66.0,-0.10591,8e-05,14.23738]
[1777657527097,31.0,78419.04,66.0,-0.10589,8e-05,14.2356]
[1777657532132,31.0,78418.55,66.0,-0.1059,8e-05,14.23526]
[1777657537167,31.0,78417.44,66.0,-0.10598,8e-05,14.24289]
[1777657542202,31.0,78418.81,66.0,-0.10587,8e-05,14.23255]
[1777657548243,30.99,78420.06,66.0,-0.10577,8e-05,14.22292]
[1777657553279,30.99,78417.08,66.0,-0.10599,8e-05,14.24366]
[1777657558314,30.99,78420.06,66.0,-0.10576,8e-05,14.22146]
[1777657563562,30.99,78420.4,66.0,-0.10572,8e-05,14.21843]
[1777657568698,30.99,78418.12,66.0,-0.10588,8e-05,14.23367]
[1777657568728,30.99,78418.12,66.0,-0.10588,8e-05,14.23367]
[1777657568971,30.99,78418.12,66.0,-0.10588,8e-05,14.23367]
[1777657569096,30.99,78418.12,66.0,-0.10588,8e-05,14.23367]
[1777657569113,30.99,78426.63,66.0,-0.10524,8e-05,14.17234]
[1777657569803,30.99,78442.91,66.0,-0.10401,7e-05,14.05514]
[1777657571565,30.99,78444.39,66.0,-0.1039,7e-05,14.04423]
[1777657577448,30.99,78444.79,66.0,-0.10384,7e-05,14.03929]
[1777657579347,30.99,78444.84,66.0,-0.10384,7e-05,14.03864]
[1777657580291,30.99,78444.54,66.0,-0.10386,7e-05,14.04049]
[1777657585505,30.99,78444.77,66.0,-0.10385,7e-05,14.03946]
[1777657590540,30.99,78442.62,66.0,-0.10401,7e-05,14.05536]
[1777657595576,30.99,78444.45,66.0,-0.10386,7e-05,14.0393]
[1777657600861,30.99,78443.98,66.0,-0.1039,7e-05,14.04318]
[1777657606343,30.99,78440.38,66.0,-0.10417,7e-05,14.06949]
[1777657611688,30.99,78444.25,66.0,-0.10389,7e-05,14.0427]
[1777657613345,30.99,78444.25,66.0,-0.10389,7e-05,14.0427]
[1777657613350,30.99,78444.25,66.0,-0.10389,7e-05,14.0427]
[1777657613359,30.99,78443.89,66.0,-0.10392,7e-05,14.0454]
[1777657614225,30.99,78451.29,66.0,-0.10337,7e-05,13.9926]
[1777657614471,30.99,78451.29,66.0,-0.10337,7e-05,13.9926]
[1777657615155,30.99,78455.91,66.0,-0.10302,7e-05,13.9594]
[1777657620356,30.99,78453.45,66.0,-0.10322,7e-05,13.9779]
[1777657620676,30.99,78453.91,66.0,-0.10318,7e-05,13.97482]
[1777657620679,30.99,78453.91,66.0,-0.10318,7e-05,13.97482]
[1777657620751,30.99,78453.69,66.0,-0.1032,7e-05,13.97661]
[1777657622753,30.99,78454.04,66.0,-0.10318,7e-05,13.97392]
[1777657622765,30.99,78453.76,66.0,-0.10319,7e-05,13.97574]
[1777657626477,30.99,78456.72,66.0,-0.10298,7e-05,13.95525]
[1777657626489,30.99,78456.72,66.0,-0.10298,7e-05,13.95525]
[1777657626506,30.99,78456.72,66.0,-0.10298,7e-05,13.95525]
[1777657626793,30.99,78456.64,66.0,-0.10299,7e-05,13.95605]
[1777657631828,30.99,78456.37,66.0,-0.103,7e-05,13.95712]
[1777657636863,30.99,78457.83,66.0,-0.10288,7e-05,13.94583]
[1777657641898,30.99,78458.01,66.0,-0.10286,7e-05,13.94371]
[1777657646933,30.99,78455.33,66.0,-0.10305,7e-05,13.96196]
[1777657647925,30.99,78455.33,66.0,-0.10305,7e-05,13.96196]
[1777657647943,30.99,78451.98,66.0,-0.1033,7e-05,13.98569]
[1777657649353,30.99,78451.98,66.0,-0.1033,7e-05,13.98569]
[1777657650211,30.99,78440.69,66.0,-0.10414,7e-05,14.0666]
[1777657651096,30.99,78441.45,66.0,-0.10409,7e-05,14.0612]
[1777657657005,30.99,78433.95,66.0,-0.10463,8e-05,14.11168]
[1777657662041,30.99,78417.84,66.0,-0.10585,8e-05,14.22715]
[1777657667076,30.99,78423.18,66.0,-0.10543,8e-05,14.18802]
[1777657672111,30.99,78428.37,66.0,-0.10504,8e-05,14.15049]
[1777657677145,30.99,78426.48,66.0,-0.10518,8e-05,14.1639]
[1777657682181,30.99,78415.54,66.0,-0.10601,8e-05,14.24236]
[1777657687216,30.99,78413.51,66.0,-0.10615,8e-05,14.25625]
[1777657692251,30.98,78420.23,66.0,-0.10564,8e-05,14.20723]
[1777657697286,30.98,78423.14,66.0,-0.10542,8e-05,14.18616]
[1777657702321,30.98,78423.72,66.0,-0.10537,8e-05,14.18196]
[1777657707356,30.98,78422.79,66.0,-0.10544,8e-05,14.18869]
[1777657712391,30.98,78423.3,66.0,-0.10538,8e-05,14.18162]
[1777657717426,30.98,78420.43,66.0,-0.1056,8e-05,14.20226]
[1777657722461,30.98,78419.77,66.0,-0.10565,8e-05,14.20703]
[1777657723932,30.98,78419.77,66.0,-0.10565,8e-05,14.20703]
[1777657728077,30.98,78415.05,66.0,-0.10601,8e-05,14.24098]
[1777657733539,30.98,78421.29,66.0,-0.10554,8e-05,14.19621]
[1777657738574,30.98,78414.84,66.0,-0.10603,8e-05,14.24271]
[1777657743608,30.98,78415.26,66.0,-0.10599,8e-05,14.2397]
[1777657746656,30.98,78415.7,66.0,-0.10596,8e-05,14.23657]
[1777657749882,30.98,78433.59,66.0,-0.10461,8e-05,14.10838]
[1777657754205,30.99,78434.77,66.0,-0.10453,8e-05,14.10058]
[1777657755035,30.99,78435.75,66.0,-0.10446,8e-05,14.09378]
[1777657758286,30.99,78435.25,66.0,-0.1045,8e-05,14.098]
[1777657758439,30.99,78435.92,66.0,-0.10445,8e-05,14.09341]
[1777657761100,30.99,78438.21,66.0,-0.10428,8e-05,14.07663]
[1777657761199,30.99,78439.75,66.0,-0.10416,7e-05,14.06544]
[1777657766969,30.99,78440.95,66.0,-0.10408,7e-05,14.05807]
[1777657767042,30.99,78440.95,66.0,-0.10408,7e-05,14.05807]
[1777657767048,30.99,78441.86,66.0,-0.10402,7e-05,14.05179]
[1777657770658,30.99,78448.57,66.0,-0.10351,7e-05,14.00342]
[1777657771689,30.99,78448.13,66.0,-0.10352,7e-05,14.00301]
[1777657771879,30.99,78448.13,66.0,-0.10352,7e-05,14.00301]
[1777657773805,30.99,78455.19,66.0,-0.103,7e-05,13.95239]
[1777657773859,30.99,78455.19,66.0,-0.103,7e-05,13.95239]
[1777657774420,30.99,78455.19,66.0,-0.103,7e-05,13.95239]
[1777657775176,30.99,78462.48,66.0,-0.10245,7e-05,13.90033]
[1777657775593,30.99,78462.71,66.0,-0.10244,7e-05,13.89862]
[1777657776328,30.99,78462.71,66.0,-0.10244,7e-05,13.89862]
[1777657781876,30.99,78455.94,66.0,-0.10293,7e-05,13.94586]
[1777657786738,30.99,78457.92,66.0,-0.10277,7e-05,13.93105]
[1777657787287,30.98,78458.72,66.0,-0.10271,7e-05,13.92518]
[1777657792953,30.98,78457.72,66.0,-0.10276,7e-05,13.92973]
[1777657797595,30.98,78457.86,66.0,-0.10273,7e-05,13.92694]
[1777657803029,30.97,78456.87,66.0,-0.10278,7e-05,13.93124]
[1777657808064,30.97,78456.33,66.0,-0.10279,7e-05,13.93268]
[1777657808555,30.97,78456.33,66.0,-0.10279,7e-05,13.93268]
[1777657808981,30.97,78456.33,66.0,-0.10279,7e-05,13.93268]
[1777657809071,30.97,78454.84,66.0,-0.1029,7e-05,13.94283]
[1777657814106,30.97,78451.55,66.0,-0.10314,7e-05,13.96566]
[1777657819141,30.97,78451.44,66.0,-0.10314,7e-05,13.96566]
[1777657821822,30.97,78451.84,66.0,-0.1031,7e-05,13.96252]
[1777657822161,30.97,78457.56,66.0,-0.10268,7e-05,13.92152]
[1777657822934,30.97,78457.56,66.0,-0.10268,7e-05,13.92152]
[1777657828205,30.96,78448.68,66.0,-0.10331,7e-05,13.98184]
[1777657829658,30.96,78448.44,66.0,-0.10332,7e-05,13.98299]
[1777657835254,30.96,78447.43,66.0,-0.10334,7e-05,13.98332]
[1777657840290,30.95,78449.8,66.0,-0.10313,7e-05,13.9636]
[1777657845325,30.95,78447.54,66.0,-0.10327,7e-05,13.97703]
[1777657850360,30.95,78447.28,66.0,-0.10326,7e-05,13.97608]
[1777657851600,30.95,78446.57,66.0,-0.10331,7e-05,13.9806]
[1777657857409,30.94,78447.95,66.0,-0.10318,7e-05,13.96753]
[1777657860215,30.94,78447.61,66.0,-0.10319,7e-05,13.96898]
[1777657865465,30.93,78446.32,66.0,-0.10326,7e-05,13.97518]
[1777657866424,30.93,78446.32,66.0,-0.10326,7e-05,13.97518]
[1777657866472,30.93,78446.31,66.0,-0.10325,7e-05,13.97476]
[1777657868046,30.93,78446.0,66.0,-0.10328,7e-05,13.97689]
[1777657868486,30.93,78451.08,66.0,-0.1029,7e-05,13.94045]
[1777657870268,30.93,78457.18,66.0,-0.10244,7e-05,13.89641]
[1777657870276,30.93,78457.18,66.0,-0.10244,7e-05,13.89641]
[1777657872018,30.93,78466.47,66.0,-0.10174,7e-05,13.82935]
[1777657876629,30.93,78468.86,66.0,-0.10155,7e-05,13.81089]
[1777657882583,30.93,78469.43,66.0,-0.10149,7e-05,13.80527]
[1777657883444,30.93,78469.43,66.0,-0.10149,7e-05,13.80527]
[1777657886644,30.93,78468.22,66.0,-0.10157,7e-05,13.81298]
[1777657888133,30.93,78459.58,66.0,-0.10221,7e-05,13.8744]
[1777657888435,30.93,78459.58,66.0,-0.10221,7e-05,13.8744]
[1777657888627,30.93,78451.97,66.0,-0.10277,7e-05,13.9285]
[1777657889599,30.93,78451.97,66.0,-0.10277,7e-05,13.9285]
[1777657890114,30.93,78451.97,66.0,-0.10277,7e-05,13.92854]
[1777657893458,30.93,78438.96,66.0,-0.10372,7e-05,14.01793]
[1777657893640,30.93,78438.93,66.0,-0.10372,7e-05,14.01796]
[1777657896906,30.93,78437.21,66.0,-0.10385,7e-05,14.03054]
[1777657902724,30.93,78439.09,66.0,-0.10373,7e-05,14.01862]
[1777657906506,30.93,78443.29,66.0,-0.10342,7e-05,13.98901]
[1777657912615,30.93,78442.87,66.0,-0.10347,7e-05,13.9938]
[1777657912718,30.93,78443.26,66.0,-0.10344,7e-05,13.9913]
[1777657912821,30.93,78443.26,66.0,-0.10344,7e-05,13.9913]
[1777657912926,30.93,78450.71,66.0,-0.10289,7e-05,13.93829]
[1777657914331,30.93,78450.71,66.0,-0.10289,7e-05,13.93829]
[1777657915057,30.93,78460.81,66.0,-0.10214,7e-05,13.86611]
[1777657916831,30.93,78459.41,66.0,-0.10224,7e-05,13.87612]
[1777657918464,30.93,78459.63,66.0,-0.10223,7e-05,13.87461]
[1777657918561,30.93,78464.27,66.0,-0.10188,7e-05,13.84145]
[1777657919451,30.93,78464.27,66.0,-0.10188,7e-05,13.84145]
[1777657919833,30.93,78466.64,66.0,-0.1017,7e-05,13.82428]
[1777657921349,30.93,78472.5,66.0,-0.10127,7e-05,13.78228]
[1777657922694,30.93,78478.48,66.0,-0.10083,7e-05,13.7394]
[1777657923793,30.93,78480.87,66.0,-0.10065,7e-05,13.72229]
[1777657929037,30.93,78494.91,66.0,-0.09962,7e-05,13.62248]
[1777657935017,30.93,78495.33,66.0,-0.0996,7e-05,13.62021]
[1777657940234,30.93,78498.52,66.0,-0.09937,7e-05,13.59808]
[1777657945262,30.93,78496.52,66.0,-0.09953,7e-05,13.6132]
[1777657951133,30.93,78493.74,66.0,-0.09972,7e-05,13.63034]
[1777657954156,30.94,78507.73,66.0,-0.09871,7e-05,13.53187]
[1777657959190,30.94,78504.83,66.0,-0.09893,7e-05,13.55364]
[1777657964226,30.94,78508.04,66.0,-0.09871,7e-05,13.53219]
[1777657965038,30.94,78508.04,66.0,-0.09871,7e-05,13.53219]
[1777657970268,30.94,78507.47,66.0,-0.09877,7e-05,13.53763]
[1777657974306,30.94,78486.46,66.0,-0.1003,7e-05,13.68747]
[1777657979599,30.94,78481.96,66.0,-0.10063,7e-05,13.71942]
[1777657984070,30.94,78472.66,66.0,-0.10131,7e-05,13.78528]
[1777657984075,30.94,78472.66,66.0,-0.10131,7e-05,13.78528]
[1777657989411,30.94,78474.56,66.0,-0.10117,7e-05,13.77104]
[1777657994446,30.94,78470.9,66.0,-0.10143,7e-05,13.79633]
[1777657994996,30.94,78470.9,66.0,-0.10143,7e-05,13.79633]
[1777657995703,30.94,78470.9,66.0,-0.10143,7e-05,13.79633]
[1777657995800,30.94,78464.54,66.0,-0.1019,7e-05,13.84147]
[1777657996928,30.94,78476.37,66.0,-0.10102,7e-05,13.75694]
[1777657997467,30.94,78493.33,66.0,-0.09978,7e-05,13.63633]
[1777658001672,30.94,78517.87,66.0,-0.09801,7e-05,13.46308]
[1777658007552,30.94,78519.7,66.0,-0.0979,7e-05,13.45234]
[1777658012594,30.95,78525.8,66.0,-0.09746,7e-05,13.40771]
[1777658017629,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658017823,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658018183,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658018196,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658018471,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658018490,30.95,78543.97,66.0,-0.09619,7e-05,13.28224]
[1777658020124,30.95,78559.13,66.0,-0.09513,7e-05,13.17742]
[1777658020924,30.95,78559.28,66.0,-0.09513,7e-05,13.17715]
[1777658022253,30.95,78558.15,66.0,-0.09522,7e-05,13.18583]
[1777658024800,30.96,78541.61,66.0,-0.09641,7e-05,13.3039]
[1777658027699,30.96,78520.4,66.0,-0.09794,7e-05,13.45482]
[1777658032734,30.96,78511.85,66.0,-0.09857,7e-05,13.51667]
[1777658037769,30.96,78514.3,66.0,-0.0984,7e-05,13.50052]
[1777658042720,30.96,78493.53,66.0,-0.09991,7e-05,13.64829]
[1777658047738,30.96,78488.07,66.0,-0.10031,7e-05,13.68668]
[1777658049636,30.96,78490.96,66.0,-0.1001,7e-05,13.66618]
[1777658054889,30.96,78489.24,66.0,-0.10022,7e-05,13.67809]
[1777658055839,30.96,78489.24,66.0,-0.10022,7e-05,13.67809]
[1777658056755,30.96,78489.24,66.0,-0.10022,7e-05,13.67809]
[1777658058919,30.96,78504.69,66.0,-0.0991,7e-05,13.56871]
[1777658062820,30.96,78504.34,66.0,-0.09913,7e-05,13.57149]
[1777658070112,30.96,78506.19,66.0,-0.09901,7e-05,13.56011]
[1777658078364,30.97,78508.75,66.0,-0.09882,7e-05,13.5401]
[1777658084097,30.97,78513.42,66.0,-0.0985,7e-05,13.50878]
[1777658089132,30.97,78511.47,66.0,-0.09865,7e-05,13.52401]
[1777658094167,30.97,78512.25,66.0,-0.09861,7e-05,13.51995]
[1777658099202,30.98,78516.28,66.0,-0.09834,7e-05,13.49303]
[1777658104237,30.98,78519.8,66.0,-0.0981,7e-05,13.46996]
[1777658109271,30.98,78515.21,66.0,-0.09845,7e-05,13.50418]
[1777658114307,30.98,78516.54,66.0,-0.09837,7e-05,13.4965]
[1777658119342,30.99,78517.12,66.0,-0.09834,7e-05,13.49412]
[1777658124377,30.99,78516.75,66.0,-0.09839,7e-05,13.49846]
[1777658129412,30.99,78521.35,66.0,-0.09808,7e-05,13.46803]
[1777658134447,30.99,78515.83,66.0,-0.09847,7e-05,13.50523]
[1777658139625,31.0,78513.38,66.0,-0.09866,7e-05,13.52378]
[1777658145524,31.0,78506.01,66.0,-0.09921,7e-05,13.57779]
[1777658150573,31.0,78507.57,66.0,-0.09911,7e-05,13.56757]
[1777658155594,31.0,78508.54,66.0,-0.09905,7e-05,13.56189]
[1777658160630,31.0,78518.83,66.0,-0.09832,7e-05,13.49047]
[1777658165664,31.0,78518.85,66.0,-0.09833,7e-05,13.49173]
[1777658170700,31.01,78523.09,66.0,-0.09804,7e-05,13.46327]
[1777658175735,31.01,78536.83,66.0,-0.09708,7e-05,13.3686]
[1777658178617,31.01,78539.84,66.0,-0.09687,7e-05,13.34842]
[1777658179290,31.01,78540.65,66.0,-0.09682,7e-05,13.34323]
[1777658179763,31.01,78547.74,66.0,-0.09632,7e-05,13.29393]
[1777658182238,31.01,78551.34,66.0,-0.09607,7e-05,13.26912]
[1777658182784,31.01,78552.33,66.0,-0.096,7e-05,13.26241]
[1777658188826,31.02,78554.66,66.0,-0.09587,7e-05,13.24907]
[1777658193861,31.02,78557.58,66.0,-0.09567,7e-05,13.2278]
[1777658195212,31.02,78557.85,66.0,-0.09565,7e-05,13.22643]
[1777658199284,31.02,78559.19,66.0,-0.09558,7e-05,13.21912]
[1777658199914,31.02,78559.08,66.0,-0.09559,7e-05,13.22041]
[1777658201717,31.02,78558.8,66.0,-0.09562,7e-05,13.22259]
[1777658201928,31.03,78558.88,66.0,-0.09561,7e-05,13.22226]
[1777658205283,31.03,78566.29,66.0,-0.09511,7e-05,13.17208]
[1777658205313,31.03,78566.29,66.0,-0.09511,7e-05,13.17208]
[1777658205493,31.03,78566.29,66.0,-0.09511,7e-05,13.17208]
[1777658206860,31.03,78575.07,66.0,-0.0945,7e-05,13.11149]
[1777658206895,31.03,78575.07,66.0,-0.09451,7e-05,13.11207]
[1777658208193,31.03,78578.09,66.0,-0.0943,7e-05,13.09106]
[1777658208674,31.03,78578.09,66.0,-0.0943,7e-05,13.09106]
[1777658208738,31.03,78578.09,66.0,-0.0943,7e-05,13.09106]
[1777658208851,31.03,78578.09,66.0,-0.0943,7e-05,13.09106]
[1777658208852,31.03,78573.26,66.0,-0.09464,7e-05,13.12549]
[1777658209443,31.03,78573.26,66.0,-0.09464,7e-05,13.12549]
[1777658211725,31.03,78575.14,66.0,-0.09452,7e-05,13.11372]
[1777658211769,31.03,78574.53,66.0,-0.09457,7e-05,13.11863]
[1777658216896,31.03,78575.21,66.0,-0.09453,7e-05,13.11503]
[1777658223023,31.04,78575.85,66.0,-0.09452,7e-05,13.11322]
[1777658227597,31.04,78561.14,66.0,-0.09556,7e-05,13.21698]
[1777658234158,31.04,78567.64,66.0,-0.09512,7e-05,13.17383]
[1777658239193,31.04,78563.68,66.0,-0.09541,7e-05,13.20283]
[1777658244229,31.05,78565.3,66.0,-0.09531,7e-05,13.19277]
[1777658250271,31.05,78561.83,66.0,-0.09557,7e-05,13.21846]
[1777658251828,31.05,78561.83,66.0,-0.09557,7e-05,13.21846]
[1777658251978,31.05,78562.26,66.0,-0.09552,7e-05,13.21228]
[1777658252296,31.05,78562.26,66.0,-0.09552,7e-05,13.21228]
[1777658252301,31.05,78560.11,66.0,-0.09567,7e-05,13.2271]
[1777658254656,31.05,78559.92,66.0,-0.09569,7e-05,13.22865]
[1777658254671,31.05,78559.92,66.0,-0.09569,7e-05,13.22865]
[1777658254731,31.05,78561.46,66.0,-0.09558,7e-05,13.21813]
[1777658256214,31.05,78565.73,66.0,-0.09528,7e-05,13.18816]
[1777658261349,31.05,78568.39,66.0,-0.09509,7e-05,13.16893]
[1777658266399,31.05,78573.27,66.0,-0.09474,7e-05,13.13465]
[1777658266533,31.05,78573.27,66.0,-0.09474,7e-05,13.13465]
[1777658267379,31.05,78573.33,66.0,-0.09474,7e-05,13.13417]
[1777658273772,31.05,78575.39,66.0,-0.09459,7e-05,13.11961]
[1777658279938,31.05,78570.96,66.0,-0.0949,7e-05,13.15035]
[1777658285522,31.05,78571.13,66.0,-0.09488,7e-05,13.14891]
[1777658290558,31.05,78569.73,66.0,-0.09498,7e-05,13.15859]
[1777658295165,31.05,78577.33,66.0,-0.09445,7e-05,13.1057]
[1777658299429,31.05,78587.98,66.0,-0.09372,7e-05,13.03225]
[1777658304920,31.05,78587.07,66.0,-0.09379,7e-05,13.03931]
[1777658310159,31.05,78581.8,66.0,-0.09416,7e-05,13.07661]
[1777658310835,31.05,78581.8,66.0,-0.09416,7e-05,13.07661]
[1777658311053,31.05,78575.87,66.0,-0.09455,7e-05,13.1145]
[1777658311453,31.05,78575.87,66.0,-0.09455,7e-05,13.1145]
[1777658311828,31.05,78575.87,66.0,-0.09455,7e-05,13.1145]
[1777658311931,31.05,78575.87,66.0,-0.09455,7e-05,13.1145]
[1777658311956,31.05,78575.87,66.0,-0.09455,7e-05,13.1145]
[1777658312042,31.05,78558.42,66.0,-0.09578,7e-05,13.23684]
[1777658313910,31.05,78550.46,66.0,-0.09635,7e-05,13.29312]
[1777658314308,31.05,78550.25,66.0,-0.09637,7e-05,13.29515]
[1777658315093,31.05,78550.11,66.0,-0.09638,7e-05,13.29668]
[1777658315430,31.05,78550.11,66.0,-0.09638,7e-05,13.29668]
[1777658317311,31.05,78550.31,66.0,-0.09638,7e-05,13.29625]
[1777658317318,31.05,78550.31,66.0,-0.09638,7e-05,13.29625]
[1777658320033,31.06,78544.32,66.0,-0.09681,7e-05,13.33895]
[1777658322162,31.06,78542.44,66.0,-0.09696,7e-05,13.35319]
[1777658322185,31.06,78542.44,66.0,-0.09696,7e-05,13.35319]
[1777658322786,31.06,78547.37,66.0,-0.09661,7e-05,13.31898]
[1777658324109,31.06,78547.55,66.0,-0.0966,7e-05,13.31767]
[1777658324477,31.06,78547.55,66.0,-0.0966,7e-05,13.31767]
[1777658326815,31.06,78562.19,66.0,-0.09556,7e-05,13.21532]
[1777658331747,31.06,78562.55,66.0,-0.09554,7e-05,13.21318]
[1777658331850,31.06,78562.58,66.0,-0.09554,7e-05,13.21306]
[1777658333788,31.06,78563.9,66.0,-0.09545,7e-05,13.20366]
[1777658335764,31.06,78559.21,66.0,-0.09577,7e-05,13.23598]
[1777658335877,31.06,78553.73,66.0,-0.09616,7e-05,13.27404]
[1777658336731,31.06,78553.73,66.0,-0.09616,7e-05,13.27404]
[1777658336885,31.06,78550.84,66.0,-0.09636,7e-05,13.29439]
[1777658341921,31.06,78546.49,66.0,-0.09669,7e-05,13.3266]
[1777658346956,31.06,78541.53,66.0,-0.09705,7e-05,13.36287]
[1777658347206,31.06,78541.53,66.0,-0.09705,7e-05,13.36287]
[1777658347963,31.06,78542.1,66.0,-0.09701,7e-05,13.35914]
[1777658352998,31.06,78546.4,66.0,-0.09671,7e-05,13.32905]
[1777658358032,31.06,78548.24,66.0,-0.09658,7e-05,13.31643]
[1777658363068,31.06,78546.78,66.0,-0.09669,7e-05,13.32692]
[1777658364759,31.06,78545.81,66.0,-0.09676,7e-05,13.33374]
[1777658365082,31.06,78547.32,66.0,-0.09665,7e-05,13.3232]
[1777658370116,31.07,78549.83,66.0,-0.09649,7e-05,13.30716]
[1777658371771,31.07,78551.21,66.0,-0.09637,7e-05,13.29442]
[1777658371800,31.07,78551.21,66.0,-0.09638,7e-05,13.29476]
[1777658372652,31.07,78551.21,66.0,-0.09638,7e-05,13.29476]
[1777658372743,31.07,78553.19,66.0,-0.09624,7e-05,13.28099]
[1777658374713,31.07,78556.99,66.0,-0.09597,7e-05,13.25412]
[1777658379694,31.06,78558.06,66.0,-0.09588,7e-05,13.24557]
[1777658379957,31.06,78558.06,66.0,-0.09588,7e-05,13.24557]
[1777658385222,31.06,78555.12,66.0,-0.09607,7e-05,13.2641]
[1777658390516,31.06,78554.66,66.0,-0.09608,7e-05,13.26573]
[1777658390598,31.06,78554.66,66.0,-0.09608,7e-05,13.26541]
[1777658396299,31.06,78553.75,66.0,-0.09615,7e-05,13.27237]
[1777658400605,31.06,78550.23,66.0,-0.0964,7e-05,13.29714]
[1777658400669,31.06,78550.95,66.0,-0.09635,7e-05,13.29214]
[1777658402341,31.06,78570.55,66.0,-0.09497,7e-05,13.15473]
[1777658404827,31.06,78571.15,66.0,-0.09492,7e-05,13.15039]
[1777658410397,31.06,78570.56,66.0,-0.09495,7e-05,13.15343]
[1777658415432,31.06,78571.73,66.0,-0.09486,7e-05,13.14441]
[1777658416607,31.06,78571.73,66.0,-0.09486,7e-05,13.14441]
[1777658422990,31.05,78571.0,66.0,-0.09491,7e-05,13.14848]
[1777658428414,31.05,78563.28,66.0,-0.09543,7e-05,13.20099]
[1777658428845,31.05,78563.28,66.0,-0.09543,7e-05,13.20099]
[1777658428928,31.05,78562.25,66.0,-0.0955,7e-05,13.20792]
[1777658429661,31.05,78562.25,66.0,-0.0955,7e-05,13.20792]
[1777658429690,31.05,78561.51,66.0,-0.09556,7e-05,13.21325]
[1777658435572,31.05,78572.16,66.0,-0.09478,7e-05,13.13465]
[1777658440606,31.05,78571.17,66.0,-0.09484,7e-05,13.14102]
[1777658444464,31.05,78571.58,66.0,-0.09481,7e-05,13.13789]
[1777658444486,31.05,78571.58,66.0,-0.09481,7e-05,13.13789]
[1777658449670,31.05,78582.99,66.0,-0.09402,7e-05,13.05847]
[1777658454774,31.05,78577.38,66.0,-0.09441,7e-05,13.09758]
[1777658455055,31.05,78577.38,66.0,-0.09441,7e-05,13.09758]
[1777658455842,31.05,78576.05,66.0,-0.0945,7e-05,13.10682]
[1777658456054,31.05,78558.3,66.0,-0.09574,7e-05,13.2305]
[1777658458731,31.05,78551.92,66.0,-0.09619,7e-05,13.27464]
[1777658458733,31.05,78548.13,66.0,-0.09645,7e-05,13.30089]
[1777658460801,31.05,78546.51,66.0,-0.09657,7e-05,13.31234]
[1777658460809,31.05,78546.51,66.0,-0.09657,7e-05,13.31234]
[1777658461105,31.05,78546.38,66.0,-0.09658,7e-05,13.31335]
[1777658464412,31.05,78547.01,66.0,-0.09653,7e-05,13.30798]
[1777658464513,31.05,78547.01,66.0,-0.09653,7e-05,13.30798]
[1777658464908,31.05,78547.01,66.0,-0.09653,7e-05,13.30798]
[1777658464959,31.05,78542.25,66.0,-0.09686,7e-05,13.34099]
[1777658465563,31.05,78542.25,66.0,-0.09686,7e-05,13.34099]
[1777658465924,31.05,78542.25,66.0,-0.09686,7e-05,13.34099]
[1777658466164,31.05,78542.25,66.0,-0.09686,7e-05,13.34099]
[1777658465980,31.05,78536.0,66.0,-0.0973,7e-05,13.38472]
[1777658467397,31.05,78534.83,66.0,-0.09739,7e-05,13.39319]
[1777658471743,31.05,78532.9,66.0,-0.09754,7e-05,13.40761]
[1777658471824,31.05,78532.05,66.0,-0.0976,7e-05,13.41378]
[1777658474111,31.05,78532.22,66.0,-0.09759,7e-05,13.41251]
[1777658475028,31.05,78532.23,66.0,-0.09758,7e-05,13.41236]
[1777658475282,31.05,78532.56,66.0,-0.09756,7e-05,13.40996]
[1777658477052,31.05,78532.55,66.0,-0.09756,7e-05,13.40995]
[1777658477356,31.05,78527.51,66.0,-0.09792,7e-05,13.44527]
[1777658481784,31.05,78515.56,66.0,-0.09877,7e-05,13.5285]
[1777658481904,31.05,78513.4,66.0,-0.09892,7e-05,13.54343]
[1777658485175,31.05,78515.95,66.0,-0.09874,7e-05,13.5254]
[1777658486308,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658486456,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658486493,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658486525,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658486735,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658487164,31.05,78511.46,66.0,-0.09906,7e-05,13.55711]
[1777658487249,31.05,78504.81,66.0,-0.09954,7e-05,13.60408]
[1777658487266,31.05,78504.81,66.0,-0.09954,7e-05,13.60408]
[1777658487557,31.05,78504.81,66.0,-0.09954,7e-05,13.60408]
[1777658487709,31.05,78504.81,66.0,-0.09954,7e-05,13.60408]
[1777658490046,31.05,78499.16,66.0,-0.09996,7e-05,13.64442]
[1777658490697,31.05,78502.13,66.0,-0.09974,7e-05,13.6236]
[1777658491739,31.05,78503.6,66.0,-0.09964,7e-05,13.61342]
[1777658491973,31.05,78500.91,66.0,-0.09981,7e-05,13.6292]
[1777658495534,31.05,78500.01,66.0,-0.09988,7e-05,13.6353]
[1777658495556,31.05,78500.01,66.0,-0.09988,7e-05,13.6353]
[1777658495804,31.05,78500.01,66.0,-0.09988,7e-05,13.6353]
[1777658495990,31.05,78500.01,66.0,-0.09988,7e-05,13.6353]
[1777658496150,31.05,78500.01,66.0,-0.09988,7e-05,13.6353]
[1777658496173,31.05,78491.01,66.0,-0.10053,7e-05,13.69887]
[1777658496453,31.05,78491.01,66.0,-0.10053,7e-05,13.69887]
[1777658496910,31.05,78491.01,66.0,-0.10053,7e-05,13.69887]
[1777658497176,31.05,78483.04,66.0,-0.10111,7e-05,13.75542]
[1777658498255,31.05,78483.04,66.0,-0.10111,7e-05,13.75542]
[1777658498454,31.05,78482.56,66.0,-0.10115,7e-05,13.75854]
[1777658499023,31.05,78478.19,66.0,-0.10146,7e-05,13.78926]
[1777658499339,31.05,78478.19,66.0,-0.10146,7e-05,13.78926]
[1777658499747,31.05,78478.19,66.0,-0.10146,7e-05,13.78926]
[1777658505065,31.05,78476.91,66.0,-0.10155,7e-05,13.79793]
[1777658510226,31.05,78476.25,66.0,-0.1016,7e-05,13.80237]
[1777658513421,31.05,78480.22,66.0,-0.10131,7e-05,13.77399]
[1777658513868,31.05,78480.22,66.0,-0.10131,7e-05,13.77399]
[1777658519163,31.05,78473.62,66.0,-0.10179,7e-05,13.82083]
[1777658524197,31.05,78478.81,66.0,-0.10141,7e-05,13.78361]
[1777658527126,31.05,78475.17,66.0,-0.10167,7e-05,13.80944]
[1777658527550,31.05,78471.05,66.0,-0.10198,7e-05,13.83868]
[1777658527580,31.05,78471.05,66.0,-0.10198,7e-05,13.83868]
[1777658529467,31.05,78469.5,66.0,-0.10209,7e-05,13.84961]
[1777658530227,31.05,78469.5,66.0,-0.10209,7e-05,13.84961]
[1777658534364,31.05,78473.19,66.0,-0.10182,7e-05,13.82318]
[1777658538296,31.05,78474.5,66.0,-0.10172,7e-05,13.81377]
[1777658543332,31.05,78474.92,66.0,-0.10169,7e-05,13.81078]
[1777658548365,31.05,78475.85,66.0,-0.10162,7e-05,13.80415]
[1777658550677,31.05,78475.44,66.0,-0.10165,7e-05,13.80706]
[1777658554169,31.05,78463.54,66.0,-0.10251,7e-05,13.8882]
[1777658554180,31.05,78463.54,66.0,-0.10251,7e-05,13.8882]
[1777658554257,31.04,78468.65,66.0,-0.10213,7e-05,13.85162]
[1777658556057,31.04,78478.75,66.0,-0.10138,7e-05,13.77953]
[1777658557393,31.04,78495.6,66.0,-0.10014,7e-05,13.65981]
[1777658566512,31.04,78490.01,66.0,-0.10054,7e-05,13.69863]
[1777658570541,31.04,78474.65,66.0,-0.10166,7e-05,13.80684]
[1777658571547,31.04,78491.48,66.0,-0.10043,7e-05,13.6872]
[1777658573200,31.04,78491.48,66.0,-0.10043,7e-05,13.6872]
[1777658574822,31.04,78494.14,66.0,-0.10023,7e-05,13.66817]
[1777658580252,31.04,78493.62,66.0,-0.10026,7e-05,13.67134]
[1777658586539,31.04,78506.34,66.0,-0.09933,7e-05,13.58098]
[1777658587777,31.04,78507.45,66.0,-0.09925,7e-05,13.57316]
[1777658588277,31.04,78507.45,66.0,-0.09925,7e-05,13.57316]
[1777658588443,31.04,78506.73,66.0,-0.09931,7e-05,13.57827]
[1777658588667,31.04,78507.03,66.0,-0.09928,7e-05,13.57605]
[1777658591427,31.04,78507.95,66.0,-0.09921,7e-05,13.56918]
[1777658591746,31.04,78508.74,66.0,-0.09915,7e-05,13.56324]
[1777658591973,31.04,78508.74,66.0,-0.09915,7e-05,13.56324]
[1777658592288,31.04,78508.74,66.0,-0.09915,7e-05,13.56324]
[1777658592329,31.04,78524.25,66.0,-0.09803,7e-05,13.45362]
[1777658592828,31.04,78524.25,66.0,-0.09803,7e-05,13.45362]
[1777658593305,31.04,78524.25,66.0,-0.09803,7e-05,13.45362]
[1777658598737,31.03,78531.15,66.0,-0.0975,7e-05,13.40139]
[1777658603772,31.03,78530.52,66.0,-0.09752,7e-05,13.40332]
[1777658608807,31.03,78527.15,66.0,-0.09774,7e-05,13.42459]
[1777658613842,31.02,78534.98,66.0,-0.09714,7e-05,13.36386]
[1777658616089,31.02,78536.15,66.0,-0.09705,7e-05,13.35526]
[1777658621898,31.02,78537.85,66.0,-0.0969,7e-05,13.34066]
[1777658626933,31.02,78537.71,66.0,-0.09689,7e-05,13.33972]
[1777658631968,31.01,78532.65,66.0,-0.09724,7e-05,13.37338]
[1777658637003,31.01,78529.36,66.0,-0.09745,7e-05,13.39455]
[1777658642040,31.01,78530.18,66.0,-0.09737,7e-05,13.38685]
[1777658647075,31.0,78530.74,66.0,-0.09732,7e-05,13.38112]
[1777658652111,31.0,78530.33,66.0,-0.09733,7e-05,13.38223]
[1777658657146,31.0,78529.09,66.0,-0.0974,7e-05,13.38911]
[1777658662181,31.0,78521.67,66.0,-0.09791,7e-05,13.43936]
[1777658667344,30.99,78523.91,66.0,-0.09773,7e-05,13.42186]
[1777658673265,30.99,78532.22,66.0,-0.09709,7e-05,13.35736]
[1777658677299,30.99,78542.64,66.0,-0.09634,7e-05,13.28344]
[1777658682162,30.99,78553.31,66.0,-0.09558,7e-05,13.20798]
[1777658685910,30.99,78551.47,66.0,-0.09571,7e-05,13.22049]
[1777658691392,30.99,78546.65,66.0,-0.09604,7e-05,13.25366]
[1777658696427,30.99,78545.58,66.0,-0.09611,7e-05,13.26045]
[1777658701462,30.99,78542.56,66.0,-0.09632,7e-05,13.28092]
[1777658701801,30.99,78542.56,66.0,-0.09632,7e-05,13.28092]
[1777658701835,30.99,78542.56,66.0,-0.09632,7e-05,13.28078]
[1777658704774,30.99,78542.16,66.0,-0.09635,7e-05,13.28371]
[1777658704873,30.99,78542.16,66.0,-0.09635,7e-05,13.28371]
[1777658705490,30.99,78527.23,66.0,-0.09741,7e-05,13.38874]
[1777658706483,30.99,78527.23,66.0,-0.09741,7e-05,13.38874]
[1777658706497,30.99,78521.68,66.0,-0.09781,7e-05,13.42788]
[1777658709928,30.99,78516.14,66.0,-0.09821,7e-05,13.46712]
[1777658709987,30.99,78516.14,66.0,-0.09821,7e-05,13.46712]
[1777658710099,30.99,78516.14,66.0,-0.09821,7e-05,13.46712]
[1777658711729,30.99,78501.64,66.0,-0.09926,7e-05,13.57025]
[1777658712972,30.99,78501.64,66.0,-0.09926,7e-05,13.57025]
[1777658713027,30.99,78501.64,66.0,-0.09926,7e-05,13.57025]
[1777658713034,30.99,78501.64,66.0,-0.09926,7e-05,13.57025]
[1777658713072,30.99,78501.75,66.0,-0.09925,7e-05,13.56951]
[1777658714045,30.99,78501.75,66.0,-0.09925,7e-05,13.56951]
[1777658714075,30.99,78502.98,66.0,-0.09916,7e-05,13.56043]
[1777658715848,30.99,78508.33,66.0,-0.09877,7e-05,13.52264]
[1777658716613,30.98,78516.98,66.0,-0.09814,7e-05,13.46036]
[1777658717170,30.98,78516.98,66.0,-0.09814,7e-05,13.46036]
[1777658717792,30.98,78526.86,66.0,-0.09743,7e-05,13.39028]
[1777658723409,30.98,78538.18,66.0,-0.0966,7e-05,13.30915]
[1777658728652,30.98,78535.51,66.0,-0.09677,7e-05,13.32556]
[1777658733687,30.98,78540.54,66.0,-0.09638,7e-05,13.28526]
[1777658738722,30.97,78546.75,66.0,-0.09592,7e-05,13.24028]
[1777658743757,30.97,78542.6,66.0,-0.0962,7e-05,13.2681]
[1777658748937,30.97,78542.5,66.0,-0.0962,7e-05,13.26769]
[1777658754072,30.97,78539.33,66.0,-0.09641,7e-05,13.28841]
[1777658754521,30.97,78539.33,66.0,-0.09641,7e-05,13.28841]
[1777658754442,30.97,78553.59,66.0,-0.0954,7e-05,13.1882]
[1777658754925,30.97,78553.59,66.0,-0.0954,7e-05,13.1882]
[1777658755177,30.97,78577.32,66.0,-0.09374,7e-05,13.0225]
[1777658755742,30.97,78577.32,66.0,-0.09374,7e-05,13.0225]
[1777658756136,30.97,78577.32,66.0,-0.09374,7e-05,13.0225]
[1777658756447,30.97,78577.32,66.0,-0.09374,7e-05,13.0225]
[1777658756467,30.97,78579.4,66.0,-0.09359,7e-05,13.00812]
[1777658756757,30.97,78579.4,66.0,-0.09359,7e-05,13.00812]
[1777658758597,30.97,78579.64,66.0,-0.09357,7e-05,13.00555]
[1777658758863,30.97,78579.86,66.0,-0.09355,7e-05,13.00357]
[1777658760072,30.97,78579.86,66.0,-0.09355,7e-05,13.00357]
[1777658762208,30.97,78577.38,66.0,-0.09372,7e-05,13.02093]
[1777658762270,30.97,78577.38,66.0,-0.09372,7e-05,13.02093]
[1777658762501,30.97,78577.38,66.0,-0.09372,7e-05,13.02093]
[1777658762612,30.97,78577.38,66.0,-0.09372,7e-05,13.02093]
[1777658762680,30.97,78577.38,66.0,-0.09372,7e-05,13.02093]
[1777658762363,30.97,78576.21,66.0,-0.09381,7e-05,13.02917]
[1777658763269,30.97,78596.52,66.0,-0.0924,7e-05,12.88768]
[1777658764897,30.97,78599.46,66.0,-0.0922,7e-05,12.8675]
[1777658766382,30.97,78598.0,66.0,-0.0923,7e-05,12.87783]
[1777658766748,30.97,78597.88,66.0,-0.09231,7e-05,12.87886]
[1777658769122,30.97,78597.73,66.0,-0.09232,7e-05,12.8803]
[1777658771235,30.97,78586.31,66.0,-0.09311,7e-05,12.95988]
[1777658773330,30.97,78570.44,66.0,-0.09422,7e-05,13.07049]
[1777658779076,30.97,78564.32,66.0,-0.09465,7e-05,13.11331]
[1777658786563,30.97,78553.04,66.0,-0.09543,7e-05,13.19176]
[1777658792095,30.97,78551.44,66.0,-0.09552,7e-05,13.19897]
[1777658797130,30.97,78551.6,66.0,-0.0955,7e-05,13.19726]
[1777658802165,30.97,78557.03,66.0,-0.09512,7e-05,13.15907]
[1777658807200,30.97,78558.77,66.0,-0.095,7e-05,13.14688]
[1777658812235,30.97,78563.32,66.0,-0.09468,7e-05,13.11517]
[1777658817270,30.97,78563.52,66.0,-0.09467,7e-05,13.11405]
[1777658822305,30.97,78561.51,66.0,-0.09481,7e-05,13.1283]
[1777658827340,30.97,78549.39,66.0,-0.09566,7e-05,13.21321]
[1777658832375,30.97,78546.9,66.0,-0.09584,7e-05,13.23017]
[1777658833464,30.97,78546.9,66.0,-0.09584,7e-05,13.23017]
[1777658834209,30.97,78540.29,66.0,-0.0963,7e-05,13.27639]
[1777658834390,30.97,78522.9,66.0,-0.09754,7e-05,13.39841]
[1777658834942,30.97,78522.9,66.0,-0.09754,7e-05,13.39841]
[1777658834962,30.97,78522.9,66.0,-0.09754,7e-05,13.39841]
[1777658835479,30.97,78514.43,66.0,-0.09815,7e-05,13.45814]
[1777658840290,30.96,78507.63,66.0,-0.09862,7e-05,13.50413]
[1777658840383,30.96,78507.63,66.0,-0.09862,7e-05,13.50413]
[1777658840432,30.96,78505.42,66.0,-0.09877,7e-05,13.51919]
[1777658840642,30.96,78505.42,66.0,-0.09877,7e-05,13.51919]
[1777658842697,30.96,78506.78,66.0,-0.09867,7e-05,13.50896]
[1777658843453,30.96,78512.2,66.0,-0.09827,7e-05,13.47038]
[1777658848489,30.96,78519.28,66.0,-0.09774,7e-05,13.41815]
[1777658853481,30.96,78518.05,66.0,-0.09779,7e-05,13.42152]
[1777658859568,30.95,78504.67,66.0,-0.09872,7e-05,13.51224]
[1777658863588,30.95,78502.71,66.0,-0.09884,7e-05,13.52425]
[1777658868629,30.94,78503.64,66.0,-0.09873,7e-05,13.5139]
[1777658873664,30.94,78505.31,66.0,-0.09858,7e-05,13.49901]
[1777658878699,30.93,78494.5,66.0,-0.09933,7e-05,13.57228]
[1777658880521,30.93,78494.5,66.0,-0.09933,7e-05,13.57228]
[1777658886153,30.93,78499.27,66.0,-0.09894,7e-05,13.53342]
[1777658889922,30.92,78514.02,66.0,-0.09784,7e-05,13.42606]
[1777658895819,30.92,78517.87,66.0,-0.09754,7e-05,13.39592]
[1777658900853,30.91,78517.27,66.0,-0.09756,7e-05,13.39785]
[1777658905889,30.91,78516.48,66.0,-0.09759,7e-05,13.40116]
[1777658910926,30.91,78518.84,66.0,-0.0974,7e-05,13.38238]
[1777658916965,30.9,78519.68,66.0,-0.09729,7e-05,13.3706]
[1777658922001,30.9,78514.67,66.0,-0.09763,7e-05,13.40395]
[1777658927036,30.9,78513.14,66.0,-0.09772,7e-05,13.41249]
[1777658932071,30.9,78514.68,66.0,-0.09759,7e-05,13.39936]
[1777658935272,30.89,78513.1,66.0,-0.09769,7e-05,13.40964]
[1777658941134,30.89,78528.49,66.0,-0.09657,7e-05,13.29884]
[1777658946169,30.89,78527.54,66.0,-0.09662,7e-05,13.30428]
[1777658951210,30.89,78532.68,66.0,-0.09625,7e-05,13.26721]
[1777658951552,30.89,78532.68,66.0,-0.09625,7e-05,13.26721]
[1777658952554,30.89,78534.01,66.0,-0.09615,7e-05,13.25767]
[1777658953586,30.89,78534.17,66.0,-0.09614,7e-05,13.25638]
[1777658955069,30.89,78531.83,66.0,-0.0963,7e-05,13.27249]
[1777658960268,30.88,78523.61,66.0,-0.09688,7e-05,13.32893]
[1777658965303,30.88,78524.36,66.0,-0.09681,7e-05,13.32229]
[1777658970338,30.88,78521.15,66.0,-0.09702,7e-05,13.34351]
[1777658971063,30.88,78521.15,66.0,-0.09702,7e-05,13.34351]
[1777658972994,30.88,78520.94,66.0,-0.09701,7e-05,13.34093]
[1777658978027,30.88,78520.8,66.0,-0.097,7e-05,13.34001]
[1777658978110,30.88,78520.8,66.0,-0.097,7e-05,13.34001]
[1777658983429,30.88,78522.74,66.0,-0.09685,7e-05,13.32463]
[1777658988463,30.87,78518.29,66.0,-0.09715,7e-05,13.35443]
[1777658993499,30.87,78510.96,66.0,-0.09766,7e-05,13.40442]
[1777658994877,30.87,78502.92,66.0,-0.09823,7e-05,13.46085]
[1777658994964,30.87,78502.92,66.0,-0.09823,7e-05,13.46085]
[1777658995513,30.87,78498.21,66.0,-0.09857,7e-05,13.49368]
[1777658998957,30.87,78501.96,66.0,-0.09829,7e-05,13.46625]
[1777659001776,30.87,78502.35,66.0,-0.09826,7e-05,13.46297]
[1777659002562,30.87,78501.26,66.0,-0.09833,7e-05,13.47015]
[1777659007596,30.86,78499.31,66.0,-0.09844,7e-05,13.48112]
[1777659012632,30.86,78508.39,66.0,-0.09776,7e-05,13.41398]
[1777659017667,30.86,78515.08,66.0,-0.09725,7e-05,13.36448]
[1777659022702,30.85,78512.01,66.0,-0.09745,7e-05,13.38414]
[1777659023046,30.85,78512.01,66.0,-0.09745,7e-05,13.38414]
[1777659023722,30.85,78512.01,66.0,-0.09745,7e-05,13.38414]
[1777659025370,30.85,78512.56,66.0,-0.09741,7e-05,13.37943]
[1777659030758,30.85,78516.81,66.0,-0.09708,7e-05,13.34733]
[1777659035779,30.85,78514.57,66.0,-0.09721,7e-05,13.3583]
[1777659040828,30.84,78509.13,66.0,-0.09757,7e-05,13.39435]
[1777659043455,30.84,78509.53,66.0,-0.09754,7e-05,13.3911]
[1777659049524,30.84,78504.37,66.0,-0.09789,7e-05,13.42487]
[1777659054928,30.83,78510.94,66.0,-0.09738,7e-05,13.37501]
[1777659060055,30.83,78507.74,66.0,-0.09759,7e-05,13.3955]
[1777659066176,30.83,78514.8,66.0,-0.09706,7e-05,13.34308]
[1777659066185,30.83,78514.8,66.0,-0.09706,7e-05,13.34308]
[1777659070353,30.83,78513.14,66.0,-0.09716,7e-05,13.35343]
[1777659072030,30.82,78521.12,66.0,-0.09658,7e-05,13.29644]
[1777659072774,30.82,78521.12,66.0,-0.09658,7e-05,13.29644]
[1777659082117,30.82,78524.33,66.0,-0.09633,7e-05,13.27143]
[1777659084159,30.82,78522.87,66.0,-0.09643,7e-05,13.28151]
[1777659090028,30.82,78519.28,66.0,-0.09667,7e-05,13.30526]
[1777659092634,30.82,78512.72,66.0,-0.09712,7e-05,13.34761]
[1777659097508,30.82,78510.34,66.0,-0.09727,7e-05,13.36269]
[1777659103265,30.81,78510.82,66.0,-0.09721,7e-05,13.35685]
[1777659108301,30.81,78511.45,66.0,-0.09715,7e-05,13.35072]
[1777659113336,30.81,78517.08,66.0,-0.09673,7e-05,13.30949]
[1777659115628,30.81,78511.79,66.0,-0.09711,7e-05,13.3466]
[1777659121325,30.8,78506.29,66.0,-0.09748,7e-05,13.38333]
[1777659126426,30.8,78515.05,66.0,-0.09683,7e-05,13.31942]
[1777659131465,30.8,78512.69,66.0,-0.09699,7e-05,13.33476]
[1777659136500,30.8,78512.53,66.0,-0.09699,7e-05,13.33438]
[1777659141535,30.8,78501.72,66.0,-0.09775,7e-05,13.40948]
[1777659146570,30.79,78497.48,66.0,-0.09804,7e-05,13.43743]
[1777659151324,30.79,78502.53,66.0,-0.09765,7e-05,13.39981]
[1777659156454,30.79,78507.46,66.0,-0.09726,7e-05,13.35964]
[1777659159394,30.79,78501.74,66.0,-0.09766,7e-05,13.39898]
[1777659159663,30.79,78497.38,66.0,-0.09797,7e-05,13.42946]
[1777659161730,30.78,78494.86,66.0,-0.09815,7e-05,13.44713]
[1777659161831,30.78,78493.93,66.0,-0.09821,7e-05,13.4535]
[1777659163976,30.78,78494.06,66.0,-0.09819,7e-05,13.45152]
[1777659165481,30.78,78484.01,66.0,-0.09892,7e-05,13.52239]
[1777659170570,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659170833,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659170923,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659170981,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659170986,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659171106,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659171161,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659171209,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659171391,30.78,78486.02,66.0,-0.09875,7e-05,13.50564]
[1777659170929,30.78,78515.41,66.0,-0.09662,7e-05,13.29615]
[1777659171798,30.78,78515.41,66.0,-0.09662,7e-05,13.29615]
[1777659171915,30.78,78544.59,66.0,-0.09454,7e-05,13.08992]
[1777659172748,30.78,78544.59,66.0,-0.09454,7e-05,13.08992]
[1777659172771,30.78,78543.46,66.0,-0.09461,7e-05,13.09743]
[1777659173312,30.78,78543.46,66.0,-0.09461,7e-05,13.09743]
[1777659173778,30.78,78542.97,66.0,-0.09465,7e-05,13.10087]
[1777659174373,30.78,78542.97,66.0,-0.09465,7e-05,13.10087]
[1777659174839,30.77,78544.09,66.0,-0.09456,7e-05,13.09256]
[1777659180323,30.78,78550.8,66.0,-0.0941,7e-05,13.04581]
[1777659185862,30.78,78551.32,66.0,-0.09407,7e-05,13.04282]
[1777659190897,30.78,78551.42,66.0,-0.09406,7e-05,13.04264]
[1777659194448,30.78,78551.31,66.0,-0.09407,7e-05,13.04369]
[1777659194454,30.78,78551.31,66.0,-0.09407,7e-05,13.04369]
[1777659194602,30.78,78551.31,66.0,-0.09407,7e-05,13.04369]
[1777659194791,30.78,78551.31,66.0,-0.09407,7e-05,13.04369]
[1777659194853,30.78,78551.31,66.0,-0.09407,7e-05,13.04369]
[1777659195384,30.78,78554.34,66.0,-0.09386,7e-05,13.02255]
[1777659195747,30.78,78554.34,66.0,-0.09386,7e-05,13.02255]
[1777659196945,30.78,78559.81,66.0,-0.09348,7e-05,12.98435]
[1777659201974,30.78,78559.19,66.0,-0.09353,7e-05,12.98915]
[1777659207009,30.78,78562.5,66.0,-0.0933,7e-05,12.96643]
[1777659211409,30.78,78562.29,66.0,-0.09332,7e-05,12.96829]
[1777659212716,30.78,78562.3,66.0,-0.0933,7e-05,12.96508]
[1777659218090,30.78,78551.36,66.0,-0.09407,7e-05,13.0425]
[1777659219317,30.78,78551.36,66.0,-0.09407,7e-05,13.0425]
[1777659225139,30.78,78555.98,66.0,-0.09375,7e-05,13.01035]
[1777659228080,30.78,78550.25,66.0,-0.09416,7e-05,13.05062]
[1777659228100,30.78,78550.25,66.0,-0.09416,7e-05,13.05062]
[1777659228137,30.78,78550.25,66.0,-0.09416,7e-05,13.05062]
[1777659231065,30.78,78540.07,66.0,-0.09487,7e-05,13.12194]
[1777659236222,30.78,78538.39,66.0,-0.09499,7e-05,13.13359]
[1777659238596,30.78,78538.36,66.0,-0.09499,7e-05,13.13377]
[1777659239207,30.78,78538.14,66.0,-0.09501,7e-05,13.13529]
[1777659243083,30.78,78538.16,66.0,-0.095,7e-05,13.13489]
[1777659246171,30.78,78538.82,66.0,-0.09495,7e-05,13.1299]
[1777659252334,30.78,78542.61,66.0,-0.09468,7e-05,13.10314]
[1777659253038,30.78,78542.61,66.0,-0.09468,7e-05,13.10314]
[1777659253799,30.78,78542.61,66.0,-0.09468,7e-05,13.10314]
[1777659254387,30.78,78542.67,66.0,-0.09468,7e-05,13.10272]
[1777659255005,30.78,78542.67,66.0,-0.09468,7e-05,13.10272]
[1777659262404,30.78,78537.41,66.0,-0.09504,7e-05,13.13916]
[1777659265425,30.78,78523.57,66.0,-0.09602,7e-05,13.2363]
[1777659270460,30.78,78523.37,66.0,-0.09603,7e-05,13.23676]
[1777659275494,30.78,78521.37,66.0,-0.09614,7e-05,13.24648]
[1777659280529,30.77,78525.44,66.0,-0.09584,7e-05,13.21671]
[1777659285565,30.77,78522.78,66.0,-0.09602,7e-05,13.23485]
[1777659286681,30.77,78522.78,66.0,-0.09602,7e-05,13.23485]
[1777659292233,30.77,78521.49,66.0,-0.09611,7e-05,13.24325]
[1777659297649,30.77,78521.73,66.0,-0.09608,7e-05,13.24085]
[1777659302684,30.77,78525.58,66.0,-0.0958,7e-05,13.21315]
[1777659305073,30.77,78541.5,66.0,-0.09468,7e-05,13.10109]
[1777659310740,30.77,78537.8,66.0,-0.09494,7e-05,13.12741]
[1777659312413,30.77,78540.35,66.0,-0.09476,7e-05,13.10953]
[1777659312639,30.77,78540.35,66.0,-0.09476,7e-05,13.10953]
[1777659312755,30.77,78549.93,66.0,-0.09409,7e-05,13.04235]
[1777659314424,30.77,78551.39,66.0,-0.09398,7e-05,13.03182]
[1777659314835,30.77,78551.39,66.0,-0.09398,7e-05,13.03182]
[1777659315460,30.77,78547.92,66.0,-0.09422,7e-05,13.05588]
[1777659315781,30.77,78547.92,66.0,-0.09422,7e-05,13.05588]
[1777659318849,30.77,78545.16,66.0,-0.09441,7e-05,13.07424]
[1777659322240,30.77,78545.74,66.0,-0.09435,7e-05,13.06875]
[1777659322272,30.77,78545.74,66.0,-0.09435,7e-05,13.06875]
[1777659326754,30.77,78547.04,66.0,-0.09425,7e-05,13.05822]
[1777659326779,30.77,78547.04,66.0,-0.09425,7e-05,13.05822]
[1777659327549,30.76,78547.23,66.0,-0.09423,7e-05,13.05653]
[1777659329081,30.76,78548.15,66.0,-0.09416,7e-05,13.04972]
[1777659329106,30.76,78548.15,66.0,-0.09416,7e-05,13.04972]
[1777659330110,30.76,78548.86,66.0,-0.09411,7e-05,13.04439]
[1777659330249,30.76,78549.47,66.0,-0.09406,7e-05,13.03977]
[1777659332366,30.76,78550.45,66.0,-0.09397,7e-05,13.02881]
[1777659332394,30.76,78550.45,66.0,-0.09397,7e-05,13.02881]
[1777659332662,30.76,78550.45,66.0,-0.09397,7e-05,13.02881]
[1777659332813,30.76,78550.45,66.0,-0.09397,7e-05,13.02881]
[1777659334824,30.76,78550.26,66.0,-0.09397,7e-05,13.02935]
[1777659334837,30.76,78550.26,66.0,-0.09397,7e-05,13.02935]
[1777659334855,30.76,78550.26,66.0,-0.09397,7e-05,13.02935]
[1777659336043,30.76,78553.86,66.0,-0.09372,7e-05,13.00366]
[1777659341765,30.76,78572.18,66.0,-0.09242,7e-05,12.87382]
[1777659341958,30.76,78569.36,66.0,-0.09262,7e-05,12.89328]
[1777659346993,30.75,78569.43,66.0,-0.09259,7e-05,12.89021]
[1777659352028,30.75,78573.54,66.0,-0.09228,7e-05,12.85913]
[1777659357063,30.75,78565.61,66.0,-0.0928,7e-05,12.91197]
[1777659362098,30.74,78556.67,66.0,-0.0934,7e-05,12.97169]
[1777659362574,30.74,78556.67,66.0,-0.0934,7e-05,12.97169]
[1777659368140,30.74,78552.22,66.0,-0.09367,7e-05,12.99919]
[1777659369867,30.74,78552.42,66.0,-0.09365,7e-05,12.99716]
[1777659370130,30.74,78552.42,66.0,-0.09365,7e-05,12.99716]
[1777659370144,30.74,78552.42,66.0,-0.09365,7e-05,12.99716]
[1777659369927,30.74,78552.42,66.0,-0.09365,7e-05,12.99653]
[1777659370155,30.74,78549.81,66.0,-0.09383,7e-05,13.01483]
[1777659372181,30.74,78547.1,66.0,-0.09402,7e-05,13.03367]
[1777659372281,30.74,78543.61,66.0,-0.09426,7e-05,13.05752]
[1777659375382,30.73,78544.83,66.0,-0.09416,7e-05,13.04783]
[1777659375589,30.73,78544.83,66.0,-0.09416,7e-05,13.04783]
[1777659375633,30.73,78544.83,66.0,-0.09416,7e-05,13.04783]
[1777659375665,30.73,78544.83,66.0,-0.09416,7e-05,13.04783]
[1777659375922,30.73,78545.0,66.0,-0.09414,7e-05,13.04579]
[1777659376508,30.73,78531.21,66.0,-0.09512,7e-05,13.1429]
[1777659381745,30.73,78522.82,66.0,-0.09571,7e-05,13.20182]
[1777659386819,30.73,78517.71,66.0,-0.09607,7e-05,13.23728]
[1777659392309,30.73,78524.99,66.0,-0.09552,7e-05,13.18159]
[1777659397478,30.73,78518.26,66.0,-0.096,7e-05,13.22868]
[1777659402521,30.73,78520.29,66.0,-0.09584,7e-05,13.21366]
[1777659404407,30.73,78519.13,66.0,-0.09592,7e-05,13.22163]
[1777659410435,30.73,78518.92,66.0,-0.09593,7e-05,13.22226]
[1777659413830,30.73,78517.87,66.0,-0.096,7e-05,13.2294]
[1777659414894,30.73,78496.57,66.0,-0.09753,7e-05,13.3799]
[1777659416336,30.73,78488.56,66.0,-0.09811,7e-05,13.43642]
[1777659416477,30.73,78479.38,66.0,-0.09877,7e-05,13.50127]
[1777659421512,30.72,78474.02,66.0,-0.09914,7e-05,13.53789]
[1777659424533,30.72,78489.33,66.0,-0.09802,7e-05,13.42804]
[1777659426737,30.72,78489.66,66.0,-0.098,7e-05,13.42553]
[1777659426809,30.72,78490.39,66.0,-0.09794,7e-05,13.42019]
[1777659427850,30.72,78490.39,66.0,-0.09794,7e-05,13.42019]
[1777659431533,30.72,78508.25,66.0,-0.09664,7e-05,13.29213]
[1777659436620,30.72,78509.93,66.0,-0.09651,7e-05,13.27888]
[1777659441656,30.72,78510.02,66.0,-0.09649,7e-05,13.27723]
[1777659446691,30.71,78507.76,66.0,-0.09664,7e-05,13.29204]
[1777659451726,30.71,78507.3,66.0,-0.09664,7e-05,13.29086]
[1777659456761,30.71,78513.5,66.0,-0.09619,7e-05,13.24607]
[1777659460356,30.71,78513.5,66.0,-0.09618,7e-05,13.24564]
[1777659463930,30.71,78513.4,66.0,-0.09619,7e-05,13.24591]
[1777659464087,30.71,78513.4,66.0,-0.09619,7e-05,13.24591]
[1777659469851,30.71,78519.93,66.0,-0.09571,7e-05,13.19914]
[1777659474887,30.71,78521.02,66.0,-0.09563,7e-05,13.19115]
[1777659476886,30.71,78520.63,66.0,-0.09566,7e-05,13.19385]
[1777659477405,30.71,78521.51,66.0,-0.0956,7e-05,13.18758]
[1777659478085,30.71,78521.51,66.0,-0.0956,7e-05,13.18758]
[1777659478520,30.71,78522.29,66.0,-0.09554,7e-05,13.18191]
[1777659478808,30.71,78522.29,66.0,-0.09554,7e-05,13.18191]
[1777659480208,30.71,78525.38,66.0,-0.09532,7e-05,13.15995]
[1777659482088,30.71,78523.56,66.0,-0.09544,7e-05,13.17239]
[1777659485964,30.71,78523.53,66.0,-0.09544,7e-05,13.17204]
[1777659486751,30.71,78523.53,66.0,-0.09544,7e-05,13.17204]
[1777659488409,30.71,78523.46,66.0,-0.09544,7e-05,13.17225]
[1777659489790,30.71,78523.43,66.0,-0.09544,7e-05,13.17232]
[1777659490261,30.71,78523.43,66.0,-0.09544,7e-05,13.17232]
[1777659490374,30.71,78525.64,66.0,-0.09529,7e-05,13.15659]
[1777659490901,30.71,78525.64,66.0,-0.09529,7e-05,13.15659]
[1777659490908,30.71,78525.64,66.0,-0.09529,7e-05,13.15659]
[1777659491524,30.71,78521.44,66.0,-0.09558,7e-05,13.18611]
[1777659495730,30.71,78521.27,66.0,-0.09559,7e-05,13.18666]
[1777659501069,30.7,78524.65,66.0,-0.09534,7e-05,13.16206]
[1777659506104,30.7,78524.58,66.0,-0.09534,7e-05,13.16194]
[1777659511138,30.7,78523.61,66.0,-0.09538,7e-05,13.16473]
[1777659516174,30.7,78525.64,66.0,-0.09523,7e-05,13.14975]
[1777659521209,30.7,78520.64,66.0,-0.09558,7e-05,13.18439]
[1777659524877,30.7,78516.83,66.0,-0.09585,7e-05,13.2108]
[1777659530273,30.7,78517.97,66.0,-0.09575,7e-05,13.20147]
[1777659531141,30.7,78517.97,66.0,-0.09575,7e-05,13.20147]
[1777659531167,30.7,78517.97,66.0,-0.09575,7e-05,13.20147]
[1777659531177,30.7,78517.97,66.0,-0.09575,7e-05,13.20147]
[1777659532616,30.7,78521.75,66.0,-0.09548,7e-05,13.1744]
[1777659536345,30.7,78523.73,66.0,-0.09533,7e-05,13.15989]
[1777659539640,30.7,78523.72,66.0,-0.09533,7e-05,13.15973]
[1777659539900,30.7,78523.72,66.0,-0.09533,7e-05,13.15973]
[1777659540186,30.7,78523.72,66.0,-0.09533,7e-05,13.15973]
[1777659540259,30.7,78523.85,66.0,-0.09532,7e-05,13.15859]
[1777659540969,30.7,78540.68,66.0,-0.09413,7e-05,13.03962]
[1777659541414,30.7,78540.68,66.0,-0.09413,7e-05,13.03962]
[1777659541866,30.7,78554.8,66.0,-0.09313,7e-05,12.94027]
[1777659548069,30.69,78563.4,66.0,-0.09252,7e-05,12.87821]
[1777659553434,30.69,78558.01,66.0,-0.09286,7e-05,12.91246]
[1777659558468,30.69,78553.31,66.0,-0.09316,7e-05,12.94298]
[1777659563504,30.68,78553.59,66.0,-0.09311,7e-05,12.93791]
[1777659566310,30.68,78556.99,66.0,-0.09287,7e-05,12.91358]
[1777659567533,30.68,78576.38,66.0,-0.09151,7e-05,12.77686]
[1777659570565,30.68,78572.05,66.0,-0.09181,7e-05,12.80654]
[1777659576596,30.67,78566.38,66.0,-0.09215,7e-05,12.84024]
[1777659581631,30.67,78563.96,66.0,-0.0923,7e-05,12.85524]
[1777659586666,30.67,78565.55,66.0,-0.09217,7e-05,12.84217]
[1777659591701,30.67,78567.39,66.0,-0.09203,7e-05,12.82757]
[1777659597353,30.66,78569.17,66.0,-0.09189,7e-05,12.81376]
[1777659605834,30.66,78567.62,66.0,-0.09197,7e-05,12.82137]
[1777659611841,30.66,78574.76,66.0,-0.09146,7e-05,12.7694]
[1777659616876,30.66,78572.39,66.0,-0.09161,7e-05,12.78451]
[1777659621911,30.65,78569.79,66.0,-0.09177,7e-05,12.80106]
[1777659627025,30.65,78576.37,66.0,-0.0913,7e-05,12.75384]
[1777659628716,30.65,78583.1,66.0,-0.09084,7e-05,12.70647]
[1777659629713,30.65,78585.2,66.0,-0.09069,7e-05,12.69167]
[1777659629777,30.65,78585.2,66.0,-0.09069,7e-05,12.69167]
[1777659635007,30.65,78589.41,66.0,-0.09037,7e-05,12.65821]
[1777659640038,30.65,78582.25,66.0,-0.09086,7e-05,12.70745]
[1777659645074,30.65,78580.34,66.0,-0.09098,7e-05,12.71978]
[1777659648097,30.65,78596.03,66.0,-0.0899,7e-05,12.61023]
[1777659650253,30.65,78597.13,66.0,-0.08983,7e-05,12.60257]
[1777659651615,30.65,78596.58,66.0,-0.08986,7e-05,12.60637]
[1777659654189,30.65,78594.7,66.0,-0.08999,7e-05,12.61933]
[1777659660182,30.65,78594.25,66.0,-0.09002,7e-05,12.62212]
[1777659665217,30.65,78591.39,66.0,-0.09021,7e-05,12.64166]
[1777659670252,30.64,78591.12,66.0,-0.09023,7e-05,12.64323]
[1777659675287,30.64,78590.92,66.0,-0.09024,7e-05,12.64436]
[1777659676786,30.64,78591.22,66.0,-0.09022,7e-05,12.64223]
[1777659682336,30.64,78591.62,66.0,-0.09019,7e-05,12.63921]
[1777659687371,30.64,78591.81,66.0,-0.09017,7e-05,12.63777]
[1777659688307,30.64,78591.81,66.0,-0.09017,7e-05,12.63777]
[1777659694420,30.64,78577.11,66.0,-0.09115,7e-05,12.73581]
[1777659694971,30.64,78577.11,66.0,-0.09115,7e-05,12.73581]
[1777659700461,30.64,78574.79,66.0,-0.0913,7e-05,12.75083]
[1777659705497,30.64,78575.48,66.0,-0.09124,7e-05,12.74498]
[1777659710532,30.64,78573.2,66.0,-0.09139,7e-05,12.7598]
[1777659715567,30.64,78565.35,66.0,-0.09192,7e-05,12.81323]
[1777659720768,30.63,78574.01,66.0,-0.09131,7e-05,12.75118]
[1777659726644,30.63,78586.64,66.0,-0.09043,7e-05,12.66224]
[1777659731680,30.63,78584.43,66.0,-0.09057,7e-05,12.67703]
[1777659736716,30.63,78579.0,66.0,-0.09094,7e-05,12.71397]
[1777659741751,30.63,78578.55,66.0,-0.09096,7e-05,12.71605]
[1777659744763,30.63,78581.32,66.0,-0.09076,7e-05,12.69632]
[1777659745885,30.63,78588.36,66.0,-0.09028,7e-05,12.64714]
[1777659746434,30.63,78588.36,66.0,-0.09028,7e-05,12.64714]
[1777659747213,30.63,78590.54,66.0,-0.09013,7e-05,12.63187]
[1777659749321,30.63,78591.86,66.0,-0.09004,7e-05,12.62252]
[1777659754201,30.63,78592.03,66.0,-0.09,7e-05,12.61757]
[1777659754268,30.63,78592.03,66.0,-0.09,7e-05,12.61757]
[1777659754354,30.63,78592.03,66.0,-0.09,7e-05,12.61757]
[1777659754415,30.63,78592.03,66.0,-0.09,7e-05,12.61757]
[1777659755227,30.63,78592.1,66.0,-0.09,7e-05,12.61699]
[1777659755431,30.63,78601.4,66.0,-0.08936,7e-05,12.55228]
[1777659756769,30.63,78610.55,66.0,-0.08874,7e-05,12.4885]
[1777659756857,30.63,78612.73,66.0,-0.08859,7e-05,12.4731]
[1777659761892,30.63,78614.02,66.0,-0.0885,7e-05,12.46443]
[1777659766927,30.63,78613.82,66.0,-0.08852,7e-05,12.46609]
[1777659771962,30.63,78613.56,66.0,-0.08854,7e-05,12.46816]
[1777659776997,30.63,78614.72,66.0,-0.08847,7e-05,12.46052]
[1777659782033,30.63,78614.45,66.0,-0.08849,7e-05,12.46301]
[1777659787068,30.63,78610.86,66.0,-0.08874,7e-05,12.48848]
[1777659792104,30.63,78614.48,66.0,-0.0885,7e-05,12.46393]
[1777659797142,30.63,78606.29,66.0,-0.08906,7e-05,12.52102]
[1777659802262,30.63,78603.2,66.0,-0.08926,7e-05,12.54233]
[1777659802363,30.63,78603.44,66.0,-0.08925,7e-05,12.54063]
[1777659808219,30.63,78603.69,66.0,-0.08921,7e-05,12.53664]
[1777659813253,30.62,78601.59,66.0,-0.08931,7e-05,12.54591]
[1777659818289,30.62,78601.53,66.0,-0.0893,7e-05,12.54419]
[1777659823324,30.62,78605.29,66.0,-0.08902,7e-05,12.51605]
[1777659828359,30.62,78608.91,66.0,-0.08876,7e-05,12.48902]
[1777659833311,30.61,78607.55,66.0,-0.08883,7e-05,12.49684]
[1777659833394,30.61,78599.95,66.0,-0.08935,7e-05,12.54909]
[1777659838421,30.61,78595.89,66.0,-0.08962,7e-05,12.57664]
[1777659841111,30.61,78581.23,66.0,-0.09061,7e-05,12.67798]
[1777659846485,30.61,78579.47,66.0,-0.09072,7e-05,12.68877]
[1777659851520,30.61,78578.14,66.0,-0.0908,7e-05,12.69689]
[1777659856534,30.61,78578.27,66.0,-0.09078,7e-05,12.69505]
[1777659858026,30.61,78574.67,66.0,-0.09102,7e-05,12.71969]
[1777659863056,30.6,78574.23,66.0,-0.09104,7e-05,12.72169]
[1777659868640,30.6,78576.94,66.0,-0.09084,7e-05,12.701]
[1777659873675,30.6,78578.79,66.0,-0.09068,7e-05,12.68363]
[1777659878710,30.6,78575.27,66.0,-0.09091,7e-05,12.70707]
[1777659881905,30.6,78568.03,66.0,-0.09141,7e-05,12.75717]
[1777659886984,30.6,78556.48,66.0,-0.09219,7e-05,12.83639]
[1777659888784,30.6,78556.23,66.0,-0.0922,7e-05,12.83728]
[1777659894021,30.59,78556.11,66.0,-0.09219,7e-05,12.83588]
[1777659899858,30.59,78556.45,66.0,-0.09213,7e-05,12.82976]
[1777659904893,30.58,78555.52,66.0,-0.09217,7e-05,12.83384]
[1777659909929,30.58,78551.92,66.0,-0.0924,7e-05,12.85664]
[1777659911810,30.58,78552.04,66.0,-0.09238,7e-05,12.85527]
[1777659911834,30.58,78552.04,66.0,-0.09238,7e-05,12.85527]
[1777659912425,30.58,78552.04,66.0,-0.09238,7e-05,12.85527]
[1777659912433,30.58,78536.42,66.0,-0.09347,7e-05,12.96455]
[1777659913472,30.58,78536.42,66.0,-0.09347,7e-05,12.96455]
[1777659916697,30.58,78538.03,66.0,-0.09334,7e-05,12.95121]
[1777659918995,30.57,78554.58,66.0,-0.09216,7e-05,12.83253]
[1777659924523,30.57,78553.85,66.0,-0.09219,7e-05,12.83572]
[1777659930073,30.56,78551.34,66.0,-0.09233,7e-05,12.84966]
[1777659935108,30.56,78547.38,66.0,-0.09256,7e-05,12.87135]
[1777659940143,30.56,78544.92,66.0,-0.0927,7e-05,12.88574]
[1777659945177,30.55,78544.69,66.0,-0.09269,7e-05,12.88446]
[1777659950213,30.55,78544.57,66.0,-0.09267,7e-05,12.88249]
[1777659955248,30.55,78545.4,66.0,-0.09259,7e-05,12.87391]
[1777659960283,30.54,78546.32,66.0,-0.0925,7e-05,12.86481]
[1777659964478,30.54,78546.09,66.0,-0.0925,7e-05,12.86489]
[1777659966050,30.54,78551.69,66.0,-0.0921,7e-05,12.82455]
[1777659969988,30.54,78555.3,66.0,-0.09183,7e-05,12.7976]
[1777659970943,30.54,78561.07,66.0,-0.09143,7e-05,12.75678]
[1777659971272,30.54,78561.07,66.0,-0.09143,7e-05,12.75678]
[1777659972049,30.54,78564.52,66.0,-0.09119,7e-05,12.73232]
[1777659974172,30.53,78565.94,66.0,-0.09108,7e-05,12.72188]
[1777659976785,30.53,78564.84,66.0,-0.09115,7e-05,12.72885]
[1777659982439,30.52,78559.49,66.0,-0.09146,7e-05,12.75997]
[1777659987511,30.51,78553.68,66.0,-0.09176,7e-05,12.78994]
[1777659993577,30.49,78553.09,66.0,-0.09164,7e-05,12.7758]
[1777659994114,30.49,78555.08,66.0,-0.0915,7e-05,12.76156]
[1777659999558,30.48,78556.27,66.0,-0.09138,7e-05,12.7495]
[1777660004593,30.48,78555.1,66.0,-0.0914,7e-05,12.75221]
[1777660009749,30.47,78554.77,66.0,-0.09137,7e-05,12.74891]
[1777660012770,30.47,78554.5,66.0,-0.09138,7e-05,12.74998]
[1777660017403,30.46,78552.26,66.0,-0.0915,7e-05,12.76137]
[1777660022719,30.44,78544.97,66.0,-0.09183,7e-05,12.79398]
[1777660027754,30.43,78548.99,66.0,-0.09153,7e-05,12.76404]
[1777660031664,30.43,78553.16,66.0,-0.09123,7e-05,12.73387]
[1777660034408,30.43,78555.67,66.0,-0.09101,7e-05,12.7112]
[1777660039839,30.41,78552.57,66.0,-0.09112,7e-05,12.7221]
[1777660044873,30.41,78552.95,66.0,-0.09106,7e-05,12.71598]
[1777660050916,30.4,78551.71,66.0,-0.09113,7e-05,12.72347]
[1777660054529,30.4,78552.71,66.0,-0.09104,7e-05,12.71263]
[1777660059980,30.4,78552.44,66.0,-0.09105,7e-05,12.71334]
[1777660065016,30.4,78552.24,66.0,-0.09105,7e-05,12.71407]
[1777660070051,30.4,78551.77,66.0,-0.09108,7e-05,12.71656]
[1777660075088,30.4,78552.4,66.0,-0.09103,7e-05,12.71131]
[1777660080123,30.4,78553.0,66.0,-0.09098,7e-05,12.70622]
[1777660085158,30.4,78551.33,66.0,-0.09108,7e-05,12.71694]
[1777660090193,30.39,78549.87,66.0,-0.09117,7e-05,12.72606]
[1777660091631,30.39,78549.87,66.0,-0.09117,7e-05,12.72606]
[1777660093220,30.39,78570.03,66.0,-0.08977,7e-05,12.58413]
[1777660094941,30.39,78569.41,66.0,-0.08982,7e-05,12.58845]
[1777660100057,30.39,78579.5,66.0,-0.08913,7e-05,12.51821]
[1777660105305,30.39,78578.09,66.0,-0.08923,7e-05,12.5284]
[1777660110339,30.4,78578.58,66.0,-0.0892,7e-05,12.52544]
[1777660115375,30.4,78583.83,66.0,-0.08882,7e-05,12.48596]
[1777660120411,30.4,78582.44,66.0,-0.08893,7e-05,12.49635]
[1777660125446,30.4,78578.56,66.0,-0.0892,7e-05,12.52401]
[1777660130482,30.4,78578.75,66.0,-0.08919,7e-05,12.52297]
[1777660135517,30.4,78568.35,66.0,-0.0899,7e-05,12.59614]
[1777660136993,30.4,78565.73,66.0,-0.09008,7e-05,12.61447]
[1777660137531,30.4,78566.5,66.0,-0.09003,7e-05,12.60903]
[1777660138546,30.4,78566.5,66.0,-0.09003,7e-05,12.60903]
[1777660138697,30.4,78566.5,66.0,-0.09003,7e-05,12.60903]
[1777660138798,30.4,78566.56,66.0,-0.09003,7e-05,12.60891]
[1777660138993,30.4,78566.56,66.0,-0.09003,7e-05,12.60891]
[1777660139545,30.4,78565.81,66.0,-0.09008,7e-05,12.61413]
[1777660141742,30.4,78561.44,66.0,-0.09038,7e-05,12.64505]
[1777660141840,30.4,78560.17,66.0,-0.09048,7e-05,12.65421]
[1777660147601,30.4,78556.83,66.0,-0.0907,7e-05,12.67683]
[1777660152636,30.4,78556.0,66.0,-0.09075,7e-05,12.6819]
[1777660157834,30.4,78554.38,66.0,-0.09085,7e-05,12.69264]
[1777660163874,30.4,78551.64,66.0,-0.09103,7e-05,12.71075]
[1777660163882,30.4,78551.64,66.0,-0.09103,7e-05,12.71075]
[1777660169757,30.39,78548.77,66.0,-0.09122,7e-05,12.72911]
[1777660174793,30.39,78546.3,66.0,-0.09135,7e-05,12.74189]
[1777660179828,30.39,78544.06,66.0,-0.09148,7e-05,12.754]
[1777660184863,30.38,78544.09,66.0,-0.09144,7e-05,12.75001]
[1777660189898,30.38,78543.59,66.0,-0.09146,7e-05,12.75223]
[1777660191230,30.38,78543.59,66.0,-0.09146,7e-05,12.75223]
[1777660194811,30.38,78536.92,66.0,-0.09191,7e-05,12.79815]
[1777660198167,30.38,78536.18,66.0,-0.09195,7e-05,12.802]
[1777660198281,30.38,78536.18,66.0,-0.09195,7e-05,12.802]
[1777660198602,30.38,78536.18,66.0,-0.09195,7e-05,12.802]
[1777660199065,30.38,78572.51,66.0,-0.08943,7e-05,12.54647]
[1777660199403,30.38,78572.51,66.0,-0.08943,7e-05,12.54647]
[1777660199568,30.38,78572.51,66.0,-0.08943,7e-05,12.54647]
[1777660199970,30.38,78586.37,66.0,-0.08849,7e-05,12.44978]
[1777660200293,30.38,78586.37,66.0,-0.08849,7e-05,12.44978]
[1777660200327,30.38,78586.37,66.0,-0.08849,7e-05,12.44978]
[1777660200388,30.38,78586.37,66.0,-0.08849,7e-05,12.44978]
[1777660200666,30.38,78586.37,66.0,-0.08849,7e-05,12.44978]
[1777660200978,30.37,78584.26,66.0,-0.08863,7e-05,12.46414]
[1777660202521,30.37,78585.72,66.0,-0.08853,7e-05,12.45408]
[1777660202540,30.37,78585.72,66.0,-0.08853,7e-05,12.45408]
[1777660203247,30.38,78577.9,66.0,-0.08906,7e-05,12.50877]
[1777660203982,30.38,78577.9,66.0,-0.08906,7e-05,12.50877]
[1777660209034,30.38,78575.42,66.0,-0.08924,7e-05,12.52685]
[1777660209843,30.38,78575.42,66.0,-0.08924,7e-05,12.52685]
[1777660215079,30.38,78568.52,66.0,-0.08972,7e-05,12.57582]
[1777660219070,30.38,78567.14,66.0,-0.08982,7e-05,12.58562]
[1777660219503,30.38,78562.43,66.0,-0.09014,7e-05,12.61868]
[1777660220114,30.38,78556.45,66.0,-0.09056,7e-05,12.66082]
[1777660222420,30.38,78557.61,66.0,-0.09048,7e-05,12.65345]
[1777660223135,30.38,78565.47,66.0,-0.08994,7e-05,12.59867]
[1777660226397,30.38,78569.48,66.0,-0.08967,7e-05,12.5705]
[1777660228088,30.38,78569.75,66.0,-0.08965,7e-05,12.56868]
[1777660233205,30.38,78565.62,66.0,-0.08992,7e-05,12.59444]
[1777660237681,30.38,78565.88,66.0,-0.0899,7e-05,12.59263]
[1777660237965,30.38,78565.95,66.0,-0.08989,7e-05,12.59223]
[1777660241155,30.38,78539.61,66.0,-0.09173,7e-05,12.77848]
[1777660246299,30.38,78539.98,66.0,-0.09171,7e-05,12.77665]
[1777660249335,30.38,78543.43,66.0,-0.09148,7e-05,12.75271]
[1777660249417,30.38,78543.27,66.0,-0.09149,7e-05,12.75404]
[1777660250743,30.38,78543.27,66.0,-0.09149,7e-05,12.75404]
[1777660256369,30.38,78538.62,66.0,-0.0918,7e-05,12.78491]
[1777660261746,30.38,78541.0,66.0,-0.09162,7e-05,12.76709]
[1777660262269,30.38,78541.0,66.0,-0.09162,7e-05,12.76709]
[1777660262053,30.38,78540.12,66.0,-0.09168,7e-05,12.77306]
[1777660262961,30.38,78540.12,66.0,-0.09168,7e-05,12.77306]
[1777660263168,30.38,78558.3,66.0,-0.09042,7e-05,12.64542]
[1777660263653,30.38,78558.3,66.0,-0.09042,7e-05,12.64542]
[1777660263903,30.38,78558.3,66.0,-0.09042,7e-05,12.64542]
[1777660264823,30.38,78564.4,66.0,-0.09,7e-05,12.60261]
[1777660271184,30.38,78572.87,66.0,-0.08942,7e-05,12.54381]
[1777660276642,30.38,78572.76,66.0,-0.08943,7e-05,12.54524]
[1777660279917,30.38,78568.53,66.0,-0.08973,7e-05,12.57511]
[1777660280187,30.38,78564.65,66.0,-0.08999,7e-05,12.60234]
[1777660280657,30.38,78547.81,66.0,-0.09116,7e-05,12.72104]
[1777660286581,30.38,78551.12,66.0,-0.09095,7e-05,12.6995]
[1777660291616,30.39,78555.84,66.0,-0.09062,7e-05,12.66443]
[1777660296685,30.39,78549.29,66.0,-0.09108,7e-05,12.71172]
[1777660297671,30.39,78530.23,66.0,-0.09242,7e-05,12.84651]
[1777660303082,30.39,78535.0,66.0,-0.09209,7e-05,12.81322]
[1777660306689,30.39,78524.92,66.0,-0.0928,7e-05,12.88468]
[1777660307189,30.39,78524.92,66.0,-0.0928,7e-05,12.88468]
[1777660307703,30.39,78524.28,66.0,-0.09284,7e-05,12.88921]
[1777660307873,30.39,78524.28,66.0,-0.09284,7e-05,12.88921]
[1777660307981,30.39,78524.28,66.0,-0.09284,7e-05,12.88921]
[1777660308190,30.39,78523.07,66.0,-0.09293,7e-05,12.89777]
[1777660309121,30.39,78523.07,66.0,-0.09293,7e-05,12.89777]
[1777660310064,30.39,78518.85,66.0,-0.09323,7e-05,12.92796]
[1777660310424,30.39,78507.25,66.0,-0.09406,7e-05,13.0105]
[1777660316806,30.39,78500.11,66.0,-0.09457,7e-05,13.06184]
[1777660321738,30.39,78499.34,60.8,-0.09463,7e-05,13.06754]
[1777660325412,30.39,78495.52,60.8,-0.0949,7e-05,13.09482]
[1777660326584,30.39,78487.5,60.8,-0.09548,7e-05,13.15198]
[1777660331911,30.39,78492.27,60.8,-0.09514,7e-05,13.11786]
[1777660336946,30.39,78492.22,60.8,-0.09514,7e-05,13.11844]
[1777660341711,30.39,78493.78,60.8,-0.09503,7e-05,13.10751]
[1777660341981,30.39,78493.71,60.8,-0.09504,7e-05,13.10807]
[1777660343474,30.39,78493.78,60.8,-0.09504,7e-05,13.10797]
[1777660343995,30.39,78494.1,60.8,-0.09502,7e-05,13.10608]
[1777660347073,30.39,78495.17,60.8,-0.09494,7e-05,13.09843]
[1777660351776,30.39,78495.69,60.8,-0.09488,7e-05,13.09136]
[1777660352054,30.39,78495.86,60.8,-0.09487,7e-05,13.09016]
[1777660356777,30.39,78494.29,60.8,-0.09497,7e-05,13.09972]
[1777660357089,30.39,78495.86,60.8,-0.09485,7e-05,13.08813]
[1777660357924,30.39,78495.86,60.8,-0.09485,7e-05,13.08813]
[1777660358008,30.39,78495.86,60.8,-0.09485,7e-05,13.08813]
[1777660358102,30.39,78501.43,60.8,-0.09445,7e-05,13.04853]
[1777660359642,30.39,78514.05,60.8,-0.09355,7e-05,12.9586]
[1777660360181,30.39,78514.05,60.8,-0.09355,7e-05,12.9586]
[1777660360880,30.39,78514.14,60.8,-0.09354,7e-05,12.95777]
[1777660361395,30.39,78512.52,60.8,-0.09365,7e-05,12.96907]
[1777660364270,30.39,78510.92,60.8,-0.09376,7e-05,12.98001]
[1777660372629,30.39,78511.5,60.8,-0.09371,7e-05,12.97419]
[1777660378242,30.38,78512.22,60.8,-0.09365,7e-05,12.96803]
[1777660381143,30.38,78512.0,60.8,-0.09366,7e-05,12.96928]
[1777660381263,30.38,78509.35,60.8,-0.09384,7e-05,12.98794]
[1777660386298,30.39,78504.76,60.8,-0.09418,7e-05,13.02166]
[1777660386715,30.39,78504.76,60.8,-0.09418,7e-05,13.02166]
[1777660387305,30.39,78503.02,60.8,-0.09431,7e-05,13.03422]
[1777660392340,30.38,78499.14,60.8,-0.09457,7e-05,13.06053]
[1777660397375,30.38,78499.81,60.8,-0.09451,7e-05,13.05427]
[1777660400127,30.38,78498.46,60.8,-0.0946,7e-05,13.06327]
[1777660400565,30.38,78505.5,60.8,-0.0941,7e-05,13.0129]
[1777660403302,30.38,78516.44,60.8,-0.09331,7e-05,12.93487]
[1777660408640,30.38,78517.83,60.8,-0.09321,7e-05,12.92432]
[1777660415215,30.38,78530.0,60.8,-0.09233,7e-05,12.83466]
[1777660421216,30.38,78539.83,60.8,-0.09165,7e-05,12.76627]
[1777660426579,30.38,78534.74,60.8,-0.09201,7e-05,12.80267]
[1777660432276,30.38,78534.85,60.8,-0.092,7e-05,12.80211]
[1777660437656,30.38,78521.0,60.8,-0.09297,7e-05,12.89951]
[1777660441507,30.38,78527.61,60.8,-0.09251,7e-05,12.85254]
[1777660441684,30.38,78527.93,60.8,-0.09248,7e-05,12.85024]
[1777660445223,30.38,78527.97,60.8,-0.09247,7e-05,12.849]
[1777660450746,30.37,78534.48,60.8,-0.09198,7e-05,12.79988]
[1777660452681,30.37,78534.61,60.8,-0.09197,7e-05,12.79858]
[1777660457796,30.37,78536.54,60.8,-0.09181,7e-05,12.78268]
[1777660462119,30.37,78533.98,60.8,-0.09198,7e-05,12.79964]
[1777660462220,30.37,78533.87,60.8,-0.09199,7e-05,12.80004]
[1777660466750,30.37,78535.35,60.8,-0.09189,7e-05,12.78992]
[1777660466859,30.37,78536.96,60.8,-0.09177,7e-05,12.77866]
[1777660468499,30.37,78537.41,60.8,-0.09175,7e-05,12.77601]
[1777660468873,30.37,78534.89,60.8,-0.09193,7e-05,12.79432]
[1777660472345,30.37,78533.41,60.8,-0.09203,7e-05,12.80492]
[1777660472372,30.37,78535.05,60.8,-0.0919,7e-05,12.79002]
[1777660474503,30.37,78542.8,60.8,-0.09136,7e-05,12.73518]
[1777660474915,30.37,78543.13,60.8,-0.09133,7e-05,12.73258]
[1777660476895,30.37,78548.09,60.8,-0.09099,7e-05,12.69785]
[1777660476929,30.37,78550.14,60.8,-0.09085,7e-05,12.68366]
[1777660480975,30.37,78568.13,60.8,-0.0896,7e-05,12.5568]
[1777660482820,30.37,78567.88,60.8,-0.08961,7e-05,12.55852]
[1777660486181,30.37,78557.5,60.8,-0.09033,7e-05,12.63102]
[1777660486920,30.37,78558.64,60.8,-0.09025,7e-05,12.62288]
[1777660487017,30.37,78558.28,60.8,-0.09027,7e-05,12.62527]
[1777660492052,30.37,78550.0,60.8,-0.09086,7e-05,12.68485]
[1777660497087,30.37,78537.87,60.8,-0.09171,7e-05,12.77138]
[1777660502122,30.37,78530.32,60.8,-0.09224,7e-05,12.82482]
[1777660507156,30.37,78530.27,60.8,-0.09225,7e-05,12.82517]
[1777660509614,30.37,78529.1,60.8,-0.09233,7e-05,12.83344]
[1777660510192,30.37,78529.1,60.8,-0.09233,7e-05,12.83344]
[1777660510293,30.37,78526.97,60.8,-0.09248,7e-05,12.84848]
[1777660514870,30.37,78523.11,60.8,-0.09273,7e-05,12.87375]
[1777660515432,30.37,78517.52,60.8,-0.09312,7e-05,12.91277]
[1777660516609,30.37,78507.39,60.8,-0.09384,7e-05,12.98445]
[1777660517004,30.37,78507.39,60.8,-0.09384,7e-05,12.98445]
[1777660517075,30.37,78507.39,60.8,-0.09384,7e-05,12.98445]
[1777660517124,30.37,78507.39,60.8,-0.09384,7e-05,12.98445]
[1777660517228,30.37,78485.84,60.8,-0.09538,7e-05,13.13756]
[1777660520407,30.37,78482.27,60.8,-0.09563,7e-05,13.16279]
[1777660521315,30.37,78481.48,60.8,-0.09569,7e-05,13.16828]
[1777660527298,30.36,78471.77,60.8,-0.09631,7e-05,13.22924]
[1777660530760,30.36,78480.49,60.8,-0.09567,7e-05,13.16613]
[1777660530807,30.36,78480.49,60.8,-0.09567,7e-05,13.16613]
[1777660532009,30.36,78485.66,60.8,-0.09527,7e-05,13.12563]
[1777660533603,30.36,78481.66,60.8,-0.09556,7e-05,13.15397]
[1777660534416,30.36,78481.66,60.8,-0.09556,7e-05,13.15397]
[1777660535956,30.36,78484.2,60.8,-0.09537,7e-05,13.13561]
[1777660537209,30.35,78483.66,60.8,-0.09541,7e-05,13.13937]
[1777660537214,30.35,78483.66,60.8,-0.09541,7e-05,13.13937]
[1777660537371,30.35,78485.64,60.8,-0.09527,7e-05,13.12514]
[1777660542413,30.32,78482.81,60.8,-0.09524,7e-05,13.12167]
[1777660543483,30.32,78482.81,60.8,-0.09524,7e-05,13.12167]
[1777660544427,30.31,78482.51,60.8,-0.09517,7e-05,13.11501]
[1777660546737,30.31,78483.75,60.8,-0.09508,7e-05,13.10611]
[1777660547448,30.31,78484.11,60.8,-0.09506,7e-05,13.10353]
[1777660547618,30.31,78484.11,60.8,-0.09506,7e-05,13.10353]
[1777660550948,30.31,78488.51,60.8,-0.09473,7e-05,13.07095]
[1777660551476,30.31,78486.58,60.8,-0.09487,7e-05,13.08443]
[1777660555621,30.3,78482.86,60.8,-0.0951,7e-05,13.10777]
[1777660560887,30.3,78482.19,60.8,-0.09512,7e-05,13.10919]
[1777660561072,30.3,78482.19,60.8,-0.09512,7e-05,13.10919]
[1777660561155,30.3,78482.06,60.8,-0.09511,7e-05,13.10847]
[1777660561822,30.3,78482.06,60.8,-0.09511,7e-05,13.10847]
[1777660561875,30.3,78473.92,60.8,-0.0957,7e-05,13.16674]
[1777660563056,30.3,78473.92,60.8,-0.0957,7e-05,13.16674]
[1777660563361,30.3,78473.92,60.8,-0.0957,7e-05,13.16674]
[1777660564003,30.3,78470.31,60.8,-0.09596,7e-05,13.19213]
[1777660564073,30.3,78471.09,60.8,-0.09589,7e-05,13.18602]
[1777660566581,30.29,78474.45,60.8,-0.09564,7e-05,13.16101]
[1777660566804,30.29,78474.45,60.8,-0.09564,7e-05,13.16101]
[1777660566832,30.29,78475.73,60.8,-0.09553,7e-05,13.15002]
[1777660570271,30.29,78468.9,60.8,-0.09602,7e-05,13.19891]
[1777660571715,30.29,78474.85,60.8,-0.09559,7e-05,13.15597]
[1777660571816,30.29,78474.25,60.8,-0.09563,7e-05,13.16021]
[1777660572924,30.29,78474.25,60.8,-0.09563,7e-05,13.16021]
[1777660573972,30.29,78474.33,60.8,-0.09562,7e-05,13.15913]
[1777660574333,30.29,78474.33,60.8,-0.09562,7e-05,13.15913]
[1777660574925,30.29,78474.6,60.8,-0.0956,7e-05,13.1567]
[1777660575044,30.29,78474.6,60.8,-0.0956,7e-05,13.1567]
[1777660575120,30.29,78475.92,60.8,-0.0955,7e-05,13.14674]
[1777660580682,30.28,78480.77,60.8,-0.0951,7e-05,13.10681]
[1777660581945,30.28,78480.77,60.8,-0.0951,7e-05,13.10681]
[1777660582042,30.28,78480.46,60.8,-0.09511,7e-05,13.10817]
[1777660587226,30.28,78480.51,60.8,-0.09509,7e-05,13.10611]
[1777660592049,30.28,78484.95,60.8,-0.09475,7e-05,13.07229]
[1777660592052,30.28,78484.95,60.8,-0.09475,7e-05,13.07229]
[1777660592058,30.28,78484.95,60.8,-0.09475,7e-05,13.07229]
[1777660592111,30.27,78490.52,60.8,-0.09432,7e-05,13.02871]
[1777660594347,30.27,78496.96,60.8,-0.09386,7e-05,12.98202]
[1777660594528,30.27,78503.09,60.8,-0.09341,7e-05,12.93769]
[1777660596248,30.27,78503.26,60.8,-0.0934,7e-05,12.93631]
[1777660596470,30.27,78503.26,60.8,-0.0934,7e-05,12.93631]
[1777660596515,30.27,78502.88,60.8,-0.09342,7e-05,12.93884]
[1777660600779,30.27,78510.84,60.8,-0.09284,7e-05,12.88001]
[1777660601013,30.27,78510.84,60.8,-0.09284,7e-05,12.88001]
[1777660606864,30.26,78513.67,60.8,-0.0926,7e-05,12.85637]
[1777660611921,30.26,78518.8,60.8,-0.09222,7e-05,12.81751]
[1777660617964,30.26,78522.96,60.8,-0.0919,7e-05,12.78543]
[1777660622999,30.25,78523.9,60.8,-0.09181,7e-05,12.77674]
[1777660628036,30.25,78521.49,60.8,-0.09196,7e-05,12.79178]
[1777660633071,30.25,78524.05,60.8,-0.09176,7e-05,12.77164]
[1777660638105,30.25,78520.08,60.8,-0.09202,7e-05,12.79786]
[1777660643141,30.24,78520.21,60.8,-0.09199,7e-05,12.79483]
[1777660648176,30.24,78519.88,60.8,-0.092,7e-05,12.79502]
[1777660653211,30.24,78521.43,60.8,-0.09184,7e-05,12.77843]
[1777660658246,30.23,78521.0,60.8,-0.09185,7e-05,12.77931]
[1777660663280,30.23,78526.65,60.8,-0.09144,7e-05,12.73728]
[1777660668316,30.23,78521.14,60.8,-0.09181,7e-05,12.77448]
[1777660669331,30.23,78521.14,60.8,-0.09181,7e-05,12.77448]
[1777660675365,30.22,78514.99,60.8,-0.09221,7e-05,12.81467]
[1777660680400,30.22,78514.28,60.8,-0.09223,7e-05,12.81726]
[1777660685435,30.22,78517.95,60.8,-0.09195,7e-05,12.78881]
[1777660690469,30.21,78517.27,60.8,-0.09198,7e-05,12.79141]
[1777660695506,30.21,78516.96,60.8,-0.09198,7e-05,12.79137]
[1777660700541,30.21,78515.12,60.8,-0.09209,7e-05,12.80219]
[1777660704005,30.21,78515.59,60.8,-0.09204,7e-05,12.7975]
[1777660705029,30.21,78518.8,60.8,-0.09181,7e-05,12.77428]
[1777660706636,30.21,78529.69,60.8,-0.09104,7e-05,12.69671]
[1777660707782,30.2,78537.32,60.8,-0.0905,7e-05,12.64211]
[1777660711415,30.2,78538.85,60.8,-0.09039,7e-05,12.63069]
[1777660712123,30.2,78533.88,60.8,-0.09071,7e-05,12.66222]
[1777660713146,30.2,78532.69,60.8,-0.09079,7e-05,12.67045]
[1777660713862,30.2,78535.48,60.8,-0.0906,7e-05,12.6505]
[1777660715878,30.2,78534.39,60.8,-0.09067,7e-05,12.65774]
[1777660717073,30.2,78534.27,60.8,-0.09067,7e-05,12.65837]
[1777660720143,30.2,78533.57,60.8,-0.09072,7e-05,12.66261]
[1777660720934,30.2,78533.57,60.8,-0.09071,7e-05,12.66237]
[1777660721622,30.2,78533.57,60.8,-0.09071,7e-05,12.66237]
[1777660723054,30.2,78533.88,60.8,-0.09069,7e-05,12.65994]
[1777660724503,30.2,78533.56,60.8,-0.09071,7e-05,12.66172]
[1777660725188,30.2,78533.56,60.8,-0.09071,7e-05,12.66147]
[1777660726371,30.2,78534.43,60.8,-0.09064,7e-05,12.65508]
[1777660727194,30.2,78533.14,60.8,-0.09073,7e-05,12.66396]
[1777660728556,30.2,78532.89,60.8,-0.09075,7e-05,12.66548]
[1777660730932,30.2,78532.8,60.8,-0.09074,7e-05,12.66535]
[1777660731558,30.2,78532.8,60.8,-0.09074,7e-05,12.66535]
[1777660732168,30.2,78532.8,60.8,-0.09074,7e-05,12.6651]
[1777660734376,30.2,78532.13,60.8,-0.09078,7e-05,12.66932]
[1777660736147,30.2,78532.2,60.8,-0.09078,7e-05,12.66856]
[1777660737973,30.2,78532.68,60.8,-0.09074,7e-05,12.66439]
[1777660739104,30.19,78531.66,60.8,-0.0908,7e-05,12.67135]
[1777660743467,30.19,78517.42,60.8,-0.09179,7e-05,12.7707]
[1777660743491,30.19,78517.52,60.8,-0.09178,7e-05,12.76957]
[1777660746829,30.19,78513.4,60.8,-0.09207,7e-05,12.79883]
[1777660746869,30.19,78513.33,60.8,-0.09207,7e-05,12.79931]
[1777660751904,30.19,78514.04,60.8,-0.092,7e-05,12.79209]
[1777660756941,30.19,78510.89,60.8,-0.0922,7e-05,12.81235]
[1777660759085,30.19,78510.75,60.8,-0.09221,7e-05,12.81291]
[1777660759881,30.18,78511.43,60.8,-0.09216,7e-05,12.80764]
[1777660764995,30.18,78508.63,60.8,-0.09233,7e-05,12.825]
[1777660770030,30.18,78507.47,60.8,-0.09239,7e-05,12.83105]
[1777660775280,30.18,78506.47,60.8,-0.09242,7e-05,12.833]
[1777660775725,30.18,78506.47,60.8,-0.09242,7e-05,12.833]
[1777660779312,30.17,78499.65,60.8,-0.09289,7e-05,12.87971]
[1777660781100,30.17,78500.52,60.8,-0.09282,7e-05,12.87301]
[1777660786142,30.17,78499.07,60.8,-0.09289,7e-05,12.8799]
[1777660791604,30.17,78509.65,60.8,-0.09212,7e-05,12.80262]
[1777660792787,30.16,78515.86,60.8,-0.09168,7e-05,12.75786]
[1777660796778,30.16,78519.52,60.8,-0.09141,7e-05,12.73077]
[1777660797225,30.16,78520.02,60.8,-0.09137,7e-05,12.72698]
[1777660798421,30.16,78520.02,60.8,-0.09137,7e-05,12.72698]
[1777660798482,30.16,78519.73,60.8,-0.09139,7e-05,12.72922]
[1777660804269,30.16,78518.41,60.8,-0.09147,7e-05,12.73702]
[1777660809261,30.16,78518.03,60.8,-0.09149,7e-05,12.73862]
[1777660809590,30.16,78514.34,60.8,-0.09174,7e-05,12.76453]
[1777660813130,30.16,78503.2,60.8,-0.09253,7e-05,12.84391]
[1777660813332,30.16,78502.89,60.8,-0.09256,7e-05,12.84612]
[1777660816744,30.16,78503.31,60.8,-0.09252,7e-05,12.84223]
[1777660823612,30.15,78493.78,60.8,-0.09316,7e-05,12.90669]
[1777660828664,30.15,78493.63,60.8,-0.09315,7e-05,12.90523]
[1777660834795,30.15,78495.12,60.8,-0.09299,7e-05,12.88823]
[1777660840521,30.14,78494.82,60.8,-0.09298,7e-05,12.88717]
[1777660845561,30.14,78484.69,60.8,-0.09368,7e-05,12.95738]
[1777660846435,30.14,78484.69,60.8,-0.09368,7e-05,12.95738]
[1777660846568,30.14,78477.73,60.8,-0.09418,7e-05,13.00666]
[1777660847540,30.14,78477.73,60.8,-0.09418,7e-05,13.00666]
[1777660853299,30.14,78467.41,60.8,-0.09491,7e-05,13.07905]
[1777660858653,30.13,78464.26,60.8,-0.09512,7e-05,13.0998]
[1777660859355,30.13,78464.26,60.8,-0.09512,7e-05,13.0998]
[1777660863689,30.13,78446.45,60.8,-0.0964,7e-05,13.22622]
[1777660868724,30.13,78445.06,60.8,-0.09647,7e-05,13.23365]
[1777660874771,30.12,78447.76,60.8,-0.09625,7e-05,13.21116]
[1777660877061,30.12,78454.19,60.8,-0.09577,7e-05,13.16385]
[1777660879098,30.12,78454.7,60.8,-0.09572,7e-05,13.15932]
[1777660883383,30.12,78452.69,60.8,-0.09585,7e-05,13.17216]
[1777660888869,30.11,78451.32,60.8,-0.09593,7e-05,13.17948]
[1777660893904,30.11,78454.6,60.8,-0.09564,7e-05,13.1503]
[1777660898941,30.11,78454.28,60.8,-0.09564,7e-05,13.15029]
[1777660903834,30.11,78453.56,60.8,-0.09569,7e-05,13.1543]
[1777660904853,30.11,78459.43,60.8,-0.09525,7e-05,13.11126]
[1777660908841,30.1,78461.42,60.8,-0.09508,7e-05,13.09463]
[1777660913142,30.1,78475.01,60.8,-0.09406,7e-05,12.99277]
[1777660918773,30.09,78473.64,60.8,-0.09413,7e-05,13.00017]
[1777660919101,30.09,78473.22,60.8,-0.09416,7e-05,13.00257]
[1777660925128,30.09,78459.0,60.8,-0.09514,7e-05,13.09967]
[1777660926151,30.09,78459.0,60.8,-0.09514,7e-05,13.09967]
[1777660926166,30.08,78458.71,60.8,-0.09515,7e-05,13.10098]
[1777660930943,30.08,78455.57,60.8,-0.09536,7e-05,13.12218]
[1777660931169,30.08,78455.42,60.8,-0.09537,7e-05,13.1229]
[1777660932465,30.08,78455.42,60.8,-0.09537,7e-05,13.1229]
[1777660932709,30.08,78455.42,60.8,-0.09537,7e-05,13.1229]
[1777660932893,30.08,78453.18,60.8,-0.09553,7e-05,13.13823]
[1777660933400,30.08,78453.18,60.8,-0.09553,7e-05,13.13823]
[1777660933649,30.08,78453.18,60.8,-0.09553,7e-05,13.13823]
[1777660933650,30.08,78453.18,60.8,-0.09553,7e-05,13.13823]
[1777660935714,30.08,78435.14,60.8,-0.09685,7e-05,13.26848]
[1777660941050,30.08,78440.87,60.8,-0.09642,7e-05,13.22631]
[1777660941716,30.08,78440.87,60.8,-0.09642,7e-05,13.22631]
[1777660941817,30.08,78440.71,60.8,-0.09643,7e-05,13.2274]
[1777660942501,30.08,78440.71,60.8,-0.09643,7e-05,13.2274]
[1777660946774,30.08,78440.82,60.8,-0.0964,7e-05,13.22467]
[1777660948582,30.08,78439.48,60.8,-0.09649,7e-05,13.23339]
[1777660952056,30.07,78443.08,60.8,-0.09619,7e-05,13.20197]
[1777660957352,30.07,78443.03,60.8,-0.09616,7e-05,13.19954]
[1777660962623,30.07,78448.39,60.8,-0.09575,7e-05,13.15907]
[1777660968432,30.06,78446.6,60.8,-0.09585,7e-05,13.16892]
[1777660972910,30.06,78445.38,60.8,-0.09593,7e-05,13.17639]
[1777660972915,30.06,78445.38,60.8,-0.09593,7e-05,13.17639]
[1777660972926,30.06,78442.3,60.8,-0.09615,7e-05,13.19819]
[1777660973136,30.06,78442.3,60.8,-0.09615,7e-05,13.19819]
[1777660973166,30.06,78442.3,60.8,-0.09615,7e-05,13.19819]
[1777660977268,30.06,78438.55,60.8,-0.09639,7e-05,13.22199]
[1777660978460,30.05,78437.98,60.8,-0.09643,7e-05,13.22517]
[1777660978502,30.05,78437.87,60.8,-0.09642,7e-05,13.22502]
[1777660979097,30.05,78437.87,60.8,-0.09642,7e-05,13.22502]
[1777660983042,30.04,78420.36,60.8,-0.09759,7e-05,13.33929]
[1777660988502,30.03,78424.75,60.8,-0.09724,7e-05,13.30453]
[1777660993607,30.03,78433.47,60.8,-0.09657,7e-05,13.23846]
[1777660998643,30.03,78427.72,60.8,-0.09697,7e-05,13.27826]
[1777661003518,30.02,78428.14,60.8,-0.09692,7e-05,13.27346]
[1777661003800,30.02,78428.14,60.8,-0.09692,7e-05,13.27346]
[1777661009720,30.01,78418.11,60.8,-0.09759,7e-05,13.33913]
[1777661010092,30.01,78418.11,60.8,-0.09759,7e-05,13.33913]
[1777661011776,30.01,78417.68,60.8,-0.09762,7e-05,13.34175]
[1777661011877,30.01,78417.85,60.8,-0.09758,7e-05,13.33657]
[1777661014225,30.01,78418.24,60.8,-0.09755,7e-05,13.33359]
[1777661018349,30.01,78418.54,60.8,-0.09753,7e-05,13.33114]
[1777661020421,30.01,78418.65,60.8,-0.09752,7e-05,13.33022]
[1777661022479,30.01,78418.7,60.8,-0.09751,7e-05,13.32974]
[1777661027847,30.01,78423.51,60.8,-0.09715,7e-05,13.29451]
[1777661028891,30.01,78423.51,60.8,-0.09715,7e-05,13.29451]
[1777661029746,30.01,78427.58,60.8,-0.09685,7e-05,13.26498]
[1777661030748,30.01,78429.55,60.8,-0.09671,7e-05,13.25074]
[1777661035903,30.01,78427.24,60.8,-0.09688,7e-05,13.26784]
[1777661036737,30.01,78427.24,60.8,-0.09688,7e-05,13.26784]
[1777661036953,30.01,78427.24,60.8,-0.09688,7e-05,13.26784]
[1777661036984,30.01,78424.92,60.8,-0.09705,7e-05,13.28472]
[1777661042952,30.01,78423.01,60.8,-0.09717,7e-05,13.2962]
[1777661046787,30.01,78423.35,60.8,-0.09713,7e-05,13.29251]
[1777661046902,30.01,78423.35,60.8,-0.09713,7e-05,13.29251]
[1777661046980,30.01,78424.87,60.8,-0.09702,7e-05,13.28107]
[1777661052015,30.01,78426.4,60.8,-0.09691,7e-05,13.27015]
[1777661057050,30.01,78429.81,60.8,-0.09666,7e-05,13.24581]
[1777661061741,30.01,78429.42,60.8,-0.09669,7e-05,13.24892]
[1777661061766,30.01,78429.86,60.8,-0.09666,7e-05,13.2459]
[1777661066699,30.01,78427.43,60.8,-0.09683,7e-05,13.26255]
[1777661066800,30.0,78427.43,60.8,-0.09682,7e-05,13.26184]
[1777661072155,30.0,78428.77,60.8,-0.0967,7e-05,13.24909]
[1777661077189,30.01,78429.2,60.8,-0.09668,7e-05,13.24632]
[1777661082995,30.01,78428.59,60.8,-0.09672,7e-05,13.25096]
[1777661090584,30.01,78428.65,60.8,-0.09673,7e-05,13.25118]
[1777661096737,30.01,78429.03,60.8,-0.0967,7e-05,13.24898]
[1777661096837,30.01,78428.93,60.8,-0.09671,7e-05,13.24981]
[1777661102366,30.0,78427.13,60.8,-0.09683,7e-05,13.261]
[1777661107934,30.0,78427.56,60.8,-0.09678,7e-05,13.25665]
[1777661109415,30.0,78411.33,60.8,-0.09798,7e-05,13.37362]
[1777661110390,30.0,78411.33,60.8,-0.09798,7e-05,13.37362]
[1777661111334,30.0,78410.07,60.8,-0.09806,7e-05,13.38233]
[1777661111429,30.0,78403.58,60.8,-0.09854,7e-05,13.42915]
[1777661116464,30.0,78399.96,60.8,-0.09881,7e-05,13.45463]
[1777661121499,30.0,78409.41,60.8,-0.09809,7e-05,13.38448]
[1777661126534,30.0,78413.35,60.8,-0.09779,7e-05,13.35532]
[1777661131569,30.0,78413.16,60.8,-0.09778,7e-05,13.35283]
[1777661136604,30.0,78413.86,60.8,-0.09772,7e-05,13.34733]
[1777661138233,30.0,78414.37,60.8,-0.09768,7e-05,13.34354]
[1777661138618,30.0,78418.31,60.8,-0.09739,7e-05,13.31482]
[1777661139803,30.0,78418.31,60.8,-0.09739,7e-05,13.31482]
[1777661145667,29.99,78417.95,60.8,-0.09739,7e-05,13.31436]
[1777661151709,29.99,78415.02,60.8,-0.09758,7e-05,13.33302]
[1777661152173,29.99,78415.02,60.8,-0.09758,7e-05,13.33302]
[1777661152715,29.99,78415.72,60.8,-0.09752,7e-05,13.32747]
[1777661156723,29.99,78416.58,60.8,-0.09746,7e-05,13.32114]
[1777661156744,29.99,78416.49,60.8,-0.09746,7e-05,13.32177]
[1777661161759,29.98,78416.56,60.8,-0.09744,7e-05,13.3195]
[1777661161924,29.98,78416.56,60.8,-0.09744,7e-05,13.3195]
[1777661162016,29.98,78413.63,60.8,-0.09765,7e-05,13.34039]
[1777661167821,29.98,78406.69,60.8,-0.09816,7e-05,13.39032]
[1777661172856,29.98,78410.46,60.8,-0.09788,7e-05,13.36224]
[1777661177891,29.98,78410.79,60.8,-0.09785,7e-05,13.35946]
[1777661181698,29.98,78414.81,60.8,-0.09755,7e-05,13.33002]
[1777661181919,29.98,78414.4,60.8,-0.09758,7e-05,13.33298]
[1777661186954,29.98,78411.4,60.8,-0.09778,7e-05,13.35253]
[1777661191989,29.98,78409.5,60.8,-0.09787,7e-05,13.36047]
[1777661197025,29.97,78408.11,60.8,-0.09795,7e-05,13.36806]
[1777661202060,29.97,78409.62,60.8,-0.09781,7e-05,13.35449]
[1777661205433,29.97,78410.02,60.8,-0.09777,7e-05,13.35006]
[1777661208793,29.96,78419.69,60.8,-0.09703,7e-05,13.27816]
[1777661213356,29.96,78417.7,60.8,-0.09716,7e-05,13.29057]
[1777661213723,29.96,78417.7,60.8,-0.09716,7e-05,13.29057]
[1777661214074,29.96,78417.7,60.8,-0.09716,7e-05,13.29057]
[1777661214150,29.96,78429.54,60.8,-0.09628,7e-05,13.20414]
[1777661214304,29.96,78429.54,60.8,-0.09628,7e-05,13.20414]
[1777661214420,29.96,78429.54,60.8,-0.09628,7e-05,13.20414]
[1777661216556,29.96,78437.44,60.8,-0.09569,7e-05,13.1453]
[1777661219357,29.96,78437.26,60.8,-0.09568,7e-05,13.1447]
[1777661220192,29.95,78437.39,60.8,-0.09567,7e-05,13.14313]
[1777661221548,29.95,78437.43,60.8,-0.09566,7e-05,13.14265]
[1777661222206,29.95,78437.57,60.8,-0.09565,7e-05,13.14145]
[1777661224081,29.95,78437.43,60.8,-0.09565,7e-05,13.14183]
[1777661224169,29.95,78437.43,60.8,-0.09565,7e-05,13.14183]
[1777661228498,29.95,78437.41,60.8,-0.09563,7e-05,13.13988]
[1777661228525,29.95,78437.41,60.8,-0.09563,7e-05,13.13988]
[1777661233893,29.95,78438.66,60.8,-0.09551,7e-05,13.12766]
[1777661233922,29.94,78439.23,60.8,-0.09546,7e-05,13.12228]
[1777661235099,29.94,78439.23,60.8,-0.09546,7e-05,13.12228]
[1777661235201,29.94,78439.39,60.8,-0.09544,7e-05,13.12096]
[1777661236040,29.94,78439.39,60.8,-0.09544,7e-05,13.12096]
[1777661236141,29.94,78439.39,60.8,-0.09544,7e-05,13.12034]
[1777661236858,29.94,78439.39,60.8,-0.09544,7e-05,13.12034]
[1777661236862,29.94,78439.25,60.8,-0.09545,7e-05,13.12119]
[1777661237920,29.94,78439.25,60.8,-0.09545,7e-05,13.12119]
[1777661238021,29.94,78439.05,60.8,-0.09545,7e-05,13.12201]
[1777661238343,29.94,78439.05,60.8,-0.09545,7e-05,13.12201]
[1777661238347,29.94,78439.05,60.8,-0.09545,7e-05,13.12201]
[1777661238393,29.94,78439.05,60.8,-0.09545,7e-05,13.12201]
[1777661238397,29.94,78441.96,60.8,-0.09524,7e-05,13.10078]
[1777661244362,29.94,78435.53,60.8,-0.09567,7e-05,13.14366]
[1777661249397,29.93,78437.72,60.8,-0.09548,7e-05,13.12457]
[1777661254432,29.93,78441.42,60.8,-0.09516,7e-05,13.09125]
[1777661259467,29.92,78432.57,60.8,-0.09578,7e-05,13.15238]
[1777661264502,29.92,78434.37,60.8,-0.09561,7e-05,13.13603]
[1777661268151,29.92,78435.94,60.8,-0.09548,7e-05,13.12336]
[1777661268253,29.92,78437.18,60.8,-0.09539,7e-05,13.11374]
[1777661274014,29.92,78438.32,60.8,-0.0953,7e-05,13.10468]
[1777661274041,29.92,78438.3,60.8,-0.0953,7e-05,13.10467]
[1777661275499,29.92,78440.39,60.8,-0.09514,7e-05,13.08892]
[1777661275578,29.91,78441.3,60.8,-0.09506,7e-05,13.08174]
[1777661277598,29.91,78440.35,60.8,-0.09513,7e-05,13.08849]
[1777661277700,29.91,78439.54,60.8,-0.09519,7e-05,13.09421]
[1777661279045,29.91,78439.54,60.8,-0.09519,7e-05,13.09421]
[1777661279147,29.91,78439.61,60.8,-0.09518,7e-05,13.0931]
[1777661280245,29.91,78439.61,60.8,-0.09518,7e-05,13.0931]
[1777661280614,29.91,78441.35,60.8,-0.09505,7e-05,13.0802]
[1777661285649,29.91,78444.47,60.8,-0.09479,7e-05,13.05477]
[1777661290684,29.91,78447.95,60.8,-0.09451,7e-05,13.02688]
[1777661295719,29.9,78441.61,60.8,-0.09495,7e-05,13.07005]
[1777661300754,29.9,78437.15,60.8,-0.09525,7e-05,13.09929]
[1777661306796,29.89,78432.6,60.8,-0.09554,7e-05,13.12839]
[1777661311831,29.89,78433.23,60.8,-0.09544,7e-05,13.11715]
[1777661316866,29.88,78433.04,60.8,-0.09542,7e-05,13.11537]
[1777661321900,29.88,78436.32,60.8,-0.09515,7e-05,13.08847]
[1777661326935,29.88,78434.23,60.8,-0.09528,7e-05,13.10073]
[1777661331971,29.87,78434.18,60.8,-0.09525,7e-05,13.09816]
[1777661337006,29.87,78435.53,60.8,-0.09512,7e-05,13.0855]
[1777661342041,29.86,78438.65,60.8,-0.09487,7e-05,13.06018]
[1777661347076,29.86,78439.61,60.8,-0.09477,7e-05,13.0507]
[1777661352111,29.86,78439.64,60.8,-0.09475,7e-05,13.04799]
[1777661357146,29.85,78435.56,60.8,-0.09502,7e-05,13.07499]
[1777661362181,29.85,78439.36,60.8,-0.09472,7e-05,13.04475]
[1777661363217,29.85,78439.36,60.8,-0.09472,7e-05,13.04475]
[1777661369230,29.85,78451.92,60.8,-0.09378,7e-05,12.95117]
[1777661374265,29.84,78453.32,60.8,-0.09364,7e-05,12.93583]
[1777661378134,29.84,78453.47,60.8,-0.09361,7e-05,12.93366]
[1777661383297,29.84,78453.6,60.8,-0.09359,7e-05,12.93086]
[1777661388370,29.84,78465.45,60.8,-0.09271,7e-05,12.84311]
[1777661391285,29.84,78470.67,60.8,-0.09233,7e-05,12.80492]
[1777661396875,29.83,78482.94,60.8,-0.09144,7e-05,12.71595]
[1777661398294,29.83,78483.0,60.8,-0.09144,7e-05,12.71546]
[1777661399215,29.83,78487.78,60.8,-0.0911,7e-05,12.68118]
[1777661400311,29.83,78489.45,60.8,-0.09098,7e-05,12.66926]
[1777661400576,29.83,78487.61,60.8,-0.09111,7e-05,12.6825]
[1777661400658,29.83,78487.61,60.8,-0.09111,7e-05,12.6825]
[1777661400732,29.83,78487.61,60.8,-0.09111,7e-05,12.6825]
[1777661401981,29.83,78492.39,60.8,-0.09077,7e-05,12.64831]
[1777661402026,29.83,78506.35,60.8,-0.08979,7e-05,12.54866]
[1777661402598,29.83,78506.35,60.8,-0.08979,7e-05,12.54866]
[1777661402647,29.83,78506.35,60.8,-0.08979,7e-05,12.54866]
[1777661402977,29.83,78506.35,60.8,-0.08979,7e-05,12.54866]
[1777661404606,29.84,78491.89,60.8,-0.09081,7e-05,12.65245]
[1777661410526,29.84,78482.36,60.8,-0.09149,7e-05,12.72087]
[1777661415562,29.84,78481.87,60.8,-0.09153,7e-05,12.72425]
[1777661420597,29.84,78485.47,60.8,-0.09127,7e-05,12.6984]
[1777661425632,29.84,78485.88,60.8,-0.09124,7e-05,12.6956]
[1777661430666,29.84,78484.6,60.8,-0.09133,7e-05,12.70493]
[1777661435702,29.84,78481.81,60.8,-0.09151,7e-05,12.72159]
[1777661440737,29.84,78481.06,60.8,-0.09157,7e-05,12.72693]
[1777661446040,29.84,78481.56,60.8,-0.09153,7e-05,12.7233]
[1777661451815,29.83,78477.38,60.8,-0.09182,7e-05,12.75277]
[1777661456850,29.83,78482.78,60.8,-0.09143,7e-05,12.71355]
[1777661461886,29.83,78489.1,60.8,-0.09098,7e-05,12.66809]
[1777661466510,29.83,78489.48,60.8,-0.09096,7e-05,12.66552]
[1777661467257,29.83,78489.48,60.8,-0.09096,7e-05,12.66552]
[1777661468579,29.83,78489.22,60.8,-0.09098,7e-05,12.66747]
[1777661471980,29.83,78488.97,60.8,-0.091,7e-05,12.66939]
[1777661473787,29.83,78486.41,60.8,-0.09118,7e-05,12.68778]
[1777661476742,29.83,78486.74,60.8,-0.09115,7e-05,12.68545]
[1777661477273,29.83,78486.74,60.8,-0.09115,7e-05,12.68545]
[1777661478151,29.83,78486.74,60.8,-0.09115,7e-05,12.68547]
[1777661484040,29.84,78488.28,60.8,-0.09105,7e-05,12.67466]
[1777661484647,29.84,78488.28,60.8,-0.09105,7e-05,12.67466]
[1777661489211,29.84,78486.28,60.8,-0.09119,7e-05,12.68915]
[1777661491090,29.84,78470.17,60.8,-0.09232,7e-05,12.80133]
[1777661496125,29.83,78465.8,60.8,-0.09262,7e-05,12.83198]
[1777661501160,29.83,78465.55,60.8,-0.09263,7e-05,12.83268]
[1777661507202,29.83,78464.85,60.8,-0.09267,7e-05,12.83622]
[1777661512236,29.83,78466.84,60.8,-0.09251,7e-05,12.82064]
[1777661517271,29.83,78454.63,60.8,-0.09338,7e-05,12.90726]
[1777661522228,29.82,78452.44,60.8,-0.09352,7e-05,12.92147]
[1777661527341,29.82,78447.51,60.8,-0.09385,7e-05,12.95446]
[1777661532377,29.82,78447.47,60.8,-0.09383,7e-05,12.95247]
[1777661537412,29.81,78446.53,60.8,-0.09388,7e-05,12.95699]
[1777661542447,29.81,78446.45,60.8,-0.09386,7e-05,12.95532]
[1777661547487,29.81,78446.8,60.8,-0.09382,7e-05,12.95059]
[1777661552522,29.81,78447.62,60.8,-0.09371,7e-05,12.93909]
[1777661554290,29.81,78448.03,60.8,-0.09368,7e-05,12.9357]
[1777661556574,29.8,78438.92,60.8,-0.09433,7e-05,13.00087]
[1777661561585,29.8,78437.1,60.8,-0.09444,7e-05,13.01102]
[1777661566620,29.8,78437.1,60.8,-0.09441,7e-05,13.00788]
[1777661571658,29.79,78437.8,60.8,-0.09433,7e-05,13.00024]
[1777661576693,29.79,78437.21,60.8,-0.09435,7e-05,13.00198]
[1777661581728,29.79,78436.34,60.8,-0.09439,7e-05,13.00576]
[1777661586763,29.78,78437.0,60.8,-0.09431,7e-05,12.99847]
[1777661591116,29.78,78436.96,60.8,-0.0943,7e-05,12.99728]
[1777661591253,29.78,78436.96,60.8,-0.0943,7e-05,12.99728]
[1777661591489,29.78,78436.96,60.8,-0.0943,7e-05,12.99728]
[1777661591514,29.78,78437.0,60.8,-0.0943,7e-05,12.99651]
[1777661591735,29.78,78437.0,60.8,-0.0943,7e-05,12.99651]
[1777661592474,29.78,78421.79,60.8,-0.09541,7e-05,13.10745]
[1777661597840,29.78,78423.77,60.8,-0.09526,7e-05,13.09187]
[1777661601454,29.78,78423.7,60.8,-0.09526,7e-05,13.0921]
[1777661601487,29.78,78423.7,60.8,-0.09526,7e-05,13.0921]
[1777661606903,29.78,78426.4,60.8,-0.09505,7e-05,13.0717]
[1777661608921,29.78,78426.15,60.8,-0.09507,7e-05,13.07344]
[1777661609148,29.78,78425.63,60.8,-0.09511,7e-05,13.07715]
[1777661614958,29.77,78421.44,60.8,-0.09536,7e-05,13.10098]
[1777661619993,29.77,78421.41,60.8,-0.09534,7e-05,13.09844]
[1777661623609,29.77,78421.53,60.8,-0.09532,7e-05,13.09646]
[1777661623717,29.77,78423.54,60.8,-0.09517,7e-05,13.08128]
[1777661629057,29.76,78423.22,60.8,-0.09516,7e-05,13.08038]
[1777661630955,29.76,78422.84,60.8,-0.09518,7e-05,13.0826]
[1777661631654,29.76,78422.84,60.8,-0.09518,7e-05,13.0826]
[1777661631071,29.76,78424.27,60.8,-0.09507,7e-05,13.07164]
[1777661632077,29.76,78427.03,60.8,-0.09487,7e-05,13.05148]
[1777661633267,29.76,78427.03,60.8,-0.09487,7e-05,13.05148]
[1777661633555,29.76,78427.03,60.8,-0.09487,7e-05,13.05148]
[1777661634812,29.76,78427.03,60.8,-0.09486,7e-05,13.05093]
[1777661635099,29.76,78424.81,60.8,-0.09502,7e-05,13.06658]
[1777661640134,29.76,78424.73,60.8,-0.09502,7e-05,13.06687]
[1777661645169,29.76,78423.91,60.8,-0.09508,7e-05,13.07267]
[1777661650204,29.76,78424.45,60.8,-0.09504,7e-05,13.06867]
[1777661655274,29.76,78424.42,60.8,-0.09504,7e-05,13.06891]
[1777661660309,29.76,78424.89,60.8,-0.09501,7e-05,13.0656]
[1777661664558,29.76,78424.94,60.8,-0.09501,7e-05,13.06533]
[1777661664660,29.76,78424.94,60.8,-0.09501,7e-05,13.06537]
[1777661669292,29.76,78425.02,60.8,-0.09498,7e-05,13.0631]
[1777661669372,29.76,78424.89,60.8,-0.09499,7e-05,13.06364]
[1777661674409,29.76,78426.35,60.8,-0.09486,7e-05,13.04986]
[1777661675107,29.76,78426.35,60.8,-0.09486,7e-05,13.04986]
[1777661675417,29.76,78429.01,60.8,-0.09467,7e-05,13.03058]
[1777661676731,29.76,78429.4,60.8,-0.09464,7e-05,13.02738]
[1777661677432,29.76,78428.62,60.8,-0.09469,7e-05,13.0327]
[1777661679647,29.76,78428.22,60.8,-0.09472,7e-05,13.03567]
[1777661680453,29.76,78428.72,60.8,-0.09468,7e-05,13.03216]
[1777661681504,29.76,78428.72,60.8,-0.09468,7e-05,13.03216]
[1777661681605,29.76,78428.8,60.8,-0.09468,7e-05,13.0321]
[1777661687492,29.76,78426.86,60.8,-0.09483,7e-05,13.04651]
[1777661692540,29.76,78424.38,60.8,-0.09501,7e-05,13.06475]
[1777661697378,29.76,78424.3,60.8,-0.09502,7e-05,13.06541]
[1777661697672,29.76,78424.3,60.8,-0.09502,7e-05,13.06541]
[1777661697575,29.76,78424.22,60.8,-0.09503,7e-05,13.06601]
[1777661698368,29.76,78424.22,60.8,-0.09503,7e-05,13.06601]
[1777661698582,29.76,78424.58,60.8,-0.095,7e-05,13.06386]
[1777661699619,29.76,78424.58,60.8,-0.095,7e-05,13.06386]
[1777661699637,29.76,78424.58,60.8,-0.095,7e-05,13.06386]
[1777661699701,29.76,78427.06,60.8,-0.09482,7e-05,13.04583]
[1777661699771,29.76,78427.06,60.8,-0.09482,7e-05,13.04583]
[1777661700596,29.76,78435.56,60.8,-0.0942,7e-05,12.98412]
[1777661701419,29.76,78435.56,60.8,-0.0942,7e-05,12.98412]
[1777661706687,29.76,78432.31,60.8,-0.09442,7e-05,13.00615]
[1777661707645,29.75,78432.62,60.8,-0.09439,7e-05,13.00327]
[1777661712679,29.76,78432.73,60.8,-0.09439,7e-05,13.00305]
[1777661713038,29.76,78432.73,60.8,-0.09439,7e-05,13.00305]
[1777661718722,29.76,78431.85,60.8,-0.09446,7e-05,13.01014]
[1777661723757,29.76,78431.22,60.8,-0.09451,7e-05,13.01526]
[1777661728795,29.76,78430.04,60.8,-0.09461,7e-05,13.02432]
[1777661730082,29.76,78430.04,60.8,-0.09461,7e-05,13.02432]
[1777661730186,29.76,78430.04,60.8,-0.09461,7e-05,13.02432]
[1777661730288,29.76,78431.03,60.8,-0.09453,7e-05,13.0173]
[1777661731032,29.76,78431.03,60.8,-0.09453,7e-05,13.0173]
[1777661731726,29.76,78431.03,60.8,-0.09453,7e-05,13.0173]
[1777661731133,29.76,78432.44,60.8,-0.09442,7e-05,13.00419]
[1777661732822,29.76,78431.87,60.8,-0.09446,7e-05,13.00813]
[1777661736850,29.76,78431.7,60.8,-0.09446,7e-05,13.00813]
[1777661742892,29.75,78431.94,60.8,-0.09442,7e-05,13.00456]
[1777661746760,29.75,78431.95,60.8,-0.09441,7e-05,13.00389]
[1777661747109,29.75,78431.84,60.8,-0.09442,7e-05,13.00439]
[1777661747211,29.75,78431.9,60.8,-0.09441,7e-05,13.00365]
[1777661753169,29.75,78434.14,60.8,-0.09425,7e-05,12.98763]
[1777661753235,29.75,78434.14,60.8,-0.09425,7e-05,12.98763]
[1777661753594,29.75,78434.14,60.8,-0.09425,7e-05,12.98763]
[1777661755508,29.75,78442.77,60.8,-0.09363,7e-05,12.92577]
[1777661756759,29.75,78447.73,60.8,-0.09327,7e-05,12.89009]
[1777661756995,29.75,78446.27,60.8,-0.09338,7e-05,12.90095]
[1777661757022,29.75,78446.27,60.8,-0.09338,7e-05,12.90095]
[1777661757401,29.76,78445.35,60.8,-0.09345,7e-05,12.90787]
[1777661763272,29.75,78446.03,60.8,-0.09339,7e-05,12.90204]
[1777661765148,29.75,78446.01,60.8,-0.09339,7e-05,12.90179]
[1777661766252,29.75,78446.14,60.8,-0.09338,7e-05,12.90064]
[1777661773105,29.75,78446.41,60.8,-0.09334,7e-05,12.89694]
[1777661778525,29.75,78437.75,60.8,-0.09396,7e-05,12.9585]
[1777661781757,29.75,78439.65,60.8,-0.09381,7e-05,12.94362]
[1777661782168,29.75,78437.69,60.8,-0.09394,7e-05,12.95717]
[1777661785589,29.75,78437.76,60.8,-0.09394,7e-05,12.95679]
[1777661785676,29.75,78437.76,60.8,-0.09394,7e-05,12.95679]
[1777661789703,29.75,78432.28,60.8,-0.09434,7e-05,12.99673]
[1777661790285,29.75,78430.29,60.8,-0.09449,7e-05,13.01119]
[1777661791775,29.75,78431.64,60.8,-0.09439,7e-05,13.00135]
[1777661793846,29.75,78431.73,60.8,-0.09436,7e-05,12.99724]
[1777661794894,29.75,78431.06,60.8,-0.09441,7e-05,13.0021]
[1777661796055,29.75,78423.43,60.8,-0.09497,7e-05,13.05758]
[1777661797992,29.75,78419.69,60.8,-0.09524,7e-05,13.08459]
[1777661798280,29.75,78416.25,60.8,-0.0955,7e-05,13.10953]
[1777661803315,29.75,78414.88,60.8,-0.09561,7e-05,13.12097]
[1777661806099,29.75,78414.19,60.8,-0.09567,7e-05,13.12657]
[1777661806457,29.75,78414.19,60.8,-0.09567,7e-05,13.12657]
[1777661806922,29.75,78411.75,60.8,-0.09585,7e-05,13.14465]
[1777661807661,29.75,78397.68,60.8,-0.0969,7e-05,13.24777]
[1777661807874,29.75,78397.68,60.8,-0.0969,7e-05,13.24777]
[1777661807892,29.75,78397.68,60.8,-0.0969,7e-05,13.24777]
[1777661808102,29.75,78397.68,60.8,-0.0969,7e-05,13.24777]
[1777661808816,29.75,78383.33,60.8,-0.09797,8e-05,13.3531]
[1777661814401,29.75,78379.07,60.8,-0.09829,8e-05,13.38377]
[1777661819436,29.75,78379.66,60.8,-0.09824,8e-05,13.37881]
[1777661824471,29.75,78373.22,60.8,-0.09872,8e-05,13.42544]
[1777661829507,29.75,78374.48,60.8,-0.09861,8e-05,13.41526]
[1777661833898,29.75,78376.69,60.8,-0.09844,8e-05,13.39828]
[1777661839577,29.74,78379.1,60.8,-0.09825,8e-05,13.37982]
[1777661845619,29.74,78377.62,60.8,-0.09835,8e-05,13.3899]
[1777661849770,29.74,78377.7,60.8,-0.09834,8e-05,13.38889]
[1777661855690,29.74,78390.66,60.8,-0.09735,7e-05,13.29005]
[1777661860724,29.74,78390.9,60.8,-0.09733,7e-05,13.28828]
[1777661865760,29.74,78390.74,60.8,-0.09734,7e-05,13.28941]
[1777661870795,29.74,78391.25,60.8,-0.0973,7e-05,13.28568]
[1777661875830,29.74,78392.11,60.8,-0.09724,7e-05,13.27934]
[1777661880841,29.74,78391.42,60.8,-0.09729,7e-05,13.28438]
[1777661880870,29.74,78391.42,60.8,-0.09729,7e-05,13.28438]
[1777661885900,29.74,78387.56,60.8,-0.09757,8e-05,13.31244]
[1777661890936,29.74,78390.66,60.8,-0.09734,7e-05,13.28937]
[1777661895970,29.74,78389.82,60.8,-0.0974,7e-05,13.29535]
[1777661901115,29.74,78389.95,60.8,-0.09739,7e-05,13.29421]
[1777661901871,29.74,78389.95,60.8,-0.09739,7e-05,13.29421]
[1777661907049,29.74,78400.54,60.8,-0.0966,7e-05,13.21675]
[1777661909523,29.74,78400.51,60.8,-0.0966,7e-05,13.21706]
[1777661915105,29.74,78398.49,60.8,-0.09674,7e-05,13.22906]
[1777661920140,29.74,78398.6,60.8,-0.09673,7e-05,13.22879]
[1777661925175,29.74,78398.69,60.8,-0.09673,7e-05,13.22874]
[1777661930210,29.74,78402.95,60.8,-0.09642,7e-05,13.19829]
[1777661936595,29.75,78403.72,60.8,-0.09637,7e-05,13.19323]
[1777661939859,29.75,78403.82,60.8,-0.09637,7e-05,13.19346]
[1777661939901,29.75,78403.78,60.8,-0.09638,7e-05,13.19395]
[1777661943678,29.75,78400.22,60.8,-0.09665,7e-05,13.22049]
[1777661944347,29.75,78400.32,60.8,-0.09664,7e-05,13.21989]
[1777661946772,29.75,78402.58,60.8,-0.09648,7e-05,13.20365]
[1777661953372,29.75,78409.75,60.8,-0.09593,7e-05,13.1502]
[1777661958407,29.75,78409.27,60.8,-0.09596,7e-05,13.15285]
[1777661960279,29.75,78409.38,60.8,-0.09595,7e-05,13.15186]
[1777661960283,29.75,78409.38,60.8,-0.09595,7e-05,13.15186]
[1777661966463,29.74,78422.72,60.8,-0.09496,7e-05,13.05402]
[1777661971498,29.74,78423.3,60.8,-0.09489,7e-05,13.04611]
[1777661976532,29.74,78427.57,60.8,-0.09458,7e-05,13.01487]
[1777661981568,29.74,78424.95,60.8,-0.09477,7e-05,13.03375]
[1777661986603,29.74,78426.92,60.8,-0.09462,7e-05,13.01917]
[1777661991638,29.74,78423.71,60.8,-0.09486,7e-05,13.04225]
[1777661996673,29.74,78423.66,60.8,-0.09485,7e-05,13.04217]
[1777662000704,29.74,78425.01,60.8,-0.09475,7e-05,13.03208]
[1777662000908,29.74,78425.01,60.8,-0.09475,7e-05,13.03208]
[1777662000958,29.74,78428.47,60.8,-0.0945,7e-05,13.00684]
[1777662001710,29.74,78444.71,60.8,-0.09331,7e-05,12.8885]
[1777662002805,29.74,78444.71,60.8,-0.09331,7e-05,12.8885]
[1777662008759,29.74,78445.24,60.8,-0.09325,7e-05,12.88241]
[1777662009378,29.74,78445.24,60.8,-0.09325,7e-05,12.88241]
[1777662014801,29.74,78444.62,60.8,-0.09327,7e-05,12.88496]
[1777662019836,29.73,78445.13,60.8,-0.09322,7e-05,12.87959]
[1777662024400,29.73,78442.87,60.8,-0.09337,7e-05,12.89456]
[1777662026633,29.73,78427.37,60.8,-0.09449,7e-05,13.00627]
[1777662031208,29.73,78419.62,60.8,-0.09505,7e-05,13.06144]
[1777662031757,29.73,78419.62,60.8,-0.09505,7e-05,13.06144]
[1777662036956,29.72,78420.08,60.8,-0.09497,7e-05,13.05166]
[1777662038098,29.72,78420.08,60.8,-0.09497,7e-05,13.05166]
[1777662038970,29.72,78429.33,60.8,-0.09428,7e-05,12.9833]
[1777662042909,29.72,78428.12,60.8,-0.09437,7e-05,12.99209]
[1777662042998,29.72,78426.09,60.8,-0.09452,7e-05,13.00684]
[1777662048035,29.72,78424.85,60.8,-0.09458,7e-05,13.01335]
[1777662053071,29.72,78423.81,60.8,-0.09463,7e-05,13.01837]
[1777662058106,29.71,78423.84,60.8,-0.09461,7e-05,13.01563]
[1777662061162,29.71,78424.18,60.8,-0.09457,7e-05,13.01214]
[1777662061961,29.71,78424.18,60.8,-0.09457,7e-05,13.01214]
[1777662061995,29.71,78424.18,60.8,-0.09457,7e-05,13.01214]
[1777662062314,29.71,78424.99,60.8,-0.0945,7e-05,13.00524]
[1777662062794,29.71,78433.99,60.8,-0.09384,7e-05,12.93931]
[1777662068176,29.71,78433.62,60.8,-0.09387,7e-05,12.94233]
[1777662070572,29.71,78433.53,60.8,-0.09387,7e-05,12.94303]
[1777662070671,29.71,78432.84,60.8,-0.09393,7e-05,12.94812]
[1777662073360,29.71,78433.94,60.8,-0.09384,7e-05,12.93971]
[1777662073389,29.71,78433.94,60.8,-0.09384,7e-05,12.93971]
[1777662073597,29.71,78433.94,60.8,-0.09384,7e-05,12.93971]
[1777662074570,29.71,78433.79,60.8,-0.09384,7e-05,12.93998]
[1777662074588,29.71,78433.79,60.8,-0.09384,7e-05,12.93998]
[1777662076241,29.71,78435.56,60.8,-0.09371,7e-05,12.92671]
[1777662076270,29.71,78435.56,60.8,-0.09371,7e-05,12.92671]
[1777662079544,29.71,78436.81,60.8,-0.09361,7e-05,12.91647]
[1777662084480,29.7,78430.86,60.8,-0.09402,7e-05,12.95741]
[1777662090435,29.7,78429.65,60.8,-0.09408,7e-05,12.9636]
[1777662090707,29.7,78429.65,60.8,-0.09408,7e-05,12.9636]
[1777662090730,29.7,78429.65,60.8,-0.09408,7e-05,12.9636]
[1777662096373,29.7,78431.97,60.8,-0.09386,7e-05,12.94041]
[1777662101408,29.69,78431.71,60.8,-0.09386,7e-05,12.94026]
[1777662106499,29.69,78425.94,60.8,-0.09427,7e-05,12.98054]
[1777662108190,29.69,78421.17,60.8,-0.09461,7e-05,13.01467]
[1777662108854,29.69,78421.17,60.8,-0.09461,7e-05,13.01467]
[1777662111724,29.69,78418.94,60.8,-0.09477,7e-05,13.03051]
[1777662113933,29.69,78418.6,60.8,-0.09479,7e-05,13.03228]
[1777662114034,29.69,78418.77,60.8,-0.09477,7e-05,13.03049]
[1777662117179,29.69,78419.1,60.8,-0.09475,7e-05,13.0279]
[1777662122853,29.69,78415.76,60.8,-0.09499,7e-05,13.05175]
[1777662123354,29.69,78415.97,60.8,-0.09497,7e-05,13.0501]
[1777662124266,29.69,78412.71,60.8,-0.09521,7e-05,13.07377]
[1777662130095,29.69,78408.92,60.8,-0.0955,7e-05,13.10259]
[1777662131590,29.69,78412.21,60.8,-0.09526,7e-05,13.07903]
[1777662132553,29.69,78417.99,60.8,-0.09484,7e-05,13.03712]
[1777662133400,29.69,78419.85,60.8,-0.0947,7e-05,13.02348]
[1777662134177,29.69,78419.85,60.8,-0.0947,7e-05,13.02348]
[1777662135794,29.69,78422.02,60.8,-0.09454,7e-05,13.00758]
[1777662136669,29.69,78422.45,60.8,-0.09451,7e-05,13.00442]
[1777662136767,29.69,78421.96,60.8,-0.09455,7e-05,13.00797]
[1777662142695,29.68,78422.3,60.8,-0.09449,7e-05,13.00273]
[1777662145931,29.68,78422.22,60.8,-0.09449,7e-05,13.00241]
[1777662150435,29.68,78435.7,60.8,-0.09349,7e-05,12.90268]
[1777662153886,29.68,78449.8,60.8,-0.09243,7e-05,12.79593]
[1777662154279,29.68,78449.8,60.8,-0.09243,7e-05,12.79593]
[1777662155633,29.68,78458.96,60.8,-0.09177,7e-05,12.72956]
[1777662155790,29.68,78458.96,60.8,-0.09177,7e-05,12.72956]
[1777662156030,29.68,78458.82,60.8,-0.09178,7e-05,12.73052]
[1777662159822,29.68,78457.92,60.8,-0.09184,7e-05,12.73678]
[1777662159865,29.68,78457.75,60.8,-0.09185,7e-05,12.73791]
[1777662160535,29.68,78457.75,60.8,-0.09185,7e-05,12.73791]
[1777662161839,29.68,78460.08,60.8,-0.09169,7e-05,12.72101]
[1777662161848,29.68,78472.33,60.8,-0.09081,7e-05,12.63267]
[1777662165859,29.68,78488.35,60.8,-0.08968,7e-05,12.51812]
[1777662168129,29.68,78484.42,60.8,-0.08996,7e-05,12.54654]
[1777662169385,29.68,78482.79,60.8,-0.09008,7e-05,12.55862]
[1777662170891,29.68,78480.74,60.8,-0.09022,7e-05,12.57353]
[1777662172989,29.68,78480.1,60.8,-0.09027,7e-05,12.57846]
[1777662175736,29.68,78479.28,60.8,-0.09034,7e-05,12.58483]
[1777662175919,29.68,78479.28,60.8,-0.09034,7e-05,12.58483]
[1777662177635,29.68,78479.86,60.8,-0.0903,7e-05,12.58099]
[1777662182978,29.68,78471.14,60.8,-0.09092,7e-05,12.64426]
[1777662188013,29.68,78471.27,60.8,-0.09092,7e-05,12.64379]
[1777662193051,29.68,78468.45,60.8,-0.09112,7e-05,12.66447]
[1777662199090,29.68,78465.52,60.8,-0.09133,7e-05,12.68571]
[1777662204125,29.68,78465.83,60.8,-0.09131,7e-05,12.68346]
[1777662209160,29.68,78464.85,60.8,-0.09138,7e-05,12.6905]
[1777662213195,29.68,78457.87,60.8,-0.09186,7e-05,12.73735]
[1777662213250,29.68,78444.37,60.8,-0.09283,7e-05,12.8349]
[1777662214027,29.68,78444.37,60.8,-0.09283,7e-05,12.8349]
[1777662220240,29.68,78434.27,60.8,-0.09355,7e-05,12.90594]
[1777662224234,29.68,78434.31,60.8,-0.09353,7e-05,12.90464]
[1777662233330,29.68,78434.99,60.8,-0.09345,7e-05,12.89632]
[1777662238373,29.67,78444.68,60.8,-0.09273,7e-05,12.82476]
[1777662243408,29.67,78444.67,60.8,-0.09273,7e-05,12.82391]
[1777662248443,29.67,78445.88,60.8,-0.09263,7e-05,12.81413]
[1777662253478,29.67,78443.47,60.8,-0.0928,7e-05,12.83084]
[1777662258513,29.67,78441.33,60.8,-0.09294,7e-05,12.84547]
[1777662264925,29.67,78441.28,60.8,-0.09294,7e-05,12.84506]
[1777662265266,29.67,78441.28,60.8,-0.09294,7e-05,12.84506]
[1777662270597,29.66,78435.49,60.8,-0.09334,7e-05,12.88512]
[1777662275632,29.66,78437.77,60.8,-0.09314,7e-05,12.86388]
[1777662280667,29.66,78443.92,60.8,-0.09268,7e-05,12.81827]
[1777662285702,29.66,78445.87,60.8,-0.09254,7e-05,12.80355]
[1777662290743,29.66,78443.65,60.8,-0.09269,7e-05,12.81898]
[1777662293764,29.66,78459.75,60.8,-0.09153,7e-05,12.70225]
[1777662294777,29.66,78459.75,60.8,-0.09153,7e-05,12.70225]
[1777662294878,29.66,78460.09,60.8,-0.0915,7e-05,12.69985]
[1777662296468,29.66,78460.18,60.8,-0.0915,7e-05,12.69923]
[1777662301820,29.66,78471.18,60.8,-0.09071,7e-05,12.6202]
[1777662304268,29.66,78471.58,60.8,-0.09069,7e-05,12.61748]
[1777662309876,29.66,78481.12,60.8,-0.09002,7e-05,12.55022]
[1777662311899,29.66,78481.81,60.8,-0.08998,7e-05,12.54552]
[1777662313108,29.66,78480.77,60.8,-0.09005,7e-05,12.55326]
[1777662318939,29.67,78481.11,60.8,-0.09005,7e-05,12.55257]
[1777662322241,29.67,78481.11,60.8,-0.09005,7e-05,12.55257]
[1777662328002,29.67,78480.85,60.8,-0.09009,7e-05,12.55665]
[1777662333252,29.67,78474.88,60.8,-0.0905,7e-05,12.59693]
[1777662334671,29.67,78475.35,60.8,-0.09047,7e-05,12.59391]
[1777662337295,29.67,78475.35,60.8,-0.09047,7e-05,12.59428]
[1777662340090,29.67,78485.04,60.8,-0.08979,7e-05,12.52525]
[1777662345822,29.67,78490.0,60.8,-0.08945,7e-05,12.49132]
[1777662345927,29.67,78490.0,60.8,-0.08945,7e-05,12.49132]
[1777662347233,29.67,78493.0,60.8,-0.08925,7e-05,12.47051]
[1777662347889,29.67,78496.02,60.8,-0.08904,7e-05,12.44927]
[1777662348177,29.67,78496.02,60.8,-0.08904,7e-05,12.44927]
[1777662354186,29.67,78489.57,60.8,-0.08949,7e-05,12.495]
[1777662358804,29.67,78491.05,60.8,-0.08938,7e-05,12.48398]
[1777662360230,29.67,78491.87,60.8,-0.08932,7e-05,12.47801]
[1777662364715,29.67,78495.22,60.8,-0.08908,7e-05,12.45375]
[1777662365606,29.67,78495.77,60.8,-0.08904,7e-05,12.44976]
[1777662367305,29.67,78508.26,60.8,-0.08817,7e-05,12.36052]
[1777662368085,29.67,78515.65,60.8,-0.08766,7e-05,12.30797]
[1777662370187,29.67,78519.52,60.8,-0.08739,7e-05,12.28083]
[1777662371352,29.67,78519.1,60.8,-0.08742,7e-05,12.28403]
[1777662374329,29.67,78533.22,60.8,-0.08646,7e-05,12.18476]
[1777662379364,29.68,78533.28,60.8,-0.08647,7e-05,12.18619]
[1777662384399,29.68,78533.91,60.8,-0.08645,7e-05,12.18365]
[1777662384796,29.68,78533.91,60.8,-0.08645,7e-05,12.18365]
[1777662385406,29.68,78533.57,60.8,-0.08647,7e-05,12.18645]
[1777662386008,29.68,78533.57,60.8,-0.08647,7e-05,12.18645]
[1777662386413,29.68,78533.3,60.8,-0.08649,7e-05,12.18828]
[1777662388609,29.68,78534.26,60.8,-0.08643,7e-05,12.18227]
[1777662388674,29.68,78534.26,60.8,-0.08644,7e-05,12.18267]
[1777662391000,29.68,78533.91,60.8,-0.08646,7e-05,12.18508]
[1777662391448,29.68,78533.29,60.8,-0.08648,7e-05,12.18603]
[1777662396495,29.7,78537.15,60.8,-0.08632,7e-05,12.16927]
[1777662401717,29.7,78537.27,60.8,-0.08636,7e-05,12.17436]
[1777662406077,29.71,78530.59,60.8,-0.08685,7e-05,12.2243]
[1777662408049,29.71,78524.12,60.8,-0.08731,7e-05,12.27187]
[1777662410794,29.71,78523.78,60.8,-0.08736,7e-05,12.27648]
[1777662411795,29.71,78525.89,60.8,-0.08722,7e-05,12.26295]
[1777662413581,29.72,78527.84,60.8,-0.0871,7e-05,12.25015]
[1777662415019,29.72,78527.44,60.8,-0.08713,7e-05,12.2533]
[1777662418976,29.72,78529.35,60.8,-0.08701,7e-05,12.24101]
[1777662421186,29.72,78529.35,60.8,-0.08702,7e-05,12.24164]
[1777662422426,29.72,78529.54,60.8,-0.08701,7e-05,12.2406]
[1777662427383,29.72,78530.3,60.8,-0.08696,7e-05,12.23647]
[1777662431695,29.72,78529.62,60.8,-0.08703,7e-05,12.24306]
[1777662431809,29.72,78529.62,60.8,-0.08703,7e-05,12.24306]
[1777662438437,29.73,78528.73,60.8,-0.08713,7e-05,12.25319]
[1777662444840,29.74,78537.21,60.8,-0.08659,7e-05,12.19849]
[1777662450528,29.74,78537.04,60.8,-0.08663,7e-05,12.20272]
[1777662456864,29.75,78533.23,60.8,-0.08692,7e-05,12.23156]
[1777662457473,29.75,78533.23,60.8,-0.08692,7e-05,12.23156]
[1777662460122,29.75,78532.13,60.8,-0.08702,7e-05,12.24148]
[1777662461466,29.75,78532.98,60.8,-0.08697,7e-05,12.23617]
[1777662464908,29.75,78526.25,60.8,-0.08746,7e-05,12.28676]
[1777662465313,29.75,78526.25,60.8,-0.08746,7e-05,12.28676]
[1777662466133,29.76,78523.56,60.8,-0.08765,7e-05,12.30648]
[1777662472030,29.76,78520.46,60.8,-0.08788,7e-05,12.32952]
[1777662472941,29.76,78520.46,60.8,-0.08788,7e-05,12.32952]
[1777662475899,29.76,78519.95,60.8,-0.08792,7e-05,12.33356]
[1777662478552,29.76,78519.81,60.8,-0.08793,7e-05,12.33482]
[1777662479879,29.76,78520.12,60.8,-0.08791,7e-05,12.33289]
[1777662485121,29.76,78515.22,60.8,-0.08826,7e-05,12.36847]
[1777662487057,29.76,78515.03,60.8,-0.08827,7e-05,12.3699]
[1777662490161,29.76,78513.76,60.8,-0.08836,7e-05,12.37917]
[1777662495478,29.76,78517.46,60.8,-0.08811,7e-05,12.35316]
[1777662498256,29.76,78517.46,60.8,-0.08811,7e-05,12.35336]
[1777662504254,29.76,78516.49,60.8,-0.08818,7e-05,12.36094]
[1777662509289,29.76,78508.22,60.8,-0.08876,7e-05,12.4197]
[1777662510939,29.76,78508.2,60.8,-0.08876,7e-05,12.41979]
[1777662511502,29.76,78508.2,60.8,-0.08876,7e-05,12.41979]
[1777662518001,29.76,78515.94,60.8,-0.0882,7e-05,12.36089]
[1777662519412,29.76,78516.08,60.8,-0.08819,7e-05,12.35992]
[1777662525402,29.76,78508.19,60.8,-0.08873,7e-05,12.41575]
[1777662526143,29.76,78508.19,60.8,-0.08873,7e-05,12.41575]
[1777662527502,29.76,78505.94,60.8,-0.08889,7e-05,12.43171]
[1777662534465,29.76,78506.04,60.8,-0.08888,7e-05,12.43022]
[1777662535773,29.76,78505.48,60.8,-0.08891,7e-05,12.43411]
[1777662541514,29.76,78505.57,60.8,-0.0889,7e-05,12.43293]
[1777662549570,29.76,78505.15,60.8,-0.08892,7e-05,12.43512]
[1777662554605,29.76,78505.03,60.8,-0.08893,7e-05,12.43549]
[1777662559640,29.76,78507.41,60.8,-0.08876,7e-05,12.41807]
[1777662564675,29.76,78507.52,60.8,-0.08875,7e-05,12.41688]
[1777662569710,29.75,78506.99,60.8,-0.08878,7e-05,12.4203]
[1777662575752,29.75,78506.33,60.8,-0.0888,7e-05,12.42113]
[1777662580788,29.75,78512.26,60.8,-0.08838,7e-05,12.37852]
[1777662585822,29.75,78506.02,60.8,-0.08881,7e-05,12.42258]
[1777662590857,29.75,78503.62,60.8,-0.08898,7e-05,12.4391]
[1777662595911,29.75,78504.83,60.8,-0.08889,7e-05,12.42995]
[1777662601966,29.75,78507.01,60.8,-0.08873,7e-05,12.41378]
[1777662605991,29.75,78506.39,60.8,-0.08877,7e-05,12.41794]
[1777662606034,29.75,78506.39,60.8,-0.08877,7e-05,12.41794]
[1777662606102,29.75,78506.39,60.8,-0.08877,7e-05,12.41794]
[1777662608109,29.75,78483.72,60.8,-0.09037,7e-05,12.58002]
[1777662615685,29.75,78485.21,60.8,-0.09027,7e-05,12.57012]
[1777662617055,29.75,78484.2,60.8,-0.09034,7e-05,12.57747]
[1777662623086,29.75,78484.13,60.8,-0.09035,7e-05,12.5788]
[1777662628317,29.75,78481.85,60.8,-0.09052,7e-05,12.59558]
[1777662629095,29.75,78481.89,60.8,-0.09052,7e-05,12.59539]
[1777662634163,29.75,78485.91,60.8,-0.09022,7e-05,12.56375]
[1777662636748,29.75,78485.71,60.8,-0.09023,7e-05,12.56548]
[1777662641094,29.75,78485.56,60.8,-0.09024,7e-05,12.56589]
[1777662642109,29.75,78485.56,60.8,-0.09024,7e-05,12.56562]
[1777662642192,29.75,78485.56,60.8,-0.09024,7e-05,12.56562]
[1777662642217,29.75,78485.56,60.8,-0.09024,7e-05,12.56562]
[1777662642496,29.75,78485.56,60.8,-0.09024,7e-05,12.56562]
[1777662642731,29.75,78489.29,60.8,-0.08997,7e-05,12.53864]
[1777662643719,29.75,78489.29,60.8,-0.08997,7e-05,12.53864]
[1777662643549,29.75,78510.77,60.8,-0.08845,7e-05,12.38461]
[1777662646202,29.75,78518.23,60.8,-0.08793,7e-05,12.33071]
[1777662646519,29.75,78517.44,60.8,-0.08798,7e-05,12.33593]
[1777662647094,29.75,78517.44,60.8,-0.08798,7e-05,12.33593]
[1777662652734,29.75,78507.34,60.8,-0.08868,7e-05,12.40774]
[1777662656165,29.75,78505.87,60.8,-0.08878,7e-05,12.41807]
[1777662658824,29.75,78504.56,60.8,-0.08887,7e-05,12.42721]
[1777662661675,29.75,78504.5,60.8,-0.08888,7e-05,12.42747]
[1777662665154,29.75,78507.39,60.8,-0.08867,7e-05,12.40658]
[1777662666649,29.75,78507.77,60.8,-0.08864,7e-05,12.40381]
[1777662672102,29.75,78504.16,60.8,-0.08889,7e-05,12.42903]
[1777662677331,29.75,78503.76,60.8,-0.08891,7e-05,12.43136]
[1777662682958,29.75,78503.18,60.8,-0.08895,7e-05,12.43483]
[1777662689017,29.75,78503.05,60.8,-0.08895,7e-05,12.43506]
[1777662693434,29.75,78503.83,60.8,-0.08887,7e-05,12.42565]
[1777662693528,29.75,78503.83,60.8,-0.08887,7e-05,12.42565]
[1777662694221,29.75,78498.5,60.8,-0.08924,7e-05,12.46358]
[1777662694952,29.75,78492.13,60.8,-0.08969,7e-05,12.50937]
[1777662700104,29.75,78489.38,60.8,-0.0899,7e-05,12.52989]
[1777662701745,29.75,78489.59,60.8,-0.08988,7e-05,12.52855]
[1777662702280,29.75,78489.38,60.8,-0.0899,7e-05,12.53022]
[1777662704999,29.75,78491.58,60.8,-0.08974,7e-05,12.51417]
[1777662706075,29.75,78489.55,60.8,-0.08988,7e-05,12.52846]
[1777662710815,29.74,78488.13,60.8,-0.08997,7e-05,12.53737]
[1777662712228,29.74,78487.79,60.8,-0.08999,7e-05,12.53954]
[1777662714161,29.74,78487.61,60.8,-0.09,7e-05,12.54032]
[1777662719960,29.74,78477.67,60.8,-0.09069,7e-05,12.60991]
[1777662725804,29.74,78478.28,60.8,-0.09062,7e-05,12.60313]
[1777662730839,29.74,78477.17,60.8,-0.09069,7e-05,12.60944]
[1777662735995,29.73,78481.26,60.8,-0.09038,7e-05,12.57879]
[1777662738094,29.73,78476.24,60.8,-0.09073,7e-05,12.61426]
[1777662739550,29.73,78475.47,60.8,-0.09079,7e-05,12.62003]
[1777662741764,29.73,78474.48,60.8,-0.09086,7e-05,12.62723]
[1777662742494,29.73,78474.03,60.8,-0.0909,7e-05,12.63064]
[1777662743923,29.73,78473.64,60.8,-0.09092,7e-05,12.6331]
[1777662744345,29.73,78473.64,60.8,-0.09092,7e-05,12.6331]
[1777662749974,29.73,78465.75,60.8,-0.09148,7e-05,12.68974]
[1777662755009,29.74,78467.99,60.8,-0.09132,7e-05,12.6721]
[1777662761051,29.74,78469.01,60.8,-0.09127,7e-05,12.66704]
[1777662766086,29.74,78477.02,60.8,-0.09072,7e-05,12.61135]
[1777662768380,29.74,78476.87,60.8,-0.09073,7e-05,12.61247]
[1777662769108,29.74,78476.62,60.8,-0.09075,7e-05,12.61432]
[1777662774142,29.74,78470.46,60.8,-0.09119,7e-05,12.65896]
[1777662779179,29.74,78469.9,60.8,-0.09123,7e-05,12.66296]
[1777662784214,29.74,78466.46,60.8,-0.09147,7e-05,12.68753]
[1777662789249,29.74,78466.46,60.8,-0.09147,7e-05,12.68716]
[1777662794284,29.74,78466.62,60.8,-0.09145,7e-05,12.6856]
[1777662799319,29.74,78466.76,60.8,-0.09144,7e-05,12.68416]
[1777662803313,29.74,78466.7,60.8,-0.09144,7e-05,12.68432]
[1777662804769,29.74,78465.86,60.8,-0.0915,7e-05,12.69028]
[1777662807304,29.74,78466.9,60.8,-0.09142,7e-05,12.6825]
[1777662807933,29.74,78479.25,60.8,-0.09054,7e-05,12.59367]
[1777662808757,29.74,78479.25,60.8,-0.09054,7e-05,12.59367]
[1777662813266,29.74,78492.1,60.8,-0.0896,7e-05,12.49731]
[1777662818453,29.74,78492.91,60.8,-0.08953,7e-05,12.49027]
[1777662823488,29.74,78493.87,60.8,-0.08946,7e-05,12.48245]
[1777662828331,29.73,78494.28,60.8,-0.08942,7e-05,12.47876]
[1777662833558,29.73,78493.93,60.8,-0.08944,7e-05,12.4803]
[1777662838593,29.73,78493.65,60.8,-0.08945,7e-05,12.48141]
[1777662843628,29.73,78492.89,60.8,-0.08949,7e-05,12.4859]
[1777662848663,29.73,78493.35,60.8,-0.08945,7e-05,12.48166]
[1777662853698,29.73,78493.58,60.8,-0.08942,7e-05,12.47908]
[1777662858733,29.73,78493.79,60.8,-0.0894,7e-05,12.47667]
[1777662861318,29.73,78493.8,60.8,-0.0894,7e-05,12.47623]
[1777662861355,29.73,78493.8,60.8,-0.0894,7e-05,12.47623]
[1777662862862,29.73,78498.8,60.8,-0.08904,7e-05,12.44033]
[1777662868147,29.72,78497.06,60.8,-0.08916,7e-05,12.45196]
[1777662873838,29.72,78497.76,60.8,-0.08908,7e-05,12.44276]
[1777662874691,29.72,78497.76,60.8,-0.08908,7e-05,12.44276]
[1777662875997,29.72,78498.9,60.8,-0.089,7e-05,12.43437]
[1777662876454,29.72,78498.9,60.8,-0.089,7e-05,12.43437]
[1777662880068,29.72,78498.89,60.8,-0.08899,7e-05,12.43399]
[1777662880944,29.72,78498.89,60.8,-0.08899,7e-05,12.43399]
[1777662889001,29.72,78500.03,60.8,-0.08891,7e-05,12.42496]
[1777662895992,29.72,78499.54,60.8,-0.08893,7e-05,12.42758]
[1777662899133,29.72,78499.66,60.8,-0.08892,7e-05,12.42649]
[1777662905058,29.72,78491.15,60.8,-0.08951,7e-05,12.48611]
[1777662910093,29.72,78491.22,60.8,-0.08949,7e-05,12.48464]
[1777662915128,29.72,78491.89,60.8,-0.08944,7e-05,12.47892]
[1777662920163,29.71,78493.44,60.8,-0.08932,7e-05,12.46682]
[1777662925198,29.71,78493.56,60.8,-0.0893,7e-05,12.46527]
[1777662930235,29.71,78492.71,60.8,-0.08936,7e-05,12.47056]
[1777662935268,29.71,78492.89,60.8,-0.08931,7e-05,12.46514]
[1777662938877,29.71,78480.47,60.8,-0.09019,7e-05,12.55369]
[1777662945338,29.71,78476.25,60.8,-0.09046,7e-05,12.58152]
[1777662950373,29.71,78479.33,60.8,-0.09023,7e-05,12.55802]
[1777662955407,29.7,78479.44,60.8,-0.09021,7e-05,12.5559]
[1777662960444,29.7,78480.99,60.8,-0.09009,7e-05,12.54356]
[1777662965480,29.7,78481.66,60.8,-0.09003,7e-05,12.53756]
[1777662973540,29.7,78481.75,60.8,-0.09001,7e-05,12.53507]
[1777662979581,29.7,78482.34,60.8,-0.08995,7e-05,12.52951]
[1777662984617,29.69,78482.13,60.8,-0.08996,7e-05,12.52993]
[1777662989651,29.69,78481.31,60.8,-0.09,7e-05,12.53471]
[1777662995694,29.69,78481.56,60.8,-0.08995,7e-05,12.52819]
[1777662997123,29.69,78475.23,60.8,-0.0904,7e-05,12.57342]
[1777663000111,29.69,78459.99,60.8,-0.09149,7e-05,12.68361]
[1777663002750,29.69,78447.76,60.8,-0.09238,7e-05,12.7726]
[1777663002793,29.69,78448.06,60.8,-0.09236,7e-05,12.77068]
[1777663003423,29.69,78448.06,60.8,-0.09236,7e-05,12.77068]
[1777663008786,29.69,78437.41,60.8,-0.09313,7e-05,12.84706]
[1777663013821,29.69,78435.27,60.8,-0.09327,7e-05,12.86118]
[1777663018855,29.69,78435.17,60.8,-0.09326,7e-05,12.8604]
[1777663019650,29.69,78435.17,60.8,-0.09326,7e-05,12.8604]
[1777663024898,29.69,78431.51,60.8,-0.09351,7e-05,12.88481]
[1777663029933,29.68,78435.74,60.8,-0.09318,7e-05,12.85241]
[1777663034968,29.68,78436.26,60.8,-0.09313,7e-05,12.84703]
[1777663040007,29.68,78435.9,60.8,-0.09314,7e-05,12.84802]
[1777663044032,29.68,78419.41,60.8,-0.09433,7e-05,12.96655]
[1777663049067,29.67,78417.37,60.8,-0.09445,7e-05,12.97873]
[1777663054102,29.67,78415.82,60.8,-0.09452,7e-05,12.98398]
[1777663059129,29.67,78416.34,60.8,-0.09446,7e-05,12.97812]
[1777663064172,29.66,78421.25,60.8,-0.09407,7e-05,12.93969]
[1777663070172,29.66,78429.95,60.8,-0.09342,7e-05,12.87467]
[1777663075250,29.66,78433.15,60.8,-0.09317,7e-05,12.84921]
[1777663080284,29.66,78434.15,60.8,-0.09308,7e-05,12.84045]
[1777663086193,29.65,78429.06,60.8,-0.09343,7e-05,12.87589]
[1777663095390,29.65,78421.66,60.8,-0.09393,7e-05,12.92523]
[1777663099437,29.65,78421.1,60.8,-0.09396,7e-05,12.92799]
[1777663100256,29.65,78411.68,60.8,-0.09465,7e-05,12.99666]
[1777663101784,29.65,78402.61,60.8,-0.09532,7e-05,13.06233]
[1777663103214,29.65,78398.68,60.8,-0.09561,7e-05,13.09084]
[1777663103246,29.65,78398.68,60.8,-0.09561,7e-05,13.09084]
[1777663103801,29.64,78392.9,60.8,-0.09602,7e-05,13.13184]
[1777663108382,29.64,78390.1,60.8,-0.09624,7e-05,13.15273]
[1777663108488,29.64,78390.69,60.8,-0.09619,7e-05,13.14853]
[1777663110521,29.64,78390.82,60.8,-0.09618,7e-05,13.14726]
[1777663110563,29.64,78390.82,60.8,-0.09618,7e-05,13.14726]
[1777663110582,29.64,78390.2,60.8,-0.09622,7e-05,13.15151]
[1777663117038,29.64,78379.61,60.8,-0.097,8e-05,13.22614]
[1777663122585,29.64,78383.41,60.8,-0.09672,7e-05,13.19873]
[1777663127621,29.64,78381.13,60.8,-0.09689,8e-05,13.216]
[1777663133664,29.65,78381.04,60.8,-0.09691,8e-05,13.21732]
[1777663139236,29.65,78380.8,60.8,-0.09693,8e-05,13.21955]
[1777663142854,29.65,78345.79,60.8,-0.09959,8e-05,13.47843]
[1777663143737,29.65,78345.79,60.8,-0.09959,8e-05,13.47843]
[1777663144114,29.65,78345.75,60.8,-0.09959,8e-05,13.47853]
[1777663146815,29.65,78344.26,60.8,-0.0997,8e-05,13.48921]
[1777663149507,29.65,78355.06,60.8,-0.09887,8e-05,13.4086]
[1777663150166,29.65,78355.06,60.8,-0.09887,8e-05,13.4086]
[1777663150597,29.65,78357.76,60.8,-0.09866,8e-05,13.3885]
[1777663153477,29.64,78361.77,60.8,-0.09836,8e-05,13.35857]
[1777663155801,29.64,78362.62,60.8,-0.09829,8e-05,13.35213]
[1777663156347,29.64,78363.87,60.8,-0.09819,8e-05,13.34282]
[1777663156860,29.64,78363.87,60.8,-0.09819,8e-05,13.34282]
[1777663160107,29.64,78366.52,60.8,-0.09799,8e-05,13.3231]
[1777663161772,29.64,78366.55,60.8,-0.09799,8e-05,13.32282]
[1777663161862,29.64,78358.85,60.8,-0.09857,8e-05,13.3796]
[1777663164078,29.64,78359.18,60.8,-0.09854,8e-05,13.37663]
[1777663166735,29.64,78361.66,60.8,-0.09834,8e-05,13.35675]
[1777663171717,29.64,78366.09,60.8,-0.09799,8e-05,13.32326]
[1777663175930,29.64,78368.12,60.8,-0.09781,8e-05,13.30364]
[1777663180996,29.64,78369.47,60.8,-0.09768,8e-05,13.2913]
[1777663184434,29.63,78369.55,60.8,-0.09766,8e-05,13.28955]
[1777663186708,29.63,78369.66,60.8,-0.09765,8e-05,13.28799]
[1777663192073,29.63,78370.67,60.8,-0.09757,8e-05,13.28038]
[1777663192793,29.63,78370.67,60.8,-0.09757,8e-05,13.28038]
[1777663193276,29.63,78370.67,60.8,-0.09757,8e-05,13.28038]
[1777663202035,29.63,78370.34,60.8,-0.0976,8e-05,13.28332]
[1777663202424,29.63,78365.24,60.8,-0.09799,8e-05,13.32097]
[1777663208185,29.63,78367.63,60.8,-0.09781,8e-05,13.30351]
[1777663213220,29.63,78363.47,60.8,-0.09812,8e-05,13.33429]
[1777663218255,29.63,78364.98,60.8,-0.09801,8e-05,13.32321]
[1777663219320,29.63,78364.98,60.8,-0.09801,8e-05,13.32321]
[1777663225304,29.63,78367.88,60.8,-0.09779,8e-05,13.30217]
[1777663231346,29.63,78367.99,60.8,-0.09777,8e-05,13.29831]
[1777663236381,29.64,78368.0,60.8,-0.09777,8e-05,13.29859]
[1777663241417,29.64,78368.0,60.8,-0.09777,8e-05,13.29895]
[1777663246452,29.64,78367.98,60.8,-0.09778,8e-05,13.29944]
[1777663248944,29.64,78368.91,60.8,-0.09771,8e-05,13.29265]
[1777663250375,29.64,78359.14,60.8,-0.09845,8e-05,13.36484]
[1777663253166,29.64,78361.09,60.8,-0.0983,8e-05,13.35045]
[1777663253186,29.64,78361.09,60.8,-0.0983,8e-05,13.35045]
[1777663261444,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663261466,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663261483,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663261673,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663262031,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663262171,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663262233,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663262323,29.64,78371.45,60.8,-0.09752,8e-05,13.27412]
[1777663262376,29.64,78374.66,60.8,-0.09728,8e-05,13.25054]
[1777663263578,29.64,78386.84,60.8,-0.09636,7e-05,13.16028]
[1777663263584,29.64,78386.84,60.9,-0.09636,7e-05,13.16028]
[1777663263593,29.64,78386.84,60.9,-0.09636,7e-05,13.16028]
[1777663263680,29.63,78389.65,60.9,-0.09614,7e-05,13.13904]
[1777663269091,29.63,78390.22,60.9,-0.09609,7e-05,13.13436]
[1777663274649,29.63,78394.81,60.9,-0.09574,7e-05,13.0999]
[1777663279684,29.63,78398.78,60.9,-0.09544,7e-05,13.07036]
[1777663284719,29.63,78401.01,60.9,-0.09527,7e-05,13.05387]
[1777663289754,29.63,78400.76,60.9,-0.09529,7e-05,13.05548]
[1777663292768,29.63,78402.03,60.9,-0.09517,7e-05,13.04265]
[1777663294886,29.63,78386.26,60.9,-0.09635,7e-05,13.15802]
[1777663296772,29.63,78385.89,60.9,-0.09637,7e-05,13.16028]
[1777663297372,29.63,78386.35,60.9,-0.09633,7e-05,13.15668]
[1777663298193,29.63,78386.35,60.9,-0.09633,7e-05,13.15668]
[1777663299019,29.63,78386.42,60.9,-0.09633,7e-05,13.15636]
[1777663300100,29.63,78387.63,60.9,-0.09624,7e-05,13.14768]
[1777663301736,29.63,78382.14,60.9,-0.09666,7e-05,13.18842]
[1777663301841,29.63,78382.47,60.9,-0.09663,7e-05,13.18615]
[1777663303156,29.63,78382.47,60.9,-0.09663,7e-05,13.18615]
[1777663308583,29.63,78382.95,60.9,-0.09658,7e-05,13.18109]
[1777663313925,29.63,78384.77,60.9,-0.09643,7e-05,13.16632]
[1777663317008,29.63,78386.93,60.9,-0.09627,7e-05,13.15001]
[1777663321728,29.63,78386.79,60.9,-0.09627,7e-05,13.15005]
[1777663321981,29.63,78386.91,60.9,-0.09626,7e-05,13.14897]
[1777663323687,29.63,78387.56,60.9,-0.09621,7e-05,13.14442]
[1777663323995,29.63,78387.21,60.9,-0.09624,7e-05,13.14722]
[1777663329030,29.62,78387.67,60.9,-0.09619,7e-05,13.14274]
[1777663331439,29.62,78387.8,60.9,-0.09618,7e-05,13.14157]
[1777663331527,29.62,78381.84,60.9,-0.09662,7e-05,13.18512]
[1777663332051,29.62,78379.48,60.9,-0.0968,8e-05,13.20218]
[1777663332852,29.62,78379.48,60.9,-0.0968,8e-05,13.20218]
[1777663333058,29.62,78381.26,60.9,-0.09667,8e-05,13.18923]
[1777663334277,29.62,78381.26,60.9,-0.09667,8e-05,13.18923]
[1777663336706,29.62,78379.75,60.9,-0.09677,8e-05,13.19945]
[1777663337087,29.62,78378.74,60.9,-0.09684,8e-05,13.20658]
[1777663339517,29.62,78378.2,60.9,-0.09687,8e-05,13.2091]
[1777663340195,29.62,78378.2,60.9,-0.09687,8e-05,13.2091]
[1777663340211,29.62,78378.2,60.9,-0.09687,8e-05,13.2091]
[1777663340279,29.62,78377.87,60.9,-0.09689,8e-05,13.2108]
[1777663341762,29.62,78373.48,60.9,-0.09722,8e-05,13.24324]
[1777663342144,29.62,78373.48,60.9,-0.09722,8e-05,13.24324]
[1777663342218,29.62,78371.68,60.9,-0.09736,8e-05,13.25659]
[1777663347164,29.62,78370.66,60.9,-0.09742,8e-05,13.26273]
[1777663347176,29.62,78370.64,60.9,-0.09742,8e-05,13.26254]
[1777663348240,29.62,78370.64,60.9,-0.09742,8e-05,13.26254]
[1777663350635,29.62,78371.21,60.9,-0.09738,8e-05,13.25859]
[1777663351430,29.62,78371.21,60.9,-0.09738,8e-05,13.25859]
[1777663351507,29.62,78370.88,60.9,-0.09738,8e-05,13.25766]
[1777663355933,29.62,78370.59,60.9,-0.0974,8e-05,13.25998]
[1777663361255,29.62,78373.04,60.9,-0.09723,8e-05,13.24271]
[1777663366290,29.62,78374.72,60.9,-0.09711,8e-05,13.23094]
[1777663366804,29.62,78374.72,60.9,-0.09711,8e-05,13.23094]
[1777663367297,29.62,78375.87,60.9,-0.09702,8e-05,13.2226]
[1777663372332,29.62,78378.61,60.9,-0.0968,8e-05,13.20118]
[1777663377366,29.62,78378.0,60.9,-0.09684,8e-05,13.20448]
[1777663382402,29.61,78374.05,60.9,-0.09712,8e-05,13.23226]
[1777663386776,29.61,78374.93,60.9,-0.09704,8e-05,13.22469]
[1777663387437,29.61,78374.78,60.9,-0.09705,8e-05,13.22553]
[1777663392472,29.61,78372.26,60.9,-0.09725,8e-05,13.24487]
[1777663394151,29.61,78372.67,60.9,-0.09722,8e-05,13.24198]
[1777663394281,29.61,78372.67,60.9,-0.09722,8e-05,13.24198]
[1777663394337,29.61,78372.67,60.9,-0.09722,8e-05,13.24198]
[1777663394514,29.61,78372.67,60.9,-0.09722,8e-05,13.24198]
[1777663394493,29.61,78380.56,60.9,-0.09663,8e-05,13.18407]
[1777663394781,29.61,78380.56,60.9,-0.09663,8e-05,13.18407]
[1777663395470,29.61,78380.56,60.9,-0.09663,8e-05,13.18407]
[1777663395934,29.61,78393.75,60.9,-0.09564,7e-05,13.08654]
[1777663396008,29.61,78393.75,60.9,-0.09564,7e-05,13.08654]
[1777663401778,29.61,78397.68,60.9,-0.09532,7e-05,13.05529]
[1777663401880,29.61,78397.57,60.9,-0.09532,7e-05,13.0552]
[1777663404301,29.61,78397.25,60.9,-0.09534,7e-05,13.05754]
[1777663404320,29.61,78397.25,60.9,-0.09534,7e-05,13.05754]
[1777663404364,29.61,78397.25,60.9,-0.09534,7e-05,13.05754]
[1777663405421,29.61,78397.68,60.9,-0.09531,7e-05,13.05431]
[1777663405501,29.61,78400.55,60.9,-0.0951,7e-05,13.03326]
[1777663410604,29.61,78403.31,60.9,-0.09487,7e-05,13.01097]
[1777663415639,29.6,78405.89,60.9,-0.09464,7e-05,12.98657]
[1777663420810,29.6,78407.37,60.9,-0.09451,7e-05,12.97379]
[1777663426717,29.6,78402.75,60.9,-0.09482,7e-05,13.00489]
[1777663431752,29.59,78398.11,60.9,-0.09515,7e-05,13.03655]
[1777663437795,29.59,78398.04,60.9,-0.09512,7e-05,13.03432]
[1777663442831,29.59,78398.18,60.9,-0.09509,7e-05,13.03105]
[1777663447866,29.58,78398.64,60.9,-0.09504,7e-05,13.02548]
[1777663452902,29.58,78398.56,60.9,-0.09502,7e-05,13.02392]
[1777663457937,29.58,78399.12,60.9,-0.09496,7e-05,13.01775]
[1777663462972,29.58,78400.26,60.9,-0.09485,7e-05,13.00743]
[1777663468010,29.57,78399.15,60.9,-0.09492,7e-05,13.01365]
[1777663469858,29.57,78399.1,60.9,-0.09492,7e-05,13.01363]
[1777663475056,29.57,78396.89,60.9,-0.09504,7e-05,13.02399]
[1777663480091,29.57,78400.99,60.9,-0.09471,7e-05,12.99205]
[1777663485126,29.56,78402.65,60.9,-0.09457,7e-05,12.97834]
[1777663490161,29.56,78402.85,60.9,-0.09454,7e-05,12.97527]
[1777663495200,29.56,78404.24,60.9,-0.09443,7e-05,12.9635]
[1777663500235,29.56,78400.65,60.9,-0.09467,7e-05,12.9881]
[1777663505269,29.56,78401.25,60.9,-0.09461,7e-05,12.98203]
[1777663510305,29.55,78401.6,60.9,-0.09457,7e-05,12.97782]
[1777663515340,29.55,78401.5,60.9,-0.09456,7e-05,12.97695]
[1777663517354,29.55,78425.6,60.9,-0.09279,7e-05,12.80052]
[1777663522389,29.55,78435.1,60.9,-0.0921,7e-05,12.73141]
[1777663523041,29.55,78435.1,60.9,-0.0921,7e-05,12.73141]
[1777663523575,29.55,78435.1,60.9,-0.0921,7e-05,12.73141]
[1777663523615,29.55,78435.1,60.9,-0.0921,7e-05,12.73141]
[1777663525042,29.55,78442.03,60.9,-0.0916,7e-05,12.68124]
[1777663525151,29.55,78442.03,60.9,-0.0916,7e-05,12.68124]
[1777663526315,29.55,78446.52,60.9,-0.09127,7e-05,12.64882]
[1777663530183,29.55,78448.09,60.9,-0.09117,7e-05,12.63812]
[1777663530955,29.55,78448.39,60.9,-0.09115,7e-05,12.63612]
[1777663533743,29.55,78449.46,60.9,-0.09105,7e-05,12.62558]
[1777663534448,29.55,78449.46,60.9,-0.09105,7e-05,12.62558]
[1777663535237,29.55,78449.53,60.9,-0.09105,7e-05,12.6253]
[1777663535969,29.55,78449.55,60.9,-0.09105,7e-05,12.62539]
[1777663541522,29.56,78443.84,60.9,-0.09148,7e-05,12.66821]
[1777663546557,29.56,78442.02,60.9,-0.09162,7e-05,12.68218]
[1777663551592,29.56,78444.73,60.9,-0.09143,7e-05,12.66335]
[1777663555552,29.56,78444.88,60.9,-0.09142,7e-05,12.66262]
[1777663561664,29.56,78446.94,60.9,-0.09129,7e-05,12.64918]
[1777663566698,29.56,78446.4,60.9,-0.09134,7e-05,12.65403]
[1777663571733,29.56,78443.13,60.9,-0.09158,7e-05,12.67868]
[1777663573948,29.56,78443.01,60.9,-0.09159,7e-05,12.67972]
[1777663574659,29.56,78443.01,60.9,-0.09159,7e-05,12.67972]
[1777663576106,29.56,78444.25,60.9,-0.0915,7e-05,12.67105]
[1777663576900,29.56,78444.5,60.9,-0.09149,7e-05,12.66955]
[1777663577755,29.56,78444.51,60.9,-0.09149,7e-05,12.66964]
[1777663580567,29.56,78444.15,60.9,-0.09152,7e-05,12.6724]
[1777663581805,29.56,78444.41,60.9,-0.0915,7e-05,12.6708]
[1777663586838,29.57,78441.48,60.9,-0.09172,7e-05,12.69274]
[1777663591873,29.57,78443.22,60.9,-0.09158,7e-05,12.6771]
[1777663597073,29.57,78443.35,60.9,-0.09157,7e-05,12.67654]
[1777663602950,29.57,78445.02,60.9,-0.09145,7e-05,12.66483]
[1777663607985,29.57,78446.38,60.9,-0.09136,7e-05,12.65535]
[1777663610263,29.57,78447.23,60.9,-0.0913,7e-05,12.64928]
[1777663610929,29.57,78447.55,60.9,-0.09128,7e-05,12.64706]
[1777663616041,29.57,78442.16,60.9,-0.09167,7e-05,12.68676]
[1777663621075,29.57,78441.65,60.9,-0.09171,7e-05,12.69062]
[1777663627117,29.57,78439.15,60.9,-0.09189,7e-05,12.70872]
[1777663631770,29.57,78439.06,60.9,-0.0919,7e-05,12.70928]
[1777663631781,29.57,78438.86,60.9,-0.09191,7e-05,12.71069]
[1777663637188,29.57,78424.49,60.9,-0.09295,7e-05,12.8141]
[1777663642223,29.57,78426.74,60.9,-0.09277,7e-05,12.79673]
[1777663647258,29.56,78427.28,60.9,-0.09272,7e-05,12.79193]
[1777663654307,29.56,78427.15,60.9,-0.0927,7e-05,12.78822]
[1777663659342,29.56,78426.43,60.9,-0.09274,7e-05,12.79255]
[1777663665384,29.56,78426.43,60.9,-0.09273,7e-05,12.79146]
[1777663670419,29.56,78426.88,60.9,-0.09269,7e-05,12.78729]
[1777663675454,29.56,78425.57,60.9,-0.09278,7e-05,12.79593]
[1777663680489,29.56,78426.09,60.9,-0.09273,7e-05,12.7912]
[1777663685524,29.56,78424.71,60.9,-0.09282,7e-05,12.80029]
[1777663690559,29.55,78426.32,60.9,-0.0927,7e-05,12.78768]
[1777663696025,29.55,78426.1,60.9,-0.09271,7e-05,12.78855]
[1777663701636,29.55,78424.1,60.9,-0.09284,7e-05,12.80187]
[1777663706671,29.55,78417.42,60.9,-0.09332,7e-05,12.84946]
[1777663708685,29.55,78402.76,60.9,-0.09439,7e-05,12.95585]
[1777663713720,29.55,78402.65,60.9,-0.09436,7e-05,12.95108]
[1777663718755,29.54,78403.02,60.9,-0.09431,7e-05,12.94637]
[1777663723790,29.54,78403.7,60.9,-0.09424,7e-05,12.93958]
[1777663728825,29.54,78403.86,60.9,-0.09421,7e-05,12.93663]
[1777663735874,29.54,78410.59,60.9,-0.09369,7e-05,12.88505]
[1777663740909,29.53,78413.39,60.9,-0.09347,7e-05,12.86337]
[1777663744396,29.53,78413.55,60.9,-0.09346,7e-05,12.86176]
[1777663745088,29.53,78414.11,60.9,-0.09341,7e-05,12.85724]
[1777663747995,29.53,78428.48,60.9,-0.09236,7e-05,12.75226]
[1777663750145,29.53,78428.34,60.9,-0.09237,7e-05,12.75316]
[1777663754740,29.53,78426.05,60.9,-0.09253,7e-05,12.7694]
[1777663754757,29.53,78426.05,60.9,-0.09253,7e-05,12.7694]
[1777663758896,29.53,78420.31,60.9,-0.09294,7e-05,12.81069]
[1777663760213,29.53,78420.23,60.9,-0.09295,7e-05,12.81111]
[1777663766086,29.53,78422.48,60.9,-0.09277,7e-05,12.79329]
[1777663767732,29.53,78422.48,60.9,-0.09277,7e-05,12.79329]
[1777663768925,29.53,78422.44,60.9,-0.09277,7e-05,12.79326]
[1777663771408,29.53,78422.68,60.9,-0.09275,7e-05,12.79118]
[1777663772792,29.53,78422.74,60.9,-0.09272,7e-05,12.78716]
[1777663774090,29.53,78422.84,60.9,-0.09271,7e-05,12.7861]
[1777663774955,29.53,78422.57,60.9,-0.09273,7e-05,12.78791]
[1777663777385,29.53,78422.53,60.9,-0.09273,7e-05,12.78786]
[1777663778857,29.53,78422.57,60.9,-0.09273,7e-05,12.7874]
[1777663782050,29.53,78417.1,60.9,-0.09312,7e-05,12.82646]
[1777663782533,29.53,78417.1,60.9,-0.09312,7e-05,12.82646]
[1777663789247,29.52,78420.18,60.9,-0.09287,7e-05,12.80227]
[1777663794282,29.52,78419.16,60.9,-0.09294,7e-05,12.80871]
[1777663799317,29.52,78417.01,60.9,-0.09309,7e-05,12.82332]
[1777663804352,29.52,78411.73,60.9,-0.09346,7e-05,12.86049]
[1777663809387,29.52,78411.9,60.9,-0.09343,7e-05,12.85785]
[1777663814422,29.51,78412.01,60.9,-0.09341,7e-05,12.85574]
[1777663819458,29.51,78414.14,60.9,-0.09325,7e-05,12.83903]
[1777663824493,29.51,78414.81,60.9,-0.09319,7e-05,12.83301]
[1777663829937,29.51,78412.54,60.9,-0.09334,7e-05,12.84872]
[1777663830557,29.51,78412.53,60.9,-0.09334,7e-05,12.84855]
[1777663833563,29.51,78412.97,60.9,-0.09328,7e-05,12.84121]
[1777663839601,29.51,78412.83,60.9,-0.09328,7e-05,12.84066]
[1777663842371,29.51,78412.78,60.9,-0.09328,7e-05,12.84058]
[1777663844234,29.51,78413.0,60.9,-0.09325,7e-05,12.83853]
[1777663845963,29.51,78410.42,60.9,-0.09344,7e-05,12.85715]
[1777663846136,29.51,78410.42,60.9,-0.09344,7e-05,12.85715]
[1777663846223,29.51,78404.98,60.9,-0.09384,7e-05,12.89668]
[1777663846847,29.51,78404.98,60.9,-0.09384,7e-05,12.89668]
[1777663846871,29.51,78379.1,60.9,-0.09576,7e-05,13.08668]
[1777663847257,29.51,78379.1,60.9,-0.09576,7e-05,13.08668]
[1777663849303,29.5,78379.46,60.9,-0.09573,7e-05,13.08281]
[1777663854796,29.5,78388.17,60.9,-0.09505,7e-05,13.01603]
[1777663860754,29.5,78388.88,60.9,-0.09496,7e-05,13.00737]
[1777663861723,29.5,78388.88,60.9,-0.09496,7e-05,13.00737]
[1777663861797,29.5,78388.88,60.9,-0.09496,7e-05,13.00737]
[1777663861824,29.49,78389.17,60.9,-0.09493,7e-05,13.00475]
[1777663862971,29.49,78389.17,60.9,-0.09493,7e-05,13.00475]
[1777663863301,29.49,78386.5,60.9,-0.09513,7e-05,13.0243]
[1777663863604,29.49,78386.5,60.9,-0.09513,7e-05,13.0243]
[1777663863716,29.49,78386.5,60.9,-0.09513,7e-05,13.0243]
[1777663863850,29.49,78395.04,60.9,-0.0945,7e-05,12.96152]
[1777663866597,29.49,78395.64,60.9,-0.09444,7e-05,12.95631]
[1777663868624,29.49,78396.64,60.9,-0.09436,7e-05,12.9482]
[1777663873845,29.49,78394.97,60.9,-0.09446,7e-05,12.95819]
[1777663878888,29.49,78400.16,60.9,-0.09406,7e-05,12.91844]
[1777663881909,29.49,78416.14,60.9,-0.09288,7e-05,12.80083]
[1777663882687,29.49,78416.14,60.9,-0.09288,7e-05,12.80083]
[1777663884166,29.49,78414.27,60.9,-0.09301,7e-05,12.81419]
[1777663886944,29.48,78390.52,60.9,-0.09476,7e-05,12.98739]
[1777663887510,29.48,78390.52,60.9,-0.09476,7e-05,12.98739]
[1777663887951,29.48,78372.1,60.9,-0.09613,8e-05,13.1225]
[1777663888247,29.48,78372.1,60.9,-0.09613,8e-05,13.1225]
[1777663888891,29.48,78372.1,60.9,-0.09613,8e-05,13.1225]
[1777663890081,29.48,78355.76,60.9,-0.09736,8e-05,13.24271]
[1777663890835,29.48,78355.76,60.9,-0.09736,8e-05,13.24271]
[1777663890972,29.48,78351.14,60.9,-0.09771,8e-05,13.27655]
[1777663896010,29.48,78355.23,60.9,-0.09738,8e-05,13.24309]
[1777663897066,29.48,78355.07,60.9,-0.09739,8e-05,13.24438]
[1777663897556,29.48,78355.07,60.9,-0.09739,8e-05,13.24438]
[1777663897601,29.48,78355.07,60.9,-0.09739,8e-05,13.24438]
[1777663901254,29.48,78339.28,60.9,-0.0986,8e-05,13.36156]
[1777663902924,29.48,78339.28,60.9,-0.0986,8e-05,13.36153]
[1777663904494,29.48,78336.34,60.9,-0.09882,8e-05,13.38328]
[1777663904689,29.48,78336.34,60.9,-0.09882,8e-05,13.38328]
[1777663905000,29.48,78336.34,60.9,-0.09882,8e-05,13.38328]
[1777663905874,29.48,78340.36,60.9,-0.09851,8e-05,13.35335]
[1777663906426,29.48,78352.81,60.9,-0.09756,8e-05,13.26103]
[1777663911749,29.48,78362.55,60.9,-0.09684,8e-05,13.19005]
[1777663911814,29.49,78362.63,60.9,-0.09683,8e-05,13.1897]
[1777663917164,29.48,78357.09,60.9,-0.09724,8e-05,13.22964]
[1777663922199,29.48,78357.49,60.9,-0.0972,8e-05,13.22557]
[1777663927234,29.48,78359.33,60.9,-0.09705,8e-05,13.21086]
[1777663932269,29.48,78360.23,60.9,-0.09697,8e-05,13.20299]
[1777663933306,29.48,78360.23,60.9,-0.09697,8e-05,13.20299]
[1777663939230,29.48,78355.03,60.9,-0.09735,8e-05,13.24038]
[1777663940068,29.48,78355.03,60.9,-0.09735,8e-05,13.24038]
[1777663941765,29.48,78356.07,60.9,-0.09727,8e-05,13.23222]
[1777663941866,29.48,78355.68,60.9,-0.0973,8e-05,13.23488]
[1777663942773,29.48,78355.68,60.9,-0.0973,8e-05,13.23488]
[1777663948381,29.48,78360.9,60.9,-0.09692,8e-05,13.19795]
[1777663953416,29.48,78360.02,60.9,-0.09697,8e-05,13.20222]
[1777663954805,29.48,78360.02,60.9,-0.09697,8e-05,13.20222]
[1777663957075,29.48,78361.49,60.9,-0.09687,8e-05,13.19184]
[1777663957285,29.48,78357.86,60.9,-0.09715,8e-05,13.21893]
[1777663961625,29.48,78355.2,60.9,-0.09735,8e-05,13.23937]
[1777663963676,29.48,78353.87,60.9,-0.09746,8e-05,13.24959]
[1777663965678,29.48,78355.76,60.9,-0.09732,8e-05,13.23595]
[1777663967560,29.48,78353.4,60.9,-0.0975,8e-05,13.25379]
[1777663968752,29.48,78356.35,60.9,-0.09728,8e-05,13.23212]
[1777663970404,29.48,78356.93,60.9,-0.09724,8e-05,13.22822]
[1777663975012,29.49,78360.24,60.9,-0.097,8e-05,13.20468]
[1777663976389,29.49,78359.97,60.9,-0.09702,8e-05,13.20714]
[1777663980074,29.49,78360.7,60.9,-0.09698,8e-05,13.20247]
[1777663983352,29.49,78359.39,60.9,-0.09709,8e-05,13.21313]
[1777663983614,29.49,78359.39,60.9,-0.09709,8e-05,13.21313]
[1777663983630,29.49,78364.27,60.9,-0.09672,8e-05,13.17731]
[1777663985281,29.49,78368.69,60.9,-0.09638,8e-05,13.1441]
[1777663985888,29.49,78368.69,60.9,-0.09638,8e-05,13.1441]
[1777663985934,29.49,78369.2,60.9,-0.09634,8e-05,13.1398]
[1777663986508,29.49,78369.2,60.9,-0.09634,8e-05,13.1398]
[1777663986650,29.49,78372.52,60.9,-0.09609,8e-05,13.11522]
[1777663987829,29.49,78372.52,60.9,-0.09609,8e-05,13.11522]
[1777663987930,29.49,78372.4,60.9,-0.09609,8e-05,13.11559]
[1777663988195,29.49,78372.4,60.9,-0.09609,8e-05,13.11559]
[1777663988664,29.49,78372.77,60.9,-0.09606,8e-05,13.11279]
[1777663991047,29.49,78373.56,60.9,-0.096,8e-05,13.10644]
[1777663996720,29.48,78366.04,60.9,-0.09652,8e-05,13.15793]
[1777663997452,29.48,78366.04,60.9,-0.09652,8e-05,13.15793]
[1777663997727,29.48,78368.74,60.9,-0.09631,8e-05,13.13735]
[1777664000270,29.48,78365.55,60.9,-0.09655,8e-05,13.16054]
[1777664000747,29.48,78366.14,60.9,-0.0965,8e-05,13.15596]
[1777664002309,29.48,78367.18,60.9,-0.09642,8e-05,13.14761]
[1777664002719,29.48,78367.18,60.9,-0.09642,8e-05,13.14761]
[1777664002780,29.48,78367.18,60.9,-0.09642,8e-05,13.14761]
[1777664002811,29.48,78367.18,60.9,-0.09642,8e-05,13.14761]
[1777664002985,29.48,78367.18,60.9,-0.09642,8e-05,13.14761]
[1777664003032,29.48,78356.99,60.9,-0.09718,8e-05,13.22225]
[1777664004078,29.48,78356.99,60.9,-0.09718,8e-05,13.22225]
[1777664004108,29.48,78341.77,60.9,-0.09834,8e-05,13.33513]
[1777664004168,29.48,78341.77,60.9,-0.09834,8e-05,13.33513]
[1777664005128,29.48,78324.56,60.9,-0.09966,8e-05,13.46304]
[1777664007883,29.48,78324.05,60.9,-0.0997,8e-05,13.46632]
[1777664013327,29.47,78320.37,60.9,-0.09994,8e-05,13.48876]
[1777664016249,29.47,78327.16,60.9,-0.09941,8e-05,13.43753]
[1777664021527,29.47,78335.84,60.9,-0.09874,8e-05,13.37239]
[1777664023472,29.47,78336.25,60.9,-0.09871,8e-05,13.3692]
[1777664026492,29.47,78335.39,60.9,-0.09877,8e-05,13.37541]
[1777664027428,29.47,78345.42,60.9,-0.098,8e-05,13.30087]
[1777664032981,29.47,78345.35,60.9,-0.09801,8e-05,13.30177]
[1777664038016,29.47,78345.99,60.9,-0.09797,8e-05,13.29742]
[1777664043051,29.47,78344.14,60.9,-0.09811,8e-05,13.31153]
[1777664048085,29.47,78344.41,60.9,-0.09809,8e-05,13.30988]
[1777664053121,29.48,78347.12,60.9,-0.09789,8e-05,13.29023]
[1777664058155,29.48,78349.38,60.9,-0.09773,8e-05,13.27406]
[1777664063191,29.48,78350.74,60.9,-0.09763,8e-05,13.26455]
[1777664070240,29.48,78352.0,60.9,-0.09754,8e-05,13.25618]
[1777664073451,29.48,78351.97,60.9,-0.09753,8e-05,13.25322]
[1777664079064,29.48,78341.73,60.9,-0.09831,8e-05,13.32961]
[1777664084337,29.48,78345.53,60.9,-0.09802,8e-05,13.3015]
[1777664089373,29.48,78349.25,60.9,-0.09774,8e-05,13.2742]
[1777664094411,29.48,78351.67,60.9,-0.09756,8e-05,13.25677]
[1777664099446,29.48,78343.46,60.9,-0.09819,8e-05,13.31787]
[1777664104481,29.48,78343.87,60.9,-0.09816,8e-05,13.31491]
[1777664109516,29.48,78344.21,60.9,-0.09813,8e-05,13.31246]
[1777664115558,29.48,78343.18,60.9,-0.09821,8e-05,13.32019]
[1777664120593,29.48,78343.14,60.9,-0.09822,8e-05,13.32051]
[1777664125628,29.48,78343.53,60.9,-0.09819,8e-05,13.31765]
[1777664130663,29.48,78344.89,60.9,-0.09808,8e-05,13.30761]
[1777664135698,29.48,78347.82,60.9,-0.09784,8e-05,13.28264]
[1777664140732,29.48,78353.61,60.9,-0.0974,8e-05,13.24016]
[1777664145768,29.48,78352.06,60.9,-0.09753,8e-05,13.25217]
[1777664150803,29.48,78346.24,60.9,-0.09798,8e-05,13.29574]
[1777664156274,29.48,78339.2,60.9,-0.09851,8e-05,13.34789]
[1777664161915,29.48,78339.2,60.9,-0.09851,8e-05,13.34767]
[1777664167924,29.48,78347.05,60.9,-0.09791,8e-05,13.28972]
[1777664171765,29.48,78347.04,60.9,-0.09792,8e-05,13.28996]
[1777664172198,29.48,78347.04,60.9,-0.09792,8e-05,13.28996]
[1777664172231,29.48,78347.08,60.9,-0.09791,8e-05,13.28972]
[1777664177996,29.48,78350.13,60.9,-0.09766,8e-05,13.26499]
[1777664183030,29.48,78348.5,60.9,-0.09777,8e-05,13.27542]
[1777664188086,29.48,78350.02,60.9,-0.09764,8e-05,13.26286]
[1777664192941,29.47,78350.44,60.9,-0.09757,8e-05,13.25467]
[1777664193200,29.47,78350.44,60.9,-0.09757,8e-05,13.25467]
[1777664193235,29.47,78337.34,60.9,-0.09857,8e-05,13.35153]
[1777664193728,29.47,78337.34,60.9,-0.09857,8e-05,13.35153]
[1777664194108,29.47,78317.99,60.9,-0.10006,8e-05,13.49553]
[1777664197530,29.47,78317.91,60.9,-0.10005,8e-05,13.49535]
[1777664197970,29.47,78317.91,60.9,-0.10005,8e-05,13.49535]
[1777664203127,29.47,78315.15,60.9,-0.10026,8e-05,13.51466]
[1777664206192,29.47,78329.38,60.9,-0.09915,8e-05,13.4076]
[1777664207016,29.47,78329.38,60.9,-0.09915,8e-05,13.4076]
[1777664207041,29.47,78329.38,60.9,-0.09915,8e-05,13.4076]
[1777664211238,29.47,78330.35,60.9,-0.09907,8e-05,13.4004]
[1777664211731,29.47,78325.46,60.9,-0.09945,8e-05,13.43674]
[1777664214053,29.47,78310.68,60.9,-0.10059,8e-05,13.54667]
[1777664218577,29.47,78315.58,60.9,-0.10019,8e-05,13.50867]
[1777664224318,29.47,78319.43,60.9,-0.09989,8e-05,13.47891]
[1777664225216,29.47,78319.43,60.9,-0.09989,8e-05,13.47891]
[1777664225929,29.47,78321.96,60.9,-0.09969,8e-05,13.45987]
[1777664230047,29.47,78324.69,60.9,-0.09947,8e-05,13.43906]
[1777664235248,29.46,78323.91,60.9,-0.09953,8e-05,13.44427]
[1777664236247,29.46,78323.91,60.9,-0.09953,8e-05,13.44415]
[1777664241436,29.46,78319.2,60.9,-0.09988,8e-05,13.47826]
[1777664244504,29.46,78319.29,60.9,-0.09987,8e-05,13.47723]
[1777664250500,29.46,78318.43,60.9,-0.09992,8e-05,13.48242]
[1777664255535,29.46,78318.4,60.9,-0.09989,8e-05,13.47826]
[1777664260570,29.46,78323.22,60.9,-0.09951,8e-05,13.4412]
[1777664265605,29.46,78326.56,60.9,-0.09925,8e-05,13.41562]
[1777664267186,29.46,78326.56,60.9,-0.09925,8e-05,13.41562]
[1777664272657,29.46,78326.5,60.9,-0.09924,8e-05,13.41525]
[1777664277692,29.45,78326.62,60.9,-0.09923,8e-05,13.41377]
[1777664282727,29.45,78323.92,60.9,-0.09943,8e-05,13.43318]
[1777664287762,29.45,78323.67,60.9,-0.09944,8e-05,13.43434]
[1777664292797,29.45,78321.23,60.9,-0.09962,8e-05,13.4518]
[1777664297832,29.45,78321.51,60.9,-0.09959,8e-05,13.4489]
[1777664302867,29.45,78321.91,60.9,-0.09955,8e-05,13.44508]
[1777664307902,29.45,78321.8,60.9,-0.09955,8e-05,13.4451]
[1777664312937,29.45,78323.94,60.9,-0.09936,8e-05,13.425]
[1777664317972,29.45,78324.27,60.9,-0.09933,8e-05,13.42193]
[1777664323009,29.45,78326.27,60.9,-0.09917,8e-05,13.40654]
[1777664325008,29.45,78326.23,60.9,-0.09917,8e-05,13.40675]
[1777664326405,29.45,78327.21,60.9,-0.09909,8e-05,13.39936]
[1777664332072,29.45,78337.42,60.9,-0.09831,8e-05,13.32366]
[1777664337108,29.45,78339.61,60.9,-0.09815,8e-05,13.30772]
[1777664342143,29.45,78340.78,60.9,-0.09806,8e-05,13.29954]
[1777664345280,29.45,78341.97,60.9,-0.09797,8e-05,13.29093]
[1777664345445,29.45,78341.97,60.9,-0.09797,8e-05,13.29093]
[1777664345463,29.45,78343.26,60.9,-0.09788,8e-05,13.28148]
[1777664346612,29.45,78349.97,60.9,-0.09736,8e-05,13.23145]
[1777664348092,29.45,78353.32,60.9,-0.09711,8e-05,13.20643]
[1777664351779,29.45,78354.84,60.9,-0.09698,8e-05,13.19449]
[1777664354166,29.45,78356.09,60.9,-0.09689,8e-05,13.18493]
[1777664354227,29.45,78357.54,60.9,-0.09678,8e-05,13.17406]
[1777664356663,29.44,78356.88,60.9,-0.09681,8e-05,13.17777]
[1777664357248,29.44,78352.21,60.9,-0.09716,8e-05,13.21174]
[1777664362285,29.44,78350.01,60.9,-0.09732,8e-05,13.22688]
[1777664367322,29.44,78349.41,60.9,-0.09735,8e-05,13.23006]
[1777664368837,29.44,78349.51,60.9,-0.09734,8e-05,13.22906]
[1777664373722,29.44,78347.72,60.9,-0.09744,8e-05,13.23755]
[1777664376700,29.44,78344.0,60.9,-0.09772,8e-05,13.26422]
[1777664377392,29.44,78344.66,60.9,-0.09766,8e-05,13.259]
[1777664382427,29.44,78335.51,60.9,-0.09836,8e-05,13.32712]
[1777664387462,29.44,78338.19,60.9,-0.09816,8e-05,13.30727]
[1777664392497,29.44,78336.64,60.9,-0.09828,8e-05,13.31894]
[1777664397533,29.44,78340.34,60.9,-0.098,8e-05,13.29167]
[1777664402566,29.44,78337.99,60.9,-0.09818,8e-05,13.30942]
[1777664407602,29.44,78339.36,60.9,-0.09808,8e-05,13.29942]
[1777664412638,29.44,78339.22,60.9,-0.09809,8e-05,13.30072]
[1777664417672,29.44,78331.72,60.9,-0.09867,8e-05,13.35666]
[1777664422707,29.44,78331.99,60.9,-0.09865,8e-05,13.35451]
[1777664427742,29.44,78331.42,60.9,-0.09869,8e-05,13.3586]
[1777664432607,29.44,78333.43,60.9,-0.09851,8e-05,13.3401]
[1777664438820,29.44,78341.5,60.9,-0.09789,8e-05,13.28008]
[1777664440918,29.44,78341.86,60.9,-0.09787,8e-05,13.27751]
[1777664446770,29.44,78344.72,60.9,-0.09766,8e-05,13.25712]
[1777664446876,29.44,78342.66,60.9,-0.09781,8e-05,13.27253]
[1777664451702,29.44,78338.64,60.9,-0.09811,8e-05,13.30095]
[1777664451911,29.44,78338.73,60.9,-0.0981,8e-05,13.29992]
[1777664456948,29.44,78337.01,60.9,-0.09823,8e-05,13.31293]
[1777664461983,29.44,78335.19,60.9,-0.09837,8e-05,13.32662]
[1777664467018,29.44,78334.11,60.9,-0.09846,8e-05,13.33474]
[1777664472053,29.44,78337.79,60.9,-0.09817,8e-05,13.30752]
[1777664477088,29.44,78337.71,60.9,-0.09818,8e-05,13.30831]
[1777664482123,29.44,78337.41,60.9,-0.09821,8e-05,13.31071]
[1777664487158,29.44,78338.46,60.9,-0.09813,8e-05,13.30308]
[1777664492194,29.44,78338.54,60.9,-0.0981,8e-05,13.29925]
[1777664497229,29.44,78343.2,60.9,-0.09775,8e-05,13.26492]
[1777664502264,29.44,78342.2,60.9,-0.09783,8e-05,13.2728]
[1777664503847,29.44,78342.12,60.9,-0.09784,8e-05,13.27347]
[1777664504096,29.44,78342.12,60.9,-0.09784,8e-05,13.27347]
[1777664504098,29.44,78342.12,60.9,-0.09784,8e-05,13.27347]
[1777664504169,29.44,78342.12,60.9,-0.09784,8e-05,13.27347]
[1777664504381,29.44,78348.58,60.9,-0.09735,8e-05,13.22563]
[1777664505531,29.44,78348.58,60.9,-0.09735,8e-05,13.22563]
[1777664505634,29.44,78358.96,60.9,-0.09655,8e-05,13.14808]
[1777664506504,29.44,78358.96,60.9,-0.09655,8e-05,13.14808]
[1777664508559,29.44,78357.84,60.9,-0.09663,8e-05,13.15603]
[1777664511742,29.44,78355.7,60.9,-0.09679,8e-05,13.17113]
[1777664512163,29.44,78355.7,60.9,-0.09679,8e-05,13.17113]
[1777664512334,29.44,78355.53,60.9,-0.0968,8e-05,13.17218]
[1777664512863,29.44,78355.53,60.9,-0.0968,8e-05,13.17218]
[1777664513394,29.44,78355.53,60.9,-0.0968,8e-05,13.17218]
[1777664513495,29.44,78355.73,60.9,-0.09679,8e-05,13.17091]
[1777664514748,29.44,78355.42,60.9,-0.09681,8e-05,13.17296]
[1777664515355,29.44,78355.71,60.9,-0.09678,8e-05,13.17057]
[1777664516147,29.44,78355.71,60.9,-0.09678,8e-05,13.17057]
[1777664521397,29.44,78355.73,60.9,-0.09679,8e-05,13.17163]
[1777664521755,29.44,78355.73,60.9,-0.09679,8e-05,13.17163]
[1777664522405,29.44,78348.34,60.9,-0.09736,8e-05,13.22655]
[1777664526719,29.44,78348.05,60.9,-0.09737,8e-05,13.22744]
[1777664527439,29.44,78348.04,60.9,-0.09736,8e-05,13.22721]
[1777664529977,29.44,78347.91,60.9,-0.09738,8e-05,13.2284]
[1777664535495,29.44,78344.71,60.9,-0.09762,8e-05,13.25272]
[1777664540530,29.44,78345.47,60.9,-0.09757,8e-05,13.2475]
[1777664545565,29.44,78341.03,60.9,-0.09791,8e-05,13.28072]
[1777664550600,29.44,78343.61,60.9,-0.09772,8e-05,13.26187]
[1777664555635,29.44,78342.79,60.9,-0.09776,8e-05,13.26487]
[1777664560670,29.44,78334.56,60.9,-0.09839,8e-05,13.32608]
[1777664565705,29.44,78334.17,60.9,-0.09842,8e-05,13.32887]
[1777664570740,29.44,78333.65,60.9,-0.09846,8e-05,13.33265]
[1777664575775,29.44,78336.2,60.9,-0.09827,8e-05,13.31362]
[1777664580812,29.44,78333.65,60.9,-0.09846,8e-05,13.33262]
[1777664581824,29.44,78333.65,60.9,-0.09846,8e-05,13.33262]
[1777664587860,29.44,78328.53,60.9,-0.09885,8e-05,13.37043]
[1777664592895,29.44,78328.6,60.9,-0.09884,8e-05,13.36965]
[1777664597930,29.44,78328.95,60.9,-0.09881,8e-05,13.36683]
[1777664602965,29.44,78334.56,60.9,-0.09838,8e-05,13.32508]
[1777664608540,29.44,78333.33,60.9,-0.09848,8e-05,13.33437]
[1777664614775,29.44,78336.13,60.9,-0.09825,8e-05,13.3103]
[1777664624112,29.44,78336.16,60.9,-0.09825,8e-05,13.31057]
[1777664626211,29.44,78335.85,60.9,-0.09827,8e-05,13.31293]
[1777664628212,29.44,78343.87,60.9,-0.09766,8e-05,13.25349]
[1777664631784,29.44,78346.66,60.9,-0.09745,8e-05,13.23328]
[1777664632579,29.44,78346.17,60.9,-0.09749,8e-05,13.23681]
[1777664638210,29.44,78345.0,60.9,-0.09756,8e-05,13.2438]
[1777664643054,29.44,78344.0,60.9,-0.09763,8e-05,13.25002]
[1777664644017,29.44,78346.96,60.9,-0.0974,8e-05,13.22777]
[1777664644874,29.44,78346.88,60.9,-0.0974,8e-05,13.22809]
[1777664645535,29.44,78346.88,60.9,-0.0974,8e-05,13.22809]
[1777664650854,29.43,78345.93,60.9,-0.09746,8e-05,13.23375]
[1777664652870,29.43,78326.01,60.9,-0.09897,8e-05,13.3808]
[1777664656740,29.43,78327.18,60.9,-0.09887,8e-05,13.37059]
[1777664657350,29.43,78326.84,60.9,-0.09889,8e-05,13.37256]
[1777664658313,29.43,78326.84,60.9,-0.09889,8e-05,13.37256]
[1777664663392,29.43,78316.83,60.9,-0.09965,8e-05,13.44638]
[1777664668426,29.43,78316.5,60.9,-0.09967,8e-05,13.44815]
[1777664673469,29.43,78319.27,60.9,-0.09943,8e-05,13.42356]
[1777664678497,29.43,78323.99,60.9,-0.09906,8e-05,13.38809]
[1777664683532,29.43,78326.12,60.9,-0.0989,8e-05,13.37228]
[1777664688567,29.43,78326.8,60.9,-0.09885,8e-05,13.36733]
[1777664689456,29.43,78326.8,60.9,-0.09885,8e-05,13.36733]
[1777664694609,29.43,78336.32,60.9,-0.09813,8e-05,13.29712]
[1777664699030,29.43,78335.4,60.9,-0.0982,8e-05,13.30442]
[1777664702665,29.43,78349.39,60.9,-0.09714,8e-05,13.20111]
[1777664703196,29.43,78349.39,60.9,-0.09714,8e-05,13.20111]
[1777664704308,29.43,78353.82,60.9,-0.0968,8e-05,13.16856]
[1777664704679,29.43,78355.84,60.9,-0.09665,8e-05,13.15392]
[1777664704980,29.43,78355.84,60.9,-0.09665,8e-05,13.15392]
[1777664705686,29.43,78357.28,60.9,-0.09654,8e-05,13.14314]
[1777664706354,29.43,78357.28,60.9,-0.09654,8e-05,13.14314]
[1777664707030,29.43,78357.61,60.9,-0.09652,8e-05,13.14103]
[1777664708229,29.43,78357.28,60.9,-0.09655,8e-05,13.14381]
[1777664710731,29.43,78357.28,60.9,-0.09655,8e-05,13.14413]
[1777664712243,29.43,78357.49,60.9,-0.09655,8e-05,13.14353]
[1777664712865,29.43,78355.48,60.9,-0.0967,8e-05,13.1587]
[1777664713458,29.43,78355.48,60.9,-0.0967,8e-05,13.1587]
[1777664714187,29.43,78355.07,60.9,-0.09673,8e-05,13.16159]
[1777664719783,29.43,78355.95,60.9,-0.09666,8e-05,13.1542]
[1777664722165,29.43,78356.51,60.9,-0.09661,8e-05,13.14976]
[1777664726255,29.43,78356.58,60.9,-0.0966,8e-05,13.14868]
[1777664729938,29.43,78356.58,60.9,-0.0966,8e-05,13.14853]
[1777664731747,29.43,78356.58,60.9,-0.09659,8e-05,13.14795]
[1777664731869,29.43,78356.27,60.9,-0.09659,8e-05,13.14664]
[1777664734702,29.43,78356.35,60.9,-0.09659,8e-05,13.1466]
[1777664739926,29.43,78356.21,60.9,-0.09662,8e-05,13.14909]
[1777664741198,29.43,78356.21,60.9,-0.09662,8e-05,13.14909]
[1777664741269,29.43,78357.27,60.9,-0.09654,8e-05,13.14174]
[1777664746975,29.43,78355.67,60.9,-0.09666,8e-05,13.15271]
[1777664748674,29.43,78355.67,60.9,-0.09666,8e-05,13.15271]
[1777664748694,29.43,78355.67,60.9,-0.09666,8e-05,13.15271]
[1777664748735,29.43,78355.19,60.9,-0.09669,8e-05,13.15589]
[1777664749996,29.43,78339.43,60.9,-0.09789,8e-05,13.27292]
[1777664755032,29.43,78336.54,60.9,-0.09811,8e-05,13.29463]
[1777664760068,29.43,78342.44,60.9,-0.09766,8e-05,13.25105]
[1777664765102,29.43,78340.98,60.9,-0.09778,8e-05,13.26229]
[1777664770137,29.43,78342.69,60.9,-0.09765,8e-05,13.24992]
[1777664774158,29.43,78342.58,60.9,-0.09766,8e-05,13.25088]
[1777664774347,29.43,78342.58,60.9,-0.09766,8e-05,13.25088]
[1777664782221,29.43,78350.68,60.9,-0.09706,8e-05,13.19205]
[1777664782952,29.43,78350.68,60.9,-0.09706,8e-05,13.19205]
[1777664786701,29.43,78351.86,60.9,-0.09697,8e-05,13.1838]
[1777664786803,29.44,78351.78,60.9,-0.09698,8e-05,13.18455]
[1777664791211,29.43,78351.84,60.9,-0.09697,8e-05,13.18359]
[1777664796161,29.43,78355.41,60.9,-0.09666,8e-05,13.152]
[1777664796895,29.43,78355.41,60.9,-0.09666,8e-05,13.152]
[1777664796907,29.43,78355.41,60.9,-0.09666,8e-05,13.152]
[1777664797161,29.43,78356.02,60.9,-0.09661,8e-05,13.14726]
[1777664797326,29.43,78360.3,60.9,-0.09628,8e-05,13.11495]
[1777664800389,29.43,78363.5,60.9,-0.09603,8e-05,13.09009]
[1777664800390,29.43,78363.54,60.9,-0.09602,8e-05,13.0892]
[1777664803282,29.43,78363.95,60.9,-0.09599,8e-05,13.08585]
[1777664803440,29.43,78363.95,60.9,-0.09599,8e-05,13.08585]
[1777664803541,29.43,78364.24,60.9,-0.09596,8e-05,13.08357]
[1777664809409,29.42,78361.77,60.9,-0.09611,8e-05,13.0981]
[1777664814445,29.42,78361.69,60.9,-0.09609,8e-05,13.09554]
[1777664817906,29.42,78361.62,60.9,-0.09609,8e-05,13.09542]
[1777664820347,29.41,78361.23,60.9,-0.09609,8e-05,13.09575]
[1777664820619,29.41,78361.33,60.9,-0.09608,8e-05,13.09436]
[1777664821130,29.41,78361.33,60.9,-0.09608,8e-05,13.09436]
[1777664826607,29.41,78353.04,60.9,-0.09669,8e-05,13.15437]
[1777664831460,29.41,78354.22,60.9,-0.09659,8e-05,13.14429]
[1777664832020,29.41,78354.18,60.9,-0.09659,8e-05,13.14434]
[1777664832648,29.41,78354.18,60.9,-0.09659,8e-05,13.14434]
[1777664837340,29.41,78354.72,60.9,-0.09653,8e-05,13.13913]
[1777664839296,29.41,78354.1,60.9,-0.09658,8e-05,13.14325]
[1777664839631,29.41,78354.1,60.9,-0.09658,8e-05,13.14325]
[1777664839701,29.41,78354.37,60.9,-0.09655,8e-05,13.14102]
[1777664840137,29.41,78354.37,60.9,-0.09655,8e-05,13.14102]
[1777664846669,29.4,78369.44,60.9,-0.09538,8e-05,13.02578]
[1777664851704,29.4,78366.6,60.9,-0.09555,8e-05,13.04074]
[1777664855142,29.4,78368.03,60.9,-0.09542,8e-05,13.02862]
[1777664855732,29.4,78368.66,60.9,-0.09537,8e-05,13.02347]
[1777664860768,29.4,78368.56,60.9,-0.09538,8e-05,13.02402]
[1777664865803,29.39,78364.33,60.9,-0.09569,8e-05,13.05495]
[1777664870838,29.39,78364.56,60.9,-0.09567,8e-05,13.05275]
[1777664875873,29.39,78365.06,60.9,-0.09563,8e-05,13.04867]
[1777664880908,29.39,78364.2,60.9,-0.09569,8e-05,13.05456]
[1777664885943,29.39,78366.6,60.9,-0.0955,8e-05,13.03637]
[1777664890978,29.39,78362.84,60.9,-0.09578,8e-05,13.06363]
[1777664896013,29.39,78363.87,60.9,-0.0957,8e-05,13.05533]
[1777664902055,29.39,78363.78,60.9,-0.09569,8e-05,13.0551]
[1777664907090,29.39,78365.23,60.9,-0.09558,8e-05,13.04365]
[1777664909118,29.39,78364.91,60.9,-0.0956,8e-05,13.04587]
[1777664909931,29.39,78364.91,60.9,-0.0956,8e-05,13.04587]
[1777664909940,29.39,78369.33,60.9,-0.09527,8e-05,13.01295]
[1777664915147,29.38,78376.36,60.9,-0.09469,7e-05,12.95533]
[1777664920183,29.38,78376.56,60.9,-0.09466,7e-05,12.95176]
[1777664925218,29.38,78377.6,60.9,-0.09456,7e-05,12.9422]
[1777664930395,29.38,78388.31,60.9,-0.09375,7e-05,12.86212]
[1777664934879,29.38,78390.23,60.9,-0.0936,7e-05,12.84733]
[1777664936113,29.38,78394.0,60.9,-0.09332,7e-05,12.8193]
[1777664942337,29.38,78403.56,60.9,-0.09262,7e-05,12.74926]
[1777664947357,29.38,78391.81,60.9,-0.09348,7e-05,12.83555]
[1777664953414,29.38,78391.48,60.9,-0.0935,7e-05,12.83756]
[1777664958449,29.38,78377.83,60.9,-0.09452,7e-05,12.93761]
[1777664963484,29.37,78377.38,60.9,-0.09454,7e-05,12.94015]
[1777664968519,29.37,78378.81,60.9,-0.09443,7e-05,12.929]
[1777664973554,29.37,78378.45,60.9,-0.09443,7e-05,12.92762]
[1777664978589,29.37,78376.58,60.9,-0.09456,7e-05,12.9408]
[1777664983624,29.37,78369.45,60.9,-0.09509,7e-05,12.99254]
[1777664988659,29.37,78370.88,60.9,-0.09497,7e-05,12.98081]
[1777664993694,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994332,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994451,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994475,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994612,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994628,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664994993,29.37,78369.92,60.9,-0.09503,7e-05,12.98681]
[1777664995096,29.37,78362.04,60.9,-0.09562,8e-05,13.04477]
[1777664996761,29.37,78349.98,60.9,-0.09654,8e-05,13.13458]
[1777664996862,29.37,78348.94,60.9,-0.09662,8e-05,13.1427]
[1777664998211,29.37,78347.12,60.9,-0.09676,8e-05,13.15616]
[1777664998365,29.37,78347.12,60.9,-0.09676,8e-05,13.15616]
[1777664999021,29.37,78344.64,60.9,-0.09694,8e-05,13.1745]
[1777664999409,29.37,78344.64,60.9,-0.09694,8e-05,13.1745]
[1777665000131,29.37,78344.64,60.9,-0.09694,8e-05,13.1745]
[1777665000743,29.37,78361.18,60.9,-0.0957,8e-05,13.0523]
[1777665005782,29.37,78360.99,60.9,-0.09571,8e-05,13.0541]
[1777665006300,29.37,78360.99,60.9,-0.09571,8e-05,13.0541]
[1777665006812,29.37,78360.99,60.9,-0.09571,8e-05,13.0541]
[1777665007079,29.37,78352.93,60.9,-0.09632,8e-05,13.1138]
[1777665008802,29.37,78338.02,60.9,-0.09746,8e-05,13.22504]
[1777665013836,29.37,78347.1,60.9,-0.09679,8e-05,13.15899]
[1777665018872,29.37,78350.69,60.9,-0.09653,8e-05,13.13385]
[1777665024125,29.38,78350.84,60.9,-0.09653,8e-05,13.13398]
[1777665028120,29.38,78351.36,60.9,-0.0965,8e-05,13.13136]
[1777665028174,29.38,78351.76,60.9,-0.09647,8e-05,13.12871]
[1777665030744,29.38,78355.59,60.9,-0.09618,8e-05,13.1002]
[1777665031393,29.38,78360.2,60.9,-0.09581,8e-05,13.06259]
[1777665035120,29.38,78373.06,60.9,-0.09485,7e-05,12.96788]
[1777665035194,29.38,78372.71,60.9,-0.09488,7e-05,12.97062]
[1777665038725,29.38,78371.82,60.9,-0.09494,7e-05,12.9766]
[1777665039643,29.38,78373.46,60.9,-0.09481,7e-05,12.96392]
[1777665045165,29.37,78365.47,60.9,-0.09539,8e-05,13.02124]
[1777665046540,29.37,78363.45,60.9,-0.09554,8e-05,13.03583]
[1777665046809,29.37,78363.45,60.9,-0.09554,8e-05,13.03583]
[1777665047179,29.37,78363.13,60.9,-0.09556,8e-05,13.03784]
[1777665047925,29.37,78363.13,60.9,-0.09556,8e-05,13.03784]
[1777665048029,29.37,78363.13,60.9,-0.09556,8e-05,13.03784]
[1777665048186,29.37,78359.96,60.9,-0.0958,8e-05,13.06135]
[1777665051762,29.38,78360.55,60.9,-0.09577,8e-05,13.05845]
[1777665052214,29.38,78365.21,60.9,-0.09543,8e-05,13.02453]
[1777665057249,29.38,78366.91,60.9,-0.09531,8e-05,13.01282]
[1777665058669,29.38,78366.91,60.9,-0.09531,8e-05,13.01282]
[1777665058699,29.38,78366.91,60.9,-0.09531,8e-05,13.01282]
[1777665058760,29.38,78366.96,60.9,-0.09531,8e-05,13.01281]
[1777665060774,29.38,78369.24,60.9,-0.09514,7e-05,12.99598]
[1777665061658,29.38,78372.03,60.9,-0.09492,7e-05,12.97491]
[1777665067319,29.38,78375.37,60.9,-0.09466,7e-05,12.94941]
[1777665072354,29.37,78376.2,60.9,-0.09459,7e-05,12.94245]
[1777665077389,29.37,78376.21,60.9,-0.09458,7e-05,12.94149]
[1777665078296,29.37,78376.21,60.9,-0.09458,7e-05,12.94149]
[1777665083432,29.37,78386.63,60.9,-0.0938,7e-05,12.86414]
[1777665088467,29.37,78383.83,60.9,-0.094,7e-05,12.88431]
[1777665094052,29.37,78384.87,60.9,-0.0939,7e-05,12.87278]
[1777665099543,29.37,78389.77,60.9,-0.09353,7e-05,12.83641]
[1777665105586,29.37,78391.56,60.9,-0.0934,7e-05,12.82307]
[1777665110621,29.37,78401.15,60.9,-0.0927,7e-05,12.75309]
[1777665115655,29.37,78399.72,60.9,-0.0928,7e-05,12.76396]
[1777665120691,29.37,78398.46,60.9,-0.0929,7e-05,12.7737]
[1777665125726,29.37,78399.49,60.9,-0.09283,7e-05,12.76659]
[1777665130762,29.37,78398.68,60.9,-0.09289,7e-05,12.77299]
[1777665135796,29.37,78402.7,60.9,-0.0926,7e-05,12.74412]
[1777665140953,29.38,78411.05,60.9,-0.092,7e-05,12.68366]
[1777665146874,29.38,78411.82,60.9,-0.09196,7e-05,12.67954]
[1777665147988,29.38,78411.82,60.9,-0.09196,7e-05,12.67954]
[1777665153923,29.38,78408.81,60.9,-0.09217,7e-05,12.69946]
[1777665158958,29.38,78413.07,60.9,-0.09187,7e-05,12.6692]
[1777665164097,29.38,78406.91,60.9,-0.09232,7e-05,12.71478]
[1777665164998,29.38,78407.82,60.9,-0.09226,7e-05,12.70824]
[1777665166656,29.38,78394.4,60.9,-0.09325,7e-05,12.8066]
[1777665168020,29.38,78379.26,60.9,-0.09437,7e-05,12.91767]
[1777665173056,29.38,78381.12,60.9,-0.09422,7e-05,12.90307]
[1777665178091,29.38,78369.58,60.9,-0.09507,7e-05,12.9872]
[1777665181199,29.38,78369.7,60.9,-0.09506,7e-05,12.98573]
[1777665186148,29.38,78385.89,60.9,-0.09384,7e-05,12.86521]
[1777665191183,29.38,78389.93,60.9,-0.09353,7e-05,12.83513]
[1777665196218,29.38,78388.64,60.9,-0.09363,7e-05,12.84439]
[1777665201253,29.38,78386.12,60.9,-0.09381,7e-05,12.86269]
[1777665206288,29.37,78386.02,60.9,-0.09382,7e-05,12.86324]
[1777665206713,29.37,78386.02,60.9,-0.09382,7e-05,12.86324]
[1777665207295,29.37,78386.14,60.9,-0.09381,7e-05,12.86233]
[1777665211790,29.38,78381.69,60.9,-0.09413,7e-05,12.89318]
[1777665212330,29.38,78376.37,60.9,-0.09453,7e-05,12.93268]
[1777665217365,29.38,78379.46,60.9,-0.0943,7e-05,12.90935]
[1777665222400,29.38,78379.35,60.9,-0.0943,7e-05,12.90969]
[1777665227435,29.38,78383.15,60.9,-0.09401,7e-05,12.88134]
[1777665230456,29.38,78399.48,60.9,-0.0928,7e-05,12.76142]
[1777665235492,29.38,78396.87,60.9,-0.093,7e-05,12.78105]
[1777665240528,29.38,78395.3,60.9,-0.09312,7e-05,12.79304]
[1777665245562,29.38,78393.99,60.9,-0.09322,7e-05,12.80305]
[1777665251272,29.38,78394.82,60.9,-0.09316,7e-05,12.7972]
[1777665256641,29.38,78385.69,60.9,-0.09384,7e-05,12.8641]
[1777665261676,29.38,78387.71,60.9,-0.09369,7e-05,12.84911]
[1777665267328,29.38,78387.2,60.9,-0.09373,7e-05,12.8528]
[1777665272753,29.38,78386.67,60.9,-0.09374,7e-05,12.85327]
[1777665277788,29.38,78389.18,60.9,-0.09356,7e-05,12.8349]
[1777665282823,29.38,78388.34,60.9,-0.09362,7e-05,12.84136]
[1777665287858,29.38,78386.66,60.9,-0.09375,7e-05,12.85389]
[1777665290725,29.38,78386.41,60.9,-0.09377,7e-05,12.85577]
[1777665295915,29.38,78379.47,60.9,-0.09428,7e-05,12.90658]
[1777665300303,29.38,78378.26,60.9,-0.09437,7e-05,12.91525]
[1777665300377,29.38,78378.26,60.9,-0.09437,7e-05,12.91525]
[1777665300522,29.38,78378.6,60.9,-0.09434,7e-05,12.91266]
[1777665300530,29.38,78378.6,60.9,-0.09434,7e-05,12.91266]
[1777665300612,29.38,78378.6,60.9,-0.09434,7e-05,12.91266]
[1777665301026,29.38,78378.6,60.9,-0.09434,7e-05,12.91266]
[1777665301309,29.38,78378.6,60.9,-0.09434,7e-05,12.91266]
[1777665301384,29.38,78355.5,60.9,-0.09608,8e-05,13.08346]
[1777665302501,29.38,78348.69,60.9,-0.0966,8e-05,13.13395]
[1777665302964,29.38,78359.32,60.9,-0.0958,8e-05,13.05571]
[1777665304278,29.38,78359.32,60.9,-0.0958,8e-05,13.05571]
[1777665304501,29.38,78363.54,60.9,-0.09549,8e-05,13.02508]
[1777665310014,29.38,78363.37,60.9,-0.09553,8e-05,13.02981]
[1777665311243,29.38,78363.37,60.9,-0.09553,8e-05,13.02981]
[1777665312901,29.39,78363.11,60.9,-0.09556,8e-05,13.03278]
[1777665312939,29.39,78363.11,60.9,-0.09556,8e-05,13.03278]
[1777665313035,29.39,78363.1,60.9,-0.09557,8e-05,13.03338]
[1777665314939,29.39,78363.13,60.9,-0.09557,8e-05,13.03321]
[1777665315079,29.39,78363.13,60.9,-0.09557,8e-05,13.03321]
[1777665315130,29.39,78363.13,60.9,-0.09557,8e-05,13.03321]
[1777665315228,29.39,78363.13,60.9,-0.09557,8e-05,13.03321]
[1777665315306,29.39,78362.67,60.9,-0.0956,8e-05,13.03666]
[1777665321091,29.38,78366.28,60.9,-0.09531,8e-05,13.00782]
[1777665325844,29.38,78365.55,60.9,-0.09535,8e-05,13.01169]
[1777665331161,29.38,78363.43,60.9,-0.09546,8e-05,13.02147]
[1777665336196,29.37,78365.53,60.9,-0.09528,8e-05,13.00385]
[1777665338063,29.37,78365.53,60.9,-0.09528,8e-05,13.00385]
[1777665343245,29.37,78364.11,60.9,-0.09536,8e-05,13.01133]
[1777665345657,29.37,78364.36,60.9,-0.09533,8e-05,13.00858]
[1777665346738,29.37,78364.36,60.9,-0.09533,8e-05,13.00812]
[1777665347275,29.37,78364.8,60.9,-0.09529,8e-05,13.00442]
[1777665350005,29.37,78365.31,60.9,-0.09525,8e-05,13.0006]
[1777665350024,29.37,78365.31,60.9,-0.09525,8e-05,13.0006]
[1777665350297,29.37,78374.9,60.9,-0.09453,7e-05,12.92985]
[1777665351710,29.37,78380.76,60.9,-0.09409,7e-05,12.88638]
[1777665351782,29.37,78380.76,60.9,-0.09409,7e-05,12.88638]
[1777665358365,29.37,78390.81,60.9,-0.09334,7e-05,12.81135]
[1777665363400,29.37,78404.91,60.9,-0.09229,7e-05,12.70778]
[1777665366115,29.37,78408.7,60.9,-0.09202,7e-05,12.68023]
[1777665367114,29.37,78408.71,60.9,-0.09202,7e-05,12.68027]
[1777665372463,29.37,78404.11,60.9,-0.09236,7e-05,12.71429]
[1777665377498,29.37,78404.24,60.9,-0.09235,7e-05,12.71378]
[1777665382535,29.37,78402.68,60.9,-0.09247,7e-05,12.72565]
[1777665387570,29.37,78402.92,60.9,-0.09246,7e-05,12.72438]
[1777665392605,29.37,78394.7,60.9,-0.09305,7e-05,12.78155]
[1777665397640,29.37,78397.73,60.9,-0.09283,7e-05,12.75955]
[1777665402675,29.37,78400.19,60.9,-0.09265,7e-05,12.74199]
[1777665407905,29.37,78404.05,60.9,-0.09237,7e-05,12.71426]
[1777665412889,29.37,78422.37,60.9,-0.09105,7e-05,12.58179]
[1777665419252,29.37,78416.73,60.9,-0.09148,7e-05,12.62484]
[1777665424829,29.38,78417.59,60.9,-0.09143,7e-05,12.62072]
[1777665429864,29.38,78417.51,60.9,-0.09145,7e-05,12.62247]
[1777665434900,29.38,78416.92,60.9,-0.0915,7e-05,12.62784]
[1777665439935,29.38,78414.73,60.9,-0.09167,7e-05,12.64479]
[1777665444999,29.38,78414.81,60.9,-0.09167,7e-05,12.64489]
[1777665445604,29.38,78414.81,60.9,-0.09167,7e-05,12.64489]
[1777665451012,29.38,78415.11,60.9,-0.09164,7e-05,12.64035]
[1777665456048,29.39,78415.03,60.9,-0.09166,7e-05,12.64183]
[1777665461283,29.39,78413.13,60.9,-0.0918,7e-05,12.65632]
[1777665461425,29.39,78413.13,60.9,-0.0918,7e-05,12.65632]
[1777665465123,29.39,78424.48,60.9,-0.09098,7e-05,12.57446]
[1777665466198,29.39,78430.81,60.9,-0.09053,7e-05,12.5287]
[1777665466236,29.39,78430.81,60.9,-0.09053,7e-05,12.5287]
[1777665466931,29.39,78441.29,60.9,-0.08978,7e-05,12.45301]
[1777665467068,29.39,78441.29,60.9,-0.08978,7e-05,12.45301]
[1777665467687,29.39,78441.29,60.9,-0.08978,7e-05,12.45301]
[1777665468323,29.39,78450.41,60.9,-0.08913,7e-05,12.38747]
[1777665474215,29.39,78453.59,60.9,-0.08893,7e-05,12.36792]
[1777665475658,29.39,78452.51,60.9,-0.08902,7e-05,12.3763]
[1777665478029,29.4,78454.11,60.9,-0.08892,7e-05,12.36645]
[1777665479536,29.4,78459.06,60.9,-0.08857,7e-05,12.33132]
[1777665480584,29.4,78462.76,60.9,-0.08832,7e-05,12.30529]
[1777665486260,29.41,78469.3,60.9,-0.0879,7e-05,12.26339]
[1777665487287,29.41,78469.3,60.9,-0.0879,7e-05,12.26339]
[1777665488122,29.41,78467.84,60.9,-0.08801,7e-05,12.27463]
[1777665490260,29.41,78466.2,60.9,-0.08814,7e-05,12.28788]
[1777665492650,29.41,78470.44,60.9,-0.08786,7e-05,12.25885]
[1777665494662,29.41,78467.19,60.9,-0.0881,7e-05,12.28372]
[1777665496753,29.41,78465.33,60.9,-0.08825,7e-05,12.29923]
[1777665498776,29.42,78465.44,60.9,-0.08826,7e-05,12.29985]
[1777665500915,29.42,78466.45,60.9,-0.0882,7e-05,12.29399]
[1777665501568,29.42,78466.45,60.9,-0.0882,7e-05,12.29399]
[1777665502606,29.42,78467.64,60.9,-0.08812,7e-05,12.28615]
[1777665502851,29.42,78467.39,60.9,-0.08815,7e-05,12.28867]
[1777665503060,29.42,78467.39,60.9,-0.08815,7e-05,12.28867]
[1777665503651,29.42,78449.25,60.9,-0.08945,7e-05,12.42018]
[1777665505459,29.43,78440.56,60.9,-0.09012,7e-05,12.48817]
[1777665511252,29.43,78438.15,60.9,-0.09031,7e-05,12.50781]
[1777665516052,29.43,78436.94,60.9,-0.09039,7e-05,12.51479]
[1777665517457,29.43,78435.22,60.9,-0.09052,7e-05,12.52757]
[1777665521805,29.44,78436.03,60.9,-0.09048,7e-05,12.52322]
[1777665524227,29.44,78435.81,60.9,-0.0905,7e-05,12.52538]
[1777665529561,29.44,78437.59,60.9,-0.09039,7e-05,12.51415]
[1777665532687,29.44,78436.52,60.9,-0.09047,7e-05,12.52247]
[1777665536123,29.44,78433.37,60.9,-0.09071,7e-05,12.54631]
[1777665541682,29.44,78437.62,60.9,-0.09041,7e-05,12.5166]
[1777665547687,29.45,78436.49,60.9,-0.09051,7e-05,12.52669]
[1777665551292,29.45,78428.11,60.9,-0.09112,7e-05,12.58817]
[1777665556660,29.45,78424.34,60.9,-0.0914,7e-05,12.61615]
[1777665561785,29.45,78413.87,60.9,-0.09217,7e-05,12.69292]
[1777665566820,29.45,78414.57,60.9,-0.09212,7e-05,12.68769]
[1777665571855,29.45,78415.81,60.9,-0.09201,7e-05,12.67522]
[1777665576890,29.45,78416.02,60.9,-0.09199,7e-05,12.67377]
[1777665581925,29.45,78405.12,60.9,-0.09279,7e-05,12.75347]
[1777665586960,29.45,78390.38,60.9,-0.09388,7e-05,12.86091]
[1777665588477,29.45,78390.38,60.9,-0.09388,7e-05,12.86091]
[1777665593943,29.45,78388.85,60.9,-0.09398,7e-05,12.87094]
[1777665594104,29.45,78387.61,60.9,-0.09407,7e-05,12.87982]
[1777665594236,29.45,78387.61,60.9,-0.09407,7e-05,12.87982]
[1777665594426,29.45,78387.61,60.9,-0.09407,7e-05,12.87982]
[1777665594670,29.45,78387.61,60.9,-0.09407,7e-05,12.87982]
[1777665594713,29.45,78376.02,60.9,-0.09493,7e-05,12.96475]
[1777665595247,29.45,78376.02,60.9,-0.09493,7e-05,12.96475]
[1777665595296,29.45,78376.02,60.9,-0.09493,7e-05,12.96475]
[1777665595819,29.45,78369.13,60.9,-0.09545,8e-05,13.01555]
[1777665596776,29.45,78369.13,60.9,-0.09545,8e-05,13.01555]
[1777665597766,29.45,78363.78,60.9,-0.09585,8e-05,13.05545]
[1777665600274,29.45,78362.47,60.9,-0.09596,8e-05,13.06622]
[1777665600515,29.45,78362.47,60.9,-0.09596,8e-05,13.06622]
[1777665601301,29.45,78363.06,60.9,-0.09592,8e-05,13.06223]
[1777665601338,29.45,78363.06,60.9,-0.09592,8e-05,13.06223]
[1777665601416,29.45,78373.64,60.9,-0.09513,7e-05,12.98463]
[1777665603392,29.45,78387.65,60.9,-0.09408,7e-05,12.88104]
[1777665604485,29.45,78387.65,60.9,-0.09408,7e-05,12.88104]
[1777665610552,29.45,78393.64,60.9,-0.09362,7e-05,12.83584]
[1777665616174,29.44,78398.03,60.9,-0.09329,7e-05,12.80283]
[1777665618229,29.44,78398.37,60.9,-0.09326,7e-05,12.80026]
[1777665618371,29.44,78398.37,60.9,-0.09326,7e-05,12.80026]
[1777665619923,29.44,78411.5,60.9,-0.0923,7e-05,12.70434]
[1777665620095,29.44,78411.5,60.9,-0.0923,7e-05,12.70434]
[1777665623912,29.44,78411.54,60.9,-0.0923,7e-05,12.70432]
[1777665626107,29.44,78398.15,60.9,-0.09328,7e-05,12.80225]
[1777665631645,29.44,78391.8,60.9,-0.09375,7e-05,12.84809]
[1777665635716,29.44,78392.1,60.9,-0.0937,7e-05,12.84191]
[1777665636311,29.44,78392.0,60.9,-0.0937,7e-05,12.84252]
[1777665636906,29.44,78391.96,60.9,-0.09371,7e-05,12.84269]
[1777665637395,29.44,78391.96,60.9,-0.09371,7e-05,12.84269]
[1777665637406,29.44,78391.96,60.9,-0.09371,7e-05,12.84269]
[1777665637668,29.44,78391.96,60.9,-0.09371,7e-05,12.84269]
[1777665637686,29.44,78391.71,60.9,-0.09372,7e-05,12.8444]
[1777665642219,29.44,78381.34,60.9,-0.0945,7e-05,12.92137]
[1777665642664,29.44,78381.13,60.9,-0.09452,7e-05,12.92309]
[1777665646795,29.44,78381.42,60.9,-0.09449,7e-05,12.92024]
[1777665646891,29.44,78381.46,60.9,-0.09449,7e-05,12.91971]
[1777665652427,29.44,78381.14,60.9,-0.09452,7e-05,12.92322]
[1777665657368,29.45,78374.67,87.3,-0.09501,7e-05,12.97158]
[1777665657374,29.45,78374.67,87.3,-0.09501,7e-05,12.97158]
[1777665657408,29.45,78374.67,87.3,-0.09501,7e-05,12.97158]
[1777665657415,29.45,78374.67,87.3,-0.09501,7e-05,12.97158]
[1777665657906,29.45,78374.54,87.3,-0.09502,7e-05,12.97266]
[1777665659228,29.45,78371.16,87.3,-0.09529,7e-05,12.99852]
[1777665660638,29.45,78370.22,87.3,-0.09537,8e-05,13.00638]
[1777665663698,29.45,78376.3,87.3,-0.09494,7e-05,12.96444]
[1777665663787,29.45,78376.3,87.3,-0.09494,7e-05,12.96444]
[1777665663790,29.45,78376.3,87.3,-0.09494,7e-05,12.96444]
[1777665663819,29.45,78376.3,87.3,-0.09494,7e-05,12.96444]
[1777665663929,29.45,78380.1,87.3,-0.09466,7e-05,12.93747]
[1777665664009,29.45,78380.1,87.3,-0.09466,7e-05,12.93747]
[1777665664048,29.45,78380.1,87.3,-0.09466,7e-05,12.93747]
[1777665664298,29.45,78380.1,87.3,-0.09466,7e-05,12.93747]
[1777665664511,29.45,78381.0,87.3,-0.09461,7e-05,12.93186]
[1777665665411,29.45,78381.0,87.3,-0.09461,7e-05,12.93186]
[1777665665518,29.47,78381.3,87.3,-0.09472,7e-05,12.94358]
[1777665665951,29.47,78381.3,87.3,-0.09472,7e-05,12.94358]
[1777665666164,29.47,78381.3,87.3,-0.09472,7e-05,12.94358]
[1777665666529,29.5,78375.46,87.3,-0.09534,7e-05,13.00446]
[1777665667667,29.5,78375.46,87.3,-0.09534,7e-05,13.00446]
[1777665667755,29.52,78374.41,87.3,-0.09557,7e-05,13.02791]
[1777665669025,29.54,78373.1,87.3,-0.09584,8e-05,13.054]
[1777665670700,29.56,78371.3,87.3,-0.09613,8e-05,13.08322]
[1777665671029,29.58,78371.39,87.3,-0.09628,8e-05,13.09803]
[1777665671564,29.6,78363.06,87.3,-0.09706,8e-05,13.17443]
[1777665672517,29.6,78363.06,87.3,-0.09706,8e-05,13.17443]
[1777665672571,29.62,78361.55,87.3,-0.09727,8e-05,13.19543]
[1777665673189,29.62,78361.55,87.3,-0.09727,8e-05,13.19543]
[1777665674171,29.64,78360.55,87.3,-0.09748,8e-05,13.21623]
[1777665674252,29.64,78360.55,87.3,-0.09748,8e-05,13.21623]
[1777665677792,29.69,78360.71,87.3,-0.09785,8e-05,13.25309]
[1777665677837,29.69,78360.71,87.3,-0.09785,8e-05,13.25309]
[1777665681933,29.75,78357.65,87.3,-0.09855,8e-05,13.32198]
[1777665682918,29.77,78355.42,87.3,-0.09883,8e-05,13.34914]
[1777665684599,29.79,78354.4,87.3,-0.09911,8e-05,13.37692]
[1777665690699,29.88,78357.36,87.3,-0.09955,8e-05,13.4201]
[1777665695733,29.94,78356.47,87.3,-0.10001,8e-05,13.46457]
[1777665700768,29.99,78355.52,87.3,-0.10046,8e-05,13.50816]
[1777665703252,29.99,78355.89,87.3,-0.10044,8e-05,13.50682]
[1777665708486,30.03,78359.54,87.3,-0.10039,8e-05,13.50228]
[1777665713501,30.05,78359.4,87.3,-0.10056,8e-05,13.51894]
[1777665718894,30.05,78359.51,87.3,-0.10059,8e-05,13.52199]
[1777665723928,30.06,78361.05,87.3,-0.10051,8e-05,13.51383]
[1777665728966,30.06,78360.65,87.3,-0.10057,8e-05,13.51976]
[1777665734001,30.07,78356.7,87.3,-0.1009,8e-05,13.55158]
[1777665736919,30.07,78356.4,87.3,-0.10093,8e-05,13.55433]
[1777665736954,30.07,78356.4,87.3,-0.10093,8e-05,13.55433]
[1777665737348,30.07,78356.35,87.3,-0.10094,8e-05,13.55574]
[1777665737683,30.07,78356.35,87.3,-0.10094,8e-05,13.55574]
[1777665737693,30.07,78349.23,87.3,-0.10149,8e-05,13.60846]
[1777665744192,30.07,78347.23,87.3,-0.10167,8e-05,13.62562]
[1777665750117,30.08,78352.7,87.3,-0.10133,8e-05,13.59299]
[1777665755122,30.09,78354.18,87.3,-0.10123,8e-05,13.58222]
[1777665761194,30.1,78355.73,87.3,-0.10119,8e-05,13.57816]
[1777665766229,30.1,78356.23,87.3,-0.1012,8e-05,13.57915]
[1777665770259,30.12,78343.04,87.3,-0.10233,8e-05,13.68704]
[1777665775509,30.12,78340.46,87.3,-0.10256,8e-05,13.70898]
[1777665781336,30.13,78345.46,87.3,-0.10222,8e-05,13.67754]
[1777665786370,30.14,78344.89,87.3,-0.10231,8e-05,13.68562]
[1777665791406,30.14,78344.05,87.3,-0.10241,8e-05,13.69567]
[1777665797447,30.15,78346.59,87.3,-0.10227,8e-05,13.68171]
[1777665802367,30.15,78347.4,87.3,-0.10224,8e-05,13.67894]
[1777665803056,30.15,78347.4,87.3,-0.10224,8e-05,13.67894]
[1777665802483,30.15,78347.36,87.3,-0.10225,8e-05,13.68003]
[1777665803100,30.15,78347.36,87.3,-0.10225,8e-05,13.68003]
[1777665809532,30.16,78358.76,87.3,-0.10143,8e-05,13.60267]
[1777665814566,30.17,78354.1,87.3,-0.10181,8e-05,13.63766]
[1777665819601,30.17,78355.29,87.3,-0.10176,8e-05,13.63308]
[1777665825626,30.18,78355.15,87.3,-0.10181,8e-05,13.63737]
[1777665831686,30.19,78355.18,87.3,-0.10187,8e-05,13.64358]
[1777665837728,30.19,78355.28,87.3,-0.10191,8e-05,13.64758]
[1777665842763,30.2,78355.32,87.3,-0.10195,8e-05,13.65116]
[1777665847798,30.21,78355.46,87.3,-0.10198,8e-05,13.65396]
[1777665852834,30.21,78353.41,87.3,-0.10217,8e-05,13.67271]
[1777665857869,30.22,78352.34,87.3,-0.10229,8e-05,13.68414]
[1777665862904,30.22,78353.13,87.3,-0.10227,8e-05,13.68194]
[1777665864345,30.22,78353.17,87.3,-0.10227,8e-05,13.68236]
[1777665864918,30.22,78353.69,87.3,-0.10224,8e-05,13.67927]
[1777665866477,30.22,78354.12,87.3,-0.10222,8e-05,13.67722]
[1777665866931,30.23,78356.22,87.3,-0.10207,8e-05,13.66296]
[1777665869953,30.23,78369.71,87.3,-0.10106,8e-05,13.56677]
[1777665874988,30.24,78369.69,87.3,-0.10108,8e-05,13.56787]
[1777665880025,30.24,78371.67,87.3,-0.10098,8e-05,13.55793]
[1777665885059,30.26,78370.71,87.3,-0.10118,8e-05,13.57774]
[1777665890888,30.26,78370.8,87.3,-0.10121,8e-05,13.5807]
[1777665897143,30.3,78371.22,87.3,-0.10142,8e-05,13.60128]
[1777665902652,30.34,78365.89,87.3,-0.10212,8e-05,13.66846]
[1777665904931,30.34,78351.57,87.3,-0.10323,8e-05,13.7737]
[1777665912245,30.35,78354.01,87.3,-0.10309,8e-05,13.76088]
[1777665913294,30.35,78351.29,87.3,-0.10332,8e-05,13.78199]
[1777665913301,30.35,78351.29,87.3,-0.10332,8e-05,13.78199]
[1777665913370,30.35,78351.79,87.3,-0.10329,8e-05,13.77894]
[1777665919298,30.35,78353.3,87.3,-0.10318,8e-05,13.76885]
[1777665921552,30.35,78354.47,87.3,-0.10309,8e-05,13.76068]
[1777665921616,30.35,78354.21,87.3,-0.10311,8e-05,13.76278]
[1777665927354,30.36,78351.11,87.3,-0.10339,8e-05,13.7888]
[1777665932389,30.36,78345.71,87.3,-0.10381,8e-05,13.82737]
[1777665934653,30.36,78344.81,87.3,-0.10389,8e-05,13.83442]
[1777665934754,30.36,78344.64,87.3,-0.1039,8e-05,13.83613]
[1777665935196,30.36,78344.64,87.3,-0.1039,8e-05,13.83613]
[1777665938012,30.36,78344.62,87.3,-0.10392,8e-05,13.83795]
[1777665938114,30.36,78344.62,87.3,-0.10393,8e-05,13.83878]
[1777665939604,30.36,78345.19,87.3,-0.10389,8e-05,13.83508]
[1777665939833,30.37,78345.37,87.3,-0.10388,8e-05,13.83423]
[1777665942807,30.37,78342.46,87.3,-0.10413,8e-05,13.85716]
[1777665942994,30.37,78342.46,87.3,-0.10413,8e-05,13.85716]
[1777665943263,30.37,78341.84,87.3,-0.10418,8e-05,13.86249]
[1777665943568,30.37,78341.84,87.3,-0.10418,8e-05,13.86249]
[1777665944972,30.37,78337.45,87.3,-0.10453,8e-05,13.89541]
[1777665948843,30.37,78332.33,87.3,-0.10496,8e-05,13.93579]
[1777665954543,30.38,78328.02,87.3,-0.10535,8e-05,13.97203]
[1777665959578,30.39,78328.93,87.3,-0.10531,8e-05,13.9687]
[1777665965109,30.39,78327.51,87.3,-0.10545,8e-05,13.98183]
[1777665968371,30.39,78330.73,87.3,-0.10523,8e-05,13.96109]
[1777665976477,30.4,78331.3,87.3,-0.10522,8e-05,13.96052]
[1777665980881,30.41,78336.87,87.3,-0.10484,8e-05,13.92489]
[1777665980997,30.41,78336.87,87.3,-0.10484,8e-05,13.92489]
[1777665986768,30.41,78335.93,87.3,-0.10497,8e-05,13.9372]
[1777665991575,30.42,78333.85,87.3,-0.10516,8e-05,13.95535]
[1777665993509,30.42,78334.04,87.3,-0.10514,8e-05,13.95186]
[1777665995181,30.42,78334.0,87.3,-0.10515,8e-05,13.95286]
[1777665999666,30.43,78330.73,87.3,-0.10544,8e-05,13.98016]
[1777666004905,30.43,78330.4,87.3,-0.1055,8e-05,13.98591]
[1777666012950,30.44,78329.8,87.3,-0.10561,8e-05,13.99608]
[1777666018993,30.44,78330.05,87.3,-0.10563,8e-05,13.99818]
[1777666024028,30.45,78322.62,87.3,-0.10624,8e-05,14.05568]
[1777666030070,30.45,78325.2,87.3,-0.10608,8e-05,14.04019]
[1777666035105,30.46,78319.53,87.3,-0.10655,8e-05,14.08468]
[1777666035929,30.46,78319.53,87.3,-0.10655,8e-05,14.08468]
[1777666036354,30.46,78318.06,87.3,-0.10668,8e-05,14.09601]
[1777666036817,30.46,78318.06,87.3,-0.10668,8e-05,14.09601]
[1777666036941,30.46,78318.06,87.3,-0.10668,8e-05,14.09601]
[1777666037354,30.46,78307.24,87.3,-0.10754,8e-05,14.17597]
[1777666042527,30.46,78304.11,87.3,-0.1078,8e-05,14.20084]
[1777666046225,30.46,78309.88,87.3,-0.10736,8e-05,14.15955]
[1777666052224,30.47,78312.31,87.3,-0.10718,8e-05,14.14137]
[1777666052379,30.47,78312.31,87.3,-0.10718,8e-05,14.14137]
[1777666056154,30.47,78307.32,87.3,-0.10759,8e-05,14.17932]
[1777666061287,30.47,78306.74,87.3,-0.10766,8e-05,14.18592]
[1777666067329,30.48,78313.13,87.3,-0.10718,8e-05,14.14155]
[1777666072363,30.48,78312.56,87.3,-0.10725,8e-05,14.14791]
[1777666077399,30.48,78316.71,87.3,-0.10694,8e-05,14.11963]
[1777666083041,30.49,78317.2,87.3,-0.10692,8e-05,14.11796]
[1777666088922,30.49,78329.76,87.3,-0.10597,8e-05,14.02932]
[1777666094781,30.5,78329.33,87.3,-0.10604,8e-05,14.03604]
[1777666100560,30.5,78329.31,87.3,-0.10609,8e-05,14.04092]
[1777666106602,30.51,78329.24,87.3,-0.10613,8e-05,14.04485]
[1777666111637,30.51,78327.84,87.3,-0.10625,8e-05,14.05429]
[1777666115071,30.51,78326.89,87.3,-0.10634,8e-05,14.06231]
[1777666116945,30.51,78325.37,87.3,-0.10647,8e-05,14.07448]
[1777666117506,30.51,78325.37,87.3,-0.10647,8e-05,14.07499]
[1777666119495,30.52,78321.74,87.3,-0.10677,8e-05,14.10254]
[1777666122665,30.52,78321.63,87.3,-0.10678,8e-05,14.10428]
[1777666123013,30.52,78321.63,87.3,-0.10678,8e-05,14.10428]
[1777666123096,30.52,78321.63,87.3,-0.10678,8e-05,14.10428]
[1777666123101,30.52,78321.63,87.3,-0.10678,8e-05,14.10428]
[1777666123321,30.52,78321.63,87.3,-0.10678,8e-05,14.10428]
[1777666123673,30.52,78320.79,87.3,-0.10686,8e-05,14.11136]
[1777666123799,30.52,78320.79,87.3,-0.10686,8e-05,14.11136]
[1777666125912,30.52,78310.03,87.3,-0.10772,8e-05,14.19105]
[1777666129569,30.52,78309.81,87.3,-0.10774,8e-05,14.19301]
[1777666130033,30.52,78309.81,87.3,-0.10774,8e-05,14.19301]
[1777666130135,30.52,78309.81,87.3,-0.10775,8e-05,14.19438]
[1777666132094,30.52,78308.91,87.3,-0.10783,8e-05,14.20168]
[1777666132102,30.52,78308.91,87.3,-0.10783,8e-05,14.20168]
[1777666132195,30.52,78309.26,87.3,-0.10781,8e-05,14.19981]
[1777666137819,30.53,78309.21,87.3,-0.10784,8e-05,14.20224]
[1777666142854,30.53,78311.41,87.3,-0.10768,8e-05,14.1879]
[1777666147046,30.53,78309.18,87.3,-0.10787,8e-05,14.20539]
[1777666152924,30.54,78314.33,87.3,-0.10749,8e-05,14.17045]
[1777666157959,30.54,78313.95,87.3,-0.10755,8e-05,14.17537]
[1777666161849,30.54,78312.35,87.3,-0.10769,8e-05,14.18836]
[1777666163099,30.54,78310.93,87.3,-0.1078,8e-05,14.19918]
[1777666163561,30.54,78310.86,87.3,-0.10781,8e-05,14.20008]
[1777666169037,30.55,78313.16,87.3,-0.10766,8e-05,14.18558]
[1777666175253,30.55,78311.49,87.3,-0.10778,8e-05,14.19598]
[1777666180774,30.55,78311.61,87.3,-0.1078,8e-05,14.19794]
[1777666186156,30.56,78316.89,87.3,-0.10741,8e-05,14.16173]
[1777666191192,30.56,78315.03,87.3,-0.10758,8e-05,14.17763]
[1777666196227,30.56,78314.67,87.3,-0.10763,8e-05,14.18239]
[1777666201261,30.56,78314.63,87.3,-0.10766,8e-05,14.18477]
[1777666206297,30.57,78309.76,87.3,-0.10807,8e-05,14.2224]
[1777666212473,30.57,78308.96,87.3,-0.10815,8e-05,14.23032]
[1777666212474,30.57,78308.96,87.3,-0.10815,8e-05,14.23032]
[1777666215552,30.57,78307.87,87.3,-0.10825,8e-05,14.23934]
[1777666215848,30.57,78307.87,87.3,-0.10825,8e-05,14.23934]
[1777666218251,30.57,78298.18,87.3,-0.10902,8e-05,14.31102]
[1777666224290,30.57,78305.8,87.3,-0.10843,8e-05,14.25625]
[1777666224354,30.57,78305.8,87.3,-0.10843,8e-05,14.25625]
[1777666224379,30.57,78305.8,87.3,-0.10843,8e-05,14.25625]
[1777666230484,30.58,78312.15,87.3,-0.10794,8e-05,14.21131]
[1777666237522,30.58,78311.72,87.3,-0.10799,8e-05,14.21453]
[1777666240750,30.58,78311.92,87.3,-0.10798,8e-05,14.21377]
[1777666247592,30.59,78314.98,87.3,-0.10777,8e-05,14.19437]
[1777666253634,30.59,78313.11,87.3,-0.10795,8e-05,14.21031]
[1777666258669,30.59,78309.05,87.3,-0.10829,8e-05,14.24172]
[1777666260437,30.59,78309.05,87.3,-0.10829,8e-05,14.24172]
[1777666268280,30.6,78304.2,87.3,-0.10869,8e-05,14.27935]
[1777666270304,30.6,78304.2,87.3,-0.1087,8e-05,14.2798]
[1777666272424,30.6,78304.2,87.3,-0.1087,8e-05,14.28024]
[1777666277802,30.6,78305.7,87.3,-0.1086,8e-05,14.27094]
[1777666278600,30.6,78305.7,87.3,-0.1086,8e-05,14.27094]
[1777666282728,30.6,78304.52,87.3,-0.1087,8e-05,14.28034]
[1777666287872,30.6,78301.06,87.3,-0.10899,8e-05,14.30674]
[1777666292907,30.6,78302.51,87.3,-0.10886,8e-05,14.29327]
[1777666297942,30.6,78301.46,87.3,-0.10895,8e-05,14.30168]
[1777666301662,30.6,78301.75,87.3,-0.10893,8e-05,14.29997]
[1777666307004,30.61,78301.71,87.3,-0.10894,8e-05,14.3011]
[1777666310494,30.61,78298.01,87.3,-0.10924,8e-05,14.32853]
[1777666311033,30.61,78295.79,87.3,-0.10942,8e-05,14.34535]
[1777666313604,30.61,78296.14,87.3,-0.10941,8e-05,14.34364]
[1777666314160,30.61,78296.14,87.3,-0.10941,8e-05,14.34364]
[1777666315550,30.61,78296.14,87.3,-0.10941,8e-05,14.34372]
[1777666315642,30.61,78296.14,87.3,-0.10941,8e-05,14.34415]
[1777666321103,30.61,78295.86,87.3,-0.10944,8e-05,14.34671]
[1777666326138,30.61,78296.77,87.3,-0.10937,8e-05,14.34049]
[1777666331174,30.61,78296.9,87.3,-0.10936,8e-05,14.33995]
[1777666332249,30.61,78296.9,87.3,-0.10936,8e-05,14.33995]
[1777666332351,30.61,78297.01,87.3,-0.10936,8e-05,14.33922]
[1777666332940,30.61,78297.01,87.3,-0.10936,8e-05,14.33922]
[1777666333188,30.61,78296.76,87.3,-0.10938,8e-05,14.34148]
[1777666336406,30.61,78296.83,87.3,-0.10938,8e-05,14.34103]
[1777666338055,30.61,78303.72,87.3,-0.10883,8e-05,14.29068]
[1777666342983,30.61,78299.78,87.3,-0.10915,8e-05,14.32028]
[1777666343731,30.61,78299.85,87.3,-0.10915,8e-05,14.31985]
[1777666346309,30.61,78299.24,87.3,-0.10919,8e-05,14.32441]
[1777666348169,30.61,78302.51,87.3,-0.10894,8e-05,14.30065]
[1777666354335,30.62,78304.14,87.3,-0.10879,8e-05,14.28599]
[1777666359427,30.62,78303.21,87.3,-0.10887,8e-05,14.29327]
[1777666365383,30.62,78302.38,87.3,-0.10894,8e-05,14.29993]
[1777666372461,30.62,78303.17,87.3,-0.10889,8e-05,14.29478]
[1777666379510,30.62,78303.64,87.3,-0.10886,8e-05,14.29189]
[1777666379974,30.62,78303.64,87.3,-0.10886,8e-05,14.29189]
[1777666385552,30.62,78302.27,87.3,-0.10897,8e-05,14.30237]
[1777666385687,30.62,78302.27,87.3,-0.10897,8e-05,14.30237]
[1777666387816,30.62,78295.29,87.3,-0.10953,8e-05,14.35364]
[1777666390670,30.62,78294.6,87.3,-0.10958,8e-05,14.35863]
[1777666390864,30.62,78294.6,87.3,-0.10958,8e-05,14.35863]
[1777666395238,30.62,78296.12,87.3,-0.10946,8e-05,14.34737]
[1777666401089,30.62,78297.27,87.3,-0.10937,8e-05,14.33894]
[1777666402316,30.62,78296.98,87.3,-0.10939,8e-05,14.34106]
[1777666407708,30.62,78297.01,87.3,-0.10939,8e-05,14.3408]
[1777666412745,30.62,78295.51,87.3,-0.10949,8e-05,14.34824]
[1777666414166,30.62,78295.51,87.3,-0.10949,8e-05,14.34824]
[1777666419793,30.62,78292.65,87.3,-0.10971,8e-05,14.36899]
[1777666423752,30.62,78292.66,87.3,-0.10971,8e-05,14.36879]
[1777666424666,30.62,78292.66,87.3,-0.10971,8e-05,14.36879]
[1777666430870,30.62,78289.21,87.3,-0.10998,8e-05,14.39364]
[1777666435905,30.62,78289.22,87.3,-0.10997,8e-05,14.39303]
[1777666440351,30.62,78289.76,87.3,-0.10993,8e-05,14.38878]
[1777666440377,30.62,78289.76,87.3,-0.10993,8e-05,14.38878]
[1777666440433,30.62,78290.01,87.3,-0.10991,8e-05,14.38686]
[1777666441895,30.62,78286.99,87.3,-0.11015,8e-05,14.40932]
[1777666450008,30.62,78289.42,87.3,-0.10998,8e-05,14.39367]
[1777666453979,30.62,78290.61,87.3,-0.1099,8e-05,14.38587]
[1777666454080,30.62,78290.61,87.3,-0.1099,8e-05,14.38619]
[1777666456052,30.62,78290.68,87.3,-0.10989,8e-05,14.38564]
[1777666456150,30.62,78290.68,87.3,-0.10989,8e-05,14.38561]
[1777666463095,30.62,78290.87,87.3,-0.1099,8e-05,14.38651]
[1777666470144,30.63,78290.81,87.3,-0.10993,8e-05,14.38917]
[1777666475179,30.63,78290.73,87.3,-0.10993,8e-05,14.38773]
[1777666480214,30.63,78289.78,87.3,-0.11002,8e-05,14.3962]
[1777666485249,30.63,78289.81,87.3,-0.11004,8e-05,14.39747]
[1777666489597,30.64,78290.44,87.3,-0.10999,8e-05,14.39375]
[1777666489698,30.64,78290.52,87.3,-0.10999,8e-05,14.39347]
[1777666495547,30.64,78290.46,87.3,-0.10999,8e-05,14.39372]
[1777666495648,30.64,78290.57,87.3,-0.10998,8e-05,14.39286]
[1777666500427,30.64,78290.61,87.3,-0.10999,8e-05,14.39348]
[1777666500528,30.64,78290.61,87.3,-0.11,8e-05,14.39407]
[1777666502611,30.64,78297.87,87.3,-0.10942,8e-05,14.34073]
[1777666502632,30.64,78297.26,87.3,-0.10947,8e-05,14.34522]
[1777666505388,30.64,78284.17,87.3,-0.11052,8e-05,14.44222]
[1777666510424,30.64,78283.99,87.3,-0.11055,8e-05,14.44477]
[1777666515504,30.64,78283.31,87.3,-0.11062,8e-05,14.45101]
[1777666521501,30.65,78282.7,87.3,-0.11068,8e-05,14.45702]
[1777666526540,30.65,78282.05,87.3,-0.11075,8e-05,14.46305]
[1777666532429,30.65,78281.94,87.3,-0.11076,8e-05,14.46437]
[1777666532530,30.65,78281.94,87.3,-0.11075,8e-05,14.46184]
[1777666534592,30.65,78281.94,87.3,-0.11075,8e-05,14.46175]
[1777666538213,30.65,78276.74,87.3,-0.11117,8e-05,14.49957]
[1777666538793,30.65,78277.4,87.3,-0.11111,8e-05,14.49457]
[1777666540792,30.65,78272.04,87.3,-0.11155,8e-05,14.53424]
[1777666541647,30.65,78271.6,87.3,-0.11158,8e-05,14.53745]
[1777666546682,30.65,78269.85,87.3,-0.11171,8e-05,14.5493]
[1777666551121,30.65,78269.02,87.3,-0.11177,8e-05,14.55459]
[1777666551717,30.65,78268.11,87.3,-0.11184,8e-05,14.56109]
[1777666556751,30.65,78259.03,87.3,-0.11259,8e-05,14.62863]
[1777666561863,30.65,78259.04,87.3,-0.11259,8e-05,14.62877]
[1777666567522,30.65,78266.26,87.3,-0.112,8e-05,14.57573]
[1777666567829,30.65,78266.58,87.3,-0.11198,8e-05,14.57346]
[1777666569732,30.65,78266.58,87.3,-0.11198,8e-05,14.57346]
[1777666569845,30.65,78266.58,87.3,-0.11198,8e-05,14.57346]
[1777666574873,30.64,78266.65,87.3,-0.11195,8e-05,14.57102]
[1777666580053,30.64,78267.08,87.3,-0.11191,8e-05,14.56671]
[1777666586965,30.64,78267.89,87.3,-0.11182,8e-05,14.55841]
[1777666597993,30.64,78268.59,87.3,-0.11175,8e-05,14.55234]
[1777666599833,30.63,78268.59,87.3,-0.1117,8e-05,14.54606]
[1777666610126,30.63,78274.58,87.3,-0.11118,8e-05,14.49859]
[1777666611231,30.63,78274.58,87.3,-0.11118,8e-05,14.49859]
[1777666613947,30.63,78274.77,87.3,-0.11116,8e-05,14.4967]
[1777666614927,30.63,78274.77,87.3,-0.11115,8e-05,14.49646]
[1777666621203,30.63,78279.97,87.3,-0.11072,8e-05,14.45648]
[1777666623193,30.63,78279.97,87.3,-0.11072,8e-05,14.45648]
[1777666623717,30.63,78279.97,87.3,-0.11072,8e-05,14.45648]
[1777666629259,30.62,78280.12,87.3,-0.11069,8e-05,14.45399]
[1777666630148,30.62,78280.12,87.3,-0.11069,8e-05,14.45399]
[1777666630192,30.62,78280.12,87.3,-0.11069,8e-05,14.45399]
[1777666631448,30.62,78279.95,87.3,-0.1107,8e-05,14.45507]
[1777666635570,30.62,78279.4,87.3,-0.11074,8e-05,14.45842]
[1777666635576,30.62,78279.4,87.3,-0.11074,8e-05,14.45842]
[1777666641021,30.62,78268.06,87.3,-0.11164,8e-05,14.54073]
[1777666646365,30.62,78263.86,87.3,-0.11197,8e-05,14.57012]
[1777666652420,30.61,78263.72,87.3,-0.11193,8e-05,14.56536]
[1777666657763,30.61,78269.86,87.3,-0.11142,8e-05,14.51888]
[1777666657840,30.61,78269.86,87.3,-0.11142,8e-05,14.51888]
[1777666657858,30.61,78264.44,87.3,-0.11186,8e-05,14.5586]
[1777666663497,30.61,78262.01,87.3,-0.11206,8e-05,14.57675]
[1777666668531,30.61,78257.94,87.3,-0.11239,8e-05,14.60678]
[1777666671498,30.61,78252.98,87.3,-0.11279,8e-05,14.64339]
[1777666676588,30.61,78253.53,87.3,-0.11274,8e-05,14.63902]
[1777666679923,30.61,78253.09,87.3,-0.11278,8e-05,14.64218]
[1777666681490,30.61,78251.22,87.3,-0.11293,8e-05,14.65591]
[1777666683447,30.61,78238.63,87.3,-0.11396,8e-05,14.74888]
[1777666688672,30.61,78235.4,87.3,-0.11421,8e-05,14.77151]
[1777666689988,30.61,78235.4,87.3,-0.11421,8e-05,14.77151]
[1777666691260,30.61,78235.72,87.3,-0.11418,8e-05,14.76873]
[1777666691693,30.61,78235.64,87.3,-0.11419,8e-05,14.76913]
[1777666695095,30.61,78235.23,87.3,-0.11423,8e-05,14.77271]
[1777666696411,30.61,78228.39,87.3,-0.11479,8e-05,14.82361]
[1777666697235,30.61,78227.07,87.3,-0.11491,8e-05,14.83352]
[1777666698476,30.61,78226.68,87.3,-0.11494,8e-05,14.83651]
[1777666699307,30.61,78220.75,87.3,-0.11543,8e-05,14.88063]
[1777666699395,30.61,78220.75,87.3,-0.11543,8e-05,14.88063]
[1777666699424,30.61,78220.75,87.3,-0.11543,8e-05,14.88063]
[1777666699990,30.61,78220.75,87.3,-0.11543,8e-05,14.88063]
[1777666700274,30.61,78218.83,87.3,-0.11559,8e-05,14.89493]
[1777666705792,30.61,78215.56,87.3,-0.11586,8e-05,14.91923]
[1777666707893,30.61,78215.03,87.3,-0.11591,8e-05,14.92316]
[1777666708676,30.61,78213.71,87.3,-0.11602,8e-05,14.93296]
[1777666710089,30.61,78210.62,87.3,-0.11628,8e-05,14.9559]
[1777666710788,30.61,78210.62,87.3,-0.11628,8e-05,14.9559]
[1777666713845,30.61,78197.39,87.3,-0.11736,8e-05,15.05047]
[1777666714090,30.61,78194.58,87.3,-0.11759,8e-05,15.07122]
[1777666719177,30.61,78200.64,87.3,-0.11707,8e-05,15.02477]
[1777666719987,30.61,78200.64,87.3,-0.11707,8e-05,15.02477]
[1777666726435,30.61,78200.93,87.3,-0.11703,8e-05,15.02161]
[1777666731988,30.6,78199.56,87.3,-0.11713,8e-05,15.03044]
[1777666732041,30.6,78199.56,87.3,-0.11713,8e-05,15.03044]
[1777666736093,30.6,78200.03,87.3,-0.11709,8e-05,15.0261]
[1777666741379,30.6,78200.18,87.3,-0.11707,8e-05,15.02436]
[1777666747813,30.6,78200.14,87.3,-0.11705,8e-05,15.02317]
[1777666747825,30.6,78200.14,87.3,-0.11705,8e-05,15.02317]
[1777666753137,30.6,78204.63,87.3,-0.11666,8e-05,14.98837]
[1777666758104,30.6,78199.39,87.3,-0.11709,8e-05,15.02669]
[1777666767236,30.59,78195.52,87.3,-0.11739,8e-05,15.05284]
[1777666772271,30.59,78195.8,87.3,-0.11733,8e-05,15.04571]
[1777666777306,30.59,78195.9,87.3,-0.11731,8e-05,15.04384]
[1777666782341,30.59,78195.17,87.3,-0.11736,8e-05,15.0482]
[1777666787796,30.59,78196.09,87.3,-0.11727,8e-05,15.04049]
[1777666787812,30.59,78196.09,87.3,-0.11727,8e-05,15.04049]
[1777666787873,30.59,78195.42,87.3,-0.11732,8e-05,15.04528]
[1777666793418,30.59,78191.35,87.3,-0.11767,8e-05,15.07619]
[1777666795950,30.59,78191.39,87.3,-0.11767,8e-05,15.07597]
[1777666802481,30.59,78193.05,87.3,-0.11754,8e-05,15.06418]
[1777666807516,30.59,78193.2,87.3,-0.11753,8e-05,15.06351]
[1777666812551,30.59,78193.27,87.3,-0.11753,8e-05,15.06344]
[1777666818597,30.59,78191.57,87.3,-0.11768,8e-05,15.07659]
[1777666819231,30.59,78191.57,87.3,-0.11768,8e-05,15.07659]
[1777666819603,30.59,78191.53,87.3,-0.11768,8e-05,15.07695]
[1777666824639,30.59,78191.5,87.3,-0.11767,8e-05,15.07587]
[1777666827492,30.59,78190.96,87.3,-0.11771,8e-05,15.07937]
[1777666827660,30.59,78191.16,87.3,-0.11769,8e-05,15.07761]
[1777666832695,30.59,78190.58,87.3,-0.11772,8e-05,15.07873]
[1777666833788,30.59,78190.58,87.3,-0.11772,8e-05,15.07873]
[1777666839392,30.59,78184.24,87.3,-0.11826,8e-05,15.12616]
[1777666841849,30.59,78180.79,87.3,-0.11855,8e-05,15.15192]
[1777666841921,30.59,78180.79,87.3,-0.11855,8e-05,15.15192]
[1777666843806,30.59,78175.57,87.3,-0.11899,9e-05,15.19089]
[1777666845627,30.59,78165.7,87.3,-0.11983,9e-05,15.26456]
[1777666845786,30.59,78165.62,87.3,-0.11984,9e-05,15.26498]
[1777666846275,30.59,78165.62,87.3,-0.11984,9e-05,15.26498]
[1777666846793,30.59,78165.48,87.3,-0.11985,9e-05,15.2662]
[1777666847774,30.59,78165.48,87.3,-0.11985,9e-05,15.2662]
[1777666847800,30.59,78165.53,87.3,-0.11984,9e-05,15.26566]
[1777666848989,30.59,78165.53,87.3,-0.11984,9e-05,15.26566]
[1777666849023,30.59,78165.53,87.3,-0.11984,9e-05,15.26566]
[1777666849124,30.59,78164.84,87.3,-0.11991,9e-05,15.27101]
[1777666853536,30.59,78163.57,87.3,-0.12001,9e-05,15.27983]
[1777666855696,30.59,78163.53,87.3,-0.12001,9e-05,15.2798]
[1777666855796,30.59,78163.53,87.3,-0.12,9e-05,15.27964]
[1777666858219,30.59,78165.72,87.3,-0.11982,9e-05,15.26365]
[1777666858877,30.59,78175.23,87.3,-0.11901,9e-05,15.19236]
[1777666863912,30.59,78177.0,87.3,-0.11886,9e-05,15.17918]
[1777666867857,30.59,78176.6,87.3,-0.11889,9e-05,15.18221]
[1777666871814,30.59,78172.42,87.3,-0.11925,9e-05,15.21344]
[1777666872288,30.59,78172.38,87.3,-0.11925,9e-05,15.2137]
[1777666873113,30.59,78172.38,87.3,-0.11925,9e-05,15.2137]
[1777666873868,30.59,78172.76,87.3,-0.11922,9e-05,15.21083]
[1777666876953,30.59,78172.08,87.3,-0.11928,9e-05,15.21583]
[1777666882043,30.59,78168.97,87.3,-0.11954,9e-05,15.23885]
[1777666882942,30.59,78168.97,87.3,-0.11954,9e-05,15.23885]
[1777666883116,30.59,78168.97,87.3,-0.11954,9e-05,15.23885]
[1777666883125,30.59,78168.97,87.3,-0.11954,9e-05,15.23885]
[1777666883246,30.59,78168.97,87.3,-0.11954,9e-05,15.23885]
[1777666883076,30.59,78166.92,87.3,-0.11971,9e-05,15.25414]
[1777666883900,30.59,78166.92,87.3,-0.11971,9e-05,15.25414]
[1777666884178,30.59,78166.92,87.3,-0.11971,9e-05,15.25414]
[1777666884061,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666884341,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666884467,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666884549,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666884689,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666884763,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666885320,30.59,78113.06,87.3,-0.12438,9e-05,15.65898]
[1777666885075,30.59,78096.35,87.3,-0.12585,9e-05,15.7847]
[1777666885481,30.59,78096.35,87.3,-0.12585,9e-05,15.7847]
[1777666888025,30.59,78097.18,87.3,-0.12578,9e-05,15.77843]
[1777666888827,30.58,78095.67,87.3,-0.12591,9e-05,15.78934]
[1777666889192,30.58,78095.27,87.3,-0.12594,9e-05,15.79182]
[1777666894275,30.58,78100.32,87.3,-0.12546,9e-05,15.74921]
[1777666895711,30.58,78100.25,87.3,-0.12546,9e-05,15.74959]
[1777666895734,30.58,78100.25,87.3,-0.12546,9e-05,15.74959]
[1777666896152,30.58,78095.23,87.3,-0.12591,9e-05,15.78767]
[1777666897113,30.58,78095.23,87.3,-0.12591,9e-05,15.78767]
[1777666900555,30.58,78089.57,87.3,-0.12642,9e-05,15.8307]
[1777666906222,30.58,78089.38,87.3,-0.12643,9e-05,15.83235]
[1777666908261,30.58,78089.37,87.3,-0.12644,9e-05,15.83246]
[1777666908352,30.58,78089.03,87.3,-0.12647,9e-05,15.83504]
[1777666909475,30.58,78089.03,87.3,-0.12647,9e-05,15.83504]
[1777666911213,30.58,78089.02,87.3,-0.12646,9e-05,15.83479]
[1777666914095,30.58,78096.3,87.3,-0.12581,9e-05,15.77893]
[1777666915486,30.58,78095.01,87.3,-0.12592,9e-05,15.78816]
[1777666916632,30.58,78095.68,87.3,-0.12585,9e-05,15.78284]
[1777666922335,30.58,78096.75,87.3,-0.12574,9e-05,15.77305]
[1777666923323,30.58,78096.75,87.3,-0.12574,9e-05,15.77305]
[1777666928377,30.58,78095.59,87.3,-0.12583,9e-05,15.78035]
[1777666933412,30.57,78095.46,87.3,-0.12582,9e-05,15.78007]
[1777666934255,30.57,78095.46,87.3,-0.12582,9e-05,15.78007]
[1777666938759,30.57,78100.06,87.3,-0.1254,9e-05,15.74435]
[1777666943887,30.57,78105.57,87.3,-0.12491,9e-05,15.70191]
[1777666944862,30.57,78105.22,87.3,-0.12493,9e-05,15.70426]
[1777666944865,30.57,78105.22,87.3,-0.12493,9e-05,15.70426]
[1777666945013,30.57,78105.22,87.3,-0.12493,9e-05,15.70426]
[1777666950717,30.57,78107.3,87.3,-0.12474,9e-05,15.6879]
[1777666951423,30.57,78112.23,87.3,-0.12431,9e-05,15.6506]
[1777666952019,30.57,78112.23,87.3,-0.12431,9e-05,15.6506]
[1777666952242,30.57,78121.75,87.3,-0.12345,9e-05,15.57525]
[1777666954028,30.57,78128.68,87.3,-0.12285,9e-05,15.52308]
[1777666957606,30.57,78138.45,87.3,-0.12199,9e-05,15.44889]
[1777666961410,30.57,78145.92,87.3,-0.12134,9e-05,15.39258]
[1777666962302,30.57,78144.24,87.3,-0.12148,9e-05,15.40519]
[1777666962374,30.57,78144.24,87.3,-0.12148,9e-05,15.40519]
[1777666965782,30.57,78150.86,87.3,-0.12091,9e-05,15.35558]
[1777666972167,30.57,78154.44,87.3,-0.12061,9e-05,15.32926]
[1777666974026,30.57,78154.74,87.3,-0.12059,9e-05,15.3272]
[1777666974077,30.57,78154.74,87.3,-0.12059,9e-05,15.3272]
[1777666979043,30.57,78155.11,87.3,-0.12056,9e-05,15.32488]
[1777666984183,30.57,78155.55,87.3,-0.12053,9e-05,15.32201]
[1777666986415,30.57,78157.46,87.3,-0.12037,9e-05,15.30796]
[1777666990092,30.57,78157.61,87.3,-0.12036,9e-05,15.30715]
[1777666990952,30.57,78157.44,87.3,-0.12037,9e-05,15.30862]
[1777666991491,30.57,78156.69,87.3,-0.12044,9e-05,15.31434]
[1777666992085,30.57,78156.69,87.3,-0.12044,9e-05,15.31434]
[1777666994067,30.57,78154.81,87.3,-0.1206,9e-05,15.32852]
[1777666994860,30.57,78150.13,87.3,-0.12101,9e-05,15.36377]
[1777666995426,30.57,78149.84,87.3,-0.12103,9e-05,15.36595]
[1777666997551,30.57,78150.08,87.3,-0.12101,9e-05,15.36416]
[1777666999001,30.57,78153.5,87.3,-0.12072,9e-05,15.33851]
[1777667005168,30.57,78152.47,87.3,-0.12081,9e-05,15.34643]
[1777667010955,30.57,78152.25,87.3,-0.12083,9e-05,15.34822]
[1777667014171,30.57,78150.94,87.3,-0.12092,9e-05,15.3545]
[1777667015286,30.57,78150.47,87.3,-0.12096,9e-05,15.35804]
[1777667024163,30.57,78148.89,87.3,-0.12109,9e-05,15.3698]
[1777667026231,30.57,78144.69,87.3,-0.12146,9e-05,15.40128]
[1777667031020,30.57,78144.46,87.3,-0.12147,9e-05,15.40265]
[1777667033095,30.57,78144.69,87.3,-0.12145,9e-05,15.4008]
[1777667038147,30.57,78144.54,87.3,-0.12146,9e-05,15.40156]
[1777667043182,30.57,78145.01,87.3,-0.12142,9e-05,15.39784]
[1777667048217,30.57,78144.85,87.3,-0.12143,9e-05,15.39882]
[1777667053251,30.57,78143.33,87.3,-0.12156,9e-05,15.41003]
[1777667058286,30.57,78144.51,87.3,-0.12145,9e-05,15.40094]
[1777667060414,30.57,78144.9,87.3,-0.12142,9e-05,15.39795]
[1777667061144,30.57,78144.9,87.3,-0.12142,9e-05,15.39795]
[1777667068357,30.57,78144.12,87.3,-0.12148,9e-05,15.4036]
[1777667069884,30.57,78148.99,87.3,-0.12106,9e-05,15.36701]
[1777667070483,30.57,78152.02,87.3,-0.1208,9e-05,15.3443]
[1777667075528,30.57,78157.74,87.3,-0.12029,9e-05,15.29829]
[1777667082457,30.57,78159.69,87.3,-0.12013,9e-05,15.28454]
[1777667088060,30.57,78159.92,87.3,-0.12012,9e-05,15.28332]
[1777667093535,30.57,78160.03,87.3,-0.12012,9e-05,15.28324]
[1777667096597,30.57,78160.0,87.3,-0.12012,9e-05,15.28369]
[1777667103855,30.57,78159.82,87.3,-0.12015,9e-05,15.28567]
[1777667109687,30.58,78160.33,87.3,-0.12011,9e-05,15.28257]
[1777667109970,30.58,78160.33,87.3,-0.12011,9e-05,15.28257]
[1777667110638,30.58,78160.41,87.3,-0.12011,9e-05,15.28208]
[1777667111724,30.58,78170.86,87.3,-0.11921,9e-05,15.20393]
[1777667115101,30.58,78180.24,87.3,-0.11842,8e-05,15.13457]
[1777667117192,30.58,78183.57,87.3,-0.11815,8e-05,15.11037]
[1777667117951,30.58,78183.65,87.3,-0.11815,8e-05,15.11052]
[1777667127718,30.58,78178.99,87.3,-0.11858,8e-05,15.14863]
[1777667134832,30.59,78179.85,87.3,-0.11852,8e-05,15.14144]
[1777667139866,30.59,78183.98,87.3,-0.11819,8e-05,15.1126]
[1777667144906,30.59,78176.16,87.3,-0.11887,9e-05,15.17287]
[1777667149936,30.6,78178.49,87.3,-0.1187,8e-05,15.15724]
[1777667155978,30.6,78178.6,87.3,-0.11871,8e-05,15.15862]
[1777667159520,30.6,78178.18,87.3,-0.11876,8e-05,15.16288]
[1777667159639,30.6,78178.18,87.3,-0.11876,8e-05,15.16288]
[1777667164830,30.6,78170.47,87.3,-0.11944,9e-05,15.22228]
[1777667167868,30.6,78170.55,87.3,-0.11943,9e-05,15.22228]
[1777667168065,30.61,78170.26,87.3,-0.11946,9e-05,15.22474]
[1777667173315,30.6,78171.59,87.3,-0.11935,9e-05,15.21462]
[1777667179143,30.6,78170.57,87.3,-0.11943,9e-05,15.22202]
[1777667184178,30.6,78170.37,87.3,-0.11945,9e-05,15.22335]
[1777667186194,30.6,78170.65,87.3,-0.11942,9e-05,15.22126]
[1777667186205,30.6,78170.65,87.3,-0.11942,9e-05,15.22126]
[1777667186264,30.6,78170.65,87.3,-0.11942,9e-05,15.22126]
[1777667186289,30.6,78169.06,87.3,-0.11956,9e-05,15.2331]
[1777667188032,30.6,78163.48,87.3,-0.12004,9e-05,15.27516]
[1777667188657,30.61,78160.82,87.3,-0.12027,9e-05,15.29533]
[1777667190735,30.61,78160.03,87.3,-0.12034,9e-05,15.30169]
[1777667195484,30.61,78159.56,87.3,-0.12037,9e-05,15.3023]
[1777667198956,30.61,78159.14,87.3,-0.12042,9e-05,15.30657]
[1777667204317,30.61,78151.36,87.3,-0.1211,9e-05,15.36588]
[1777667209353,30.61,78152.02,87.3,-0.12105,9e-05,15.36168]
[1777667214388,30.61,78151.15,87.3,-0.12113,9e-05,15.36881]
[1777667214564,30.61,78151.15,87.3,-0.12113,9e-05,15.36881]
[1777667220820,30.61,78151.62,87.3,-0.1211,9e-05,15.36587]
[1777667220885,30.61,78151.62,87.3,-0.1211,9e-05,15.36587]
[1777667222846,30.61,78156.49,87.3,-0.12068,9e-05,15.32959]
[1777667224379,30.61,78156.51,87.3,-0.12068,9e-05,15.32958]
[1777667228181,30.61,78150.53,87.3,-0.1212,9e-05,15.37477]
[1777667230115,30.61,78150.87,87.3,-0.12117,9e-05,15.37236]
[1777667234910,30.61,78150.09,87.3,-0.12124,9e-05,15.37846]
[1777667240570,30.62,78152.07,87.3,-0.12107,9e-05,15.36403]
[1777667245605,30.62,78152.45,87.3,-0.12105,9e-05,15.3616]
[1777667251647,30.62,78154.68,87.3,-0.12084,9e-05,15.34181]
[1777667256745,30.62,78151.85,87.3,-0.12108,9e-05,15.36336]
[1777667258039,30.62,78152.22,87.3,-0.12105,9e-05,15.36065]
[1777667261719,30.62,78169.72,87.3,-0.11956,9e-05,15.22996]
[1777667263931,30.62,78170.73,87.3,-0.11947,9e-05,15.2228]
[1777667269775,30.62,78175.41,87.3,-0.1191,9e-05,15.18982]
[1777667270791,30.62,78175.41,87.3,-0.1191,9e-05,15.18982]
[1777667277226,30.62,78176.29,87.3,-0.11904,9e-05,15.18527]
[1777667277855,30.63,78177.29,87.3,-0.11897,9e-05,15.1785]
[1777667279658,30.63,78174.69,87.3,-0.11919,9e-05,15.19826]
[1777667280885,30.63,78173.7,87.3,-0.11928,9e-05,15.20597]
[1777667280940,30.63,78173.7,87.3,-0.11928,9e-05,15.20597]
[1777667286894,30.63,78172.58,87.3,-0.1194,9e-05,15.2165]
[1777667291929,30.63,78172.67,87.3,-0.11941,9e-05,15.21733]
[1777667292713,30.63,78172.67,87.3,-0.11941,9e-05,15.21733]
[1777667293122,30.63,78172.67,87.3,-0.11941,9e-05,15.21733]
[1777667294541,30.63,78172.6,87.3,-0.11942,9e-05,15.21816]
[1777667295171,30.63,78172.62,87.3,-0.11942,9e-05,15.21832]
[1777667300992,30.64,78175.24,87.3,-0.11922,9e-05,15.20095]
[1777667302262,30.64,78175.24,87.3,-0.11922,9e-05,15.20095]
[1777667303611,30.64,78175.41,87.3,-0.11921,9e-05,15.20001]
[1777667313076,30.64,78174.52,87.3,-0.1193,9e-05,15.20655]
[1777667318111,30.64,78173.28,87.3,-0.11943,9e-05,15.21741]
[1777667320215,30.64,78173.18,87.3,-0.11944,9e-05,15.21847]
[1777667326167,30.65,78171.73,87.3,-0.11958,9e-05,15.23138]
[1777667328723,30.65,78171.73,87.3,-0.11958,9e-05,15.23138]
[1777667335229,30.65,78171.56,87.3,-0.11963,9e-05,15.23529]
[1777667340265,30.65,78169.45,87.3,-0.11982,9e-05,15.25233]
[1777667345350,30.65,78168.38,87.3,-0.11993,9e-05,15.2614]
[1777667350422,30.66,78165.43,87.3,-0.12019,9e-05,15.28473]
[1777667350470,30.66,78165.43,87.3,-0.12019,9e-05,15.28473]
[1777667351113,30.66,78164.56,87.3,-0.12027,9e-05,15.29171]
[1777667351660,30.66,78164.56,87.3,-0.12027,9e-05,15.29171]
[1777667358289,30.66,78159.66,87.3,-0.12071,9e-05,15.32964]
[1777667361212,30.66,78146.01,87.3,-0.12188,9e-05,15.432]
[1777667362603,30.66,78144.86,87.3,-0.12198,9e-05,15.44059]
[1777667363265,30.66,78145.14,87.3,-0.12196,9e-05,15.43846]
[1777667363920,30.66,78145.1,87.3,-0.12196,9e-05,15.43872]
[1777667369468,30.66,78150.26,87.3,-0.12152,9e-05,15.39998]
[1777667374503,30.66,78150.26,87.3,-0.12149,9e-05,15.3964]
[1777667379538,30.66,78149.6,87.3,-0.12155,9e-05,15.40127]
[1777667380141,30.66,78149.6,87.3,-0.12155,9e-05,15.40127]
[1777667381302,30.66,78150.37,87.3,-0.12148,9e-05,15.39548]
[1777667383861,30.66,78150.04,87.3,-0.12151,9e-05,15.39787]
[1777667389608,30.66,78148.61,87.3,-0.12163,9e-05,15.40836]
[1777667394645,30.66,78145.15,87.3,-0.12193,9e-05,15.43386]
[1777667399747,30.66,78147.25,87.3,-0.12174,9e-05,15.41767]
[1777667405723,30.66,78147.04,87.3,-0.12175,9e-05,15.41875]
[1777667406560,30.66,78147.04,87.3,-0.12175,9e-05,15.41875]
[1777667411769,30.66,78147.94,87.3,-0.12167,9e-05,15.41157]
[1777667412763,30.66,78147.94,87.3,-0.12167,9e-05,15.41157]
[1777667417812,30.66,78147.53,87.3,-0.1217,9e-05,15.41442]
[1777667422848,30.66,78147.86,87.3,-0.12167,9e-05,15.41175]
[1777667427883,30.66,78145.11,87.3,-0.12191,9e-05,15.43219]
[1777667429027,30.66,78145.11,87.3,-0.12191,9e-05,15.43219]
[1777667430208,30.66,78139.2,87.3,-0.12242,9e-05,15.47643]
[1777667430226,30.66,78139.2,87.3,-0.12242,9e-05,15.47643]
[1777667430573,30.66,78133.95,87.3,-0.12287,9e-05,15.51583]
[1777667431665,30.66,78133.95,67.3,-0.12287,9e-05,15.51583]
[1777667437661,30.66,78131.32,67.3,-0.12309,9e-05,15.53244]
[1777667442667,30.66,78124.89,67.3,-0.12365,9e-05,15.58113]
[1777667449682,30.66,78124.85,67.3,-0.12366,9e-05,15.58178]
[1777667449790,30.66,78124.85,67.3,-0.12366,9e-05,15.58178]
[1777667451736,30.66,78124.85,67.3,-0.12366,9e-05,15.58208]
[1777667451740,30.66,78124.85,67.3,-0.12366,9e-05,15.58208]
[1777667461123,30.66,78124.79,67.3,-0.12368,9e-05,15.58349]
[1777667466158,30.66,78123.76,67.3,-0.12377,9e-05,15.59169]
[1777667471193,30.66,78123.73,67.3,-0.12378,9e-05,15.59239]
[1777667476228,30.66,78122.97,67.3,-0.12385,9e-05,15.59858]
[1777667481263,30.66,78123.5,67.3,-0.12381,9e-05,15.59509]
[1777667486298,30.66,78124.5,67.3,-0.12373,9e-05,15.58815]
[1777667488554,30.66,78124.57,67.3,-0.12373,9e-05,15.58774]
[1777667494354,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495117,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495127,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495226,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495532,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495535,30.66,78128.64,67.3,-0.12336,9e-05,15.55472]
[1777667495608,30.66,78129.4,67.3,-0.12329,9e-05,15.54904]
[1777667495902,30.66,78129.4,67.3,-0.12329,9e-05,15.54904]
[1777667498582,30.66,78137.74,67.3,-0.12257,9e-05,15.48642]
[1777667504424,30.66,78139.33,67.3,-0.12243,9e-05,15.47413]
[1777667509459,30.66,78139.24,67.3,-0.12243,9e-05,15.47452]
[1777667514493,30.66,78138.3,67.3,-0.12251,9e-05,15.4812]
[1777667519529,30.66,78140.33,67.3,-0.12233,9e-05,15.46559]
[1777667525571,30.66,78138.71,67.3,-0.12246,9e-05,15.4771]
[1777667531613,30.66,78138.28,67.3,-0.12249,9e-05,15.47968]
[1777667538663,30.66,78138.21,67.3,-0.12249,9e-05,15.47939]
[1777667543698,30.66,78137.95,67.3,-0.1225,9e-05,15.48074]
[1777667548733,30.66,78137.63,67.3,-0.12252,9e-05,15.48251]
[1777667553769,30.66,78137.16,67.3,-0.12254,9e-05,15.48181]
[1777667555762,30.66,78137.17,67.3,-0.12253,9e-05,15.48161]
[1777667560818,30.65,78139.09,67.3,-0.12236,9e-05,15.46642]
[1777667566860,30.65,78140.67,67.3,-0.12221,9e-05,15.45398]
[1777667568994,30.65,78143.77,67.3,-0.12194,9e-05,15.43057]
[1777667569882,30.65,78166.72,67.3,-0.11997,9e-05,15.25878]
[1777667570237,30.65,78166.72,67.3,-0.11997,9e-05,15.25878]
[1777667570769,30.65,78166.72,67.3,-0.11997,9e-05,15.25878]
[1777667571700,30.65,78165.45,67.3,-0.12008,9e-05,15.26846]
[1777667572188,30.65,78162.28,67.3,-0.12035,9e-05,15.29232]
[1777667573632,30.65,78161.39,67.3,-0.12043,9e-05,15.29911]
[1777667578945,30.66,78155.02,67.3,-0.12098,9e-05,15.34718]
[1777667583980,30.66,78157.2,67.3,-0.1208,9e-05,15.33103]
[1777667591029,30.66,78159.74,67.3,-0.12058,9e-05,15.31234]
[1777667596612,30.66,78162.7,67.3,-0.12033,9e-05,15.29039]
[1777667596815,30.66,78162.7,67.3,-0.12033,9e-05,15.29039]
[1777667600730,30.66,78163.84,67.3,-0.12024,9e-05,15.28218]
[1777667601948,30.66,78163.59,67.3,-0.12026,9e-05,15.28421]
[1777667602597,30.66,78167.46,67.3,-0.11993,9e-05,15.25529]
[1777667603595,30.66,78172.62,67.3,-0.11949,9e-05,15.21703]
[1777667603768,30.66,78172.62,67.3,-0.11949,9e-05,15.21703]
[1777667604104,30.66,78173.66,67.3,-0.1194,9e-05,15.20945]
[1777667605074,30.66,78173.04,67.3,-0.11946,9e-05,15.21408]
[1777667605127,30.66,78173.04,67.3,-0.11946,9e-05,15.21408]
[1777667605885,30.66,78173.04,67.3,-0.11946,9e-05,15.21408]
[1777667606634,30.66,78171.7,67.3,-0.11957,9e-05,15.22425]
[1777667607767,30.66,78172.7,67.3,-0.11949,9e-05,15.2171]
[1777667608150,30.66,78169.88,67.3,-0.11973,9e-05,15.2383]
[1777667608787,30.66,78169.88,67.3,-0.11973,9e-05,15.2383]
[1777667608947,30.66,78169.88,67.3,-0.11973,9e-05,15.2383]
[1777667614190,30.66,78153.17,67.3,-0.12114,9e-05,15.35974]
[1777667619225,30.66,78153.05,67.3,-0.12115,9e-05,15.36054]
[1777667622926,30.66,78153.17,67.3,-0.12114,9e-05,15.3596]
[1777667628289,30.66,78154.58,67.3,-0.12102,9e-05,15.34885]
[1777667633324,30.66,78152.2,67.3,-0.12122,9e-05,15.36657]
[1777667638822,30.66,78152.36,67.3,-0.12121,9e-05,15.36524]
[1777667639352,30.66,78151.91,67.3,-0.12125,9e-05,15.36854]
[1777667644401,30.66,78143.08,67.3,-0.122,9e-05,15.43417]
[1777667650443,30.66,78141.39,67.3,-0.12214,9e-05,15.44605]
[1777667655924,30.65,78142.79,67.3,-0.12201,9e-05,15.43499]
[1777667661520,30.65,78138.95,67.3,-0.12233,9e-05,15.46269]
[1777667666906,30.65,78136.95,67.3,-0.1225,9e-05,15.47706]
[1777667668945,30.65,78136.94,67.3,-0.1225,9e-05,15.47681]
[1777667669024,30.65,78136.94,67.3,-0.1225,9e-05,15.47681]
[1777667674816,30.65,78138.02,67.3,-0.12237,9e-05,15.46417]
[1777667675339,30.65,78135.04,67.3,-0.12262,9e-05,15.48625]
[1777667675618,30.65,78127.08,67.3,-0.12332,9e-05,15.54599]
[1777667677044,30.65,78125.92,67.3,-0.12342,9e-05,15.55484]
[1777667677632,30.65,78124.75,67.3,-0.12352,9e-05,15.56368]
[1777667682696,30.65,78122.83,67.3,-0.12371,9e-05,15.57956]
[1777667688428,30.66,78122.57,67.3,-0.12375,9e-05,15.58358]
[1777667688709,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689078,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689127,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689268,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689344,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689597,30.66,78124.72,67.3,-0.12357,9e-05,15.56777]
[1777667689931,30.66,78114.44,67.3,-0.12447,9e-05,15.64538]
[1777667690174,30.66,78114.44,67.3,-0.12447,9e-05,15.64538]
[1777667693757,30.66,78113.95,67.3,-0.12452,9e-05,15.64954]
[1777667693782,30.66,78122.74,67.3,-0.12376,9e-05,15.58394]
[1777667694070,30.66,78122.74,67.3,-0.12376,9e-05,15.58394]
[1777667694154,30.66,78122.74,67.3,-0.12376,9e-05,15.58394]
[1777667694692,30.66,78122.74,67.3,-0.12376,9e-05,15.58394]
[1777667699034,30.66,78125.11,67.3,-0.12355,9e-05,15.5665]
[1777667699104,30.66,78125.62,67.3,-0.12351,9e-05,15.56269]
[1777667699504,30.66,78125.62,67.3,-0.12351,9e-05,15.56269]
[1777667699787,30.66,78112.57,67.3,-0.12466,9e-05,15.66112]
[1777667701651,30.66,78108.56,67.3,-0.12501,9e-05,15.6915]
[1777667706965,30.66,78107.65,67.3,-0.1251,9e-05,15.69916]
[1777667706973,30.66,78107.32,67.3,-0.12513,9e-05,15.70179]
[1777667707939,30.66,78107.32,67.3,-0.12513,9e-05,15.70179]
[1777667707965,30.66,78107.45,67.3,-0.12512,9e-05,15.70062]
[1777667710035,30.66,78107.44,67.3,-0.12512,9e-05,15.70084]
[1777667710050,30.66,78107.44,67.3,-0.12512,9e-05,15.70084]
[1777667715899,30.66,78105.73,67.3,-0.12528,9e-05,15.71448]
[1777667719333,30.66,78105.47,67.3,-0.12531,9e-05,15.7167]
[1777667719927,30.66,78112.69,67.3,-0.12467,9e-05,15.66215]
[1777667720278,30.66,78112.69,67.3,-0.12467,9e-05,15.66215]
[1777667720393,30.66,78112.69,67.3,-0.12467,9e-05,15.66215]
[1777667720398,30.66,78112.69,67.3,-0.12467,9e-05,15.66215]
[1777667720404,30.66,78112.69,67.3,-0.12467,9e-05,15.66215]
[1777667723952,30.66,78123.25,67.3,-0.12374,9e-05,15.58253]
[1777667728990,30.66,78128.97,67.3,-0.12324,9e-05,15.53976]
[1777667730133,30.66,78129.13,67.3,-0.12323,9e-05,15.53863]
[1777667731201,30.66,78129.48,67.3,-0.12318,9e-05,15.5325]
[1777667735874,30.66,78133.38,67.3,-0.12284,9e-05,15.50362]
[1777667736040,30.66,78141.53,67.3,-0.12214,9e-05,15.44268]
[1777667741075,30.66,78139.28,67.3,-0.12233,9e-05,15.45908]
[1777667748235,30.66,78139.12,67.3,-0.12234,9e-05,15.46002]
[1777667749026,30.66,78139.12,67.3,-0.12234,9e-05,15.46002]
[1777667749343,30.66,78133.56,67.3,-0.12282,9e-05,15.50127]
[1777667750980,30.66,78133.56,67.3,-0.12282,9e-05,15.50127]
[1777667752142,30.66,78130.84,67.3,-0.12306,9e-05,15.522]
[1777667758194,30.66,78132.96,67.3,-0.12288,9e-05,15.50717]
[1777667763241,30.66,78122.48,67.3,-0.12381,9e-05,15.58664]
[1777667767532,30.66,78122.3,67.3,-0.12382,9e-05,15.58816]
[1777667768056,30.66,78122.3,67.3,-0.12382,9e-05,15.58816]
[1777667767592,30.66,78121.35,67.3,-0.12391,9e-05,15.59535]
[1777667768781,30.66,78121.35,67.3,-0.12391,9e-05,15.59535]
[1777667774827,30.67,78112.51,67.3,-0.1247,9e-05,15.6632]
[1777667775854,30.67,78112.34,67.3,-0.12472,9e-05,15.66498]
[1777667776155,30.67,78112.32,67.3,-0.12473,9e-05,15.66538]
[1777667777459,30.67,78112.08,67.3,-0.12475,9e-05,15.66718]
[1777667782698,30.67,78106.1,67.3,-0.12528,9e-05,15.71312]
[1777667789422,30.67,78109.39,67.3,-0.12501,9e-05,15.68956]
[1777667792256,30.67,78113.42,67.3,-0.12463,9e-05,15.65602]
[1777667798486,30.67,78109.14,67.3,-0.12502,9e-05,15.68937]
[1777667803779,30.67,78113.39,67.3,-0.12466,9e-05,15.65803]
[1777667803881,30.68,78113.4,67.3,-0.12466,9e-05,15.65833]
[1777667805727,30.68,78113.37,67.3,-0.12466,9e-05,15.65856]
[1777667805828,30.67,78113.21,67.3,-0.12468,9e-05,15.65961]
[1777667806331,30.67,78113.21,67.3,-0.12468,9e-05,15.65961]
[1777667806542,30.67,78113.26,67.3,-0.12467,9e-05,15.65909]
[1777667811578,30.67,78115.06,67.3,-0.1245,9e-05,15.64486]
[1777667814826,30.67,78115.16,67.3,-0.12449,9e-05,15.64385]
[1777667815151,30.67,78115.16,67.3,-0.12449,9e-05,15.64385]
[1777667816222,30.67,78115.53,67.3,-0.12446,9e-05,15.64082]
[1777667816932,30.67,78115.53,67.3,-0.12446,9e-05,15.64082]
[1777667822685,30.67,78114.5,67.3,-0.12454,9e-05,15.64765]
[1777667827720,30.67,78114.52,67.3,-0.12453,9e-05,15.64684]
[1777667834769,30.67,78115.77,67.3,-0.12441,9e-05,15.63649]
[1777667840810,30.67,78115.55,67.3,-0.12442,9e-05,15.63729]
[1777667845846,30.67,78115.26,67.3,-0.12443,9e-05,15.63872]
[1777667850881,30.67,78115.79,67.3,-0.12438,9e-05,15.63395]
[1777667858937,30.66,78115.27,67.3,-0.12438,9e-05,15.6329]
[1777667864978,30.66,78115.91,67.3,-0.12432,9e-05,15.62704]
[1777667870544,30.66,78118.34,67.3,-0.1241,9e-05,15.60834]
[1777667878070,30.66,78118.14,67.3,-0.1241,9e-05,15.60835]
[1777667883105,30.66,78117.67,67.3,-0.12413,9e-05,15.61111]
[1777667889147,30.66,78116.54,67.3,-0.12422,9e-05,15.61868]
[1777667894182,30.66,78114.2,67.3,-0.12442,9e-05,15.63545]
[1777667898104,30.65,78107.32,67.3,-0.12501,9e-05,15.68659]
[1777667903244,30.65,78101.45,67.3,-0.12551,9e-05,15.7291]
[1777667908735,30.65,78101.28,67.3,-0.12551,9e-05,15.72883]
[1777667910514,30.65,78098.21,67.3,-0.12578,9e-05,15.75163]
[1777667910584,30.65,78097.58,67.3,-0.12583,9e-05,15.75604]
[1777667912396,30.65,78096.78,67.3,-0.12588,9e-05,15.75847]
[1777667912474,30.65,78096.09,67.3,-0.12594,9e-05,15.76365]
[1777667913499,30.65,78096.09,67.3,-0.12594,9e-05,15.76365]
[1777667913601,30.65,78096.06,67.3,-0.12594,9e-05,15.76353]
[1777667914413,30.65,78096.06,67.3,-0.12594,9e-05,15.76353]
[1777667914515,30.65,78095.5,67.3,-0.12599,9e-05,15.76773]
[1777667916337,30.65,78097.43,67.3,-0.12581,9e-05,15.75284]
[1777667917885,30.65,78097.3,67.3,-0.12582,9e-05,15.75349]
[1777667917922,30.65,78097.38,67.3,-0.12581,9e-05,15.75255]
[1777667922183,30.65,78096.79,67.3,-0.12586,9e-05,15.75668]
[1777667922951,30.65,78092.23,67.3,-0.12626,9e-05,15.79101]
[1777667928583,30.65,78089.92,67.3,-0.12646,9e-05,15.80811]
[1777667934465,30.64,78081.73,67.3,-0.12718,9e-05,15.86906]
[1777667937893,30.64,78081.17,67.3,-0.12723,9e-05,15.873]
[1777667943528,30.64,78080.48,67.3,-0.12728,9e-05,15.87721]
[1777667947538,30.64,78080.79,67.3,-0.12725,9e-05,15.87442]
[1777667948731,30.64,78084.89,67.3,-0.12688,9e-05,15.84334]
[1777667954605,30.64,78087.55,67.3,-0.12664,9e-05,15.82277]
[1777667959829,30.64,78087.18,67.3,-0.12667,9e-05,15.82529]
[1777667962412,30.64,78087.8,67.3,-0.12661,9e-05,15.82041]
[1777667962453,30.64,78087.8,67.3,-0.12661,9e-05,15.82041]
[1777667962486,30.64,78087.8,67.3,-0.12661,9e-05,15.82041]
[1777667964701,30.64,78072.58,67.3,-0.12797,9e-05,15.93512]
[1777667966757,30.64,78069.43,67.3,-0.12824,9e-05,15.95845]
[1777667972732,30.64,78065.26,67.3,-0.12858,9e-05,15.9846]
[1777667975024,30.64,78066.47,67.3,-0.12846,9e-05,15.97517]
[1777667980788,30.63,78066.26,67.3,-0.12846,9e-05,15.97503]
[1777667985823,30.63,78062.51,67.3,-0.12878,9e-05,16.00206]
[1777667990858,30.63,78060.28,67.3,-0.12897,9e-05,16.01752]
[1777667997094,30.63,78061.81,67.3,-0.12882,9e-05,16.00481]
[1777668002944,30.62,78061.93,67.3,-0.12878,9e-05,16.00182]
[1777668007979,30.62,78063.38,67.3,-0.12864,9e-05,15.98964]
[1777668013015,30.62,78064.69,67.3,-0.12851,9e-05,15.97871]
[1777668018050,30.62,78068.86,67.3,-0.12812,9e-05,15.94632]
[1777668021820,30.62,78070.74,67.3,-0.12795,9e-05,15.93172]
[1777668027113,30.62,78068.05,67.3,-0.12818,9e-05,15.95139]
[1777668032150,30.62,78063.48,67.3,-0.12856,9e-05,15.98168]
[1777668033736,30.62,78061.44,67.3,-0.12875,9e-05,15.99695]
[1777668038212,30.61,78050.77,67.3,-0.1297,9e-05,16.07666]
[1777668039375,30.61,78048.87,67.3,-0.12987,9e-05,16.09074]
[1777668039459,30.61,78048.69,67.3,-0.12988,9e-05,16.0921]
[1777668039531,30.61,78048.69,67.3,-0.12988,9e-05,16.0921]
[1777668039969,30.61,78048.69,67.3,-0.12988,9e-05,16.0921]
[1777668040169,30.61,78048.69,67.3,-0.12988,9e-05,16.0921]
[1777668040422,30.61,78048.69,67.3,-0.12988,9e-05,16.0921]
[1777668040324,30.61,78023.92,67.3,-0.13214,9e-05,16.27964]
[1777668040564,30.61,78023.92,67.3,-0.13214,9e-05,16.27964]
[1777668040848,30.61,78023.92,67.3,-0.13214,9e-05,16.27964]
[1777668040930,30.61,78023.92,67.3,-0.13214,9e-05,16.27964]
[1777668041032,30.61,78023.92,67.3,-0.13214,9e-05,16.27964]
[1777668041214,30.61,78018.96,67.3,-0.13259,9e-05,16.31697]
[1777668041491,30.61,78018.96,67.3,-0.13259,9e-05,16.31697]
[1777668041624,30.61,78018.96,67.3,-0.13259,9e-05,16.31697]
[1777668042145,30.61,78018.96,67.3,-0.13259,9e-05,16.31697]
[1777668042300,30.61,78018.96,67.3,-0.13259,9e-05,16.31697]
[1777668042395,30.61,78014.27,67.3,-0.13302,9e-05,16.35224]
[1777668043245,30.61,78014.27,67.3,-0.13302,9e-05,16.35224]
[1777668043552,30.61,78014.59,67.3,-0.13299,9e-05,16.34999]
[1777668044102,30.61,78014.59,67.3,-0.13299,9e-05,16.34999]
[1777668044243,30.61,78014.33,67.3,-0.13302,9e-05,16.35214]
[1777668044431,30.61,78014.33,67.3,-0.13302,9e-05,16.35214]
[1777668045316,30.61,78014.33,67.3,-0.13302,9e-05,16.35214]
[1777668049580,30.61,78014.46,67.3,-0.133,9e-05,16.35049]
[1777668049701,30.61,78014.46,67.3,-0.133,9e-05,16.35049]
[1777668055320,30.61,78012.85,67.3,-0.13314,9e-05,16.36175]
[1777668060355,30.61,78010.41,67.3,-0.13335,9e-05,16.37931]
[1777668060660,30.61,78010.41,67.3,-0.13335,9e-05,16.37931]
[1777668061274,30.61,78010.41,67.3,-0.13335,9e-05,16.37931]
[1777668061386,30.61,78010.41,67.3,-0.13335,9e-05,16.37931]
[1777668061478,30.61,78010.41,67.3,-0.13335,9e-05,16.37931]
[1777668061409,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668061497,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668061525,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668061620,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668061882,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668062084,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668062334,30.61,77978.24,67.3,-0.13635,9e-05,16.62418]
[1777668062374,30.61,77969.96,67.3,-0.13713,9e-05,16.68712]
[1777668063125,30.61,77969.96,67.3,-0.13713,9e-05,16.68712]
[1777668064167,30.6,77968.5,67.3,-0.13719,9e-05,16.69183]
[1777668064388,30.6,77967.29,67.3,-0.13729,9e-05,16.70041]
[1777668065234,30.6,77967.29,67.3,-0.13729,9e-05,16.70041]
[1777668065395,30.59,77964.31,67.3,-0.13753,9e-05,16.71961]
[1777668067442,30.59,77961.13,67.3,-0.13783,9e-05,16.74379]
[1777668072448,30.59,77960.09,67.3,-0.13792,9e-05,16.75081]
[1777668077483,30.59,77960.13,67.3,-0.13789,9e-05,16.74886]
[1777668082795,30.58,77959.77,67.3,-0.1379,9e-05,16.7495]
[1777668086549,30.58,77971.56,67.3,-0.13678,9e-05,16.65864]
[1777668089401,30.58,77956.03,67.3,-0.13824,9e-05,16.77622]
[1777668094606,30.57,77947.61,67.3,-0.13891,0.0001,16.82819]
[1777668100202,30.57,77949.01,67.3,-0.13876,0.0001,16.81671]
[1777668100209,30.57,77949.01,67.3,-0.13876,0.0001,16.81671]
[1777668105681,30.56,77951.7,67.3,-0.13849,0.0001,16.79491]
[1777668110717,30.56,77952.0,67.3,-0.13845,0.0001,16.79171]
[1777668112247,30.56,77952.0,67.3,-0.13845,0.0001,16.79171]
[1777668117766,30.56,77957.75,67.3,-0.13789,9e-05,16.74658]
[1777668122801,30.56,77956.65,67.3,-0.13799,9e-05,16.75448]
[1777668127836,30.56,77958.49,67.3,-0.13781,9e-05,16.73998]
[1777668132871,30.56,77955.6,67.3,-0.13808,9e-05,16.76164]
[1777668136161,30.56,77954.53,67.3,-0.13818,9e-05,16.76959]
[1777668138534,30.56,77950.28,67.3,-0.13858,0.0001,16.80151]
[1777668143948,30.56,77946.77,67.3,-0.1389,0.0001,16.82733]
[1777668148982,30.55,77945.14,67.3,-0.13904,0.0001,16.83865]
[1777668154018,30.55,77946.3,67.3,-0.13889,0.0001,16.82495]
[1777668155077,30.55,77946.3,67.3,-0.13889,0.0001,16.82495]
[1777668157382,30.55,77942.81,67.3,-0.13921,0.0001,16.85086]
[1777668163081,30.55,77942.48,67.3,-0.13923,0.0001,16.85163]
[1777668164475,30.55,77942.48,67.3,-0.13923,0.0001,16.85163]
[1777668169429,30.55,77938.11,67.3,-0.13963,0.0001,16.88359]
[1777668175165,30.54,77939.69,67.3,-0.13945,0.0001,16.8693]
[1777668180200,30.54,77941.78,67.3,-0.13923,0.0001,16.85184]
[1777668183013,30.54,77943.6,67.3,-0.13905,0.0001,16.83736]
[1777668183535,30.54,77943.6,67.3,-0.13905,0.0001,16.83736]
[1777668183734,30.54,77948.14,67.3,-0.13861,0.0001,16.80237]
[1777668183950,30.54,77948.14,67.3,-0.13861,0.0001,16.80237]
[1777668184376,30.54,77962.6,67.3,-0.13724,9e-05,16.6918]
[1777668185210,30.54,77962.6,67.3,-0.13724,9e-05,16.6918]
[1777668185383,30.54,77966.32,67.3,-0.13688,9e-05,16.66277]
[1777668185660,30.54,77966.32,67.3,-0.13688,9e-05,16.66277]
[1777668185764,30.54,77966.32,67.3,-0.13688,9e-05,16.66277]
[1777668185856,30.54,77966.32,67.3,-0.13688,9e-05,16.66277]
[1777668186390,30.54,77967.03,67.3,-0.13681,9e-05,16.65735]
[1777668187626,30.54,77967.31,67.3,-0.13678,9e-05,16.65492]
[1777668192330,30.54,77968.32,67.3,-0.13668,9e-05,16.64611]
[1777668192433,30.53,77972.4,67.3,-0.13629,9e-05,16.61467]
[1777668195597,30.53,77980.29,67.3,-0.13553,9e-05,16.55304]
[1777668200223,30.53,77993.33,67.3,-0.1343,9e-05,16.45224]
[1777668205596,30.53,78004.78,67.3,-0.13322,9e-05,16.36386]
[1777668211570,30.53,77992.7,67.3,-0.13431,9e-05,16.45118]
[1777668216605,30.53,77989.29,67.3,-0.13461,9e-05,16.47602]
[1777668219626,30.52,78003.8,67.3,-0.13325,9e-05,16.36482]
[1777668222975,30.52,78003.52,67.3,-0.13328,9e-05,16.36666]
[1777668223526,30.52,78003.52,67.3,-0.13328,9e-05,16.36666]
[1777668228702,30.52,78001.86,67.3,-0.13342,9e-05,16.37876]
[1777668233728,30.52,77992.76,67.3,-0.13426,9e-05,16.44732]
[1777668238764,30.52,77995.29,67.3,-0.13401,9e-05,16.42696]
[1777668243415,30.52,77993.74,67.3,-0.13415,9e-05,16.43822]
[1777668248834,30.52,77991.23,67.3,-0.13436,9e-05,16.4558]
[1777668253869,30.51,77993.09,67.3,-0.13417,9e-05,16.44021]
[1777668255759,30.51,77995.18,67.3,-0.13398,9e-05,16.42408]
[1777668260918,30.51,77992.15,67.3,-0.13425,9e-05,16.44633]
[1777668265953,30.51,77988.79,67.3,-0.13455,9e-05,16.47094]
[1777668267180,30.51,77988.79,67.3,-0.13455,9e-05,16.47094]
[1777668273002,30.51,77982.28,67.3,-0.13511,9e-05,16.51528]
[1777668279044,30.51,77982.41,67.3,-0.13508,9e-05,16.51267]
[1777668284327,30.5,77981.99,67.3,-0.13511,9e-05,16.51485]
[1777668289018,30.5,77982.75,67.3,-0.13502,9e-05,16.50783]
[1777668289114,30.5,77982.73,67.3,-0.13502,9e-05,16.50774]
[1777668294149,30.5,77982.71,67.3,-0.13503,9e-05,16.50815]
[1777668301198,30.5,77981.99,67.3,-0.1351,9e-05,16.51401]
[1777668303065,30.5,77981.91,67.3,-0.13511,9e-05,16.51466]
[1777668308247,30.5,77977.46,67.3,-0.13553,9e-05,16.54883]
[1777668309067,30.5,77977.46,67.3,-0.13553,9e-05,16.54883]
[1777668309349,30.5,77976.34,67.3,-0.13563,9e-05,16.55739]
[1777668314367,30.51,77974.74,67.3,-0.1358,9e-05,16.57074]
[1777668315656,30.51,77976.55,67.3,-0.13563,9e-05,16.55719]
[1777668315791,30.51,77977.58,67.3,-0.13554,9e-05,16.54961]
[1777668316303,30.51,77981.1,67.3,-0.13521,9e-05,16.52302]
[1777668319016,30.51,77983.07,67.3,-0.13503,9e-05,16.50807]
[1777668319325,30.51,77983.17,67.3,-0.13502,9e-05,16.50737]
[1777668324360,30.51,77983.49,67.3,-0.13498,9e-05,16.50384]
[1777668329395,30.5,77980.94,67.3,-0.1352,9e-05,16.52227]
[1777668334433,30.5,77986.16,67.3,-0.13468,9e-05,16.47766]
[1777668337836,30.5,77986.85,67.3,-0.13461,9e-05,16.4719]
[1777668337900,30.5,77986.85,67.3,-0.13461,9e-05,16.4719]
[1777668338803,30.5,77993.61,67.3,-0.13397,9e-05,16.42012]
[1777668340934,30.5,78001.32,67.3,-0.13326,9e-05,16.36116]
[1777668341237,30.5,78001.32,67.3,-0.13326,9e-05,16.36116]
[1777668346517,30.5,78017.16,67.3,-0.13179,9e-05,16.2407]
[1777668351552,30.5,78020.49,67.3,-0.1315,9e-05,16.21625]
[1777668352769,30.5,78022.79,67.3,-0.13129,9e-05,16.19893]
[1777668358603,30.5,78020.49,67.3,-0.13152,9e-05,16.21765]
[1777668360802,30.51,78021.28,67.3,-0.13145,9e-05,16.21199]
[1777668361939,30.51,78012.85,67.3,-0.13223,9e-05,16.27641]
[1777668367276,30.51,78004.69,67.3,-0.13298,9e-05,16.33869]
[1777668372539,30.51,78003.97,67.3,-0.13304,9e-05,16.34395]
[1777668377737,30.5,78003.98,67.3,-0.13304,9e-05,16.34352]
[1777668383778,30.5,78005.18,67.3,-0.13292,9e-05,16.33384]
[1777668390828,30.5,78005.15,67.3,-0.13292,9e-05,16.33337]
[1777668392304,30.5,78005.15,67.3,-0.13292,9e-05,16.33337]
[1777668400438,30.5,78005.15,67.3,-0.13289,9e-05,16.32956]
[1777668402308,30.5,78023.94,67.3,-0.13115,9e-05,16.18558]
[1777668407193,30.5,78018.57,67.3,-0.13165,9e-05,16.22687]
[1777668408955,30.5,78006.22,67.3,-0.13279,9e-05,16.32114]
[1777668410746,30.5,78006.22,67.3,-0.13279,9e-05,16.32114]
[1777668410831,30.5,78006.11,67.3,-0.1328,9e-05,16.32192]
[1777668412318,30.5,78005.71,67.3,-0.13283,9e-05,16.32488]
[1777668418021,30.5,78009.49,67.3,-0.13248,9e-05,16.29539]
[1777668422234,30.5,78006.19,67.3,-0.13278,9e-05,16.32025]
[1777668428191,30.5,78012.41,67.3,-0.1322,9e-05,16.27232]
[1777668436144,30.5,78012.48,67.3,-0.13218,9e-05,16.27113]
[1777668441179,30.5,78018.81,67.3,-0.1316,9e-05,16.22251]
[1777668446214,30.5,78018.75,67.3,-0.1316,9e-05,16.22286]
[1777668450709,30.5,78019.38,67.3,-0.13154,9e-05,16.21808]
[1777668457291,30.5,78020.55,67.3,-0.13142,9e-05,16.2059]
[1777668463333,30.5,78019.97,67.3,-0.13147,9e-05,16.21072]
[1777668468367,30.5,78017.92,67.3,-0.13167,9e-05,16.2267]
[1777668473403,30.5,78017.51,67.3,-0.13171,9e-05,16.23015]
[1777668478438,30.5,78014.58,67.3,-0.13198,9e-05,16.25275]
[1777668483774,30.5,78017.96,67.3,-0.13167,9e-05,16.22714]
[1777668494021,30.5,78019.51,67.3,-0.13154,9e-05,16.21618]
[1777668499588,30.5,78017.48,67.3,-0.13173,9e-05,16.23233]
[1777668504623,30.5,78020.89,67.3,-0.13143,9e-05,16.20695]
[1777668509876,30.51,78021.36,67.3,-0.13139,9e-05,16.2039]
[1777668515701,30.51,78022.38,67.3,-0.13129,9e-05,16.19378]
[1777668520736,30.51,78017.39,67.3,-0.13176,9e-05,16.23255]
[1777668524388,30.51,78017.7,67.3,-0.13173,9e-05,16.23058]
[1777668526135,30.51,78017.4,67.3,-0.13176,9e-05,16.23314]
[1777668531813,30.51,78012.96,67.3,-0.13218,9e-05,16.26747]
[1777668534731,30.51,78012.96,67.3,-0.13218,9e-05,16.26747]
[1777668535716,30.51,78012.42,67.3,-0.13223,9e-05,16.27175]
[1777668540876,30.51,78015.39,67.3,-0.13196,9e-05,16.24934]
[1777668542996,30.51,78014.96,67.3,-0.132,9e-05,16.25264]
[1777668543936,30.51,78014.96,67.3,-0.132,9e-05,16.25264]
[1777668544479,30.51,78014.96,67.3,-0.132,9e-05,16.25265]
[1777668544907,30.51,77984.29,67.3,-0.13485,9e-05,16.48663]
[1777668545203,30.51,77984.29,67.3,-0.13485,9e-05,16.48663]
[1777668545235,30.51,77984.29,67.3,-0.13485,9e-05,16.48663]
[1777668545278,30.51,77984.29,67.3,-0.13485,9e-05,16.48663]
[1777668545867,30.51,77984.29,67.3,-0.13485,9e-05,16.48663]
[1777668545914,30.51,77978.8,67.3,-0.13536,9e-05,16.52824]
[1777668546499,30.51,77978.8,67.3,-0.13536,9e-05,16.52824]
[1777668547150,30.51,77978.33,67.3,-0.1354,9e-05,16.53174]
[1777668547928,30.51,77978.81,67.3,-0.13535,9e-05,16.52797]
[1777668550643,30.51,77979.23,67.3,-0.13532,9e-05,16.52499]
[1777668550768,30.51,77979.23,67.3,-0.13532,9e-05,16.52499]
[1777668551775,30.51,77962.34,67.3,-0.13691,9e-05,16.65461]
[1777668552963,30.51,77949.29,67.3,-0.13815,0.0001,16.7544]
[1777668557999,30.51,77949.67,67.3,-0.13811,0.0001,16.75099]
[1777668562338,30.51,77949.06,67.3,-0.13816,0.0001,16.75539]
[1777668565144,30.51,77948.4,67.3,-0.13822,0.0001,16.76018]
[1777668570968,30.51,77953.01,67.3,-0.13778,0.0001,16.72466]
[1777668573774,30.51,77946.89,67.3,-0.13834,0.0001,16.76786]
[1777668576046,30.51,77947.34,67.3,-0.1383,0.0001,16.76427]
[1777668581075,30.51,77950.61,67.3,-0.13798,0.0001,16.73912]
[1777668582446,30.51,77951.02,67.3,-0.13794,0.0001,16.73599]
[1777668584521,30.51,77963.88,67.3,-0.13673,9e-05,16.63771]
[1777668586364,30.51,77965.53,67.3,-0.13658,9e-05,16.62544]
[1777668590129,30.51,77961.28,67.3,-0.13699,9e-05,16.6587]
[1777668595271,30.51,77953.29,67.3,-0.13775,9e-05,16.72025]
[1777668600307,30.51,77955.57,67.3,-0.13753,9e-05,16.70281]
[1777668602586,30.51,77957.5,67.3,-0.13735,9e-05,16.68805]
[1777668602600,30.51,77957.5,67.3,-0.13735,9e-05,16.68805]
[1777668608364,30.51,77966.41,67.3,-0.13652,9e-05,16.62074]
[1777668613399,30.51,77967.88,67.3,-0.13639,9e-05,16.61041]
[1777668618867,30.52,77975.2,67.3,-0.13571,9e-05,16.55532]
[1777668621536,30.52,77976.62,67.3,-0.13559,9e-05,16.54539]
[1777668621571,30.52,77976.62,67.3,-0.13559,9e-05,16.54539]
[1777668621779,30.52,77977.43,67.3,-0.13552,9e-05,16.53951]
[1777668627889,30.52,77983.97,67.3,-0.13491,9e-05,16.48993]
[1777668629012,30.52,77984.18,67.3,-0.13489,9e-05,16.48842]
[1777668629511,30.52,77984.43,67.3,-0.13486,9e-05,16.48641]
[1777668630375,30.52,77984.43,67.3,-0.13486,9e-05,16.48641]
[1777668631330,30.52,77984.11,67.3,-0.13489,9e-05,16.48866]
[1777668632330,30.52,77984.48,67.3,-0.13483,9e-05,16.48203]
[1777668632445,30.52,77984.48,67.3,-0.13483,9e-05,16.48203]
[1777668632450,30.52,77984.48,67.3,-0.13483,9e-05,16.48203]
[1777668632459,30.52,77984.48,67.3,-0.13483,9e-05,16.48203]
[1777668632844,30.52,77977.4,67.3,-0.13549,9e-05,16.53591]
[1777668633077,30.52,77977.4,67.3,-0.13549,9e-05,16.53591]
[1777668639036,30.52,77967.77,67.3,-0.13641,9e-05,16.61082]
[1777668642185,30.52,77965.35,67.3,-0.13665,9e-05,16.63022]
[1777668647246,30.52,77964.87,67.3,-0.13671,9e-05,16.63478]
[1777668649435,30.52,77964.83,67.3,-0.13672,9e-05,16.63575]
[1777668655693,30.52,77960.11,67.3,-0.13718,9e-05,16.67309]
[1777668661750,30.53,77959.63,67.3,-0.13724,9e-05,16.67741]
[1777668667777,30.53,77959.03,67.3,-0.13731,9e-05,16.68322]
[1777668672813,30.53,77957.54,67.3,-0.13746,9e-05,16.69524]
[1777668677330,30.53,77957.17,67.3,-0.1375,9e-05,16.69852]
[1777668682885,30.53,77955.93,67.3,-0.13762,9e-05,16.7086]
[1777668687920,30.53,77956.57,67.3,-0.13757,9e-05,16.70418]
[1777668689898,30.53,77956.57,67.3,-0.13757,9e-05,16.70418]
[1777668696983,30.53,77956.32,67.3,-0.13758,9e-05,16.70345]
[1777668702019,30.53,77956.13,67.3,-0.1376,9e-05,16.70539]
[1777668707054,30.53,77956.16,67.3,-0.13761,9e-05,16.70563]
[1777668707616,30.53,77956.16,67.3,-0.13761,9e-05,16.70563]
[1777668721152,30.54,77957.8,67.3,-0.13746,9e-05,16.69434]
[1777668726187,30.54,77949.4,67.3,-0.13827,0.0001,16.75901]
[1777668731222,30.54,77945.73,67.3,-0.13862,0.0001,16.7871]
[1777668732684,30.54,77945.73,67.3,-0.13862,0.0001,16.7871]
[1777668733752,30.54,77945.37,67.3,-0.13865,0.0001,16.78976]
[1777668733857,30.54,77945.37,67.3,-0.13865,0.0001,16.78976]
[1777668734300,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734498,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734644,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734748,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734777,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734873,30.54,77944.42,67.3,-0.13874,0.0001,16.79697]
[1777668734898,30.54,77929.45,67.3,-0.14017,0.0001,16.91149]
[1777668736341,30.54,77918.51,67.3,-0.14123,0.0001,16.99533]
[1777668736941,30.54,77918.51,67.3,-0.14123,0.0001,16.99533]
[1777668737034,30.54,77918.12,67.3,-0.14126,0.0001,16.99825]
[1777668737244,30.54,77918.12,67.3,-0.14126,0.0001,16.99825]
[1777668738006,30.54,77915.77,67.3,-0.14149,0.0001,17.01646]
[1777668738364,30.54,77915.77,67.3,-0.14149,0.0001,17.01646]
[1777668738374,30.54,77915.77,67.3,-0.14149,0.0001,17.01646]
[1777668738754,30.54,77915.77,67.3,-0.14149,0.0001,17.01646]
[1777668738810,30.54,77912.55,67.3,-0.1418,0.0001,17.04104]
[1777668739495,30.54,77912.55,67.3,-0.1418,0.0001,17.04104]
[1777668740939,30.54,77905.57,67.3,-0.14248,0.0001,17.09469]
[1777668740949,30.54,77905.57,67.3,-0.14248,0.0001,17.09469]
[1777668741113,30.54,77893.27,67.3,-0.14368,0.0001,17.1891]
[1777668741884,30.54,77878.48,67.3,-0.14513,0.0001,17.30252]
[1777668742169,30.54,77878.48,67.3,-0.14513,0.0001,17.30252]
[1777668742518,30.54,77878.48,67.3,-0.14513,0.0001,17.30252]
[1777668742594,30.54,77878.48,67.3,-0.14513,0.0001,17.30252]
[1777668742973,30.54,77867.81,67.3,-0.14618,0.0001,17.38421]
[1777668744655,30.54,77863.18,67.3,-0.14664,0.0001,17.41976]
[1777668744770,30.54,77863.01,67.3,-0.14666,0.0001,17.42087]
[1777668745252,30.54,77863.01,67.3,-0.14666,0.0001,17.42087]
[1777668745560,30.54,77863.01,67.3,-0.14666,0.0001,17.42087]
[1777668745673,30.54,77863.01,67.3,-0.14666,0.0001,17.42087]
[1777668745675,30.54,77863.01,67.3,-0.14666,0.0001,17.42087]
[1777668745905,30.54,77867.28,67.3,-0.14624,0.0001,17.38824]
[1777668749142,30.54,77873.56,67.3,-0.14561,0.0001,17.33992]
[1777668749244,30.54,77870.55,67.3,-0.14591,0.0001,17.36303]
[1777668749354,30.54,77869.72,67.3,-0.14599,0.0001,17.3694]
[1777668754389,30.54,77859.55,67.3,-0.14699,0.0001,17.44466]
[1777668757264,30.54,77860.23,67.3,-0.14692,0.0001,17.4396]
[1777668758313,30.54,77852.08,67.3,-0.14774,0.0001,17.50246]
[1777668758532,30.54,77852.08,67.3,-0.14774,0.0001,17.50246]
[1777668758861,30.54,77852.08,67.3,-0.14774,0.0001,17.50246]
[1777668759156,30.54,77852.08,67.3,-0.14774,0.0001,17.50246]
[1777668759480,30.54,77852.08,67.3,-0.14774,0.0001,17.50246]
[1777668759723,30.54,77846.3,67.3,-0.14831,0.0001,17.54698]
[1777668760090,30.54,77818.41,67.3,-0.15112,0.0001,17.76138]
[1777668760978,30.54,77818.41,67.3,-0.15112,0.0001,17.76138]
[1777668761018,30.54,77811.97,67.3,-0.15177,0.0001,17.81037]
[1777668761542,30.54,77811.97,67.3,-0.15177,0.0001,17.81037]
[1777668761861,30.53,77805.01,67.3,-0.15242,0.0001,17.86009]
[1777668767450,30.52,77803.86,67.3,-0.15247,0.0001,17.86345]
[1777668769384,30.51,77788.23,67.3,-0.15401,0.0001,17.97906]
[1777668773054,30.5,77800.63,67.3,-0.1526,0.0001,17.87236]
[1777668773867,30.5,77800.63,67.3,-0.1526,0.0001,17.87236]
[1777668773997,30.5,77800.63,67.3,-0.1526,0.0001,17.87236]
[1777668778563,30.49,77789.14,67.3,-0.15375,0.0001,17.95916]
[1777668781275,30.49,77787.27,67.3,-0.15393,0.0001,17.97292]
[1777668782351,30.49,77781.07,67.3,-0.15457,0.0001,18.02034]
[1777668782800,30.49,77781.07,67.3,-0.15457,0.0001,18.02034]
[1777668782814,30.49,77781.07,67.3,-0.15457,0.0001,18.02034]
[1777668782887,30.48,77778.31,67.3,-0.1548,0.0001,18.03766]
[1777668783579,30.48,77778.31,67.3,-0.1548,0.0001,18.03766]
[1777668784136,30.48,77778.31,67.3,-0.1548,0.0001,18.03766]
[1777668784173,30.48,77778.31,67.3,-0.1548,0.0001,18.03766]
[1777668784204,30.48,77776.73,67.3,-0.15494,0.0001,18.04822]
[1777668785067,30.47,77788.91,67.3,-0.15363,0.0001,17.95007]
[1777668788019,30.47,77793.37,67.3,-0.15317,0.0001,17.91514]
[1777668789528,30.47,77783.02,67.3,-0.15422,0.0001,17.99434]
[1777668791531,30.47,77779.75,67.3,-0.15455,0.0001,18.01881]
[1777668792160,30.47,77778.78,67.3,-0.15464,0.0001,18.02589]
[1777668792913,30.47,77762.33,67.3,-0.15634,0.0001,18.15254]
[1777668797972,30.44,77758.81,67.3,-0.15648,0.0001,18.16217]
[1777668800894,30.44,77760.29,67.3,-0.15632,0.0001,18.15012]
[1777668800900,30.44,77760.29,67.3,-0.15632,0.0001,18.15012]
[1777668800995,30.44,77770.87,67.3,-0.15522,0.0001,18.06817]
[1777668802963,30.44,77774.09,67.3,-0.15488,0.0001,18.04287]
[1777668808495,30.43,77774.68,67.3,-0.15479,0.0001,18.03591]
[1777668809072,30.43,77768.08,67.3,-0.15546,0.0001,18.08645]
[1777668810681,30.43,77762.58,67.3,-0.15603,0.0001,18.1287]
[1777668810793,30.43,77768.38,67.3,-0.15543,0.0001,18.08368]
[1777668811735,30.43,77768.38,67.3,-0.15543,0.0001,18.08368]
[1777668811741,30.43,77768.38,67.3,-0.15543,0.0001,18.08368]
[1777668811983,30.43,77768.38,67.3,-0.15543,0.0001,18.08368]
[1777668812057,30.43,77768.38,67.3,-0.15543,0.0001,18.08368]
[1777668812939,30.43,77794.83,67.3,-0.15267,0.0001,17.87512]
[1777668815021,30.43,77806.69,67.3,-0.15146,0.0001,17.78334]
[1777668820863,30.43,77807.66,67.3,-0.15136,0.0001,17.77562]
[1777668823704,30.43,77807.81,67.3,-0.15134,0.0001,17.77438]
[1777668829154,30.43,77801.46,67.3,-0.15198,0.0001,17.82296]
[1777668832093,30.43,77807.68,67.3,-0.15134,0.0001,17.77459]
[1777668834424,30.43,77821.66,67.3,-0.14993,0.0001,17.66678]
[1777668834888,30.43,77821.66,67.3,-0.14993,0.0001,17.66678]
[1777668834962,30.43,77832.5,67.3,-0.14883,0.0001,17.58329]
[1777668836381,30.43,77834.0,67.3,-0.14868,0.0001,17.57169]
[1777668838330,30.43,77835.57,67.3,-0.14853,0.0001,17.55957]
[1777668845159,30.43,77839.41,67.3,-0.14815,0.0001,17.5304]
[1777668845187,30.43,77839.41,67.3,-0.14815,0.0001,17.5304]
[1777668847157,30.43,77830.1,67.3,-0.14908,0.0001,17.60235]
[1777668847375,30.43,77823.21,67.3,-0.14978,0.0001,17.65549]
[1777668847765,30.43,77823.21,67.3,-0.14978,0.0001,17.65549]
[1777668848053,30.43,77820.92,67.3,-0.15001,0.0001,17.67307]
[1777668853088,30.43,77821.59,67.3,-0.14995,0.0001,17.66879]
[1777668856575,30.43,77829.21,67.3,-0.14919,0.0001,17.61056]
[1777668856732,30.43,77829.21,67.3,-0.14919,0.0001,17.61056]
[1777668857116,30.43,77829.42,67.3,-0.14917,0.0001,17.60916]
[1777668860512,30.43,77828.1,67.3,-0.1493,0.0001,17.61926]
[1777668861144,30.43,77827.09,67.3,-0.1494,0.0001,17.62701]
[1777668862040,30.43,77827.09,67.3,-0.1494,0.0001,17.62701]
[1777668862157,30.43,77826.96,67.3,-0.14942,0.0001,17.62824]
[1777668867188,30.43,77829.42,67.3,-0.14917,0.0001,17.609]
[1777668869377,30.43,77834.4,67.3,-0.14867,0.0001,17.57049]
[1777668869475,30.43,77834.4,67.3,-0.14867,0.0001,17.57049]
[1777668871285,30.43,77836.92,67.3,-0.14841,0.0001,17.55102]
[1777668877541,30.43,77839.49,67.3,-0.14814,0.0001,17.5279]
[1777668877888,30.43,77839.49,67.3,-0.14814,0.0001,17.5279]
[1777668879687,30.43,77836.32,67.3,-0.14846,0.0001,17.55264]
[1777668886375,30.43,77835.35,67.3,-0.14856,0.0001,17.56043]
[1777668892151,30.43,77835.89,67.3,-0.14851,0.0001,17.55666]
[1777668897397,30.44,77846.92,67.3,-0.14742,0.0001,17.47263]
[1777668899601,30.44,77847.09,67.3,-0.1474,0.0001,17.47154]
[1777668900776,30.44,77847.66,67.3,-0.14735,0.0001,17.46737]
[1777668902433,30.44,77833.06,67.3,-0.14882,0.0001,17.58052]
[1777668905114,30.44,77832.48,67.3,-0.14888,0.0001,17.58507]
[1777668907377,30.44,77829.07,67.3,-0.14922,0.0001,17.61152]
[1777668908367,30.44,77833.72,67.3,-0.14876,0.0001,17.57569]
[1777668910821,30.44,77845.95,67.3,-0.14753,0.0001,17.48164]
[1777668916129,30.44,77846.55,67.3,-0.14749,0.0001,17.47824]
[1777668923594,30.44,77849.58,67.3,-0.14722,0.0001,17.45712]
[1777668928629,30.45,77853.26,67.3,-0.14687,0.0001,17.43022]
[1777668930642,30.45,77854.81,67.3,-0.14672,0.0001,17.41861]
[1777668930832,30.45,77854.81,67.3,-0.14672,0.0001,17.41861]
[1777668930860,30.45,77854.81,67.3,-0.14672,0.0001,17.41861]
[1777668933923,30.45,77860.32,67.3,-0.14616,0.0001,17.37366]
[1777668936232,30.45,77872.18,67.3,-0.145,0.0001,17.28317]
[1777668940138,30.45,77881.51,67.3,-0.14411,0.0001,17.21363]
[1777668940160,30.45,77879.57,67.3,-0.1443,0.0001,17.22917]
[1777668940767,30.45,77879.57,67.3,-0.1443,0.0001,17.22917]
[1777668941019,30.45,77879.57,67.3,-0.1443,0.0001,17.22917]
[1777668941120,30.46,77879.69,67.3,-0.1443,0.0001,17.22854]
[1777668944144,30.46,77880.38,67.3,-0.14424,0.0001,17.22439]
[1777668949072,30.46,77876.68,67.3,-0.14464,0.0001,17.25554]
[1777668955279,30.47,77871.07,67.3,-0.14523,0.0001,17.30173]
[1777668964882,30.47,77873.68,67.3,-0.14503,0.0001,17.2864]
[1777668967690,30.48,77871.21,67.3,-0.14529,0.0001,17.30623]
[1777668972939,30.48,77864.02,67.3,-0.14602,0.0001,17.36357]
[1777668977974,30.48,77863.14,67.3,-0.14613,0.0001,17.37185]
[1777668983009,30.48,77864.45,67.3,-0.14602,0.0001,17.36322]
[1777668988044,30.49,77863.14,67.3,-0.14617,0.0001,17.37475]
[1777668993048,30.49,77865.35,67.3,-0.14594,0.0001,17.35534]
[1777668993052,30.49,77865.35,67.3,-0.14594,0.0001,17.35534]
[1777668998114,30.49,77867.37,67.3,-0.14576,0.0001,17.34175]
[1777669003427,30.49,77868.41,67.3,-0.14568,0.0001,17.33563]
[1777669003428,30.49,77868.41,67.3,-0.14568,0.0001,17.33563]
[1777669009191,30.5,77869.6,67.3,-0.14559,0.0001,17.32874]
[1777669009726,30.5,77869.6,67.3,-0.14559,0.0001,17.32874]
[1777669010198,30.5,77871.74,67.3,-0.14539,0.0001,17.31268]
[1777669013506,30.5,77872.31,67.3,-0.14534,0.0001,17.30869]
[1777669013507,30.5,77872.31,67.3,-0.14534,0.0001,17.30869]
[1777669014095,30.5,77872.31,67.3,-0.14534,0.0001,17.30869]
[1777669018772,30.5,77867.91,67.3,-0.14578,0.0001,17.34312]
[1777669018811,30.5,77867.91,67.3,-0.14578,0.0001,17.34312]
[1777669018918,30.5,77867.91,67.3,-0.14578,0.0001,17.34312]
[1777669018953,30.5,77867.91,67.3,-0.14578,0.0001,17.34312]
[1777669019398,30.5,77853.22,67.3,-0.14724,0.0001,17.45617]
[1777669019685,30.5,77853.22,67.3,-0.14724,0.0001,17.45617]
[1777669019743,30.5,77853.22,67.3,-0.14724,0.0001,17.45617]
[1777669020269,30.5,77825.15,67.3,-0.15006,0.0001,17.6725]
[1777669021309,30.5,77825.15,67.3,-0.15006,0.0001,17.6725]
[1777669021423,30.5,77825.15,67.3,-0.15006,0.0001,17.6725]
[1777669025168,30.5,77826.72,67.3,-0.1499,0.0001,17.66025]
[1777669030346,30.5,77826.54,67.3,-0.14991,0.0001,17.66099]
[1777669032078,30.5,77826.51,67.3,-0.14991,0.0001,17.6611]
[1777669037395,30.5,77827.76,67.3,-0.14977,0.0001,17.65076]
[1777669037995,30.5,77827.76,67.3,-0.14977,0.0001,17.65076]
[1777669038317,30.5,77827.76,67.3,-0.14977,0.0001,17.65076]
[1777669039259,30.5,77834.4,67.3,-0.1491,0.0001,17.59954]
[1777669044266,30.5,77843.25,67.3,-0.14821,0.0001,17.53141]
[1777669044486,30.5,77844.78,67.3,-0.14806,0.0001,17.51979]
[1777669048231,30.5,77848.3,67.3,-0.14772,0.0001,17.49307]
[1777669049095,30.5,77848.3,67.3,-0.14772,0.0001,17.49307]
[1777669054516,30.5,77855.87,67.3,-0.14696,0.0001,17.43278]
[1777669060584,30.5,77856.41,67.3,-0.14692,0.0001,17.42958]
[1777669066600,30.51,77860.62,67.3,-0.14652,0.0001,17.39934]
[1777669071221,30.51,77859.84,67.3,-0.14661,0.0001,17.40619]
[1777669071323,30.51,77859.77,67.3,-0.14662,0.0001,17.407]
[1777669072074,30.51,77859.77,67.3,-0.14662,0.0001,17.407]
[1777669072083,30.51,77859.76,67.3,-0.14662,0.0001,17.40707]
[1777669072695,30.51,77859.76,67.3,-0.14662,0.0001,17.40707]
[1777669072796,30.51,77857.63,67.3,-0.14684,0.0001,17.42372]
[1777669076294,30.51,77857.66,67.3,-0.14684,0.0001,17.42342]
[1777669076402,30.51,77857.66,67.3,-0.14684,0.0001,17.42342]
[1777669076464,30.51,77857.66,67.3,-0.14684,0.0001,17.42342]
[1777669076562,30.51,77857.66,67.3,-0.14684,0.0001,17.42342]
[1777669076893,30.51,77857.55,67.3,-0.14685,0.0001,17.42424]
[1777669077339,30.51,77857.55,67.3,-0.14685,0.0001,17.42424]
[1777669077578,30.51,77857.55,67.3,-0.14685,0.0001,17.42424]
[1777669077664,30.51,77857.55,67.3,-0.14685,0.0001,17.42424]
[1777669077430,30.51,77827.7,67.3,-0.14983,0.0001,17.65382]
[1777669077856,30.51,77827.7,67.3,-0.14983,0.0001,17.65382]
[1777669078400,30.51,77827.7,67.3,-0.14983,0.0001,17.65382]
[1777669078415,30.51,77812.61,67.3,-0.15136,0.0001,17.7701]
[1777669080016,30.51,77811.19,67.3,-0.1515,0.0001,17.7808]
[1777669080418,30.51,77811.19,67.3,-0.1515,0.0001,17.7808]
[1777669080688,30.51,77809.17,67.3,-0.15171,0.0001,17.79611]
[1777669080754,30.51,77809.17,67.3,-0.15171,0.0001,17.79611]
[1777669080977,30.51,77809.17,67.3,-0.15171,0.0001,17.79611]
[1777669081082,30.51,77809.17,67.3,-0.15171,0.0001,17.79611]
[1777669081378,30.51,77809.17,67.3,-0.15171,0.0001,17.79611]
[1777669082435,30.51,77842.51,67.3,-0.14834,0.0001,17.53916]
[1777669086176,30.51,77833.26,67.3,-0.14927,0.0001,17.61039]
[1777669087437,30.51,77837.45,67.3,-0.14884,0.0001,17.57816]
[1777669088800,30.51,77850.53,67.3,-0.14754,0.0001,17.47762]
[1777669096647,30.51,77853.63,67.3,-0.14725,0.0001,17.45547]
[1777669103350,30.51,77852.79,67.3,-0.14735,0.0001,17.46358]
[1777669108515,30.51,77859.62,67.3,-0.14669,0.0001,17.41227]
[1777669109056,30.52,77860.9,67.3,-0.14657,0.0001,17.40273]
[1777669115007,30.52,77864.59,67.3,-0.1462,0.0001,17.37277]
[1777669118409,30.52,77864.93,67.3,-0.14618,0.0001,17.37117]
[1777669121926,30.52,77867.44,67.3,-0.14595,0.0001,17.35329]
[1777669128054,30.53,77869.85,67.3,-0.14575,0.0001,17.33745]
[1777669129078,30.53,77869.85,67.3,-0.14575,0.0001,17.33745]
[1777669134584,30.53,77871.96,67.3,-0.14557,0.0001,17.32366]
[1777669140138,30.53,77870.2,67.3,-0.14577,0.0001,17.33947]
[1777669145173,30.54,77871.55,67.3,-0.14566,0.0001,17.33094]
[1777669150208,30.54,77873.35,67.3,-0.1455,0.0001,17.31898]
[1777669155243,30.54,77872.89,67.3,-0.14557,0.0001,17.32435]
[1777669160278,30.55,77872.52,67.3,-0.14563,0.0001,17.32894]
[1777669165581,30.55,77874.66,67.3,-0.14544,0.0001,17.31385]
[1777669170981,30.55,77876.08,67.3,-0.14532,0.0001,17.30516]
[1777669177708,30.56,77883.41,67.3,-0.14461,0.0001,17.248]
[1777669182776,30.56,77885.56,67.3,-0.14443,0.0001,17.23363]
[1777669186170,30.56,77886.4,67.3,-0.14436,0.0001,17.22844]
[1777669186460,30.56,77886.32,67.3,-0.14438,0.0001,17.22947]
[1777669186934,30.56,77886.32,67.3,-0.14438,0.0001,17.22947]
[1777669187607,30.56,77886.32,67.3,-0.14438,0.0001,17.22947]
[1777669187466,30.56,77884.17,67.3,-0.14459,0.0001,17.24609]
[1777669188474,30.56,77884.09,67.3,-0.1446,0.0001,17.2468]
[1777669193510,30.56,77883.41,67.3,-0.14467,0.0001,17.25247]
[1777669194770,30.56,77880.26,67.3,-0.14498,0.0001,17.2767]
[1777669195547,30.56,77880.26,67.3,-0.14498,0.0001,17.2767]
[1777669195724,30.56,77878.37,67.3,-0.14517,0.0001,17.29123]
[1777669196106,30.56,77878.37,67.3,-0.14517,0.0001,17.29123]
[1777669196530,30.56,77877.49,67.3,-0.14526,0.0001,17.29828]
[1777669196767,30.56,77877.49,67.3,-0.14526,0.0001,17.29828]
[1777669202573,30.57,77870.71,67.3,-0.14594,0.0001,17.35171]
[1777669207137,30.57,77870.63,67.3,-0.14596,0.0001,17.35321]
[1777669212643,30.57,77871.71,67.3,-0.14587,0.0001,17.34636]
[1777669213602,30.57,77871.71,67.3,-0.14587,0.0001,17.34636]
[1777669214304,30.57,77871.71,67.3,-0.14588,0.0001,17.34661]
[1777669215314,30.57,77866.45,67.3,-0.1464,0.0001,17.38714]
[1777669215384,30.57,77866.45,67.3,-0.1464,0.0001,17.38714]
[1777669221838,30.57,77870.31,67.3,-0.14603,0.0001,17.35875]
[1777669228034,30.58,77872.78,67.3,-0.14581,0.0001,17.34137]
[1777669228712,30.58,77872.78,67.3,-0.14581,0.0001,17.3419]
[1777669229763,30.58,77874.41,67.3,-0.14565,0.0001,17.32939]
[1777669230694,30.58,77874.41,67.3,-0.14565,0.0001,17.32939]
[1777669230773,30.58,77874.36,67.3,-0.14566,0.0001,17.32977]
[1777669233727,30.58,77874.36,67.3,-0.14566,0.0001,17.32977]
[1777669233829,30.58,77874.36,67.3,-0.14565,0.0001,17.32697]
[1777669240091,30.58,77874.32,67.3,-0.14565,0.0001,17.32727]
[1777669240139,30.58,77874.81,67.3,-0.1456,0.0001,17.32345]
[1777669241525,30.58,77874.81,67.3,-0.1456,0.0001,17.32345]
[1777669241626,30.58,77874.81,67.3,-0.1456,0.0001,17.32372]
[1777669244923,30.58,77874.3,67.3,-0.14565,0.0001,17.32761]
[1777669244935,30.58,77874.3,67.3,-0.14565,0.0001,17.32756]
[1777669247767,30.58,77873.36,67.3,-0.14575,0.0001,17.33501]
[1777669247889,30.58,77873.44,67.3,-0.14574,0.0001,17.33465]
[1777669252924,30.58,77872.11,67.3,-0.14587,0.0001,17.34472]
[1777669255598,30.58,77873.72,67.3,-0.14571,0.0001,17.33237]
[1777669256618,30.58,77873.95,67.3,-0.14569,0.0001,17.33061]
[1777669259641,30.58,77882.79,67.3,-0.14482,0.0001,17.26293]
[1777669263676,30.58,77883.42,67.3,-0.14477,0.0001,17.25863]
[1777669267027,30.58,77884.06,67.3,-0.14471,0.0001,17.25423]
[1777669267095,30.58,77884.13,67.3,-0.14471,0.0001,17.25394]
[1777669273783,30.58,77885.53,67.3,-0.14459,0.0001,17.24513]
[1777669279105,30.59,77885.58,67.3,-0.14462,0.0001,17.24736]
[1777669285148,30.59,77885.53,67.3,-0.14465,0.0001,17.2498]
[1777669286593,30.59,77885.53,67.3,-0.14465,0.0001,17.2498]
[1777669286611,30.59,77885.53,67.3,-0.14465,0.0001,17.2498]
[1777669286658,30.59,77885.53,67.3,-0.14466,0.0001,17.25014]
[1777669287712,30.59,77885.53,67.3,-0.14466,0.0001,17.25014]
[1777669289672,30.59,77882.73,67.3,-0.14493,0.0001,17.27175]
[1777669297639,30.59,77884.7,67.3,-0.14472,0.0001,17.25313]
[1777669299667,30.59,77886.52,67.3,-0.14454,0.0001,17.23929]
[1777669305293,30.59,77890.27,67.3,-0.14418,0.0001,17.21132]
[1777669309164,30.59,77890.23,67.3,-0.14419,0.0001,17.21202]
[1777669317387,30.6,77890.25,67.3,-0.14421,0.0001,17.21327]
[1777669325080,30.6,77893.12,67.3,-0.14393,0.0001,17.19208]
[1777669332596,30.6,77893.12,67.3,-0.14396,0.0001,17.19372]
[1777669332606,30.6,77893.12,67.3,-0.14396,0.0001,17.19372]
[1777669332683,30.6,77893.12,67.3,-0.14396,0.0001,17.19372]
[1777669332724,30.6,77893.12,67.3,-0.14396,0.0001,17.19372]
[1777669333582,30.6,77917.4,67.3,-0.14161,0.0001,17.0092]
[1777669334004,30.6,77917.4,67.3,-0.14161,0.0001,17.0092]
[1777669335125,30.6,77920.38,67.3,-0.14133,0.0001,16.98694]
[1777669335773,30.6,77930.86,67.3,-0.14033,0.0001,16.90738]
[1777669337730,30.61,77932.61,67.3,-0.14017,0.0001,16.89468]
[1777669338221,30.61,77934.4,67.3,-0.14,0.0001,16.88169]
[1777669338241,30.61,77934.4,67.3,-0.14,0.0001,16.88169]
[1777669339040,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339076,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339151,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339250,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339278,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339313,30.61,77935.72,67.3,-0.13989,0.0001,16.8723]
[1777669339544,30.61,77943.49,67.3,-0.13915,0.0001,16.81367]
[1777669340218,30.61,77943.49,67.3,-0.13915,0.0001,16.81367]
[1777669342413,30.61,77947.43,67.3,-0.13878,0.0001,16.78407]
[1777669343323,30.61,77948.91,67.3,-0.13864,0.0001,16.77302]
[1777669343345,30.61,77948.91,67.3,-0.13864,0.0001,16.77302]
[1777669344635,30.61,77951.16,67.3,-0.13843,0.0001,16.7561]
[1777669348461,30.61,77952.95,67.3,-0.13828,0.0001,16.74371]
[1777669349665,30.61,77953.36,67.3,-0.13824,0.0001,16.74087]
[1777669352141,30.61,77962.5,67.3,-0.13736,9e-05,16.66849]
[1777669352419,30.61,77962.5,67.3,-0.13736,9e-05,16.66849]
[1777669358677,30.62,77972.41,67.3,-0.13647,9e-05,16.59608]
[1777669362655,30.62,77972.21,67.3,-0.1365,9e-05,16.59911]
[1777669367740,30.63,77958.51,67.3,-0.13783,9e-05,16.70599]
[1777669368721,30.63,77958.51,67.3,-0.13783,9e-05,16.70599]
[1777669369663,30.63,77958.1,67.3,-0.13787,9e-05,16.70944]
[1777669372639,30.63,77952.16,67.3,-0.13844,0.0001,16.75556]
[1777669372659,30.63,77952.16,67.3,-0.13844,0.0001,16.75556]
[1777669373316,30.63,77952.66,67.3,-0.1384,0.0001,16.75199]
[1777669374374,30.63,77952.72,67.3,-0.1384,0.0001,16.75179]
[1777669374417,30.63,77952.72,67.3,-0.1384,0.0001,16.75179]
[1777669376635,30.63,77953.01,67.3,-0.13837,0.0001,16.74983]
[1777669378378,30.63,77954.01,67.3,-0.13828,9e-05,16.74271]
[1777669378820,30.63,77957.42,67.3,-0.13797,9e-05,16.71726]
[1777669379849,30.63,77959.95,67.3,-0.13773,9e-05,16.69797]
[1777669383829,30.63,77956.63,67.3,-0.13806,9e-05,16.72453]
[1777669385166,30.63,77956.59,67.3,-0.13807,9e-05,16.72536]
[1777669385861,30.63,77956.5,67.3,-0.13808,9e-05,16.7263]
[1777669390901,30.64,77953.71,67.3,-0.13836,0.0001,16.74881]
[1777669395936,30.64,77955.46,67.3,-0.1382,9e-05,16.73654]
[1777669403992,30.64,77955.13,67.3,-0.13826,9e-05,16.74078]
[1777669406320,30.64,77953.81,67.3,-0.13838,0.0001,16.75105]
[1777669408880,30.64,77953.88,67.3,-0.13839,0.0001,16.75129]
[1777669413137,30.64,77956.47,67.3,-0.13815,9e-05,16.73193]
[1777669415318,30.64,77956.48,67.3,-0.13813,9e-05,16.72888]
[1777669417993,30.64,77956.45,67.3,-0.13814,9e-05,16.72974]
[1777669420935,30.64,77956.45,67.3,-0.13814,9e-05,16.72995]
[1777669425579,30.65,77956.61,67.3,-0.13814,9e-05,16.72995]
[1777669426637,30.65,77956.61,67.3,-0.13815,9e-05,16.73035]
[1777669429661,30.65,77960.51,67.3,-0.13778,9e-05,16.70102]
[1777669435736,30.65,77960.96,67.3,-0.13776,9e-05,16.699]
[1777669440342,30.65,77960.9,67.3,-0.13777,9e-05,16.70016]
[1777669441749,30.65,77960.9,67.3,-0.13778,9e-05,16.70107]
[1777669443171,30.65,77960.9,67.3,-0.13778,9e-05,16.70129]
[1777669443641,30.65,77960.9,67.3,-0.13778,9e-05,16.70129]
[1777669449660,30.66,77957.01,67.3,-0.13817,9e-05,16.73232]
[1777669451333,30.66,77945.58,67.3,-0.13926,0.0001,16.81975]
[1777669457365,30.66,77942.66,67.3,-0.13954,0.0001,16.84225]
[1777669460244,30.66,77942.66,67.3,-0.13954,0.0001,16.84225]
[1777669461034,30.66,77940.96,67.3,-0.1397,0.0001,16.85524]
[1777669466429,30.66,77938.79,67.3,-0.13991,0.0001,16.87171]
[1777669472470,30.66,77936.77,67.3,-0.14008,0.0001,16.88327]
[1777669473586,30.66,77936.77,67.3,-0.14008,0.0001,16.88327]
[1777669473761,30.66,77936.77,67.3,-0.14008,0.0001,16.88323]
[1777669475412,30.66,77927.66,67.3,-0.14096,0.0001,16.95299]
[1777669475641,30.66,77927.66,67.3,-0.14096,0.0001,16.95299]
[1777669475730,30.66,77925.27,67.3,-0.14119,0.0001,16.97139]
[1777669477621,30.66,77916.31,67.3,-0.14206,0.0001,17.0402]
[1777669483548,30.66,77911.49,67.3,-0.14255,0.0001,17.07905]
[1777669489589,30.66,77915.9,67.3,-0.14214,0.0001,17.04694]
[1777669493711,30.66,77915.85,67.3,-0.14215,0.0001,17.04759]
[1777669497674,30.67,77911.04,67.3,-0.14263,0.0001,17.08584]
[1777669497876,30.67,77911.04,67.3,-0.14263,0.0001,17.08584]
[1777669502681,30.67,77957.68,67.3,-0.13818,9e-05,16.73127]
[1777669503688,30.68,77957.94,67.3,-0.13824,9e-05,16.73692]
[1777669504189,30.68,77957.94,67.3,-0.13824,9e-05,16.73692]
[1777669507323,30.69,77958.8,67.3,-0.13827,9e-05,16.73923]
[1777669507382,30.69,77958.8,67.3,-0.13827,9e-05,16.73923]
[1777669507716,30.69,77969.56,67.3,-0.13726,9e-05,16.6581]
[1777669509730,30.7,77913.01,67.3,-0.14268,0.0001,17.08985]
[1777669510840,30.7,77913.01,67.3,-0.14268,0.0001,17.08985]
[1777669510917,30.7,77911.68,67.3,-0.14281,0.0001,17.0999]
[1777669511540,30.7,77911.68,67.3,-0.14281,0.0001,17.0999]
[1777669511744,30.7,77911.67,67.3,-0.14281,0.0001,17.09987]
[1777669516149,30.7,77911.31,67.3,-0.14285,0.0001,17.103]
[1777669521814,30.7,77914.08,67.3,-0.1426,0.0001,17.08392]
[1777669527855,30.7,77914.1,67.3,-0.14262,0.0001,17.08568]
[1777669532892,30.71,77912.83,67.3,-0.14274,0.0001,17.09344]
[1777669537065,30.71,77912.83,67.3,-0.14274,0.0001,17.09344]
[1777669537930,30.71,77919.62,67.3,-0.14211,0.0001,17.04315]
[1777669542965,30.71,77918.0,67.3,-0.14227,0.0001,17.0564]
[1777669548000,30.71,77915.89,67.3,-0.14249,0.0001,17.07332]
[1777669553035,30.71,77915.11,67.3,-0.14257,0.0001,17.08002]
[1777669558073,30.71,77914.81,67.3,-0.14261,0.0001,17.08309]
[1777669563107,30.71,77912.51,67.3,-0.14284,0.0001,17.10143]
[1777669568142,30.72,77915.65,67.3,-0.14255,0.0001,17.07824]
[1777669573177,30.72,77915.68,67.3,-0.14256,0.0001,17.07892]
[1777669578213,30.72,77915.12,67.3,-0.14262,0.0001,17.08412]
[1777669580646,30.72,77915.37,67.3,-0.1426,0.0001,17.0824]
[1777669580668,30.72,77915.37,67.3,-0.1426,0.0001,17.0824]
[1777669580679,30.72,77915.37,67.3,-0.1426,0.0001,17.0824]
[1777669580706,30.72,77915.23,67.3,-0.14262,0.0001,17.08384]
[1777669587276,30.72,77907.25,67.3,-0.14342,0.0001,17.14693]
[1777669593318,30.73,77908.03,67.3,-0.14335,0.0001,17.13967]
[1777669598353,30.73,77906.76,67.3,-0.1435,0.0001,17.15171]
[1777669603388,30.73,77905.66,67.3,-0.14363,0.0001,17.16202]
[1777669607879,30.74,77911.57,67.3,-0.14308,0.0001,17.1182]
[1777669613485,30.74,77912.49,67.3,-0.14302,0.0001,17.11388]
[1777669618010,30.74,77920.76,67.3,-0.14224,0.0001,17.05288]
[1777669618078,30.74,77920.72,67.3,-0.14225,0.0001,17.05372]
[1777669623531,30.75,77919.6,67.3,-0.1424,0.0001,17.06539]
[1777669629573,30.75,77919.69,67.3,-0.14243,0.0001,17.06773]
[1777669631953,30.75,77919.69,67.3,-0.14243,0.0001,17.06773]
[1777669638636,30.76,77921.42,67.3,-0.14232,0.0001,17.05911]
[1777669643671,30.77,77921.93,67.3,-0.1423,0.0001,17.05769]
[1777669648706,30.77,77918.9,67.3,-0.14262,0.0001,17.08312]
[1777669654748,30.77,77918.85,67.3,-0.14264,0.0001,17.08259]
[1777669657057,30.78,77918.29,67.3,-0.1427,0.0001,17.0873]
[1777669657068,30.78,77918.29,67.3,-0.1427,0.0001,17.0873]
[1777669663141,30.78,77907.64,67.3,-0.14376,0.0001,17.17105]
[1777669672874,30.79,77906.71,67.3,-0.1439,0.0001,17.18156]
[1777669677910,30.79,77906.9,67.3,-0.1439,0.0001,17.18179]
[1777669680115,30.79,77906.38,67.3,-0.14396,0.0001,17.18641]
[1777669684605,30.79,77907.17,67.3,-0.1439,0.0001,17.18174]
[1777669689994,30.79,77908.08,67.3,-0.14383,0.0001,17.17679]
[1777669695037,30.8,77905.31,67.3,-0.14412,0.0001,17.19936]
[1777669700072,30.8,77905.5,67.3,-0.14412,0.0001,17.19925]
[1777669703642,30.8,77915.43,67.3,-0.14317,0.0001,17.12458]
[1777669709135,30.8,77917.54,67.3,-0.14299,0.0001,17.11066]
[1777669711039,30.8,77917.54,67.3,-0.14299,0.0001,17.11066]
[1777669711058,30.8,77917.54,67.3,-0.14299,0.0001,17.11066]
[1777669711048,30.81,77918.81,67.3,-0.14285,0.0001,17.0981]
[1777669713017,30.81,77917.77,67.3,-0.14295,0.0001,17.106]
[1777669713141,30.81,77917.77,67.3,-0.14295,0.0001,17.106]
[1777669721231,30.81,77921.68,67.3,-0.14258,0.0001,17.07711]
[1777669721332,30.81,77921.68,67.3,-0.14259,0.0001,17.07751]
[1777669727261,30.81,77924.43,67.3,-0.14235,0.0001,17.05907]
[1777669730174,30.81,77924.32,67.3,-0.14238,0.0001,17.06116]
[1777669731289,30.81,77924.22,67.3,-0.14239,0.0001,17.06229]
[1777669733402,30.81,77924.25,67.3,-0.14239,0.0001,17.06241]
[1777669734103,30.81,77924.25,67.3,-0.14239,0.0001,17.06241]
[1777669733503,30.82,77924.29,67.3,-0.1424,0.0001,17.06281]
[1777669734974,30.82,77924.29,67.3,-0.1424,0.0001,17.06281]
[1777669740353,30.82,77924.44,67.3,-0.14239,0.0001,17.06229]
[1777669741902,30.82,77924.44,67.3,-0.14239,0.0001,17.06229]
[1777669742225,30.82,77925.4,67.3,-0.1423,0.0001,17.05506]
[1777669743326,30.82,77934.48,67.3,-0.14143,0.0001,16.9859]
[1777669744027,30.82,77934.48,67.3,-0.14143,0.0001,16.9859]
[1777669747419,30.82,77941.97,67.3,-0.14071,0.0001,16.92887]
[1777669753451,30.82,77942.82,67.3,-0.14062,0.0001,16.92205]
[1777669760500,30.81,77942.63,67.3,-0.14063,0.0001,16.92295]
[1777669765517,30.81,77943.72,67.3,-0.14052,0.0001,16.91426]
[1777669770570,30.81,77945.89,67.3,-0.14031,0.0001,16.89725]
[1777669771364,30.81,77945.89,67.3,-0.14031,0.0001,16.89725]
[1777669771684,30.81,77945.89,67.3,-0.14031,0.0001,16.89725]
[1777669772248,30.81,77946.84,67.3,-0.14019,0.0001,16.88633]
[1777669772741,30.81,77946.84,67.3,-0.14019,0.0001,16.88633]
[1777669772879,30.81,77946.84,67.3,-0.14019,0.0001,16.88633]
[1777669778086,30.81,77944.76,67.3,-0.14038,0.0001,16.90144]
[1777669779644,30.81,77944.45,67.3,-0.14041,0.0001,16.90353]
[1777669780387,30.81,77944.22,67.3,-0.14043,0.0001,16.90515]
[1777669782143,30.81,77948.76,67.3,-0.14,0.0001,16.87056]
[1777669783842,30.81,77952.04,67.3,-0.13968,0.0001,16.84554]
[1777669785589,30.81,77953.5,67.3,-0.13954,0.0001,16.8344]
[1777669790380,30.81,77956.36,67.3,-0.13927,9e-05,16.81267]
[1777669799172,30.81,77958.84,67.3,-0.13904,9e-05,16.79404]
[1777669808032,30.81,77959.89,67.3,-0.13894,9e-05,16.7864]
[1777669812198,30.81,77960.74,67.3,-0.13886,9e-05,16.78006]
[1777669812211,30.81,77960.74,67.3,-0.13886,9e-05,16.78006]
[1777669817369,30.81,77962.84,67.3,-0.13867,9e-05,16.76467]
[1777669818974,30.81,77969.22,67.3,-0.13807,9e-05,16.71638]
[1777669820620,30.81,77971.23,67.3,-0.13788,9e-05,16.70146]
[1777669826966,30.81,77967.65,67.3,-0.13823,9e-05,16.72947]
[1777669832487,30.81,77970.46,67.3,-0.13797,9e-05,16.70859]
[1777669834712,30.82,77973.57,67.3,-0.13766,9e-05,16.68199]
[1777669835031,30.82,77973.89,67.3,-0.13763,9e-05,16.67974]
[1777669840066,30.82,77974.87,67.3,-0.13755,9e-05,16.67313]
[1777669845101,30.82,77973.11,67.3,-0.13773,9e-05,16.68733]
[1777669850250,30.82,77973.79,67.3,-0.13767,9e-05,16.6829]
[1777669861214,30.82,77971.9,67.3,-0.13788,9e-05,16.69964]
[1777669861903,30.82,77971.9,67.3,-0.13788,9e-05,16.69964]
[1777669861955,30.82,77971.9,67.3,-0.13788,9e-05,16.69964]
[1777669862148,30.82,77971.9,67.3,-0.13788,9e-05,16.69964]
[1777669862221,30.82,77968.32,67.3,-0.13822,9e-05,16.72697]
[1777669866248,30.82,77963.37,67.3,-0.13869,9e-05,16.76484]
[1777669867627,30.83,77962.88,67.3,-0.13874,9e-05,16.769]
[1777669868408,30.83,77962.41,67.3,-0.13879,9e-05,16.7727]
[1777669869640,30.83,77952.51,67.3,-0.13973,0.0001,16.84788]
[1777669870925,30.83,77950.85,67.3,-0.13989,0.0001,16.8605]
[1777669874282,30.83,77951.03,67.3,-0.13987,0.0001,16.85914]
[1777669878255,30.83,77950.29,67.3,-0.13994,0.0001,16.86472]
[1777669879640,30.83,77951.6,67.3,-0.13982,0.0001,16.85477]
[1777669885383,30.83,77952.2,67.3,-0.13976,0.0001,16.85019]
[1777669890418,30.83,77960.19,67.3,-0.139,9e-05,16.78972]
[1777669895833,30.83,77961.15,67.3,-0.13889,9e-05,16.77918]
[1777669896078,30.83,77961.15,67.3,-0.13889,9e-05,16.77918]
[1777669901496,30.83,77960.31,67.3,-0.13898,9e-05,16.78614]
[1777669906530,30.83,77962.54,67.3,-0.13877,9e-05,16.76958]
[1777669912572,30.83,77958.33,67.3,-0.13917,9e-05,16.80184]
[1777669918371,30.83,77958.57,67.3,-0.13915,9e-05,16.8001]
[1777669918507,30.83,77958.57,67.3,-0.13915,9e-05,16.8001]
[1777669919820,30.83,77958.69,67.3,-0.13914,9e-05,16.79925]
[1777669919839,30.83,77958.69,67.3,-0.13914,9e-05,16.79925]
[1777669920102,30.83,77958.69,67.3,-0.13914,9e-05,16.79925]
[1777669921213,30.83,77958.69,67.3,-0.13914,9e-05,16.79928]
[1777669922390,30.83,77952.66,67.3,-0.13971,0.0001,16.845]
[1777669927678,30.83,77953.22,67.3,-0.13966,0.0001,16.84041]
[1777669931925,30.83,77953.8,67.3,-0.1396,0.0001,16.83582]
[1777669932983,30.83,77953.54,67.3,-0.13962,0.0001,16.83766]
[1777669939344,30.83,77950.67,67.3,-0.13989,0.0001,16.85894]
[1777669939641,30.83,77950.81,67.3,-0.13988,0.0001,16.85776]
[1777669940165,30.83,77950.81,67.3,-0.13988,0.0001,16.85776]
[1777669940483,30.83,77951.17,67.3,-0.13984,0.0001,16.85492]
[1777669940522,30.83,77951.17,67.3,-0.13984,0.0001,16.85492]
[1777669943905,30.83,77963.14,67.3,-0.1387,9e-05,16.76403]
[1777669949831,30.83,77963.87,67.3,-0.13863,9e-05,16.75867]
[1777669951509,30.83,77966.01,67.3,-0.13843,9e-05,16.74249]
[1777669959902,30.83,77965.63,67.3,-0.13845,9e-05,16.74214]
[1777669963131,30.83,77965.31,67.3,-0.13848,9e-05,16.74466]
[1777669969816,30.83,77966.09,67.3,-0.13841,9e-05,16.73906]
[1777669975008,30.83,77966.23,67.3,-0.1384,9e-05,16.7384]
[1777669980054,30.83,77967.65,67.3,-0.13827,9e-05,16.72791]
[1777669981271,30.83,77967.64,67.3,-0.13827,9e-05,16.72807]
[1777669981511,30.83,77961.36,67.3,-0.13887,9e-05,16.77572]
[1777669983250,30.83,77955.16,67.3,-0.13946,0.0001,16.82272]
[1777669983281,30.83,77955.16,67.3,-0.13946,0.0001,16.82272]
[1777669983930,30.83,77955.51,67.3,-0.13942,0.0001,16.82001]
[1777669984301,30.83,77955.51,67.3,-0.13942,0.0001,16.82001]
[1777669985113,30.83,77952.86,67.3,-0.13967,0.0001,16.84004]
[1777669985145,30.83,77952.86,67.3,-0.13967,0.0001,16.84004]
[1777669985172,30.83,77952.86,67.3,-0.13967,0.0001,16.84004]
[1777669986676,30.83,77950.19,67.3,-0.13993,0.0001,16.86009]
[1777669986715,30.83,77950.19,67.3,-0.13993,0.0001,16.86009]
[1777669986980,30.83,77950.19,67.3,-0.13993,0.0001,16.86009]
[1777669986997,30.83,77950.19,67.3,-0.13993,0.0001,16.86009]
[1777669987365,30.83,77940.98,67.3,-0.1408,0.0001,16.92982]
[1777669988724,30.83,77933.14,67.3,-0.14156,0.0001,16.9896]
[1777669995147,30.83,77924.33,67.3,-0.14242,0.0001,17.0575]
[1777669995916,30.83,77924.33,67.3,-0.14242,0.0001,17.0575]
[1777669999482,30.83,77925.2,67.3,-0.14234,0.0001,17.05151]
[1777670001443,30.83,77938.21,67.3,-0.14109,0.0001,16.95279]
[1777670003166,30.83,77938.11,67.3,-0.1411,0.0001,16.95365]
[1777670003355,30.83,77938.11,67.3,-0.1411,0.0001,16.95365]
[1777670003204,30.83,77940.7,67.3,-0.14086,0.0001,16.9341]
[1777670004229,30.83,77940.7,67.3,-0.14086,0.0001,16.9341]
[1777670005106,30.83,77947.06,67.3,-0.14025,0.0001,16.8857]
[1777670005378,30.83,77951.25,67.3,-0.13985,0.0001,16.85382]
[1777670005742,30.83,77951.25,67.3,-0.13985,0.0001,16.85382]
[1777670006225,30.83,77951.57,67.3,-0.13982,0.0001,16.85163]
[1777670012285,30.83,77951.61,67.3,-0.13981,0.0001,16.8512]
[1777670012901,30.83,77951.58,67.3,-0.13979,0.0001,16.84753]
[1777670015837,30.83,77949.83,67.3,-0.13995,0.0001,16.86052]
[1777670018637,30.83,77949.8,67.3,-0.13995,0.0001,16.86042]
[1777670019849,30.83,77949.8,67.3,-0.13995,0.0001,16.86042]
[1777670019872,30.83,77949.8,67.3,-0.13995,0.0001,16.86042]
[1777670023773,30.83,77951.15,67.3,-0.13982,0.0001,16.84963]
[1777670025136,30.83,77951.36,67.3,-0.1398,0.0001,16.84793]
[1777670025198,30.83,77951.36,67.3,-0.1398,0.0001,16.84793]
[1777670025359,30.83,77944.54,67.3,-0.14044,0.0001,16.89955]
[1777670026367,30.83,77944.54,67.3,-0.14044,0.0001,16.89955]
[1777670030948,30.83,77941.15,67.3,-0.14079,0.0001,16.92674]
[1777670031651,30.83,77941.19,67.3,-0.14079,0.0001,16.92673]
[1777670032173,30.83,77941.19,67.3,-0.14079,0.0001,16.92673]
[1777670035145,30.83,77941.21,67.3,-0.14079,0.0001,16.92747]
[1777670035243,30.83,77941.21,67.3,-0.1408,0.0001,16.92777]
[1777670040466,30.83,77941.78,67.3,-0.14074,0.0001,16.92352]
[1777670041328,30.83,77941.78,67.3,-0.14074,0.0001,16.92352]
[1777670041429,30.83,77941.78,67.3,-0.14075,0.0001,16.92355]
[1777670042650,30.83,77941.78,67.3,-0.14075,0.0001,16.92355]
[1777670048521,30.84,77935.26,67.3,-0.14139,0.0001,16.97505]
[1777670052948,30.84,77937.23,67.3,-0.14122,0.0001,16.961]
[1777670053701,30.84,77937.39,67.3,-0.14121,0.0001,16.9604]
[1777670053798,30.84,77936.48,67.3,-0.1413,0.0001,16.96731]
[1777670055558,30.84,77937.19,67.3,-0.14123,0.0001,16.96221]
[1777670060073,30.84,77935.62,67.3,-0.14138,0.0001,16.97395]
[1777670060174,30.84,77936.83,67.3,-0.14126,0.0001,16.96479]
[1777670062022,30.84,77936.09,67.3,-0.14134,0.0001,16.9704]
[1777670062122,30.84,77936.16,67.3,-0.14134,0.0001,16.97046]
[1777670066876,30.84,77936.13,67.3,-0.14134,0.0001,16.97068]
[1777670067216,30.84,77936.13,67.3,-0.14134,0.0001,16.97068]
[1777670073894,30.84,77946.05,67.3,-0.14036,0.0001,16.89109]
[1777670077237,30.84,77945.87,67.3,-0.14037,0.0001,16.89206]
[1777670078493,30.84,77946.26,67.3,-0.14033,0.0001,16.88882]
[1777670079127,30.84,77946.38,67.3,-0.14032,0.0001,16.88792]
[1777670082260,30.84,77949.84,67.3,-0.13999,0.0001,16.86182]
[1777670082270,30.84,77949.84,67.3,-0.13999,0.0001,16.86182]
[1777670082350,30.84,77950.3,67.3,-0.13995,0.0001,16.85866]
[1777670083982,30.84,77954.25,67.3,-0.13957,0.0001,16.82872]
[1777670089630,30.84,77951.69,67.3,-0.13981,0.0001,16.8477]
[1777670092001,30.84,77953.99,67.3,-0.13959,0.0001,16.83011]
[1777670093075,30.84,77953.92,67.3,-0.1396,0.0001,16.83053]
[1777670093866,30.84,77953.15,67.3,-0.13967,0.0001,16.83631]
[1777670099632,30.84,77956.5,67.3,-0.13935,9e-05,16.81068]
[1777670104918,30.84,77961.41,67.3,-0.13888,9e-05,16.77336]
[1777670109953,30.84,77961.45,67.3,-0.13888,9e-05,16.77311]
[1777670113636,30.84,77961.45,67.3,-0.13888,9e-05,16.77311]
[1777670114317,30.84,77961.45,67.3,-0.13888,9e-05,16.77342]
[1777670120026,30.84,77955.84,67.3,-0.13943,9e-05,16.81763]
[1777670125228,30.84,77952.04,67.3,-0.13981,0.0001,16.8472]
[1777670127306,30.84,77950.53,67.3,-0.13995,0.0001,16.85899]
[1777670129628,30.84,77949.6,67.3,-0.14004,0.0001,16.86631]
[1777670133632,30.84,77947.5,67.3,-0.14023,0.0001,16.87908]
[1777670138744,30.85,77947.56,67.3,-0.14023,0.0001,16.87929]
[1777670139611,30.85,77944.32,67.3,-0.14054,0.0001,16.90396]
[1777670143734,30.85,77936.7,67.3,-0.14127,0.0001,16.96188]
[1777670153262,30.85,77938.73,67.3,-0.14111,0.0001,16.94881]
[1777670158297,30.85,77934.14,67.3,-0.14156,0.0001,16.98495]
[1777670162947,30.85,77936.73,67.3,-0.14132,0.0001,16.96607]
[1777670169374,30.86,77938.42,67.3,-0.14119,0.0001,16.95532]
[1777670170676,30.86,77938.45,67.3,-0.14119,0.0001,16.95534]
[1777670170721,30.86,77938.45,67.3,-0.14119,0.0001,16.95534]
[1777670171299,30.86,77938.45,67.3,-0.14119,0.0001,16.95534]
[1777670177430,30.86,77935.88,67.3,-0.14145,0.0001,16.97647]
[1777670182464,30.86,77935.32,67.3,-0.14152,0.0001,16.98169]
[1777670188507,30.86,77934.9,67.3,-0.14157,0.0001,16.9861]
[1777670193544,30.86,77934.83,67.3,-0.14157,0.0001,16.98405]
[1777670198578,30.87,77936.89,67.3,-0.14139,0.0001,16.9695]
[1777670203614,30.87,77936.87,67.3,-0.1414,0.0001,16.97075]
[1777670215697,30.87,77935.14,67.3,-0.14159,0.0001,16.98614]
[1777670217873,30.87,77935.17,67.3,-0.14159,0.0001,16.9861]
[1777670218655,30.87,77935.17,67.3,-0.14159,0.0001,16.9861]
[1777670221746,30.87,77935.14,67.3,-0.1416,0.0001,16.98669]
[1777670226661,30.87,77941.73,67.3,-0.14099,0.0001,16.93804]
[1777670226776,30.88,77941.34,67.3,-0.14103,0.0001,16.94126]
[1777670227201,30.88,77941.34,67.3,-0.14103,0.0001,16.94126]
[1777670227477,30.88,77943.91,67.3,-0.14078,0.0001,16.92182]
[1777670229623,30.88,77951.38,67.3,-0.14007,0.0001,16.86525]
[1777670230636,30.87,77950.19,67.3,-0.14018,0.0001,16.87412]
[1777670232011,30.87,77950.14,67.3,-0.14018,0.0001,16.87417]
[1777670232712,30.87,77950.14,67.3,-0.14018,0.0001,16.87384]
[1777670237328,30.87,77949.7,67.3,-0.14021,0.0001,16.87666]
[1777670245909,30.87,77951.18,67.3,-0.14005,0.0001,16.86376]
[1777670247934,30.87,77953.41,67.3,-0.13984,0.0001,16.8467]
[1777670248264,30.87,77953.41,67.3,-0.13984,0.0001,16.8467]
[1777670249820,30.87,77958.09,67.3,-0.13939,9e-05,16.81094]
[1777670250406,30.87,77958.09,67.3,-0.13939,9e-05,16.81094]
[1777670251126,30.87,77959.11,67.3,-0.13929,9e-05,16.80296]
[1777670254860,30.87,77959.47,67.3,-0.13923,9e-05,16.79641]
[1777670262021,30.87,77957.26,67.3,-0.13943,9e-05,16.81212]
[1777670267056,30.87,77956.97,67.3,-0.13944,9e-05,16.81342]
[1777670272091,30.86,77958.26,67.3,-0.13931,9e-05,16.80285]
[1777670277126,30.86,77958.5,67.3,-0.13928,9e-05,16.80028]
[1777670278572,30.86,77958.5,67.3,-0.13928,9e-05,16.80028]
[1777670278594,30.86,77958.5,67.3,-0.13928,9e-05,16.80028]
[1777670281077,30.86,77960.64,67.3,-0.13907,9e-05,16.78369]
[1777670284554,30.86,77961.21,67.3,-0.13901,9e-05,16.77916]
[1777670285698,30.86,77961.21,67.3,-0.13901,9e-05,16.77896]
[1777670288366,30.86,77969.25,67.3,-0.13825,9e-05,16.71789]
[1777670288368,30.86,77969.25,67.3,-0.13825,9e-05,16.71789]
[1777670294245,30.86,77970.14,67.3,-0.13817,9e-05,16.71127]
[1777670299280,30.86,77970.52,67.3,-0.13813,9e-05,16.70866]
[1777670303852,30.86,77977.31,67.3,-0.1375,9e-05,16.65764]
[1777670306713,30.86,77980.85,67.3,-0.13717,9e-05,16.63123]
[1777670306732,30.86,77980.85,67.3,-0.13717,9e-05,16.63123]
[1777670307688,30.86,77980.85,67.3,-0.13717,9e-05,16.63123]
[1777670307757,30.86,77980.85,67.3,-0.13717,9e-05,16.63123]
[1777670310468,30.86,77985.5,67.3,-0.13674,9e-05,16.59696]
[1777670313054,30.87,77993.36,67.3,-0.136,9e-05,16.53494]
[1777670313966,30.87,77993.95,67.3,-0.13595,9e-05,16.53083]
[1777670319420,30.87,77993.94,67.3,-0.13597,9e-05,16.53304]
[1777670320475,30.87,77993.94,67.3,-0.13597,9e-05,16.53304]
[1777670320516,30.87,77993.94,67.3,-0.13597,9e-05,16.53304]
[1777670320643,30.87,77993.94,67.3,-0.13597,9e-05,16.53304]
[1777670320715,30.87,77993.94,67.3,-0.13597,9e-05,16.53304]
[1777670321435,30.87,77975.01,67.3,-0.13776,9e-05,16.67676]
[1777670322222,30.87,77975.01,67.3,-0.13776,9e-05,16.67676]
[1777670327477,30.87,77972.74,67.3,-0.13798,9e-05,16.69473]
[1777670332512,30.87,77972.67,67.3,-0.13799,9e-05,16.69601]
[1777670337547,30.88,77974.23,67.3,-0.13786,9e-05,16.68507]
[1777670337924,30.88,77974.23,67.3,-0.13786,9e-05,16.68507]
[1777670342833,30.88,77967.52,67.3,-0.1385,9e-05,16.73675]
[1777670344672,30.88,77964.94,67.3,-0.13875,9e-05,16.75641]
[1777670347944,30.88,77961.83,67.3,-0.13905,9e-05,16.78033]
[1777670348090,30.88,77961.83,67.3,-0.13905,9e-05,16.78033]
[1777670352346,30.88,77961.01,67.3,-0.13913,9e-05,16.78687]
[1777670357687,30.88,77968.25,67.3,-0.13845,9e-05,16.73264]
[1777670363455,30.88,77966.02,67.3,-0.13867,9e-05,16.74987]
[1777670366580,30.88,77966.02,67.3,-0.13867,9e-05,16.75013]
[1777670366950,30.88,77966.95,67.3,-0.13858,9e-05,16.74336]
[1777670372792,30.88,77972.38,67.3,-0.13806,9e-05,16.69947]
[1777670375977,30.88,77972.38,67.3,-0.13806,9e-05,16.69947]
[1777670382584,30.88,77971.92,67.3,-0.13812,9e-05,16.70433]
[1777670383179,30.88,77971.92,67.3,-0.13812,9e-05,16.70468]
[1777670383822,30.88,77971.92,67.3,-0.13812,9e-05,16.70468]
[1777670392438,30.89,77969.25,67.3,-0.13839,9e-05,16.726]
[1777670392448,30.89,77968.48,67.3,-0.13847,9e-05,16.73233]
[1777670398974,30.89,77967.79,67.3,-0.13856,9e-05,16.74007]
[1777670400778,30.89,77967.79,67.3,-0.13856,9e-05,16.74007]
[1777670400820,30.89,77967.79,67.3,-0.13856,9e-05,16.74007]
[1777670408625,30.89,77964.93,67.3,-0.13886,9e-05,16.76404]
[1777670411018,30.9,77962.71,67.3,-0.13909,9e-05,16.78226]
[1777670411090,30.9,77962.71,67.3,-0.1391,9e-05,16.78293]
[1777670416093,30.9,77962.71,67.3,-0.1391,9e-05,16.78305]
[1777670421382,30.9,77962.69,67.3,-0.1391,9e-05,16.78325]
[1777670428177,30.9,77962.87,67.3,-0.13908,9e-05,16.78192]
[1777670435227,30.9,77964.3,67.3,-0.13893,9e-05,16.76751]
[1777670442276,30.9,77960.48,67.3,-0.13929,9e-05,16.7963]
[1777670447311,30.9,77960.68,67.3,-0.13926,9e-05,16.79461]
[1777670452347,30.9,77960.48,67.3,-0.13928,9e-05,16.79597]
[1777670457382,30.9,77961.25,67.3,-0.13921,9e-05,16.78999]
[1777670467451,30.9,77963.09,67.3,-0.13903,9e-05,16.77578]
[1777670476708,30.9,77960.93,67.3,-0.13923,9e-05,16.79203]
[1777670482557,30.9,77965.99,67.3,-0.13875,9e-05,16.7534]
[1777670487592,30.9,77967.32,67.3,-0.13863,9e-05,16.74348]
[1777670489468,30.9,77968.9,67.3,-0.13848,9e-05,16.73156]
[1777670491060,30.9,77975.4,67.3,-0.13787,9e-05,16.68256]
[1777670495097,30.9,77973.45,67.3,-0.13803,9e-05,16.6941]
[1777670504711,30.9,77974.08,67.3,-0.13798,9e-05,16.6904]
[1777670506598,30.9,77975.21,67.3,-0.13788,9e-05,16.68202]
[1777670507984,30.9,77975.37,67.3,-0.13787,9e-05,16.68115]
[1777670508989,30.9,77976.76,67.3,-0.13774,9e-05,16.67082]
[1777670509610,30.9,77976.76,67.3,-0.13774,9e-05,16.67082]
[1777670510637,30.9,77977.03,67.3,-0.13772,9e-05,16.66898]
[1777670511337,30.9,77977.07,67.3,-0.13772,9e-05,16.66888]
[1777670512519,30.9,77977.07,67.3,-0.13772,9e-05,16.66909]
[1777670513234,30.9,77977.07,67.3,-0.13772,9e-05,16.66929]
[1777670518378,30.9,77980.7,67.3,-0.13739,9e-05,16.64305]
[1777670519877,30.9,77980.7,67.3,-0.1374,9e-05,16.64331]
[1777670526865,30.91,77980.37,67.3,-0.13745,9e-05,16.64786]
[1777670531900,30.91,77980.18,67.3,-0.13749,9e-05,16.65059]
[1777670535406,30.91,77980.31,67.3,-0.13748,9e-05,16.6504]
[1777670535487,30.91,77980.31,67.3,-0.13748,9e-05,16.6504]
[1777670535928,30.91,77967.94,67.3,-0.13865,9e-05,16.7441]
[1777670538988,30.91,77965.63,67.3,-0.13888,9e-05,16.76235]
[1777670539609,30.91,77965.63,67.3,-0.13888,9e-05,16.76235]
[1777670545237,30.92,77966.23,67.3,-0.13885,9e-05,16.76005]
[1777670545246,30.92,77966.23,67.3,-0.13885,9e-05,16.76005]
[1777670545998,30.92,77965.41,67.3,-0.13894,9e-05,16.76697]
[1777670546055,30.92,77965.41,67.3,-0.13894,9e-05,16.76697]
[1777670546768,30.92,77965.41,67.3,-0.13894,9e-05,16.76697]
[1777670550304,30.92,77965.49,67.3,-0.13893,9e-05,16.7665]
[1777670550406,30.92,77966.58,67.3,-0.13883,9e-05,16.75836]
[1777670552200,30.92,77964.08,67.3,-0.13904,9e-05,16.77362]
[1777670558082,30.92,77961.35,67.3,-0.13933,9e-05,16.79634]
[1777670559203,30.92,77961.35,67.3,-0.13933,9e-05,16.79634]
[1777670565131,30.92,77958.51,67.3,-0.13962,9e-05,16.81962]
[1777670570166,30.93,77955.94,67.3,-0.13988,0.0001,16.84025]
[1777670575723,30.93,77956.73,67.3,-0.13981,9e-05,16.83494]
[1777670581243,30.93,77955.5,67.3,-0.13995,0.0001,16.84601]
[1777670587285,30.93,77956.74,67.3,-0.13985,9e-05,16.83796]
[1777670593235,30.93,77957.32,67.3,-0.1398,9e-05,16.83447]
[1777670598362,30.94,77958.25,67.3,-0.13973,9e-05,16.82904]
[1777670603004,30.94,77958.88,67.3,-0.13968,9e-05,16.82522]
[1777670603029,30.94,77958.88,67.3,-0.13968,9e-05,16.82522]
[1777670603397,30.94,77964.48,67.3,-0.13916,9e-05,16.78315]
[1777670609761,30.94,77965.57,67.3,-0.13905,9e-05,16.7749]
[1777670612694,30.94,77965.57,67.3,-0.13903,9e-05,16.77127]
[1777670617694,30.94,77965.57,67.3,-0.13903,9e-05,16.77127]
[1777670617714,30.94,77965.57,67.3,-0.13903,9e-05,16.77127]
[1777670619563,30.94,77965.21,67.3,-0.13906,9e-05,16.77395]
[1777670619565,30.94,77965.21,67.3,-0.13906,9e-05,16.77395]
[1777670619655,30.94,77965.21,67.3,-0.13906,9e-05,16.77393]
[1777670621721,30.94,77965.28,67.3,-0.13906,9e-05,16.77367]
[1777670622169,30.94,77965.28,67.3,-0.13906,9e-05,16.77394]
[1777670627566,30.94,77965.32,67.3,-0.13908,9e-05,16.77522]
[1777670632601,30.94,77965.71,67.3,-0.13906,9e-05,16.77356]
[1777670638749,30.94,77966.59,67.3,-0.13899,9e-05,16.76793]
[1777670638757,30.94,77966.59,67.3,-0.13899,9e-05,16.76793]
[1777670638809,30.94,77966.59,67.3,-0.13899,9e-05,16.76793]
[1777670638952,30.95,77966.59,67.3,-0.13899,9e-05,16.76844]
[1777670640410,30.95,77972.77,67.3,-0.13841,9e-05,16.72175]
[1777670645697,30.95,77976.69,67.3,-0.13804,9e-05,16.69248]
[1777670651420,30.95,77975.79,67.3,-0.13813,9e-05,16.69953]
[1777670656773,30.95,77972.88,67.3,-0.13841,9e-05,16.72185]
[1777670657147,30.95,77972.88,67.3,-0.13841,9e-05,16.72185]
[1777670657200,30.95,77972.88,67.3,-0.13841,9e-05,16.72185]
[1777670657781,30.95,77967.91,67.3,-0.13888,9e-05,16.75967]
[1777670659259,30.95,77967.26,67.3,-0.13895,9e-05,16.76483]
[1777670659981,30.95,77967.26,67.3,-0.13895,9e-05,16.76483]
[1777670664977,30.95,77964.71,67.3,-0.1392,9e-05,16.78524]
[1777670670875,30.95,77967.65,67.3,-0.13894,9e-05,16.76452]
[1777670673256,30.95,77966.56,67.3,-0.13903,9e-05,16.76957]
[1777670674900,30.95,77966.58,67.3,-0.13902,9e-05,16.76929]
[1777670679935,30.95,77966.61,67.3,-0.13902,9e-05,16.76872]
[1777670684969,30.95,77966.3,67.3,-0.13904,9e-05,16.77071]
[1777670689075,30.95,77966.25,67.3,-0.13904,9e-05,16.77094]
[1777670689107,30.95,77966.25,67.3,-0.13904,9e-05,16.77094]
[1777670689138,30.95,77966.25,67.3,-0.13904,9e-05,16.7708]
[1777670689802,30.95,77966.25,67.3,-0.13904,9e-05,16.7708]
[1777670689810,30.95,77966.25,67.3,-0.13904,9e-05,16.7708]
[1777670690007,30.95,77962.76,67.3,-0.13938,9e-05,16.79735]
[1777670695288,30.95,77962.13,67.3,-0.13943,9e-05,16.80188]
[1777670696048,30.95,77960.21,67.3,-0.13961,9e-05,16.81621]
[1777670696664,30.95,77960.21,67.3,-0.13961,9e-05,16.81621]
[1777670702090,30.95,77957.24,67.3,-0.1399,9e-05,16.83941]
[1777670702201,30.95,77957.24,67.3,-0.1399,9e-05,16.83941]
[1777670709914,30.95,77958.11,67.3,-0.13983,9e-05,16.83353]
[1777670710135,30.95,77958.11,67.3,-0.13983,9e-05,16.83353]
[1777670710237,30.95,77958.11,67.3,-0.13983,9e-05,16.83398]
[1777670712418,30.95,77958.11,67.3,-0.13983,9e-05,16.83398]
[1777670718202,30.95,77958.19,67.3,-0.13981,9e-05,16.83226]
[1777670720803,30.95,77958.19,67.3,-0.13981,9e-05,16.83226]
[1777670726258,30.95,77965.64,67.3,-0.13909,9e-05,16.77496]
[1777670731295,30.95,77968.46,67.3,-0.1388,9e-05,16.74983]
[1777670733074,30.95,77968.46,67.3,-0.1388,9e-05,16.74983]
[1777670738345,30.95,77961.43,67.3,-0.13946,9e-05,16.80262]
[1777670741117,30.95,77961.24,67.3,-0.13948,9e-05,16.80398]
[1777670746401,30.95,77960.86,67.3,-0.13951,9e-05,16.80629]
[1777670751436,30.95,77959.43,67.3,-0.13964,9e-05,16.81681]
[1777670757478,30.95,77959.43,67.3,-0.13964,9e-05,16.81644]
[1777670762513,30.95,77958.12,67.3,-0.13976,9e-05,16.82612]
[1777670768555,30.95,77956.0,67.3,-0.13995,0.0001,16.84165]
[1777670773590,30.95,77954.42,67.3,-0.1401,0.0001,16.85293]
[1777670780092,30.94,77954.39,67.3,-0.14009,0.0001,16.85274]
[1777670780297,30.94,77954.16,67.3,-0.14011,0.0001,16.85409]
[1777670780365,30.94,77954.16,67.3,-0.14011,0.0001,16.85409]
[1777670780395,30.94,77954.16,67.3,-0.14011,0.0001,16.85409]
[1777670780640,30.94,77974.12,67.3,-0.13822,9e-05,16.70325]
[1777670782140,30.94,77974.12,67.3,-0.13822,9e-05,16.70325]
[1777670787688,30.95,77982.67,67.3,-0.13743,9e-05,16.63989]
[1777670788985,30.95,77982.67,67.3,-0.13743,9e-05,16.63989]
[1777670789596,30.95,77982.85,67.3,-0.13742,9e-05,16.63873]
[1777670797759,30.95,77982.95,67.3,-0.13741,9e-05,16.63626]
[1777670802795,30.95,77983.48,67.3,-0.13737,9e-05,16.63339]
[1777670806061,30.95,77983.28,67.3,-0.1374,9e-05,16.63536]
[1777670811859,30.95,77990.18,67.3,-0.13677,9e-05,16.58527]
[1777670814049,30.96,77991.15,67.3,-0.13669,9e-05,16.57826]
[1777670816106,30.96,77991.55,67.3,-0.13666,9e-05,16.57587]
[1777670817581,30.96,77991.88,67.3,-0.13663,9e-05,16.57401]
[1777670817784,30.96,77991.88,67.3,-0.13663,9e-05,16.57401]
[1777670817901,30.96,77992.84,67.3,-0.13655,9e-05,16.56708]
[1777670822936,30.96,77994.0,67.3,-0.13644,9e-05,16.55856]
[1777670826520,30.96,77996.64,67.3,-0.1362,9e-05,16.53884]
[1777670826678,30.96,77996.64,67.3,-0.1362,9e-05,16.53884]
[1777670833006,30.96,78006.13,67.3,-0.13533,9e-05,16.46834]
[1777670838228,30.96,78005.79,67.3,-0.13536,9e-05,16.47145]
[1777670838579,30.96,78006.03,67.3,-0.13534,9e-05,16.46977]
[1777670842907,30.96,78006.54,67.3,-0.1353,9e-05,16.46642]
[1777670843102,30.96,78006.54,67.3,-0.1353,9e-05,16.46642]
[1777670843193,30.96,78006.54,67.3,-0.1353,9e-05,16.46642]
[1777670843314,30.96,78006.54,67.3,-0.1353,9e-05,16.46642]
[1777670843337,30.96,78006.54,67.3,-0.1353,9e-05,16.46642]
[1777670843262,30.96,78009.16,67.3,-0.13506,9e-05,16.44682]
[1777670843819,30.96,78009.16,67.3,-0.13506,9e-05,16.44682]
[1777670844065,30.96,78009.16,67.3,-0.13506,9e-05,16.44682]
[1777670844145,30.96,78040.18,67.3,-0.13221,9e-05,16.21351]
[1777670845251,30.96,78040.18,67.3,-0.13221,9e-05,16.21351]
[1777670846174,30.96,78042.13,67.3,-0.13203,9e-05,16.19905]
[1777670846216,30.96,78040.93,67.3,-0.13214,9e-05,16.20826]
[1777670846843,30.96,78040.93,67.3,-0.13214,9e-05,16.20826]
[1777670846967,30.96,78040.93,67.3,-0.13214,9e-05,16.20826]
[1777670847105,30.96,78038.52,67.3,-0.13236,9e-05,16.22622]
[1777670849503,30.96,78033.54,67.3,-0.13282,9e-05,16.26391]
[1777670853453,30.96,78034.47,67.3,-0.13272,9e-05,16.25364]
[1777670857846,30.96,78040.96,67.3,-0.13213,9e-05,16.20524]
[1777670858136,30.96,78040.96,67.3,-0.13213,9e-05,16.20524]
[1777670864223,30.97,78044.68,67.3,-0.1318,9e-05,16.1788]
[1777670869243,30.97,78045.78,67.3,-0.13171,9e-05,16.17139]
[1777670874294,30.97,78046.5,67.3,-0.13167,9e-05,16.16749]
[1777670881343,30.97,78048.04,67.3,-0.13155,9e-05,16.1579]
[1777670881978,30.97,78048.04,67.3,-0.13155,9e-05,16.1579]
[1777670888109,30.98,78059.96,67.3,-0.13049,9e-05,16.07021]
[1777670888855,30.98,78059.97,67.3,-0.1305,9e-05,16.07096]
[1777670895345,30.98,78061.3,67.3,-0.1304,9e-05,16.06265]
[1777670899089,30.98,78061.35,67.3,-0.13042,9e-05,16.06427]
[1777670899136,30.98,78061.39,67.3,-0.13042,9e-05,16.06476]
[1777670899452,30.98,78061.39,67.3,-0.13042,9e-05,16.06476]
[1777670904504,30.98,78061.22,67.3,-0.13044,9e-05,16.0666]
[1777670906375,30.98,78061.22,67.3,-0.13044,9e-05,16.0666]
[1777670906519,30.98,78060.45,67.3,-0.13052,9e-05,16.07256]
[1777670911656,30.99,78057.72,67.3,-0.13078,9e-05,16.09455]
[1777670915327,30.99,78044.92,67.3,-0.13193,9e-05,16.18794]
[1777670916089,30.99,78037.96,67.3,-0.13257,9e-05,16.24041]
[1777670917188,30.99,78037.33,67.3,-0.13263,9e-05,16.24547]
[1777670925651,30.99,78034.16,67.3,-0.13293,9e-05,16.26989]
[1777670926723,30.99,78034.16,67.3,-0.13293,9e-05,16.26989]
[1777670930952,30.99,78022.2,67.3,-0.13403,9e-05,16.35976]
[1777670933023,30.99,78020.05,67.3,-0.13422,9e-05,16.37562]
[1777670935071,30.99,78010.89,67.3,-0.13507,9e-05,16.44434]
[1777670936352,30.99,78010.85,67.3,-0.13506,9e-05,16.44419]
[1777670941765,30.99,78010.9,67.3,-0.13504,9e-05,16.44233]
[1777670945339,30.99,78008.67,67.3,-0.13525,9e-05,16.45889]
[1777670950569,30.98,78005.03,67.3,-0.13556,9e-05,16.48441]
[1777670950781,30.98,78005.03,67.3,-0.13556,9e-05,16.48441]
[1777670951552,30.98,78001.13,67.3,-0.13592,9e-05,16.51347]
[1777670952756,30.98,78001.64,67.3,-0.13587,9e-05,16.5093]
[1777670955341,30.98,78001.75,67.3,-0.13585,9e-05,16.50815]
[1777670963455,30.98,78002.1,67.3,-0.1358,9e-05,16.50393]
[1777670968986,30.97,78007.76,67.3,-0.13524,9e-05,16.45813]
[1777670975266,30.97,78007.89,67.3,-0.13519,9e-05,16.4522]
[1777670986074,30.97,78005.24,67.3,-0.13539,9e-05,16.4684]
[1777670991109,30.96,78006.16,67.3,-0.13529,9e-05,16.45996]
[1777670994376,30.96,78010.09,67.3,-0.13491,9e-05,16.42982]
[1777670994430,30.96,78011.32,67.3,-0.1348,9e-05,16.42033]
[1777671000172,30.96,78014.29,67.3,-0.13449,9e-05,16.39523]
[1777671001709,30.96,78013.91,67.3,-0.13452,9e-05,16.39763]
[1777671002186,30.96,78013.79,67.3,-0.13453,9e-05,16.39807]
[1777671007221,30.96,78013.72,67.3,-0.13452,9e-05,16.39782]
[1777671012256,30.95,78019.97,67.3,-0.13394,9e-05,16.3503]
[1777671015694,30.95,78019.81,67.3,-0.13395,9e-05,16.35136]
[1777671022445,30.95,78018.59,67.3,-0.13406,9e-05,16.36022]
[1777671032397,30.95,78018.16,67.3,-0.13407,9e-05,16.35948]
[1777671037433,30.95,78017.04,67.3,-0.13417,9e-05,16.36776]
[1777671039116,30.95,78017.11,67.3,-0.13417,9e-05,16.36722]
[1777671039155,30.95,78017.11,67.3,-0.13417,9e-05,16.36722]
[1777671040684,30.95,78029.53,67.3,-0.13303,9e-05,16.27387]
[1777671040810,30.95,78029.53,67.3,-0.13303,9e-05,16.27387]
[1777671040818,30.95,78029.53,67.3,-0.13303,9e-05,16.27387]
[1777671041461,30.95,78030.91,67.3,-0.1329,9e-05,16.26362]
[1777671046496,30.95,78037.01,67.3,-0.13233,9e-05,16.21711]
[1777671049199,30.95,78038.72,67.3,-0.13218,9e-05,16.20408]
[1777671049211,30.95,78038.72,67.3,-0.13218,9e-05,16.20408]
[1777671049517,30.95,78038.38,67.3,-0.13221,9e-05,16.20655]
[1777671054552,30.95,78035.73,67.3,-0.13246,9e-05,16.22741]
[1777671059586,30.95,78040.67,67.3,-0.13202,9e-05,16.19122]
[1777671061534,30.95,78040.67,67.3,-0.13202,9e-05,16.19122]
[1777671061880,30.96,78041.42,67.3,-0.13195,9e-05,16.18579]
[1777671061972,30.96,78042.01,67.3,-0.1319,9e-05,16.18179]
[1777671062702,30.96,78042.01,67.3,-0.1319,9e-05,16.18179]
[1777671062711,30.96,78042.01,67.3,-0.1319,9e-05,16.18179]
[1777671063867,30.96,78045.38,67.3,-0.1316,9e-05,16.1565]
[1777671063888,30.96,78045.38,67.3,-0.1316,9e-05,16.1565]
[1777671064173,30.96,78045.38,67.3,-0.1316,9e-05,16.1565]
[1777671064842,30.96,78048.63,67.3,-0.1313,9e-05,16.13209]
[1777671065239,30.96,78048.63,67.3,-0.1313,9e-05,16.13209]
[1777671071068,30.96,78058.08,67.3,-0.13045,9e-05,16.0617]
[1777671073970,30.96,78058.73,67.3,-0.13039,9e-05,16.05708]
[1777671074063,30.96,78058.82,67.3,-0.13039,9e-05,16.05656]
[1777671080415,30.96,78059.47,67.3,-0.13032,9e-05,16.0507]
[1777671080479,30.96,78059.47,67.3,-0.13032,9e-05,16.0507]
[1777671081498,30.95,78059.62,67.3,-0.1303,9e-05,16.0491]
[1777671082024,30.95,78065.47,67.3,-0.12977,9e-05,16.00503]
[1777671082432,30.95,78089.57,67.3,-0.12761,9e-05,15.82455]
[1777671087589,30.96,78088.84,67.3,-0.12768,9e-05,15.83056]
[1777671088628,30.96,78088.61,67.3,-0.1277,9e-05,15.83228]
[1777671093825,30.96,78089.8,67.3,-0.12758,9e-05,15.8202]
[1777671093839,30.96,78089.8,67.3,-0.12758,9e-05,15.8202]
[1777671099870,30.96,78086.72,67.3,-0.12786,9e-05,15.84369]
[1777671106919,30.96,78086.43,67.3,-0.12789,9e-05,15.84638]
[1777671111954,30.96,78089.31,67.3,-0.12763,9e-05,15.82519]
[1777671117997,30.96,78093.29,67.3,-0.12729,9e-05,15.79614]
[1777671124041,30.96,78092.84,67.3,-0.12734,9e-05,15.80029]
[1777671125271,30.96,78092.84,67.3,-0.12734,9e-05,15.80029]
[1777671126580,30.96,78092.02,67.3,-0.12741,9e-05,15.80653]
[1777671136125,30.96,78080.86,67.3,-0.12842,9e-05,15.89085]
[1777671141186,30.96,78079.91,67.3,-0.1285,9e-05,15.89776]
[1777671141212,30.96,78079.91,67.3,-0.1285,9e-05,15.89776]
[1777671141644,30.96,78079.94,67.3,-0.1285,9e-05,15.89749]
[1777671144468,30.96,78079.72,67.3,-0.12852,9e-05,15.89902]
[1777671144580,30.96,78079.72,67.3,-0.12852,9e-05,15.89902]
[1777671144847,30.96,78081.37,67.3,-0.12837,9e-05,15.88662]
[1777671145146,30.96,78081.37,67.3,-0.12837,9e-05,15.88662]
[1777671145569,30.96,78081.37,67.3,-0.12837,9e-05,15.88662]
[1777671145581,30.96,78093.83,67.3,-0.12726,9e-05,15.79346]
[1777671146997,30.96,78100.74,67.3,-0.12664,9e-05,15.74196]
[1777671147202,30.96,78101.14,67.3,-0.12661,9e-05,15.73914]
[1777671148273,30.96,78101.14,67.3,-0.12661,9e-05,15.73914]
[1777671148508,30.96,78101.52,67.3,-0.12658,9e-05,15.73615]
[1777671149155,30.96,78101.52,67.3,-0.12658,9e-05,15.73615]
[1777671149384,30.96,78101.52,67.3,-0.12658,9e-05,15.73615]
[1777671149485,30.96,78101.86,67.3,-0.12655,9e-05,15.73379]
[1777671150734,30.96,78103.16,67.3,-0.12643,9e-05,15.72397]
[1777671151457,30.96,78103.28,67.3,-0.1264,9e-05,15.71967]
[1777671151901,30.96,78103.28,67.3,-0.1264,9e-05,15.71967]
[1777671155147,30.96,78104.3,67.3,-0.12632,9e-05,15.7127]
[1777671155631,30.96,78104.68,67.3,-0.12629,9e-05,15.71009]
[1777671161302,30.96,78106.01,67.3,-0.12616,9e-05,15.69974]
[1777671165328,30.96,78118.14,67.3,-0.12509,9e-05,15.60917]
[1777671169491,30.96,78119.72,67.3,-0.12496,9e-05,15.59765]
[1777671174630,30.96,78121.1,67.3,-0.12484,9e-05,15.588]
[1777671180433,30.97,78119.01,67.3,-0.12504,9e-05,15.60458]
[1777671185468,30.97,78121.78,67.3,-0.1248,9e-05,15.58469]
[1777671190515,30.97,78121.8,67.3,-0.12481,9e-05,15.58546]
[1777671195817,30.97,78121.38,67.3,-0.12486,9e-05,15.58927]
[1777671201591,30.97,78119.25,67.3,-0.12505,9e-05,15.60601]
[1777671205541,30.97,78118.52,67.3,-0.12512,9e-05,15.61175]
[1777671211661,30.97,78125.36,67.3,-0.12451,9e-05,15.55812]
[1777671213177,30.97,78125.98,67.3,-0.12446,9e-05,15.5537]
[1777671215147,30.97,78127.04,67.3,-0.12437,9e-05,15.54625]
[1777671216909,30.97,78138.16,67.3,-0.12341,9e-05,15.46412]
[1777671216924,30.97,78138.16,67.3,-0.12341,9e-05,15.46412]
[1777671217704,30.97,78138.34,67.3,-0.1234,9e-05,15.46314]
[1777671222738,30.97,78138.82,67.3,-0.12336,9e-05,15.45967]
[1777671226704,30.97,78137.31,67.3,-0.12349,9e-05,15.47096]
[1777671227107,30.97,78130.74,67.3,-0.12406,9e-05,15.5201]
[1777671230821,30.98,78132.04,67.3,-0.12396,9e-05,15.51104]
[1777671230920,30.98,78132.19,67.3,-0.12395,9e-05,15.51023]
[1777671236837,30.98,78127.5,67.3,-0.12435,9e-05,15.5449]
[1777671241948,30.98,78127.36,67.3,-0.12436,9e-05,15.54572]
[1777671242100,30.98,78127.36,67.3,-0.12436,9e-05,15.54572]
[1777671242193,30.98,78126.48,67.3,-0.12444,9e-05,15.5521]
[1777671245023,30.98,78120.02,67.3,-0.12501,9e-05,15.60035]
[1777671247029,30.98,78119.99,67.3,-0.12501,9e-05,15.60091]
[1777671250187,30.98,78118.61,67.3,-0.12514,9e-05,15.61163]
[1777671250288,30.98,78118.7,67.3,-0.12513,9e-05,15.61123]
[1777671253961,30.98,78130.86,67.3,-0.12406,9e-05,15.52018]
[1777671260009,30.97,78130.73,67.3,-0.12405,9e-05,15.51927]
[1777671265038,30.97,78124.53,67.3,-0.12459,9e-05,15.56507]
[1777671266012,30.97,78124.53,67.3,-0.12459,9e-05,15.56507]
[1777671271080,30.97,78127.11,67.3,-0.12433,9e-05,15.54146]
[1777671276376,30.97,78127.11,67.3,-0.12433,9e-05,15.54097]
[1777671282523,30.97,78124.11,67.3,-0.12458,9e-05,15.56229]
[1777671288202,30.97,78119.08,67.3,-0.125,9e-05,15.59807]
[1777671292149,30.97,78118.35,67.3,-0.12506,9e-05,15.60276]
[1777671292230,30.97,78115.0,67.3,-0.12535,9e-05,15.62746]
[1777671293097,30.97,78115.0,67.3,-0.12535,9e-05,15.62746]
[1777671293779,30.97,78113.31,67.3,-0.1255,9e-05,15.6401]
[1777671298195,30.97,78108.56,67.3,-0.12591,9e-05,15.67555]
[1777671298981,30.97,78104.11,67.3,-0.12631,9e-05,15.70872]
[1777671299281,30.97,78104.11,67.3,-0.12631,9e-05,15.70872]
[1777671300282,30.97,78102.23,67.3,-0.12647,9e-05,15.72269]
[1777671300444,30.97,78102.23,67.3,-0.12647,9e-05,15.72269]
[1777671300461,30.97,78096.02,67.3,-0.12702,9e-05,15.76896]
[1777671306328,30.97,78094.53,67.3,-0.12717,9e-05,15.78104]
[1777671307641,30.97,78094.53,67.3,-0.12717,9e-05,15.78104]
[1777671307665,30.97,78094.53,67.3,-0.12717,9e-05,15.78104]
[1777671307679,30.97,78094.53,67.3,-0.12717,9e-05,15.78104]
[1777671308980,30.97,78095.06,67.3,-0.12712,9e-05,15.7774]
[1777671309471,30.97,78094.58,67.3,-0.12717,9e-05,15.78115]
[1777671311822,30.97,78095.7,67.3,-0.12706,9e-05,15.77252]
[1777671316665,30.97,78095.68,67.3,-0.12706,9e-05,15.77229]
[1777671316895,30.97,78095.61,67.3,-0.12707,9e-05,15.77256]
[1777671316914,30.97,78095.61,67.3,-0.12707,9e-05,15.77256]
[1777671317269,30.97,78095.61,67.3,-0.12707,9e-05,15.77256]
[1777671317424,30.97,78095.61,67.3,-0.12707,9e-05,15.77256]
[1777671317534,30.97,78095.61,67.3,-0.12707,9e-05,15.77256]
[1777671318415,30.97,78112.69,67.3,-0.12555,9e-05,15.64491]
[1777671319934,30.97,78115.19,67.3,-0.12533,9e-05,15.62633]
[1777671320396,30.97,78115.19,67.3,-0.12533,9e-05,15.62633]
[1777671320619,30.97,78115.19,67.3,-0.12533,9e-05,15.62633]
[1777671327432,30.97,78114.63,67.3,-0.12538,9e-05,15.63061]
[1777671332513,30.97,78115.62,67.3,-0.12528,9e-05,15.6201]
[1777671334038,30.97,78115.7,67.3,-0.12527,9e-05,15.61957]
[1777671339522,30.97,78116.03,67.3,-0.12525,9e-05,15.61734]
[1777671340155,30.97,78115.98,67.3,-0.12525,9e-05,15.61783]
[1777671342246,30.97,78112.34,67.3,-0.12557,9e-05,15.64502]
[1777671343692,30.97,78113.08,67.3,-0.12551,9e-05,15.63952]
[1777671344337,30.97,78110.82,67.3,-0.12571,9e-05,15.65638]
[1777671346329,30.97,78104.45,67.3,-0.12627,9e-05,15.70378]
[1777671351646,30.97,78104.82,67.3,-0.12623,9e-05,15.7006]
[1777671356682,30.97,78102.2,67.3,-0.12646,9e-05,15.71978]
[1777671361717,30.97,78103.15,67.3,-0.12637,9e-05,15.7122]
[1777671366752,30.96,78102.17,67.3,-0.12645,9e-05,15.71908]
[1777671372794,30.96,78103.29,67.3,-0.12634,9e-05,15.71015]
[1777671373340,30.96,78103.29,67.3,-0.12634,9e-05,15.71015]
[1777671374646,30.96,78103.29,67.3,-0.12634,9e-05,15.71008]
[1777671378979,30.96,78092.79,67.3,-0.12727,9e-05,15.78791]
[1777671379053,30.96,78092.79,67.3,-0.12727,9e-05,15.78773]
[1777671385026,30.96,78092.48,67.3,-0.1273,9e-05,15.79055]
[1777671387483,30.96,78098.81,67.3,-0.12674,9e-05,15.7437]
[1777671387823,30.96,78098.75,67.3,-0.12675,9e-05,15.74452]
[1777671388979,30.96,78101.1,67.3,-0.12654,9e-05,15.72699]
[1777671394949,30.96,78097.58,67.3,-0.12683,9e-05,15.74913]
[1777671398979,30.96,78097.65,67.3,-0.12682,9e-05,15.74849]
[1777671406027,30.96,78099.1,67.3,-0.1267,9e-05,15.73834]
[1777671408979,30.97,78099.75,67.3,-0.12664,9e-05,15.7338]
[1777671414083,30.96,78100.35,67.3,-0.12659,9e-05,15.72902]
[1777671420926,30.96,78097.94,67.3,-0.1268,9e-05,15.74672]
[1777671426167,30.96,78098.3,67.3,-0.12675,9e-05,15.74297]
[1777671432209,30.96,78098.27,67.3,-0.12675,9e-05,15.74257]
[1777671434882,30.96,78098.27,67.3,-0.12675,9e-05,15.74257]
[1777671434902,30.96,78098.27,67.3,-0.12675,9e-05,15.74257]
[1777671435034,30.96,78098.08,67.3,-0.12676,9e-05,15.74368]
[1777671435092,30.96,78098.08,67.3,-0.12676,9e-05,15.74368]
[1777671435359,30.96,78098.08,67.3,-0.12676,9e-05,15.74368]
[1777671435391,30.96,78110.26,67.3,-0.12568,9e-05,15.65238]
[1777671441272,30.96,78119.8,67.3,-0.12485,9e-05,15.58179]
[1777671445835,30.96,78120.03,67.3,-0.12483,9e-05,15.58037]
[1777671451342,30.96,78125.91,67.3,-0.1243,9e-05,15.53383]
[1777671456377,30.96,78124.15,67.3,-0.12447,9e-05,15.54778]
[1777671459710,30.96,78126.43,67.3,-0.12427,9e-05,15.53118]
[1777671459797,30.97,78126.55,67.3,-0.12426,9e-05,15.53049]
[1777671462182,30.96,78127.69,67.3,-0.12416,9e-05,15.52178]
[1777671462419,30.96,78127.75,67.3,-0.12415,9e-05,15.52123]
[1777671468461,30.97,78128.22,67.3,-0.12413,9e-05,15.51922]
[1777671470441,30.97,78128.23,67.3,-0.12413,9e-05,15.51941]
[1777671470444,30.97,78128.23,67.3,-0.12413,9e-05,15.51941]
[1777671470475,30.97,78127.83,67.3,-0.12417,9e-05,15.52264]
[1777671475510,30.97,78127.23,67.3,-0.12422,9e-05,15.52673]
[1777671478373,30.97,78125.12,67.3,-0.1244,9e-05,15.54228]
[1777671478531,30.97,78123.66,67.3,-0.12453,9e-05,15.55306]
[1777671480742,30.97,78122.06,67.3,-0.12467,9e-05,15.56521]
[1777671480760,30.97,78122.06,67.3,-0.12467,9e-05,15.56521]
[1777671485364,30.97,78113.11,67.3,-0.12546,9e-05,15.6325]
[1777671490615,30.97,78115.02,67.3,-0.1253,9e-05,15.61879]
[1777671491429,30.97,78115.02,67.3,-0.1253,9e-05,15.61879]
[1777671492801,30.97,78115.05,67.3,-0.1253,9e-05,15.61865]
[1777671497350,30.97,78115.02,67.3,-0.12531,9e-05,15.61925]
[1777671498000,30.97,78113.42,67.3,-0.12545,9e-05,15.63124]
[1777671498581,30.97,78113.42,67.3,-0.12545,9e-05,15.63124]
[1777671503599,30.97,78113.29,67.3,-0.12546,9e-05,15.63241]
[1777671508781,30.97,78112.31,67.3,-0.12555,9e-05,15.63983]
[1777671510044,30.97,78112.05,67.3,-0.12557,9e-05,15.64178]
[1777671510804,30.97,78112.05,67.3,-0.12557,9e-05,15.64178]
[1777671515009,30.97,78109.1,67.3,-0.12581,9e-05,15.6601]
[1777671516769,30.97,78107.59,67.3,-0.12594,9e-05,15.67128]
[1777671522238,30.97,78097.33,67.3,-0.12684,9e-05,15.74732]
[1777671529887,30.97,78099.02,67.3,-0.12668,9e-05,15.73337]
[1777671534941,30.97,78095.08,67.3,-0.12702,9e-05,15.76199]
[1777671538977,30.97,78095.09,67.3,-0.12701,9e-05,15.76134]
[1777671539078,30.96,78095.09,67.3,-0.12701,9e-05,15.76114]
[1777671545439,30.97,78095.25,67.3,-0.127,9e-05,15.76052]
[1777671550548,30.97,78095.25,67.3,-0.12701,9e-05,15.76099]
[1777671551646,30.97,78095.25,67.3,-0.12701,9e-05,15.76135]
[1777671556691,30.97,78094.59,67.3,-0.12708,9e-05,15.76685]
[1777671565151,30.97,78095.32,67.3,-0.12703,9e-05,15.76306]
[1777671568976,30.97,78095.41,67.3,-0.12702,9e-05,15.76254]
[1777671569178,30.97,78095.4,67.3,-0.12703,9e-05,15.76307]
[1777671575099,30.97,78095.4,67.3,-0.12703,9e-05,15.76307]
[1777671575181,30.97,78095.4,67.3,-0.127,9e-05,15.75852]
[1777671579406,30.97,78095.58,67.3,-0.12698,9e-05,15.75763]
[1777671579427,30.97,78095.58,67.3,-0.12698,9e-05,15.75763]
[1777671579434,30.97,78095.58,67.3,-0.12698,9e-05,15.75763]
[1777671579745,30.97,78095.58,67.3,-0.12698,9e-05,15.75763]
[1777671579768,30.97,78095.58,67.3,-0.12698,9e-05,15.75763]
[1777671579779,30.97,78095.62,67.3,-0.12698,9e-05,15.75764]
[1777671580284,30.97,78095.62,67.3,-0.12698,9e-05,15.75764]
[1777671580330,30.97,78095.62,67.3,-0.12698,9e-05,15.75764]
[1777671580404,30.97,78095.62,67.3,-0.12698,9e-05,15.75764]
[1777671580504,30.97,78110.94,67.3,-0.12563,9e-05,15.64349]
[1777671581107,30.97,78110.94,67.3,-0.12563,9e-05,15.64349]
[1777671581414,30.97,78110.94,67.3,-0.12563,9e-05,15.64349]
[1777671581848,30.97,78110.94,67.3,-0.12563,9e-05,15.64349]
[1777671581862,30.97,78113.91,67.3,-0.12537,9e-05,15.62138]
[1777671583162,30.97,78114.07,67.3,-0.12536,9e-05,15.62019]
[1777671583784,30.97,78114.07,67.3,-0.12536,9e-05,15.62019]
[1777671585102,30.97,78116.93,67.3,-0.12511,9e-05,15.599]
[1777671586365,30.97,78118.5,67.3,-0.12497,9e-05,15.58737]
[1777671588530,30.97,78117.46,67.3,-0.12506,9e-05,15.59532]
[1777671591026,30.97,78131.71,67.3,-0.12382,9e-05,15.48986]
[1777671597319,30.97,78130.46,67.3,-0.12394,9e-05,15.50021]
[1777671603418,30.98,78121.84,67.3,-0.12472,9e-05,15.56646]
[1777671608623,30.98,78125.78,67.3,-0.12438,9e-05,15.53779]
[1777671614358,30.98,78134.86,67.3,-0.12361,9e-05,15.47163]
[1777671619530,30.98,78139.16,67.3,-0.12326,9e-05,15.4418]
[1777671623069,30.98,78141.4,67.3,-0.12307,9e-05,15.42554]
[1777671623108,30.99,78141.45,67.3,-0.12307,9e-05,15.42598]
[1777671623196,30.99,78141.45,67.3,-0.12307,9e-05,15.42598]
[1777671623558,30.99,78157.56,67.3,-0.12168,9e-05,15.30624]
[1777671624712,30.99,78157.56,67.3,-0.12168,9e-05,15.30624]
[1777671624797,30.99,78158.65,67.3,-0.12158,9e-05,15.29809]
[1777671629873,30.99,78163.3,67.3,-0.12119,9e-05,15.26449]
[1777671633915,30.99,78156.85,67.3,-0.12174,9e-05,15.30986]
[1777671633991,30.99,78156.85,67.3,-0.12174,9e-05,15.30986]
[1777671634016,30.99,78154.8,67.3,-0.12192,9e-05,15.32526]
[1777671639506,30.99,78150.71,67.3,-0.12226,9e-05,15.35479]
[1777671640097,30.99,78150.71,67.3,-0.12226,9e-05,15.35479]
[1777671640679,30.99,78145.48,67.3,-0.12271,9e-05,15.39354]
[1777671642220,30.99,78145.9,67.3,-0.12268,9e-05,15.39051]
[1777671644548,30.99,78145.4,67.3,-0.12272,9e-05,15.3944]
[1777671649744,30.99,78144.51,67.3,-0.1228,9e-05,15.40148]
[1777671654779,30.99,78143.98,67.3,-0.12286,9e-05,15.40584]
[1777671656248,30.99,78144.16,67.3,-0.12284,9e-05,15.40458]
[1777671661409,30.99,78133.8,67.3,-0.12374,9e-05,15.48152]
[1777671666862,30.99,78125.76,67.3,-0.12444,9e-05,15.5409]
[1777671670080,30.99,78125.22,67.3,-0.12448,9e-05,15.54469]
[1777671675926,30.99,78127.36,67.3,-0.12429,9e-05,15.5279]
[1777671680961,30.99,78125.41,67.3,-0.12445,9e-05,15.54152]
[1777671685996,30.98,78124.85,67.3,-0.12448,9e-05,15.54467]
[1777671689021,30.98,78138.53,67.3,-0.12328,9e-05,15.4424]
[1777671692494,30.98,78140.45,67.3,-0.12309,9e-05,15.42435]
[1777671698084,30.98,78147.64,67.3,-0.12247,9e-05,15.37082]
[1777671702302,30.98,78149.64,67.3,-0.1223,9e-05,15.35629]
[1777671702742,30.98,78149.64,67.3,-0.1223,9e-05,15.35629]
[1777671702793,30.98,78149.64,67.3,-0.1223,9e-05,15.35629]
[1777671703119,30.98,78167.55,67.3,-0.12076,9e-05,15.22363]
[1777671704685,30.98,78170.96,67.3,-0.12047,9e-05,15.19864]
[1777671705133,30.98,78171.93,67.3,-0.12039,9e-05,15.19175]
[1777671705716,30.98,78171.93,67.3,-0.12039,9e-05,15.19175]
[1777671706140,30.98,78179.03,67.3,-0.11978,9e-05,15.1392]
[1777671706895,30.98,78179.03,67.3,-0.11978,9e-05,15.1392]
[1777671707858,30.98,78181.44,67.3,-0.11958,8e-05,15.12177]
[1777671708975,30.98,78181.59,67.3,-0.11957,8e-05,15.1208]
[1777671709870,30.98,78181.64,67.3,-0.11957,8e-05,15.12057]
[1777671710274,30.99,78179.15,67.3,-0.11978,9e-05,15.1391]
[1777671714517,30.99,78174.06,67.3,-0.12022,9e-05,15.17701]
[1777671714674,30.99,78174.06,67.3,-0.12022,9e-05,15.17701]
[1777671714692,30.99,78174.06,67.3,-0.12022,9e-05,15.17701]
[1777671716659,30.99,78169.61,67.3,-0.1206,9e-05,15.21]
[1777671716681,30.99,78169.61,67.3,-0.1206,9e-05,15.21]
[1777671716781,30.99,78167.46,67.3,-0.12078,9e-05,15.2259]
[1777671717959,30.99,78167.46,67.3,-0.12078,9e-05,15.2259]
[1777671723262,30.99,78152.74,67.3,-0.12206,9e-05,15.33586]
[1777671726770,30.99,78152.89,67.3,-0.12205,9e-05,15.33503]
[1777671727614,30.99,78152.82,67.3,-0.12206,9e-05,15.33582]
[1777671730056,30.99,78152.82,67.3,-0.12206,9e-05,15.3361]
[1777671730425,30.99,78150.73,67.3,-0.12224,9e-05,15.35171]
[1777671730941,30.99,78151.6,67.3,-0.12217,9e-05,15.34538]
[1777671736353,30.99,78161.63,67.3,-0.1213,9e-05,15.27058]
[1777671741388,30.99,78161.69,67.3,-0.12129,9e-05,15.2697]
[1777671746423,30.99,78159.33,67.3,-0.12149,9e-05,15.28668]
[1777671747953,30.99,78159.33,67.3,-0.12149,9e-05,15.28668]
[1777671748109,30.99,78159.33,67.3,-0.12149,9e-05,15.28668]
[1777671748150,30.99,78158.24,67.3,-0.12158,9e-05,15.2945]
[1777671753472,30.99,78148.33,67.3,-0.12242,9e-05,15.36499]
[1777671759156,30.99,78147.46,67.3,-0.1225,9e-05,15.37181]
[1777671759275,30.99,78148.39,67.3,-0.12242,9e-05,15.36498]
[1777671765556,30.99,78146.31,67.3,-0.1226,9e-05,15.3808]
[1777671770591,30.99,78147.11,67.3,-0.12254,9e-05,15.37522]
[1777671772666,30.99,78146.86,67.3,-0.12256,9e-05,15.37714]
[1777671778008,30.99,78144.08,67.3,-0.1228,9e-05,15.39804]
[1777671780540,30.99,78142.62,67.3,-0.12293,9e-05,15.40895]
[1777671780567,30.99,78142.62,67.3,-0.12293,9e-05,15.40895]
[1777671780806,30.99,78142.62,67.3,-0.12293,9e-05,15.40895]
[1777671781246,30.99,78142.62,67.3,-0.12293,9e-05,15.40895]
[1777671781106,30.99,78122.15,67.3,-0.12471,9e-05,15.56105]
[1777671781586,30.99,78122.15,67.3,-0.12471,9e-05,15.56105]
[1777671781674,30.99,78122.15,67.3,-0.12471,9e-05,15.56105]
[1777671781826,30.99,78122.15,67.3,-0.12471,9e-05,15.56105]
[1777671781964,30.99,78122.15,67.3,-0.12471,9e-05,15.56105]
[1777671782092,30.99,78098.95,67.3,-0.12676,9e-05,15.73398]
[1777671784374,30.99,78091.76,67.3,-0.12739,9e-05,15.78731]
[1777671789464,30.99,78091.5,67.3,-0.12741,9e-05,15.78835]
[1777671794760,30.99,78091.79,67.3,-0.12737,9e-05,15.78521]
[1777671799482,30.99,78091.58,67.3,-0.12738,9e-05,15.78632]
[1777671800152,30.99,78091.58,67.3,-0.12738,9e-05,15.78632]
[1777671800189,30.99,78091.58,67.3,-0.12738,9e-05,15.78603]
[1777671802078,30.99,78091.08,67.3,-0.12743,9e-05,15.78992]
[1777671802082,30.99,78091.4,67.3,-0.1274,9e-05,15.78769]
[1777671805175,30.99,78091.08,67.3,-0.12743,9e-05,15.79031]
[1777671808973,30.99,78093.42,67.3,-0.12722,9e-05,15.77262]
[1777671810810,30.99,78092.95,67.3,-0.12726,9e-05,15.77589]
[1777671815232,30.98,78093.34,67.3,-0.12719,9e-05,15.76888]
[1777671820942,30.98,78090.21,67.3,-0.12746,9e-05,15.79131]
[1777671825977,30.98,78087.48,67.3,-0.1277,9e-05,15.81099]
[1777671826609,30.98,78087.48,67.3,-0.1277,9e-05,15.81099]
[1777671826611,30.98,78087.48,67.3,-0.1277,9e-05,15.81099]
[1777671828976,30.98,78088.01,67.3,-0.12765,9e-05,15.80674]
[1777671832382,30.98,78098.85,67.3,-0.12668,9e-05,15.72543]
[1777671832985,30.98,78098.85,67.3,-0.12668,9e-05,15.72543]
[1777671833854,30.98,78103.72,67.3,-0.12625,9e-05,15.6891]
[1777671834894,30.98,78110.44,67.3,-0.12565,9e-05,15.63905]
[1777671835050,30.98,78114.02,67.3,-0.12534,9e-05,15.61221]
[1777671839725,30.98,78107.41,67.3,-0.12591,9e-05,15.66066]
[1777671840085,30.98,78103.28,67.3,-0.12627,9e-05,15.69118]
[1777671841387,30.98,78101.09,67.3,-0.12647,9e-05,15.70752]
[1777671843208,30.98,78098.71,67.3,-0.12668,9e-05,15.72527]
[1777671844892,30.98,78097.26,67.3,-0.1268,9e-05,15.73602]
[1777671848604,30.98,78094.53,67.3,-0.12704,9e-05,15.75609]
[1777671851068,30.98,78094.71,67.3,-0.12703,9e-05,15.75458]
[1777671855023,30.98,78091.39,67.3,-0.12732,9e-05,15.77898]
[1777671855034,30.98,78091.39,67.3,-0.12732,9e-05,15.77898]
[1777671856887,30.98,78092.09,67.3,-0.12725,9e-05,15.77353]
[1777671858972,30.98,78092.33,67.3,-0.12723,9e-05,15.7715]
[1777671864115,30.98,78093.32,67.3,-0.12713,9e-05,15.76361]
[1777671865253,30.98,78096.27,67.3,-0.12687,9e-05,15.74149]
[1777671867247,30.98,78098.12,67.3,-0.1267,9e-05,15.72755]
[1777671868205,30.98,78098.2,67.3,-0.1267,9e-05,15.7269]
[1777671868948,30.98,78096.92,67.3,-0.12681,9e-05,15.73641]
[1777671868973,30.98,78096.92,67.3,-0.12681,9e-05,15.73641]
[1777671869618,30.98,78097.96,67.3,-0.12672,9e-05,15.72859]
[1777671873418,30.98,78098.78,67.3,-0.12662,9e-05,15.71871]
[1777671883387,30.98,78097.6,67.3,-0.12672,9e-05,15.72731]
[1777671888422,30.97,78096.95,67.3,-0.12678,9e-05,15.73213]
[1777671891194,30.97,78096.95,67.3,-0.12678,9e-05,15.73213]
[1777671891214,30.97,78096.95,67.3,-0.12678,9e-05,15.73213]
[1777671894774,30.98,78103.23,67.3,-0.12622,9e-05,15.68533]
[1777671894975,30.98,78103.23,67.3,-0.12622,9e-05,15.68533]
[1777671897754,30.98,78106.12,67.3,-0.12597,9e-05,15.66392]
[1777671903528,30.98,78119.87,67.3,-0.12477,9e-05,15.56274]
[1777671908563,30.98,78120.77,67.3,-0.12471,9e-05,15.55713]
[1777671912476,30.98,78121.56,67.3,-0.12465,9e-05,15.55189]
[1777671918079,30.98,78125.74,67.3,-0.12429,9e-05,15.5221]
[1777671922579,30.98,78134.99,67.3,-0.1235,9e-05,15.45451]
[1777671923191,30.98,78134.99,67.3,-0.1235,9e-05,15.45451]
[1777671923365,30.98,78134.99,67.3,-0.12351,9e-05,15.45521]
[1777671924534,30.98,78137.78,67.3,-0.12327,9e-05,15.43448]
[1777671927778,30.99,78149.69,67.3,-0.12224,9e-05,15.34646]
[1777671927879,30.99,78150.05,67.3,-0.12221,9e-05,15.34397]
[1777671932444,30.98,78153.55,67.3,-0.12188,9e-05,15.31405]
[1777671932731,30.98,78148.47,67.3,-0.12232,9e-05,15.35162]
[1777671933992,30.98,78148.47,67.3,-0.12232,9e-05,15.35162]
[1777671939786,30.99,78138.95,67.3,-0.12315,9e-05,15.42324]
[1777671944821,30.99,78138.97,67.3,-0.12316,9e-05,15.42339]
[1777671945512,30.99,78138.97,67.3,-0.12316,9e-05,15.42339]
[1777671951860,30.99,78136.5,67.3,-0.12337,9e-05,15.44197]
[1777671955513,30.99,78133.82,67.3,-0.12361,9e-05,15.46189]
[1777671957545,30.99,78129.14,67.3,-0.12401,9e-05,15.49656]
[1777671963126,30.99,78125.65,67.3,-0.12431,9e-05,15.5219]
[1777671968989,30.98,78120.21,67.3,-0.12477,9e-05,15.56094]
[1777671974176,30.98,78122.18,67.3,-0.12459,9e-05,15.54544]
[1777671980069,30.98,78135.39,67.3,-0.12343,9e-05,15.44662]
[1777671984479,30.98,78138.89,67.3,-0.12312,9e-05,15.42058]
[1777671993702,30.98,78131.52,67.3,-0.12374,9e-05,15.47136]
[1777671999202,30.98,78131.27,67.3,-0.12375,9e-05,15.4727]
[1777671999666,30.98,78131.27,67.3,-0.12375,9e-05,15.4727]
[1777672005244,30.98,78132.73,67.3,-0.12362,9e-05,15.46123]
[1777672009680,30.98,78124.9,67.3,-0.1243,9e-05,15.51892]
[1777672012593,30.98,78123.9,67.3,-0.12438,9e-05,15.52576]
[1777672013300,30.98,78123.39,67.3,-0.12442,9e-05,15.52968]
[1777672017007,30.98,78121.19,67.3,-0.12462,9e-05,15.54642]
[1777672017328,30.98,78121.12,67.3,-0.12463,9e-05,15.54705]
[1777672020114,30.98,78119.27,67.3,-0.12478,9e-05,15.56034]
[1777672023370,30.98,78133.18,67.3,-0.12356,9e-05,15.45613]
[1777672028405,30.98,78136.78,67.3,-0.12324,9e-05,15.42912]
[1777672033440,30.98,78139.38,67.3,-0.12302,9e-05,15.4098]
[1777672038475,30.98,78137.26,67.3,-0.1232,9e-05,15.42559]
[1777672043510,30.98,78137.23,67.3,-0.12321,9e-05,15.42587]
[1777672048545,30.98,78136.91,67.3,-0.12323,9e-05,15.42836]
[1777672054178,30.98,78134.84,67.3,-0.12339,9e-05,15.44009]
[1777672059622,30.98,78127.88,67.3,-0.12399,9e-05,15.49139]
[1777672064657,30.97,78124.72,67.3,-0.12426,9e-05,15.51412]
[1777672069691,30.97,78123.53,67.3,-0.12435,9e-05,15.522]
[1777672074727,30.97,78124.92,67.3,-0.12422,9e-05,15.51062]
[1777672079762,30.97,78123.09,67.3,-0.12437,9e-05,15.52327]
[1777672084028,30.97,78122.46,67.3,-0.12442,9e-05,15.52733]
[1777672084797,30.97,78136.42,67.3,-0.12319,9e-05,15.4231]
[1777672086256,30.97,78136.42,67.3,-0.12319,9e-05,15.4231]
[1777672086309,30.97,78141.2,67.3,-0.12278,9e-05,15.38733]
[1777672091846,30.97,78147.74,67.3,-0.12219,9e-05,15.33744]
[1777672094362,30.97,78147.7,67.3,-0.12219,9e-05,15.3375]
[1777672100184,30.96,78153.05,67.3,-0.12172,9e-05,15.29665]
[1777672100211,30.96,78149.15,67.3,-0.12205,9e-05,15.32527]
[1777672106307,30.96,78147.19,67.3,-0.12223,9e-05,15.34042]
[1777672111986,30.97,78147.0,67.3,-0.12223,9e-05,15.33902]
[1777672118029,30.97,78145.24,67.3,-0.12239,9e-05,15.35269]
[1777672123065,30.97,78146.52,67.3,-0.12228,9e-05,15.34366]
[1777672128099,30.97,78149.16,67.3,-0.12206,9e-05,15.3247]
[1777672133134,30.97,78147.92,67.3,-0.12218,9e-05,15.33452]
[1777672138172,30.97,78146.98,67.3,-0.12227,9e-05,15.34202]
[1777672144214,30.97,78146.43,67.3,-0.12232,9e-05,15.34667]
[1777672149249,30.97,78145.36,67.3,-0.12242,9e-05,15.35503]
[1777672154284,30.97,78147.35,67.3,-0.12225,9e-05,15.34071]
[1777672156803,30.97,78148.05,67.3,-0.12219,9e-05,15.33571]
[1777672158969,30.97,78154.94,67.3,-0.1216,9e-05,15.28487]
[1777672159319,30.97,78155.08,67.3,-0.12159,9e-05,15.28401]
[1777672164353,30.97,78157.47,67.3,-0.12138,9e-05,15.2657]
[1777672169389,30.97,78159.53,67.3,-0.12119,9e-05,15.24997]
[1777672174424,30.97,78159.83,67.3,-0.12114,9e-05,15.24377]
[1777672179458,30.97,78160.28,67.3,-0.1211,9e-05,15.24012]
[1777672184494,30.97,78162.52,67.3,-0.1209,9e-05,15.22333]
[1777672189529,30.97,78163.87,67.3,-0.12079,9e-05,15.2133]
[1777672192162,30.97,78163.91,67.3,-0.12079,9e-05,15.21302]
[1777672197585,30.97,78163.8,67.3,-0.1208,9e-05,15.21386]
[1777672202620,30.97,78164.38,67.3,-0.12075,9e-05,15.20955]
[1777672205943,30.97,78165.68,67.3,-0.12063,9e-05,15.1999]
[1777672211684,30.97,78167.23,67.3,-0.1205,9e-05,15.18855]
[1777672212238,30.97,78167.23,67.3,-0.1205,9e-05,15.18855]
[1777672217726,30.97,78167.27,67.3,-0.1205,9e-05,15.18854]
[1777672223150,30.97,78168.75,67.3,-0.12038,9e-05,15.17782]
[1777672223429,30.97,78168.75,67.3,-0.12038,9e-05,15.17782]
[1777672223482,30.97,78168.75,67.3,-0.12038,9e-05,15.17782]
[1777672223602,30.97,78168.75,67.3,-0.12038,9e-05,15.17782]
[1777672223976,30.97,78168.86,67.3,-0.12037,9e-05,15.17717]
[1777672224348,30.97,78168.86,67.3,-0.12037,9e-05,15.17717]
[1777672224516,30.97,78185.52,67.3,-0.11895,8e-05,15.05428]
[1777672225210,30.97,78185.52,67.3,-0.11895,8e-05,15.05428]
[1777672229998,30.97,78181.77,67.3,-0.11928,8e-05,15.08293]
[1777672235852,30.97,78182.23,67.3,-0.11924,8e-05,15.07714]
[1777672240888,30.98,78182.34,67.3,-0.11923,8e-05,15.07714]
[1777672245924,30.98,78182.77,67.3,-0.11921,8e-05,15.0747]
[1777672246754,30.98,78182.77,67.3,-0.11921,8e-05,15.0747]
[1777672251155,30.98,78182.48,67.3,-0.11924,8e-05,15.07738]
[1777672251934,30.98,78182.49,67.3,-0.11924,8e-05,15.07757]
[1777672252639,30.98,78182.49,67.3,-0.11924,8e-05,15.07757]
[1777672254696,30.98,78182.43,67.3,-0.11925,8e-05,15.07814]
[1777672258853,30.98,78174.28,67.3,-0.11995,9e-05,15.13903]
[1777672259470,30.98,78174.28,67.3,-0.11995,9e-05,15.13903]
[1777672260853,30.98,78163.03,67.3,-0.12091,9e-05,15.22242]
[1777672262684,30.98,78161.51,67.3,-0.12104,9e-05,15.23368]
[1777672267054,30.98,78154.18,67.3,-0.12166,9e-05,15.28738]
[1777672267062,30.98,78154.18,67.3,-0.12166,9e-05,15.28738]
[1777672268810,30.98,78152.65,67.3,-0.12179,9e-05,15.29841]
[1777672269105,30.98,78152.65,67.3,-0.12179,9e-05,15.29841]
[1777672269116,30.98,78152.65,67.3,-0.12179,9e-05,15.29841]
[1777672269377,30.98,78152.65,67.3,-0.12179,9e-05,15.29841]
[1777672269441,30.98,78152.65,67.3,-0.12179,9e-05,15.29841]
[1777672271414,30.98,78145.51,67.3,-0.12241,9e-05,15.35101]
[1777672271427,30.98,78143.76,67.3,-0.12255,9e-05,15.36354]
[1777672274680,30.98,78134.82,67.3,-0.12333,9e-05,15.42998]
[1777672274682,30.98,78134.14,67.3,-0.12339,9e-05,15.43497]
[1777672275577,30.98,78134.14,67.3,-0.12339,9e-05,15.43497]
[1777672278967,30.97,78133.63,67.3,-0.12341,9e-05,15.43717]
[1777672279177,30.97,78132.76,67.3,-0.12348,9e-05,15.44323]
[1777672281462,30.97,78132.76,67.3,-0.12348,9e-05,15.44323]
[1777672281558,30.97,78132.79,67.3,-0.12348,9e-05,15.44281]
[1777672281855,30.97,78132.79,67.3,-0.12348,9e-05,15.44281]
[1777672282175,30.97,78132.69,67.3,-0.12349,9e-05,15.44345]
[1777672285590,30.97,78132.16,67.3,-0.12353,9e-05,15.44716]
[1777672285673,30.97,78131.98,67.3,-0.12355,9e-05,15.44837]
[1777672288878,30.97,78133.76,67.3,-0.12338,9e-05,15.43386]
[1777672289225,30.97,78131.53,67.3,-0.12357,9e-05,15.45034]
[1777672290180,30.97,78131.53,67.3,-0.12357,9e-05,15.45034]
[1777672290194,30.97,78131.53,67.3,-0.12357,9e-05,15.45034]
[1777672292709,30.97,78128.67,67.3,-0.12379,9e-05,15.46772]
[1777672292728,30.97,78128.67,67.3,-0.12379,9e-05,15.46772]
[1777672293254,30.97,78127.19,67.3,-0.12392,9e-05,15.47872]
[1777672298290,30.97,78130.23,67.3,-0.12366,9e-05,15.45694]
[1777672302817,30.97,78127.81,67.3,-0.12388,9e-05,15.47537]
[1777672306085,30.97,78132.77,67.3,-0.12346,9e-05,15.43911]
[1777672306345,30.97,78133.38,67.3,-0.1234,9e-05,15.43476]
[1777672309522,30.97,78134.87,67.3,-0.12327,9e-05,15.42337]
[1777672313414,30.97,78135.92,67.3,-0.12317,9e-05,15.4151]
[1777672320444,30.97,78136.25,67.3,-0.12314,9e-05,15.41199]
[1777672325478,30.97,78138.36,67.3,-0.12295,9e-05,15.39609]
[1777672327275,30.97,78138.47,67.3,-0.12294,9e-05,15.39525]
[1777672335550,30.97,78140.47,67.3,-0.12277,9e-05,15.38056]
[1777672340584,30.97,78142.02,67.3,-0.12264,9e-05,15.3692]
[1777672341844,30.97,78142.05,67.3,-0.12264,9e-05,15.36903]
[1777672347634,30.97,78142.68,67.3,-0.12259,9e-05,15.36471]
[1777672350819,30.97,78143.65,67.3,-0.1225,9e-05,15.35766]
[1777672350846,30.97,78143.68,67.3,-0.1225,9e-05,15.35751]
[1777672354582,30.97,78143.81,67.3,-0.12246,9e-05,15.35222]
[1777672355181,30.97,78143.81,67.3,-0.12246,9e-05,15.35199]
[1777672355690,30.97,78144.65,67.3,-0.12238,9e-05,15.34552]
[1777672358966,30.97,78145.4,67.3,-0.12232,9e-05,15.34025]
[1777672359718,30.97,78145.19,67.3,-0.12233,9e-05,15.34159]
[1777672364753,30.97,78146.07,67.3,-0.12225,9e-05,15.33398]
[1777672367307,30.97,78146.06,67.3,-0.12225,9e-05,15.33385]
[1777672372809,30.97,78143.7,67.3,-0.12243,9e-05,15.34989]
[1777672377844,30.96,78146.38,67.3,-0.12219,9e-05,15.32885]
[1777672382879,30.96,78148.41,67.3,-0.122,9e-05,15.31282]
[1777672384613,30.96,78148.41,67.3,-0.122,9e-05,15.31282]
[1777672389927,30.96,78158.13,67.3,-0.12115,9e-05,15.23988]
[1777672391066,30.96,78158.13,67.3,-0.12115,9e-05,15.23988]
[1777672392585,30.96,78158.18,67.3,-0.12115,9e-05,15.23944]
[1777672393093,30.96,78158.92,67.3,-0.12108,9e-05,15.23381]
[1777672393735,30.96,78158.92,67.3,-0.12108,9e-05,15.23381]
[1777672395569,30.96,78162.67,67.3,-0.12076,9e-05,15.20598]
[1777672396325,30.96,78162.67,67.3,-0.12076,9e-05,15.20592]
[1777672399879,30.96,78163.17,67.3,-0.12072,9e-05,15.20216]
[1777672400357,30.96,78163.17,67.3,-0.12072,9e-05,15.20216]
[1777672401094,30.96,78163.42,67.3,-0.12069,9e-05,15.20022]
[1777672402949,30.96,78172.09,67.3,-0.11995,9e-05,15.13607]
[1777672409500,30.96,78181.56,67.3,-0.11915,8e-05,15.06672]
[1777672409524,30.96,78181.56,67.3,-0.11915,8e-05,15.06672]
[1777672409621,30.96,78181.75,67.3,-0.11914,8e-05,15.06564]
[1777672412078,30.96,78182.57,67.3,-0.11905,8e-05,15.0558]
[1777672413940,30.96,78175.32,67.3,-0.11966,9e-05,15.10903]
[1777672414645,30.96,78175.32,67.3,-0.11966,9e-05,15.10903]
[1777672414710,30.96,78171.15,67.3,-0.12001,9e-05,15.1398]
[1777672420143,30.96,78163.88,67.3,-0.12064,9e-05,15.19373]
[1777672423063,30.96,78160.7,67.3,-0.12091,9e-05,15.21723]
[1777672425261,30.96,78158.19,67.3,-0.12112,9e-05,15.23574]
[1777672425270,30.96,78158.19,67.3,-0.12112,9e-05,15.23574]
[1777672426428,30.96,78157.82,67.3,-0.12115,9e-05,15.23831]
[1777672427003,30.96,78155.25,67.3,-0.12137,9e-05,15.25727]
[1777672430196,30.96,78147.11,67.3,-0.12207,9e-05,15.31722]
[1777672431205,30.96,78147.05,67.3,-0.12208,9e-05,15.31766]
[1777672434329,30.96,78146.59,67.3,-0.12211,9e-05,15.32044]
[1777672435444,30.96,78151.75,67.3,-0.12166,9e-05,15.28173]
[1777672435758,30.96,78151.75,67.3,-0.12166,9e-05,15.28173]
[1777672436422,30.96,78152.97,67.3,-0.12155,9e-05,15.27253]
[1777672437225,30.96,78153.1,67.3,-0.12154,9e-05,15.27142]
[1777672437516,30.96,78153.1,67.3,-0.12154,9e-05,15.27142]
[1777672437802,30.96,78153.1,67.3,-0.12154,9e-05,15.27142]
[1777672442361,30.96,78151.24,67.3,-0.12169,9e-05,15.28457]
[1777672443703,30.96,78150.88,67.3,-0.12172,9e-05,15.28708]
[1777672445771,30.96,78148.7,67.3,-0.12191,9e-05,15.30292]
[1777672446049,30.96,78148.49,67.3,-0.12192,9e-05,15.30429]
[1777672451365,30.96,78146.98,67.3,-0.12204,9e-05,15.31432]
[1777672456400,30.95,78152.84,67.3,-0.12152,9e-05,15.26998]
[1777672461435,30.95,78154.45,67.3,-0.12138,9e-05,15.25744]
[1777672466470,30.95,78154.22,67.3,-0.12139,9e-05,15.25863]
[1777672469669,30.95,78156.51,67.3,-0.12119,9e-05,15.24145]
[1777672471685,30.95,78158.32,67.3,-0.12104,9e-05,15.22789]
[1777672477548,30.95,78159.8,67.3,-0.12088,9e-05,15.213]
[1777672482583,30.95,78164.75,67.3,-0.12046,9e-05,15.17623]
[1777672483576,30.95,78164.75,67.3,-0.12046,9e-05,15.17623]
[1777672483621,30.95,78164.75,67.3,-0.12046,9e-05,15.17623]
[1777672483717,30.95,78164.76,67.3,-0.12045,9e-05,15.17617]
[1777672490639,30.95,78164.79,67.3,-0.12043,9e-05,15.17361]
[1777672491689,30.95,78164.79,67.3,-0.12043,9e-05,15.17361]
[1777672491989,30.95,78164.79,67.3,-0.12043,9e-05,15.17361]
[1777672492653,30.95,78166.02,67.3,-0.12032,9e-05,15.16419]
[1777672493296,30.95,78166.02,67.3,-0.12032,9e-05,15.16419]
[1777672496017,30.95,78167.08,67.3,-0.12023,9e-05,15.15644]
[1777672497800,30.95,78171.51,67.3,-0.11985,9e-05,15.12369]
[1777672497846,30.95,78177.64,67.3,-0.11933,9e-05,15.07845]
[1777672498983,30.95,78177.64,67.3,-0.11933,9e-05,15.07845]
[1777672499783,30.95,78183.53,67.3,-0.11883,8e-05,15.03472]
[1777672501333,30.95,78178.9,67.3,-0.11922,9e-05,15.06902]
[1777672501916,30.95,78178.9,67.3,-0.11922,9e-05,15.06902]
[1777672501991,30.95,78177.36,67.3,-0.11935,9e-05,15.08022]
[1777672502451,30.95,78177.36,67.3,-0.11935,9e-05,15.08022]
[1777672502723,30.95,78177.44,67.3,-0.11934,9e-05,15.07977]
[1777672503223,30.95,78177.44,67.3,-0.11934,9e-05,15.07977]
[1777672503813,30.95,78177.44,67.3,-0.11934,9e-05,15.07977]
[1777672509042,30.94,78176.07,67.3,-0.11944,9e-05,15.08854]
[1777672511480,30.94,78177.04,67.3,-0.11936,9e-05,15.08093]
[1777672511583,30.94,78177.04,67.3,-0.11936,9e-05,15.08093]
[1777672511612,30.94,78177.04,67.3,-0.11936,9e-05,15.08093]
[1777672516822,30.94,78169.71,67.3,-0.11997,9e-05,15.13367]
[1777672521857,30.94,78168.98,67.3,-0.12001,9e-05,15.13764]
[1777672524408,30.94,78166.34,67.3,-0.12023,9e-05,15.1566]
[1777672524877,30.94,78165.5,67.3,-0.1203,9e-05,15.16251]
[1777672526483,30.94,78160.63,67.3,-0.12072,9e-05,15.19861]
[1777672531927,30.94,78151.12,67.3,-0.12151,9e-05,15.26514]
[1777672532871,30.94,78151.12,67.3,-0.12151,9e-05,15.26514]
[1777672539985,30.94,78150.12,67.3,-0.12158,9e-05,15.27168]
[1777672544780,30.94,78149.63,67.3,-0.12162,9e-05,15.27482]
[1777672550055,30.93,78154.32,67.3,-0.12121,9e-05,15.23949]
[1777672553030,30.93,78154.33,67.3,-0.12121,9e-05,15.23935]
[1777672558111,30.93,78155.86,67.3,-0.12107,9e-05,15.22769]
[1777672563145,30.93,78156.94,67.3,-0.12098,9e-05,15.21955]
[1777672568181,30.93,78162.47,67.3,-0.12051,9e-05,15.17875]
[1777672573216,30.93,78162.11,67.3,-0.12054,9e-05,15.18166]
[1777672577550,30.93,78160.54,67.3,-0.12068,9e-05,15.19339]
[1777672578146,30.94,78160.52,67.3,-0.12068,9e-05,15.19359]
[1777672580711,30.94,78160.28,67.3,-0.1207,9e-05,15.19539]
[1777672580845,30.94,78160.28,67.3,-0.1207,9e-05,15.19539]
[1777672582904,30.94,78160.32,67.3,-0.1207,9e-05,15.19515]
[1777672588321,30.94,78160.59,67.3,-0.12067,9e-05,15.19332]
[1777672591831,30.94,78160.5,67.3,-0.12068,9e-05,15.19404]
[1777672593843,30.94,78158.65,67.3,-0.12082,9e-05,15.2042]
[1777672599398,30.94,78156.88,67.3,-0.12097,9e-05,15.21735]
[1777672604433,30.94,78156.06,67.3,-0.12104,9e-05,15.2234]
[1777672609468,30.94,78158.16,67.3,-0.12086,9e-05,15.20787]
[1777672614503,30.94,78159.9,67.3,-0.12071,9e-05,15.19505]
[1777672615120,30.94,78159.9,67.3,-0.12071,9e-05,15.19505]
[1777672620546,30.94,78160.31,67.3,-0.12068,9e-05,15.19213]
[1777672627130,30.94,78160.34,67.3,-0.12068,9e-05,15.19201]
[1777672632629,30.94,78160.67,67.3,-0.12065,9e-05,15.18964]
[1777672637665,30.94,78158.92,67.3,-0.1208,9e-05,15.20261]
[1777672642700,30.94,78159.4,67.3,-0.12076,9e-05,15.199]
[1777672648742,30.94,78159.61,67.3,-0.12074,9e-05,15.19739]
[1777672653777,30.94,78159.54,67.3,-0.12072,9e-05,15.19425]
[1777672658812,30.94,78162.1,67.3,-0.1205,9e-05,15.1753]
[1777672664854,30.94,78162.37,67.3,-0.12048,9e-05,15.17336]
[1777672670174,30.94,78165.78,67.3,-0.12019,9e-05,15.14807]
[1777672672054,30.94,78165.92,67.3,-0.12018,9e-05,15.14708]
[1777672672682,30.94,78165.66,67.3,-0.1202,9e-05,15.14905]
[1777672674069,30.94,78168.82,67.3,-0.11993,9e-05,15.1257]
[1777672678290,30.94,78174.78,67.3,-0.11943,9e-05,15.08217]
[1777672682628,30.94,78175.34,67.3,-0.11939,9e-05,15.07869]
[1777672686209,30.94,78176.21,67.3,-0.11932,9e-05,15.07294]
[1777672688106,30.94,78178.52,67.3,-0.11913,9e-05,15.05603]
[1777672688727,30.94,78178.45,67.3,-0.11913,9e-05,15.05675]
[1777672694059,30.94,78176.76,67.3,-0.11929,9e-05,15.07039]
[1777672698735,30.94,78176.6,67.3,-0.11931,9e-05,15.07224]
[1777672700297,30.94,78178.83,67.3,-0.11913,9e-05,15.05612]
[1777672702407,30.94,78179.46,67.3,-0.11908,8e-05,15.05185]
[1777672703122,30.94,78181.56,67.3,-0.1189,8e-05,15.03653]
[1777672705840,30.94,78182.1,67.3,-0.11885,8e-05,15.03227]
[1777672706143,30.94,78182.13,67.3,-0.11885,8e-05,15.03192]
[1777672708241,30.94,78182.05,67.3,-0.11886,8e-05,15.03295]
[1777672708245,30.94,78182.05,67.3,-0.11886,8e-05,15.03295]
[1777672709005,30.94,78182.05,67.3,-0.11886,8e-05,15.03295]
[1777672709165,30.94,78184.44,67.3,-0.11866,8e-05,15.01551]
[1777672709245,30.94,78184.44,67.3,-0.11866,8e-05,15.01551]
[1777672716215,30.94,78187.51,67.3,-0.11837,8e-05,14.98865]
[1777672721249,30.94,78187.19,67.3,-0.11839,8e-05,14.99059]
[1777672724016,30.94,78187.2,67.3,-0.11839,8e-05,14.99042]
[1777672724025,30.94,78187.2,67.3,-0.11839,8e-05,14.99042]
[1777672729304,30.94,78192.16,67.3,-0.11796,8e-05,14.95318]
[1777672732366,30.94,78192.09,67.3,-0.11797,8e-05,14.95368]
[1777672733201,30.94,78192.09,67.3,-0.11797,8e-05,14.95368]
[1777672738368,30.94,78190.61,67.3,-0.1181,8e-05,14.96463]
[1777672743403,30.94,78190.79,67.3,-0.11808,8e-05,14.96318]
[1777672748442,30.94,78187.28,67.3,-0.11837,8e-05,14.98886]
[1777672753477,30.94,78186.53,67.3,-0.11843,8e-05,14.99393]
[1777672758512,30.94,78186.74,67.3,-0.11841,8e-05,14.9919]
[1777672762093,30.94,78187.79,67.3,-0.11832,8e-05,14.98397]
[1777672765561,30.94,78187.83,67.3,-0.11831,8e-05,14.98329]
[1777672767956,30.94,78187.69,67.3,-0.11832,8e-05,14.98425]
[1777672768422,30.94,78187.41,67.3,-0.11834,8e-05,14.98617]
[1777672774624,30.94,78192.57,67.3,-0.11788,8e-05,14.94395]
[1777672779658,30.94,78195.16,67.3,-0.11766,8e-05,14.92489]
[1777672780557,30.94,78195.16,67.3,-0.11766,8e-05,14.92489]
[1777672785701,30.94,78196.57,67.3,-0.11754,8e-05,14.91478]
[1777672790736,30.94,78196.45,67.3,-0.11756,8e-05,14.9161]
[1777672795772,30.94,78196.91,67.3,-0.11753,8e-05,14.91327]
[1777672800843,30.94,78196.89,67.3,-0.11753,8e-05,14.91393]
[1777672800920,30.94,78196.89,67.3,-0.11753,8e-05,14.91393]
[1777672800963,30.94,78196.89,67.3,-0.11753,8e-05,14.91393]
[1777672801016,30.94,78196.89,67.3,-0.11753,8e-05,14.91393]
[1777672805087,30.94,78210.22,67.3,-0.11642,8e-05,14.81649]
[1777672805780,30.94,78210.21,67.3,-0.11643,8e-05,14.81685]
[1777672809009,30.94,78211.35,67.3,-0.11634,8e-05,14.80935]
[1777672809932,30.94,78211.47,67.3,-0.11634,8e-05,14.80877]
[1777672810028,30.94,78213.53,67.3,-0.11617,8e-05,14.79392]
[1777672811255,30.94,78213.53,67.3,-0.11617,8e-05,14.79392]
[1777672815055,30.94,78218.42,67.3,-0.11576,8e-05,14.75807]
[1777672818047,30.94,78219.92,67.3,-0.11564,8e-05,14.7472]
[1777672819221,30.94,78219.82,67.3,-0.11565,8e-05,14.74799]
[1777672823881,30.95,78219.57,67.3,-0.11567,8e-05,14.75012]
[1777672824098,30.95,78219.57,67.3,-0.11567,8e-05,14.75012]
[1777672824937,30.95,78220.0,67.3,-0.11564,8e-05,14.74701]
[1777672830023,30.95,78221.82,67.3,-0.11549,8e-05,14.73401]
[1777672830869,30.95,78221.82,67.3,-0.11549,8e-05,14.73401]
[1777672831552,30.95,78221.7,67.3,-0.11548,8e-05,14.73137]
[1777672834327,30.95,78221.7,67.3,-0.11548,8e-05,14.73137]
[1777672834652,30.95,78221.7,67.3,-0.11548,8e-05,14.73152]
[1777672843115,30.95,78222.3,67.3,-0.11544,8e-05,14.72786]
[1777672848150,30.95,78222.08,67.3,-0.11546,8e-05,14.72983]
[1777672853238,30.95,78225.81,67.3,-0.11515,8e-05,14.70273]
[1777672853337,30.95,78225.81,67.3,-0.11515,8e-05,14.70273]
[1777672853647,30.95,78227.37,67.3,-0.11502,8e-05,14.69139]
[1777672853712,30.95,78227.37,67.3,-0.11502,8e-05,14.69139]
[1777672854192,30.95,78244.93,67.3,-0.11358,8e-05,14.56277]
[1777672855815,30.95,78247.62,67.3,-0.11336,8e-05,14.5434]
[1777672856206,30.95,78246.74,67.3,-0.11343,8e-05,14.55018]
[1777672856387,30.95,78246.74,67.3,-0.11343,8e-05,14.55018]
[1777672857213,30.95,78246.72,67.3,-0.11344,8e-05,14.55067]
[1777672858013,30.95,78246.72,67.3,-0.11344,8e-05,14.55067]
[1777672863256,30.95,78240.44,67.3,-0.11397,8e-05,14.59831]
[1777672863611,30.95,78240.44,67.3,-0.11397,8e-05,14.59831]
[1777672869322,30.95,78239.06,67.3,-0.1141,8e-05,14.60981]
[1777672874209,30.96,78232.94,67.3,-0.11462,8e-05,14.65537]
[1777672878960,30.96,78229.28,67.3,-0.11493,8e-05,14.68287]
[1777672884427,30.96,78229.39,67.3,-0.11492,8e-05,14.68266]
[1777672886331,30.96,78229.39,67.3,-0.11492,8e-05,14.68266]
[1777672892616,30.96,78239.06,67.3,-0.11413,8e-05,14.61267]
[1777672893299,30.96,78239.06,67.3,-0.11413,8e-05,14.61267]
[1777672900538,30.96,78242.09,67.3,-0.11389,8e-05,14.58905]
[1777672905007,30.96,78242.49,67.3,-0.11386,8e-05,14.58656]
[1777672908025,30.96,78254.52,67.3,-0.11288,8e-05,14.49949]
[1777672913630,30.97,78251.68,67.3,-0.11314,8e-05,14.52238]
[1777672916011,30.97,78251.68,67.3,-0.11314,8e-05,14.52238]
[1777672917453,30.97,78256.64,67.3,-0.11274,8e-05,14.48696]
[1777672917500,30.97,78256.64,67.3,-0.11274,8e-05,14.48696]
[1777672917505,30.97,78256.64,67.3,-0.11274,8e-05,14.48696]
[1777672918248,30.97,78256.64,67.3,-0.11274,8e-05,14.48696]
[1777672922371,30.97,78256.63,67.3,-0.11276,8e-05,14.48832]
[1777672926098,30.97,78258.56,67.3,-0.11261,8e-05,14.47543]
[1777672928567,30.97,78261.56,67.3,-0.11238,8e-05,14.45451]
[1777672928705,30.97,78261.56,67.3,-0.11238,8e-05,14.45451]
[1777672929085,30.97,78261.56,67.3,-0.11238,8e-05,14.45451]
[1777672930133,30.98,78261.66,67.3,-0.11238,8e-05,14.45451]
[1777672930150,30.98,78261.66,67.3,-0.11238,8e-05,14.45451]
[1777672935783,30.98,78257.5,67.3,-0.11274,8e-05,14.48732]
[1777672940819,30.98,78258.11,67.3,-0.11271,8e-05,14.48461]
[1777672943045,30.98,78259.53,67.3,-0.1126,8e-05,14.4746]
[1777672943090,30.98,78259.53,67.3,-0.1126,8e-05,14.4746]
[1777672943744,30.98,78258.93,67.3,-0.11265,8e-05,14.47935]
[1777672945150,30.98,78258.94,67.3,-0.11266,8e-05,14.47963]
[1777672947095,30.98,78258.06,67.3,-0.11274,8e-05,14.48677]
[1777672951451,30.99,78252.87,67.3,-0.11317,8e-05,14.52593]
[1777672951692,30.99,78252.69,67.3,-0.11319,8e-05,14.52752]
[1777672954219,30.99,78240.11,67.3,-0.11421,8e-05,14.6164]
[1777672959952,30.99,78237.24,67.3,-0.11445,8e-05,14.63808]
[1777672964987,30.99,78238.0,67.3,-0.11439,8e-05,14.63281]
[1777672970023,30.99,78247.54,67.3,-0.11361,8e-05,14.56352]
[1777672971642,30.99,78245.18,67.3,-0.11381,8e-05,14.58094]
[1777672971684,30.99,78245.18,67.3,-0.11381,8e-05,14.58094]
[1777672976985,30.99,78248.86,67.3,-0.11351,8e-05,14.55467]
[1777672978073,30.99,78249.54,67.3,-0.11346,8e-05,14.54986]
[1777672983876,30.99,78250.11,67.3,-0.11342,8e-05,14.54657]
[1777672989162,30.99,78252.72,67.3,-0.11322,8e-05,14.52879]
[1777672994197,31.0,78253.21,67.3,-0.11319,8e-05,14.52628]
[1777672999232,31.0,78253.26,67.3,-0.1132,8e-05,14.52701]
[1777673004267,31.0,78253.4,67.3,-0.1132,8e-05,14.52707]
[1777673009302,31.0,78253.16,67.3,-0.11323,8e-05,14.52996]
[1777673014340,31.0,78247.94,67.3,-0.11365,8e-05,14.5655]
[1777673019375,31.0,78248.24,67.3,-0.11363,8e-05,14.56429]
[1777673021619,31.0,78248.18,67.3,-0.11364,8e-05,14.56491]
[1777673024198,31.0,78241.98,67.3,-0.11416,8e-05,14.61074]
[1777673029445,31.01,78242.03,67.3,-0.11416,8e-05,14.61096]
[1777673033800,31.01,78238.93,67.3,-0.11442,8e-05,14.63384]
[1777673033828,31.01,78238.93,67.3,-0.11442,8e-05,14.63384]
[1777673039516,31.01,78239.98,67.3,-0.11433,8e-05,14.62626]
[1777673044550,31.01,78237.21,67.3,-0.11456,8e-05,14.64655]
[1777673046974,31.01,78237.17,67.3,-0.11456,8e-05,14.64683]
[1777673048958,31.01,78229.03,67.3,-0.11523,8e-05,14.70642]
[1777673049059,31.01,78228.74,67.3,-0.11526,8e-05,14.70834]
[1777673049982,31.01,78228.74,67.3,-0.11526,8e-05,14.70834]
[1777673055628,31.01,78227.66,67.3,-0.11536,8e-05,14.7177]
[1777673059613,31.01,78227.7,67.3,-0.11537,8e-05,14.71816]
[1777673060353,31.01,78227.7,67.3,-0.11537,8e-05,14.71816]
[1777673063103,31.01,78227.71,67.3,-0.11537,8e-05,14.71852]
[1777673063203,31.01,78227.92,67.3,-0.11536,8e-05,14.71751]
[1777673069726,31.01,78227.46,67.3,-0.11539,8e-05,14.72052]
[1777673071888,31.01,78227.91,67.3,-0.11533,8e-05,14.71353]
[1777673073825,31.01,78234.5,67.3,-0.11479,8e-05,14.66527]
[1777673079795,31.01,78245.5,67.3,-0.11389,8e-05,14.58544]
[1777673085391,31.01,78245.05,67.3,-0.11393,8e-05,14.58915]
[1777673090880,31.01,78244.74,67.3,-0.11397,8e-05,14.59245]
[1777673095914,31.01,78241.25,67.3,-0.11426,8e-05,14.6186]
[1777673098995,31.01,78240.79,67.3,-0.1143,8e-05,14.6221]
[1777673104978,31.01,78240.51,67.3,-0.11433,8e-05,14.6246]
[1777673108214,31.01,78240.47,67.3,-0.11433,8e-05,14.62495]
[1777673113089,31.01,78234.11,67.3,-0.11486,8e-05,14.67183]
[1777673113971,31.01,78233.29,67.3,-0.11493,8e-05,14.67782]
[1777673114711,31.01,78233.04,67.3,-0.11495,8e-05,14.67963]
[1777673116030,31.01,78233.27,67.3,-0.11493,8e-05,14.67793]
[1777673121091,31.01,78234.14,67.3,-0.11486,8e-05,14.6715]
[1777673126125,31.01,78234.85,67.3,-0.1148,8e-05,14.66631]
[1777673129206,31.01,78234.82,67.3,-0.1148,8e-05,14.66654]
[1777673136195,31.02,78237.96,67.3,-0.11452,8e-05,14.64017]
[1777673141230,31.02,78242.52,67.3,-0.11415,8e-05,14.60717]
[1777673146266,31.02,78243.46,67.3,-0.11408,8e-05,14.60078]
[1777673151301,31.02,78243.75,67.3,-0.11406,8e-05,14.59913]
[1777673151666,31.02,78243.75,67.3,-0.11406,8e-05,14.59913]
[1777673156217,31.02,78243.68,67.3,-0.11407,8e-05,14.60001]
[1777673158101,31.02,78246.27,67.3,-0.11386,8e-05,14.58126]
[1777673160344,31.02,78246.39,67.3,-0.11385,8e-05,14.58063]
[1777673165399,31.02,78247.05,67.3,-0.1138,8e-05,14.57652]
[1777673170433,31.02,78246.53,67.3,-0.11385,8e-05,14.58087]
[1777673172338,31.02,78246.53,67.3,-0.11385,8e-05,14.58087]
[1777673173109,31.02,78246.53,67.3,-0.11385,8e-05,14.58108]
[1777673175173,31.02,78247.0,67.3,-0.11382,8e-05,14.57785]
[1777673175637,31.02,78247.0,67.3,-0.11382,8e-05,14.57785]
[1777673175640,31.02,78247.0,67.3,-0.11382,8e-05,14.57785]
[1777673176929,31.02,78253.2,67.3,-0.11331,8e-05,14.53278]
[1777673182518,31.02,78256.44,67.3,-0.11306,8e-05,14.51021]
[1777673187553,31.02,78255.95,67.3,-0.11311,8e-05,14.51478]
[1777673192588,31.03,78263.7,67.3,-0.11247,8e-05,14.45592]
[1777673197623,31.03,78266.31,67.3,-0.11227,8e-05,14.43843]
[1777673203665,31.03,78267.61,67.3,-0.11219,8e-05,14.43113]
[1777673206117,31.03,78267.39,67.3,-0.11222,8e-05,14.43348]
[1777673211720,31.04,78265.03,67.3,-0.11243,8e-05,14.45287]
[1777673216756,31.04,78264.81,67.3,-0.11247,8e-05,14.45624]
[1777673222711,31.04,78265.4,67.3,-0.11243,8e-05,14.45303]
[1777673223804,31.04,78282.82,67.3,-0.11104,8e-05,14.32794]
[1777673228010,31.05,78283.87,67.3,-0.11097,8e-05,14.32199]
[1777673233500,31.05,78283.75,67.3,-0.11102,8e-05,14.32575]
[1777673233575,31.05,78285.86,67.3,-0.11086,8e-05,14.31161]
[1777673234673,31.05,78285.86,67.3,-0.11086,8e-05,14.31161]
[1777673234882,31.05,78285.04,67.3,-0.11093,8e-05,14.31783]
[1777673239918,31.05,78285.48,67.3,-0.11089,8e-05,14.31407]
[1777673241272,31.05,78285.48,67.3,-0.11089,8e-05,14.31407]
[1777673241360,31.05,78285.41,67.3,-0.11089,8e-05,14.31436]
[1777673246967,31.05,78281.67,67.3,-0.1112,8e-05,14.34269]
[1777673252008,31.05,78281.34,67.3,-0.11122,8e-05,14.34266]
[1777673257412,31.06,78272.79,67.3,-0.11192,8e-05,14.40588]
[1777673259507,31.06,78270.14,67.3,-0.11214,8e-05,14.4254]
[1777673260059,31.06,78253.37,67.3,-0.11351,8e-05,14.54768]
[1777673265094,31.06,78245.4,67.3,-0.11416,8e-05,14.60536]
[1777673267563,31.06,78245.8,67.3,-0.11412,8e-05,14.60225]
[1777673267640,31.05,78245.57,67.3,-0.11414,8e-05,14.60356]
[1777673268973,31.05,78245.57,67.3,-0.11414,8e-05,14.60371]
[1777673269480,31.05,78245.57,67.3,-0.11414,8e-05,14.60371]
[1777673275164,31.06,78245.49,67.3,-0.11415,8e-05,14.60518]
[1777673277266,31.06,78245.71,67.3,-0.11414,8e-05,14.60368]
[1777673282705,31.06,78245.76,67.3,-0.11414,8e-05,14.60379]
[1777673288256,31.06,78248.65,67.3,-0.11391,8e-05,14.58316]
[1777673292267,31.06,78249.84,67.3,-0.11381,8e-05,14.57477]
[1777673293105,31.06,78251.32,67.3,-0.11369,8e-05,14.56407]
[1777673293750,31.06,78251.32,67.3,-0.11369,8e-05,14.56407]
[1777673299173,31.06,78251.21,67.3,-0.11371,8e-05,14.56554]
[1777673299197,31.06,78251.21,67.3,-0.11371,8e-05,14.56554]
[1777673299214,31.06,78251.21,67.3,-0.11371,8e-05,14.56554]
[1777673300815,31.06,78258.39,67.3,-0.11312,8e-05,14.51344]
[1777673302136,31.06,78259.71,67.3,-0.11302,8e-05,14.50401]
[1777673307388,31.06,78260.02,67.3,-0.11301,8e-05,14.50308]
[1777673312425,31.06,78257.98,67.3,-0.11316,8e-05,14.51551]
[1777673315558,31.06,78258.01,67.3,-0.11316,8e-05,14.51578]
[1777673321488,31.07,78265.7,67.3,-0.11256,8e-05,14.462]
[1777673326523,31.07,78265.99,67.3,-0.11256,8e-05,14.46163]
[1777673330930,31.07,78267.38,67.3,-0.11246,8e-05,14.45293]
[1777673331003,31.07,78267.38,67.3,-0.11246,8e-05,14.45293]
[1777673331559,31.07,78268.78,67.3,-0.11235,8e-05,14.44277]
[1777673336594,31.07,78271.14,67.3,-0.11216,8e-05,14.42587]
[1777673341629,31.07,78267.73,67.3,-0.11244,8e-05,14.45091]
[1777673346663,31.07,78266.94,67.3,-0.1125,8e-05,14.45686]
[1777673351699,31.07,78267.24,67.3,-0.11248,8e-05,14.45486]
[1777673357741,31.07,78266.76,67.3,-0.11252,8e-05,14.45864]
[1777673362776,31.07,78269.38,67.3,-0.11231,8e-05,14.43986]
[1777673367811,31.08,78269.9,67.3,-0.11228,8e-05,14.43647]
[1777673372329,31.08,78271.34,67.3,-0.11214,8e-05,14.42276]
[1777673377881,31.08,78271.59,67.3,-0.11213,8e-05,14.42155]
[1777673382916,31.08,78273.08,67.3,-0.11201,8e-05,14.41126]
[1777673387951,31.08,78272.34,67.3,-0.11208,8e-05,14.41718]
[1777673392987,31.08,78273.56,67.3,-0.11198,8e-05,14.40882]
[1777673398022,31.08,78273.0,67.3,-0.11204,8e-05,14.41343]
[1777673403057,31.08,78270.31,67.3,-0.11226,8e-05,14.43348]
[1777673413126,31.08,78272.06,67.3,-0.11213,8e-05,14.42161]
[1777673418162,31.08,78266.13,67.3,-0.11261,8e-05,14.46503]
[1777673424204,31.08,78262.84,67.3,-0.11288,8e-05,14.48902]
[1777673429241,31.08,78264.67,67.3,-0.11273,8e-05,14.47567]
[1777673434277,31.08,78265.86,67.3,-0.11261,8e-05,14.46354]
[1777673444347,31.08,78273.36,67.3,-0.11201,8e-05,14.40943]
[1777673449536,31.08,78275.55,67.3,-0.11184,8e-05,14.39406]
[1777673452662,31.08,78276.34,67.3,-0.11178,8e-05,14.38874]
[1777673452666,31.08,78276.34,67.3,-0.11178,8e-05,14.38874]
[1777673452763,31.08,78277.32,67.3,-0.1117,8e-05,14.38176]
[1777673459452,31.08,78278.94,67.3,-0.11155,8e-05,14.36847]
[1777673460922,31.08,78278.94,67.3,-0.11155,8e-05,14.36847]
[1777673461023,31.08,78276.7,67.3,-0.11173,8e-05,14.38452]
[1777673466501,31.08,78278.4,67.3,-0.1116,8e-05,14.37297]
[1777673471536,31.08,78281.47,67.3,-0.11136,8e-05,14.35147]
[1777673472085,31.08,78281.47,67.3,-0.11136,8e-05,14.35147]
[1777673472098,31.08,78281.47,67.3,-0.11136,8e-05,14.35147]
[1777673472543,31.08,78282.0,67.3,-0.11132,8e-05,14.34741]
[1777673477896,31.08,78285.31,67.3,-0.11104,8e-05,14.32267]
[1777673483620,31.08,78282.21,67.3,-0.11128,8e-05,14.34372]
[1777673487070,31.08,78282.98,67.3,-0.11121,8e-05,14.33776]
[1777673492683,31.08,78283.67,67.3,-0.11112,8e-05,14.32792]
[1777673497724,31.08,78287.77,67.3,-0.11078,8e-05,14.29741]
[1777673502759,31.08,78287.84,67.3,-0.11077,8e-05,14.2963]
[1777673507794,31.08,78287.73,67.3,-0.11077,8e-05,14.29651]
[1777673512829,31.07,78288.43,67.3,-0.11071,8e-05,14.29085]
[1777673518871,31.07,78292.07,67.3,-0.11041,8e-05,14.26395]
[1777673524233,31.07,78296.92,67.3,-0.11002,8e-05,14.22856]
[1777673524235,31.07,78296.92,67.3,-0.11002,8e-05,14.22856]
[1777673529948,31.07,78301.13,67.3,-0.10968,8e-05,14.19801]
[1777673534983,31.07,78299.93,67.3,-0.10978,8e-05,14.20654]
[1777673537601,31.07,78300.24,67.3,-0.10975,8e-05,14.20424]
[1777673543039,31.07,78300.52,67.3,-0.10973,8e-05,14.20201]
[1777673548399,31.07,78300.4,67.3,-0.10973,8e-05,14.20281]
[1777673550892,31.07,78300.36,67.3,-0.10974,8e-05,14.20296]
[1777673550898,31.07,78300.36,67.3,-0.10974,8e-05,14.20296]
[1777673555624,31.07,78297.42,67.3,-0.10994,8e-05,14.22033]
[1777673560209,31.07,78296.59,67.3,-0.11001,8e-05,14.226]
[1777673561579,31.07,78296.29,67.3,-0.11003,8e-05,14.22809]
[1777673567207,31.07,78293.84,67.3,-0.11022,8e-05,14.2452]
[1777673569129,31.07,78293.56,67.3,-0.11024,8e-05,14.24711]
[1777673569909,31.07,78293.56,67.3,-0.11024,8e-05,14.24711]
[1777673570339,31.07,78293.65,67.3,-0.11023,8e-05,14.24621]
[1777673572249,31.07,78293.58,67.3,-0.11023,8e-05,14.2466]
[1777673574929,31.07,78293.73,67.3,-0.11022,8e-05,14.24525]
[1777673580300,31.07,78299.21,67.3,-0.10978,8e-05,14.205]
[1777673582074,31.07,78299.21,67.3,-0.10978,8e-05,14.205]
[1777673584238,31.07,78299.32,67.3,-0.10977,8e-05,14.20406]
[1777673587619,31.07,78299.71,67.3,-0.10973,8e-05,14.20112]
[1777673592807,31.07,78304.02,67.3,-0.10939,8e-05,14.16999]
[1777673598427,31.07,78302.06,67.3,-0.10955,8e-05,14.18429]
[1777673604469,31.07,78301.45,67.3,-0.10959,8e-05,14.1886]
[1777673609504,31.07,78301.44,67.3,-0.1096,8e-05,14.18865]
[1777673614539,31.07,78302.61,67.3,-0.10948,8e-05,14.17667]
[1777673619830,31.07,78302.3,67.3,-0.10951,8e-05,14.17899]
[1777673625426,31.07,78301.14,67.3,-0.1096,8e-05,14.18758]
[1777673630651,31.07,78301.08,67.3,-0.10961,8e-05,14.18816]
[1777673631263,31.07,78301.08,67.3,-0.10961,8e-05,14.18816]
[1777673636693,31.07,78311.44,67.3,-0.10879,8e-05,14.11394]
[1777673641728,31.07,78311.83,67.3,-0.10877,8e-05,14.11183]
[1777673642488,31.07,78311.83,67.3,-0.10877,8e-05,14.11183]
[1777673647773,31.07,78312.35,67.3,-0.10873,8e-05,14.10891]
[1777673652808,31.07,78311.84,67.3,-0.10878,8e-05,14.11321]
[1777673657843,31.07,78307.88,67.3,-0.1091,8e-05,14.14229]
[1777673662878,31.07,78300.43,67.3,-0.10969,8e-05,14.19612]
[1777673668054,31.07,78303.65,67.3,-0.10944,8e-05,14.17282]
[1777673668403,31.07,78303.69,67.3,-0.10943,8e-05,14.17252]
[1777673669213,31.07,78302.41,67.3,-0.10953,8e-05,14.18177]
[1777673674962,31.07,78302.38,67.3,-0.10951,8e-05,14.1782]
[1777673679997,31.07,78301.95,67.3,-0.10954,8e-05,14.18109]
[1777673680679,31.07,78301.95,67.3,-0.10954,8e-05,14.18109]
[1777673683036,31.07,78304.18,67.3,-0.10937,8e-05,14.16485]
[1777673685627,31.07,78316.33,67.3,-0.1084,8e-05,14.07705]
[1777673685652,31.07,78316.33,67.3,-0.1084,8e-05,14.07705]
[1777673686039,31.07,78317.26,67.3,-0.10833,8e-05,14.07042]
[1777673686809,31.07,78317.26,67.3,-0.10833,8e-05,14.07042]
[1777673691878,31.07,78319.04,67.3,-0.10817,8e-05,14.05651]
[1777673695893,31.07,78318.9,67.3,-0.10817,8e-05,14.05611]
[1777673695907,31.07,78318.9,67.3,-0.10817,8e-05,14.05611]
[1777673695932,31.07,78318.9,67.3,-0.10817,8e-05,14.05611]
[1777673696169,31.07,78318.9,67.3,-0.10817,8e-05,14.05611]
[1777673696173,31.07,78293.53,67.3,-0.11019,8e-05,14.23921]
[1777673696399,31.07,78293.53,67.3,-0.11019,8e-05,14.23921]
[1777673696631,31.07,78293.53,67.3,-0.11019,8e-05,14.23921]
[1777673696719,31.07,78293.53,67.3,-0.11019,8e-05,14.23921]
[1777673696862,31.07,78293.53,67.3,-0.11019,8e-05,14.23921]
[1777673697117,31.07,78279.44,67.3,-0.11132,8e-05,14.34154]
[1777673700101,31.07,78278.37,67.3,-0.11141,8e-05,14.34926]
[1777673700138,31.07,78280.08,67.3,-0.11127,8e-05,14.33681]
[1777673701090,31.07,78280.08,67.3,-0.11127,8e-05,14.33681]
[1777673702568,31.07,78278.26,67.3,-0.11141,8e-05,14.34932]
[1777673703159,31.07,78281.62,67.3,-0.11113,8e-05,14.32456]
[1777673703370,31.07,78281.62,67.3,-0.11113,8e-05,14.32456]
[1777673703473,31.07,78281.62,67.3,-0.11113,8e-05,14.32456]
[1777673703525,31.07,78281.62,67.3,-0.11113,8e-05,14.32456]
[1777673703613,31.07,78281.62,67.3,-0.11113,8e-05,14.32456]
[1777673704166,31.07,78298.95,67.3,-0.10974,8e-05,14.19862]
[1777673704824,31.07,78298.95,67.3,-0.10974,8e-05,14.19862]
[1777673705174,31.07,78303.01,67.3,-0.10941,8e-05,14.16911]
[1777673705407,31.07,78303.01,67.3,-0.10941,8e-05,14.16911]
[1777673706181,31.07,78302.86,67.3,-0.10942,8e-05,14.1701]
[1777673706502,31.07,78302.86,67.3,-0.10942,8e-05,14.1701]
[1777673706762,31.07,78302.86,67.3,-0.10942,8e-05,14.1701]
[1777673707932,31.07,78299.3,67.3,-0.10971,8e-05,14.19577]
[1777673708195,31.07,78297.85,67.3,-0.10982,8e-05,14.20614]
[1777673711037,31.06,78298.6,67.3,-0.10975,8e-05,14.19971]
[1777673711216,31.06,78299.32,67.3,-0.10969,8e-05,14.194]
[1777673719272,31.06,78299.54,67.3,-0.10966,8e-05,14.19134]
[1777673725314,31.06,78299.36,67.3,-0.10967,8e-05,14.1919]
[1777673729505,31.06,78298.6,67.3,-0.10972,8e-05,14.19715]
[1777673732315,31.06,78313.91,67.3,-0.10848,8e-05,14.08251]
[1777673733198,31.06,78313.91,67.3,-0.10848,8e-05,14.08251]
[1777673738214,31.06,78317.24,67.3,-0.10822,8e-05,14.05873]
[1777673740243,31.06,78325.07,67.3,-0.1076,8e-05,14.0024]
[1777673743439,31.06,78326.17,67.3,-0.10752,8e-05,13.99501]
[1777673745453,31.06,78327.11,67.3,-0.10745,8e-05,13.98848]
[1777673752137,31.06,78326.61,67.3,-0.10749,8e-05,13.99256]
[1777673752235,31.06,78326.78,67.3,-0.10748,8e-05,13.99165]
[1777673757537,31.06,78327.18,67.3,-0.10744,8e-05,13.98743]
[1777673762573,31.06,78329.37,67.3,-0.10725,8e-05,13.97027]
[1777673767608,31.06,78325.05,67.3,-0.10757,8e-05,13.99976]
[1777673773649,31.05,78323.4,67.3,-0.10768,8e-05,14.00967]
[1777673778685,31.05,78323.99,67.3,-0.10762,8e-05,14.00373]
[1777673783020,31.05,78323.17,67.3,-0.10767,8e-05,14.00897]
[1777673788755,31.05,78324.87,67.3,-0.10751,8e-05,13.99406]
[1777673792217,31.05,78321.68,67.3,-0.10776,8e-05,14.01641]
[1777673798696,31.04,78321.26,67.3,-0.10774,8e-05,14.01365]
[1777673798720,31.04,78321.26,67.3,-0.10774,8e-05,14.01365]
[1777673799916,31.04,78321.27,67.3,-0.10774,8e-05,14.01327]
[1777673800273,31.04,78321.27,67.3,-0.10774,8e-05,14.01327]
[1777673806051,31.04,78322.06,67.3,-0.10766,8e-05,14.00583]
[1777673810558,31.04,78324.77,67.3,-0.10743,8e-05,13.98502]
[1777673815968,31.04,78325.18,67.3,-0.10738,8e-05,13.98068]
[1777673821003,31.03,78324.89,67.3,-0.1074,8e-05,13.98166]
[1777673826038,31.03,78321.51,67.3,-0.10765,8e-05,14.00488]
[1777673831074,31.03,78319.17,67.3,-0.10782,8e-05,14.02041]
[1777673832057,31.03,78319.17,67.3,-0.10782,8e-05,14.02041]
[1777673838124,31.03,78310.5,67.3,-0.10848,8e-05,14.08064]
[1777673843159,31.02,78311.96,67.3,-0.10835,8e-05,14.06831]
[1777673848194,31.02,78313.4,67.3,-0.10821,8e-05,14.05618]
[1777673853229,31.02,78313.41,67.3,-0.10817,8e-05,14.05094]
[1777673858264,31.02,78324.62,67.3,-0.10727,8e-05,13.96882]
[1777673863298,31.02,78325.56,67.3,-0.10719,8e-05,13.96112]
[1777673868334,31.01,78324.7,67.3,-0.10725,8e-05,13.96638]
[1777673873369,31.01,78325.92,67.3,-0.10714,8e-05,13.95663]
[1777673878404,31.01,78324.22,67.3,-0.10727,8e-05,13.96794]
[1777673883438,31.01,78322.26,67.3,-0.10741,8e-05,13.98101]
[1777673888474,31.01,78321.31,67.3,-0.10747,8e-05,13.98674]
[1777673893511,31.01,78319.69,67.3,-0.10759,8e-05,13.99723]
[1777673898546,31.0,78320.08,67.3,-0.10754,8e-05,13.99322]
[1777673903585,31.0,78320.18,67.3,-0.10752,8e-05,13.99136]
[1777673908620,31.0,78322.59,67.3,-0.10732,8e-05,13.97284]
[1777673913655,31.0,78322.74,67.3,-0.10728,8e-05,13.96722]
[1777673918690,31.0,78320.56,67.3,-0.10744,8e-05,13.98194]
[1777673923724,31.0,78319.34,67.3,-0.10752,8e-05,13.98966]
[1777673928760,30.99,78319.43,67.3,-0.1075,8e-05,13.98768]
[1777673933079,30.99,78319.55,67.3,-0.10748,8e-05,13.98616]
[1777673938830,30.99,78319.7,67.3,-0.10746,8e-05,13.98355]
[1777673943069,30.99,78319.43,67.3,-0.10747,8e-05,13.98485]
[1777673946910,30.99,78319.59,67.3,-0.10745,8e-05,13.98305]
[1777673952928,30.99,78330.4,67.3,-0.10659,8e-05,13.9039]
[1777673959977,30.99,78331.84,67.3,-0.10647,8e-05,13.89283]
[1777673966020,30.99,78331.37,67.3,-0.1065,8e-05,13.89577]
[1777673971056,30.99,78330.36,67.3,-0.10655,8e-05,13.89926]
[1777673976092,30.99,78329.28,67.3,-0.10664,8e-05,13.90673]
[1777673981105,30.99,78336.76,67.3,-0.10605,8e-05,13.85265]
[1777673981367,30.99,78336.76,67.3,-0.10605,8e-05,13.85265]
[1777673981388,30.99,78336.76,67.3,-0.10605,8e-05,13.85265]
[1777673981481,30.99,78348.14,67.3,-0.10516,8e-05,13.77084]
[1777673981621,30.99,78348.14,67.3,-0.10516,8e-05,13.77084]
[1777673985364,30.99,78359.44,67.3,-0.10429,8e-05,13.69028]
[1777673985366,30.99,78359.44,67.3,-0.10429,8e-05,13.69028]
[1777673985464,30.99,78359.38,67.3,-0.1043,8e-05,13.69095]
[1777673987976,30.99,78358.88,67.3,-0.10434,8e-05,13.69429]
[1777673993023,30.99,78358.5,67.3,-0.10436,8e-05,13.69633]
[1777673998440,30.98,78359.0,67.3,-0.10431,8e-05,13.69207]
[1777673999115,30.98,78358.96,67.3,-0.10431,8e-05,13.69223]
[1777673999253,30.98,78359.43,67.3,-0.10428,8e-05,13.68873]
[1777674002086,30.98,78360.66,67.3,-0.10419,8e-05,13.68047]
[1777674002870,30.98,78360.7,67.3,-0.10419,8e-05,13.68047]
[1777674005599,30.99,78361.09,67.3,-0.10417,8e-05,13.67852]
[1777674006303,30.99,78360.88,67.3,-0.10418,8e-05,13.67991]
[1777674009800,30.99,78360.78,67.3,-0.10418,8e-05,13.68032]
[1777674009804,30.99,78360.78,67.3,-0.10418,8e-05,13.68032]
[1777674010331,30.99,78375.27,67.3,-0.10307,8e-05,13.57652]
[1777674010668,30.99,78375.27,67.3,-0.10307,8e-05,13.57652]
[1777674010860,30.99,78375.27,67.3,-0.10307,8e-05,13.57652]
[1777674011338,30.98,78375.62,67.3,-0.10304,8e-05,13.57372]
[1777674013908,30.98,78379.54,67.3,-0.10273,8e-05,13.54509]
[1777674019399,30.98,78381.65,67.3,-0.10256,8e-05,13.52864]
[1777674021412,30.98,78396.35,67.3,-0.10144,8e-05,13.42358]
[1777674026448,30.98,78394.87,67.3,-0.10155,8e-05,13.43394]
[1777674031483,30.98,78393.17,67.3,-0.10165,8e-05,13.44227]
[1777674035803,30.98,78384.66,67.3,-0.1023,8e-05,13.50252]
[1777674036479,30.98,78384.66,67.3,-0.1023,8e-05,13.50252]
[1777674036518,30.98,78383.33,67.3,-0.1024,8e-05,13.51184]
[1777674040594,30.98,78375.36,67.3,-0.10301,8e-05,13.56927]
[1777674046588,30.98,78372.3,67.3,-0.10325,8e-05,13.59163]
[1777674051623,30.98,78370.94,67.3,-0.10336,8e-05,13.60166]
[1777674054970,30.98,78366.1,67.3,-0.10373,8e-05,13.63635]
[1777674060687,30.98,78364.66,67.3,-0.10384,8e-05,13.6465]
[1777674065722,30.98,78363.59,67.3,-0.10392,8e-05,13.65389]
[1777674070759,30.98,78364.13,67.3,-0.10387,8e-05,13.6497]
[1777674075794,30.98,78364.29,67.3,-0.10386,8e-05,13.6482]
[1777674080939,30.98,78373.76,67.3,-0.10313,8e-05,13.58027]
[1777674086871,30.98,78374.04,67.3,-0.10311,8e-05,13.57847]
[1777674090207,30.98,78374.47,67.3,-0.10308,8e-05,13.57547]
[1777674090258,30.98,78374.47,67.3,-0.10308,8e-05,13.57547]
[1777674092120,30.98,78384.26,67.3,-0.10233,8e-05,13.50563]
[1777674092963,30.98,78385.75,67.3,-0.1022,8e-05,13.49168]
[1777674098955,30.98,78385.9,67.3,-0.10219,8e-05,13.49162]
[1777674103593,30.98,78385.85,67.3,-0.10221,8e-05,13.49269]
[1777674103989,30.98,78385.79,67.3,-0.10221,8e-05,13.49312]
[1777674107565,30.98,78391.39,67.3,-0.10178,8e-05,13.45302]
[1777674108466,30.98,78397.89,67.3,-0.10129,8e-05,13.40644]
[1777674114061,30.98,78399.87,67.3,-0.10114,8e-05,13.39205]
[1777674119096,30.98,78396.69,67.3,-0.10137,8e-05,13.41435]
[1777674121556,30.98,78392.98,67.3,-0.10165,8e-05,13.44068]
[1777674131179,30.98,78393.95,67.3,-0.10156,8e-05,13.43238]
[1777674137222,30.98,78394.21,67.3,-0.10154,8e-05,13.43005]
[1777674142257,30.98,78394.5,67.3,-0.10151,8e-05,13.42767]
[1777674148299,30.98,78392.17,67.3,-0.10169,8e-05,13.44379]
[1777674154343,30.98,78392.53,67.3,-0.10163,8e-05,13.43718]
[1777674159379,30.98,78396.08,67.3,-0.10136,8e-05,13.4116]
[1777674164414,30.98,78395.95,67.3,-0.10137,8e-05,13.41232]
[1777674169449,30.98,78398.49,67.3,-0.10117,8e-05,13.3941]
[1777674174485,30.98,78398.49,67.3,-0.10117,8e-05,13.39401]
[1777674179520,30.98,78397.89,67.3,-0.10122,8e-05,13.39817]
[1777674185562,30.98,78399.05,67.3,-0.10113,8e-05,13.38983]
[1777674186766,30.98,78398.9,67.3,-0.10114,8e-05,13.3909]
[1777674192510,30.98,78396.17,67.3,-0.10135,8e-05,13.41031]
[1777674197424,30.98,78395.99,67.3,-0.10136,8e-05,13.41154]
[1777674201828,30.98,78395.75,67.3,-0.10138,8e-05,13.41314]
[1777674203698,30.98,78395.6,67.3,-0.10139,8e-05,13.41419]
[1777674204285,30.98,78395.59,67.3,-0.10139,8e-05,13.41424]
[1777674209730,30.98,78395.54,67.3,-0.10139,8e-05,13.41453]
[1777674213891,30.98,78396.75,67.3,-0.10128,8e-05,13.40234]
[1777674215916,30.98,78397.28,67.3,-0.10124,8e-05,13.39859]
[1777674220068,30.98,78397.0,67.3,-0.10126,8e-05,13.40072]
[1777674225842,30.98,78395.65,67.3,-0.10136,8e-05,13.41033]
[1777674230878,30.98,78397.47,67.3,-0.10122,8e-05,13.39738]
[1777674235914,30.98,78399.53,67.3,-0.10107,8e-05,13.38278]
[1777674240948,30.98,78399.53,67.3,-0.10107,8e-05,13.38294]
[1777674242730,30.98,78399.53,67.3,-0.10107,8e-05,13.38294]
[1777674247998,30.98,78407.53,67.3,-0.10047,8e-05,13.3266]
[1777674253033,30.98,78407.45,67.3,-0.10048,8e-05,13.32756]
[1777674257226,30.98,78401.37,67.3,-0.10094,8e-05,13.37091]
[1777674259152,30.98,78399.77,67.3,-0.10106,8e-05,13.38228]
[1777674259818,30.98,78399.69,67.3,-0.10107,8e-05,13.38277]
[1777674264471,30.98,78399.65,67.3,-0.10107,8e-05,13.38297]
[1777674268643,30.98,78399.57,67.3,-0.10107,8e-05,13.38343]
[1777674269803,30.98,78397.23,67.3,-0.10125,8e-05,13.3999]
[1777674270302,30.98,78397.23,67.3,-0.10125,8e-05,13.3999]
[1777674273942,30.98,78401.36,67.3,-0.10091,8e-05,13.36681]
[1777674275367,30.98,78401.65,67.3,-0.10089,8e-05,13.36474]
[1777674276817,30.98,78404.62,67.3,-0.10067,8e-05,13.34364]
[1777674278629,30.98,78405.05,67.3,-0.10064,8e-05,13.34059]
[1777674280671,30.98,78404.98,67.3,-0.10064,8e-05,13.34111]
[1777674285474,30.98,78406.63,67.3,-0.10052,8e-05,13.32943]
[1777674286532,30.98,78406.67,67.3,-0.10051,8e-05,13.32916]
[1777674287067,30.98,78406.93,67.3,-0.1005,8e-05,13.32732]
[1777674288377,30.98,78406.62,67.3,-0.10052,8e-05,13.32953]
[1777674294320,30.98,78408.36,67.3,-0.10039,8e-05,13.31725]
[1777674300361,30.98,78408.92,67.3,-0.10035,8e-05,13.31331]
[1777674302325,30.98,78408.27,67.3,-0.1004,8e-05,13.31792]
[1777674307412,30.98,78405.35,67.3,-0.10061,8e-05,13.33846]
[1777674312447,30.98,78396.42,67.3,-0.10128,8e-05,13.40138]
[1777674317482,30.97,78394.27,67.3,-0.10144,8e-05,13.41598]
[1777674322517,30.97,78393.95,67.3,-0.10145,8e-05,13.41751]
[1777674327552,30.97,78394.2,67.3,-0.10143,8e-05,13.41498]
[1777674333594,30.97,78393.47,67.3,-0.10145,8e-05,13.41578]
[1777674338629,30.97,78394.69,67.3,-0.10135,8e-05,13.40647]
[1777674344671,30.97,78394.93,67.3,-0.10133,8e-05,13.40405]
[1777674349706,30.97,78394.81,67.3,-0.10133,8e-05,13.40433]
[1777674354741,30.97,78394.85,67.3,-0.10132,8e-05,13.40348]
[1777674355067,30.97,78394.85,67.3,-0.10132,8e-05,13.40348]
[1777674356968,30.97,78398.57,67.3,-0.10104,8e-05,13.37681]
[1777674362513,30.97,78400.63,67.3,-0.10088,8e-05,13.36178]
[1777674367528,30.97,78397.87,67.3,-0.10108,8e-05,13.38108]
[1777674368082,30.97,78397.87,67.3,-0.10108,8e-05,13.38096]
[1777674368838,30.97,78397.8,67.3,-0.10108,8e-05,13.38135]
[1777674370232,30.97,78397.97,67.3,-0.10107,8e-05,13.38039]
[1777674375888,30.97,78396.83,67.3,-0.10118,8e-05,13.38998]
[1777674380923,30.97,78396.23,67.3,-0.10123,8e-05,13.39532]
[1777674385958,30.97,78396.65,67.3,-0.10121,8e-05,13.39349]
[1777674389046,30.97,78399.82,67.3,-0.10098,8e-05,13.37168]
[1777674389986,30.97,78399.66,67.3,-0.10099,8e-05,13.37272]
[1777674392966,30.97,78399.66,67.3,-0.10099,8e-05,13.37272]
[1777674398016,30.97,78401.44,67.3,-0.10083,8e-05,13.35592]
[1777674398042,30.97,78401.37,67.3,-0.10083,8e-05,13.35635]
[1777674400022,30.97,78401.37,67.3,-0.10083,8e-05,13.35635]
[1777674405091,30.97,78400.19,67.3,-0.10094,8e-05,13.36687]
[1777674411133,30.98,78398.98,67.3,-0.10105,8e-05,13.37717]
[1777674416168,30.98,78397.84,67.3,-0.10115,8e-05,13.38656]
[1777674420666,30.98,78397.32,67.3,-0.1012,8e-05,13.39097]
[1777674428252,30.98,78395.01,67.3,-0.1014,8e-05,13.40948]
[1777674429030,30.98,78395.01,67.3,-0.1014,8e-05,13.40948]
[1777674429259,30.98,78395.22,67.3,-0.10138,8e-05,13.40822]
[1777674434295,30.98,78394.88,67.3,-0.1014,8e-05,13.40961]
[1777674438466,30.98,78394.74,67.3,-0.1014,8e-05,13.41007]
[1777674444364,30.98,78394.78,67.3,-0.10139,8e-05,13.40862]
[1777674445520,30.98,78394.78,67.3,-0.10139,8e-05,13.40862]
[1777674451184,30.98,78395.48,67.3,-0.10133,8e-05,13.40275]
[1777674459469,30.98,78394.75,67.3,-0.10135,8e-05,13.40326]
[1777674464504,30.98,78394.93,67.3,-0.10132,8e-05,13.40126]
[1777674469539,30.97,78395.21,67.3,-0.1013,8e-05,13.39852]
[1777674471302,30.97,78395.28,67.3,-0.10129,8e-05,13.39787]
[1777674475456,30.97,78392.26,67.3,-0.10151,8e-05,13.4187]
[1777674480616,30.97,78390.55,67.3,-0.10163,8e-05,13.42964]
[1777674484783,30.97,78376.5,67.3,-0.10269,8e-05,13.52895]
[1777674490285,30.97,78372.93,67.3,-0.10294,8e-05,13.55266]
[1777674490297,30.97,78372.93,67.3,-0.10294,8e-05,13.55266]
[1777674491061,30.97,78368.04,67.3,-0.10331,8e-05,13.58727]
[1777674496728,30.97,78366.98,67.3,-0.10339,8e-05,13.59467]
[1777674501763,30.97,78356.49,67.3,-0.1042,8e-05,13.66949]
[1777674506798,30.97,78360.17,67.3,-0.10391,8e-05,13.64277]
[1777674511833,30.97,78360.72,67.3,-0.10384,8e-05,13.63514]
[1777674516868,30.97,78360.19,67.3,-0.10388,8e-05,13.63898]
[1777674521902,30.97,78358.13,67.3,-0.10404,8e-05,13.65388]
[1777674526941,30.97,78357.14,67.3,-0.10412,8e-05,13.66107]
[1777674532983,30.97,78355.43,67.3,-0.10426,8e-05,13.67349]
[1777674538021,30.97,78353.9,67.3,-0.10437,8e-05,13.68455]
[1777674543057,30.97,78348.15,67.3,-0.10482,8e-05,13.72574]
[1777674543918,30.97,78348.15,67.3,-0.10482,8e-05,13.72574]
[1777674549100,30.97,78342.07,67.3,-0.10529,8e-05,13.76906]
[1777674554136,30.96,78336.44,67.3,-0.10572,8e-05,13.80875]
[1777674559171,30.96,78339.71,67.3,-0.10545,8e-05,13.78433]
[1777674564206,30.96,78340.22,67.3,-0.10541,8e-05,13.77988]
[1777674565867,30.96,78340.22,67.3,-0.10541,8e-05,13.77988]
[1777674571256,30.96,78338.12,67.3,-0.10553,8e-05,13.79032]
[1777674576292,30.96,78337.46,67.3,-0.10558,8e-05,13.79414]
[1777674580864,30.96,78334.87,67.3,-0.10577,8e-05,13.81218]
[1777674586362,30.96,78333.77,67.3,-0.10584,8e-05,13.81833]
[1777674591397,30.95,78338.75,67.3,-0.10544,8e-05,13.78111]
[1777674596432,30.95,78345.31,67.3,-0.10491,8e-05,13.73292]
[1777674601466,30.95,78345.87,67.3,-0.10486,8e-05,13.7281]
[1777674606502,30.95,78345.68,67.3,-0.10487,8e-05,13.72891]
[1777674612544,30.95,78345.37,67.3,-0.10489,8e-05,13.73047]
[1777674617579,30.95,78347.52,67.3,-0.10472,8e-05,13.71445]
[1777674619038,30.95,78347.52,67.3,-0.10472,8e-05,13.71445]
[1777674619118,30.95,78347.59,67.3,-0.10471,8e-05,13.71385]
[1777674624923,30.95,78348.01,67.3,-0.10466,8e-05,13.70896]
[1777674632684,30.94,78346.25,67.3,-0.10472,8e-05,13.71329]
[1777674637719,30.93,78345.57,67.3,-0.10475,8e-05,13.71574]
[1777674644768,30.93,78345.6,67.3,-0.10471,8e-05,13.71206]
[1777674649803,30.93,78346.42,67.3,-0.10462,8e-05,13.7037]
[1777674654839,30.92,78348.78,67.3,-0.10441,8e-05,13.68445]
[1777674659874,30.92,78354.24,67.3,-0.10397,8e-05,13.64319]
[1777674665063,30.92,78354.61,67.3,-0.10392,8e-05,13.63905]
[1777674670188,30.92,78357.82,67.3,-0.10366,8e-05,13.61434]
[1777674675987,30.91,78358.63,67.3,-0.10357,8e-05,13.60646]
[1777674680764,30.91,78364.6,67.3,-0.1031,8e-05,13.56265]
[1777674685712,30.91,78346.93,67.3,-0.10445,8e-05,13.68814]
[1777674691095,30.9,78339.46,67.3,-0.10498,8e-05,13.73554]
[1777674696130,30.9,78340.5,67.3,-0.10488,8e-05,13.72576]
[1777674701165,30.9,78339.28,67.3,-0.10495,8e-05,13.73214]
[1777674705741,30.89,78338.42,67.3,-0.10499,8e-05,13.7363]
[1777674706587,30.89,78338.87,67.3,-0.10495,8e-05,13.73253]
[1777674712273,30.89,78334.11,67.3,-0.10529,8e-05,13.76414]
[1777674717277,30.88,78332.94,67.3,-0.10535,8e-05,13.76898]
[1777674717548,30.88,78332.94,67.3,-0.10535,8e-05,13.76898]
[1777674718284,30.88,78332.77,67.3,-0.10535,8e-05,13.7696]
[1777674723319,30.88,78335.0,67.3,-0.10517,8e-05,13.75234]
[1777674728355,30.88,78332.57,67.3,-0.10535,8e-05,13.7687]
[1777674729057,30.88,78332.57,67.3,-0.10535,8e-05,13.7687]
[1777674729158,30.88,78332.57,67.3,-0.10534,8e-05,13.76844]
[1777674731470,30.88,78330.1,67.3,-0.10553,8e-05,13.78563]
[1777674731513,30.88,78330.05,67.3,-0.10553,8e-05,13.78534]
[1777674733698,30.88,78330.06,67.3,-0.10552,8e-05,13.78498]
[1777674733799,30.88,78338.53,67.3,-0.10486,8e-05,13.72345]
[1777674735250,30.88,78338.53,67.3,-0.10486,8e-05,13.72345]
[1777674736275,30.88,78340.46,67.3,-0.1047,8e-05,13.70902]
[1777674741350,30.87,78343.26,67.3,-0.10445,8e-05,13.68598]
[1777674746484,30.87,78344.54,67.3,-0.10433,8e-05,13.67449]
[1777674751518,30.87,78343.9,67.3,-0.10433,8e-05,13.6734]
[1777674756553,30.86,78344.49,67.3,-0.10427,8e-05,13.66716]
[1777674760873,30.86,78344.23,67.3,-0.10428,8e-05,13.66788]
[1777674767084,30.86,78344.13,67.3,-0.10426,8e-05,13.66675]
[1777674775191,30.85,78343.91,67.3,-0.10425,8e-05,13.66586]
[1777674784154,30.85,78343.87,67.3,-0.10423,8e-05,13.66376]
[1777674784255,30.85,78342.89,67.3,-0.10429,8e-05,13.66878]
[1777674793813,30.84,78342.42,67.3,-0.10429,8e-05,13.66863]
[1777674799855,30.84,78344.23,67.3,-0.10412,8e-05,13.65329]
[1777674802664,30.84,78339.1,67.3,-0.10451,8e-05,13.68949]
[1777674808918,30.83,78328.47,67.3,-0.1053,8e-05,13.76244]
[1777674813953,30.83,78327.31,67.3,-0.10534,8e-05,13.7644]
[1777674818988,30.82,78327.64,67.3,-0.10528,8e-05,13.75914]
[1777674824023,30.82,78327.75,67.3,-0.10524,8e-05,13.75544]
[1777674829058,30.82,78327.27,67.3,-0.10525,8e-05,13.756]
[1777674833497,30.81,78317.49,67.3,-0.10599,8e-05,13.82424]
[1777674834093,30.81,78320.38,67.3,-0.10576,8e-05,13.80301]
[1777674839128,30.81,78316.84,67.3,-0.10603,8e-05,13.82722]
[1777674839945,30.81,78316.84,67.3,-0.10603,8e-05,13.82722]
[1777674846338,30.81,78315.3,67.3,-0.10613,8e-05,13.83709]
[1777674852219,30.8,78316.09,67.3,-0.10604,8e-05,13.82843]
[1777674854167,30.8,78316.83,67.3,-0.10598,8e-05,13.82274]
[1777674855519,30.8,78324.9,67.3,-0.10534,8e-05,13.76378]
[1777674856248,30.8,78324.62,67.3,-0.10535,8e-05,13.76521]
[1777674861283,30.8,78324.4,67.3,-0.10534,8e-05,13.76384]
[1777674866318,30.79,78326.53,67.3,-0.10514,8e-05,13.74554]
[1777674871353,30.79,78325.72,67.3,-0.10515,8e-05,13.74501]
[1777674876388,30.78,78325.54,67.3,-0.10514,8e-05,13.74352]
[1777674883437,30.78,78323.37,67.3,-0.10527,8e-05,13.75529]
[1777674888472,30.78,78323.2,67.3,-0.10525,8e-05,13.75374]
[1777674890677,30.77,78320.6,67.3,-0.10544,8e-05,13.77147]
[1777674890801,30.77,78320.6,67.3,-0.10544,8e-05,13.77147]
[1777674891493,30.77,78312.22,67.3,-0.1061,8e-05,13.83162]
[1777674892740,30.77,78308.45,67.3,-0.10639,8e-05,13.85867]
[1777674897802,30.77,78296.73,67.3,-0.1073,8e-05,13.94188]
[1777674899226,30.77,78295.06,67.3,-0.10743,8e-05,13.95356]
[1777674900548,30.77,78289.71,67.3,-0.10784,8e-05,13.99151]
[1777674901809,30.77,78288.14,67.3,-0.10797,8e-05,14.00295]
[1777674902546,30.77,78288.99,67.3,-0.10789,8e-05,13.99572]
[1777674903260,30.77,78288.99,67.3,-0.10789,8e-05,13.99572]
[1777674903843,30.76,78285.85,67.3,-0.10813,8e-05,14.01805]
[1777674905160,30.76,78285.11,67.3,-0.10819,8e-05,14.02289]
[1777674905179,30.76,78285.07,67.3,-0.10818,8e-05,14.02264]
[1777674911430,30.76,78281.27,67.3,-0.10848,8e-05,14.04965]
[1777674911461,30.76,78281.27,67.3,-0.10848,8e-05,14.04965]
[1777674911528,30.76,78281.27,67.3,-0.10848,8e-05,14.04931]
[1777674912367,30.76,78281.27,67.3,-0.10848,8e-05,14.04931]
[1777674912535,30.76,78281.27,67.3,-0.10848,8e-05,14.04931]
[1777674913352,30.76,78278.45,67.3,-0.1087,8e-05,14.06929]
[1777674913429,30.76,78277.45,67.3,-0.10877,8e-05,14.076]
[1777674913777,30.76,78277.45,67.3,-0.10877,8e-05,14.076]
[1777674919107,30.76,78270.16,67.3,-0.10935,8e-05,14.12822]
[1777674920025,30.76,78269.41,67.3,-0.1094,8e-05,14.13317]
[1777674920096,30.76,78269.41,67.3,-0.1094,8e-05,14.13317]
[1777674922105,30.76,78267.21,67.3,-0.10958,8e-05,14.14898]
[1777674924016,30.76,78265.38,67.3,-0.10972,8e-05,14.16178]
[1777674930204,30.75,78257.82,67.3,-0.11031,8e-05,14.21501]
[1777674935061,30.75,78261.44,67.3,-0.10997,8e-05,14.18288]
[1777674941849,30.75,78262.46,67.3,-0.10985,8e-05,14.1723]
[1777674946885,30.74,78262.57,67.3,-0.10983,8e-05,14.1697]
[1777674951919,30.74,78262.31,67.3,-0.10983,8e-05,14.16982]
[1777674960983,30.74,78260.42,67.3,-0.10995,8e-05,14.18035]
[1777674966535,30.73,78264.95,67.3,-0.10956,8e-05,14.14572]
[1777674972060,30.73,78272.52,67.3,-0.10893,8e-05,14.08846]
[1777674977095,30.73,78271.97,67.3,-0.10896,8e-05,14.09137]
[1777674982765,30.73,78272.06,67.3,-0.10895,8e-05,14.09031]
[1777674983137,30.73,78272.07,67.3,-0.10894,8e-05,14.08948]
[1777674986608,30.73,78272.07,67.3,-0.10893,8e-05,14.08838]
[1777674992338,30.72,78271.43,67.3,-0.10895,8e-05,14.09029]
[1777674995877,30.72,78269.39,67.3,-0.10907,8e-05,14.09892]
[1777674997859,30.72,78265.88,67.3,-0.10934,8e-05,14.12345]
[1777675003277,30.71,78267.84,67.3,-0.10914,8e-05,14.10552]
[1777675011388,30.71,78267.48,67.3,-0.10914,8e-05,14.10575]
[1777675011489,30.7,78267.48,67.3,-0.10912,8e-05,14.10334]
[1777675012142,30.7,78267.48,67.3,-0.10912,8e-05,14.10334]
[1777675012341,30.7,78267.52,67.3,-0.10911,8e-05,14.10283]
[1777675017376,30.7,78266.55,67.3,-0.10916,8e-05,14.10685]
[1777675022586,30.7,78266.62,67.3,-0.10912,8e-05,14.10384]
[1777675026382,30.69,78263.82,67.3,-0.10932,8e-05,14.12175]
[1777675026441,30.69,78261.45,67.3,-0.10951,8e-05,14.13845]
[1777675027246,30.69,78261.45,67.3,-0.10951,8e-05,14.13845]
[1777675027448,30.69,78262.79,67.3,-0.10939,8e-05,14.12834]
[1777675031650,30.69,78260.47,67.3,-0.10956,8e-05,14.14332]
[1777675038828,30.68,78260.01,67.3,-0.10954,8e-05,14.14123]
[1777675039532,30.68,78260.7,67.3,-0.10948,8e-05,14.1355]
[1777675040766,30.68,78260.71,67.3,-0.10947,8e-05,14.13514]
[1777675041545,30.68,78260.76,67.3,-0.10946,8e-05,14.1341]
[1777675044835,30.67,78260.76,67.3,-0.10944,8e-05,14.1321]
[1777675045382,30.67,78260.76,67.3,-0.10944,8e-05,14.1321]
[1777675045574,30.67,78260.78,67.3,-0.10943,8e-05,14.13129]
[1777675046865,30.67,78260.57,67.3,-0.10944,8e-05,14.13256]
[1777675047588,30.67,78260.27,67.3,-0.10947,8e-05,14.13448]
[1777675048362,30.67,78260.27,67.3,-0.10947,8e-05,14.13448]
[1777675048595,30.67,78259.88,67.3,-0.10949,8e-05,14.13667]
[1777675050418,30.67,78260.05,67.3,-0.10947,8e-05,14.13515]
[1777675050608,30.67,78260.29,67.3,-0.10945,8e-05,14.13311]
[1777675055644,30.67,78260.01,67.3,-0.10942,8e-05,14.12829]
[1777675060678,30.66,78258.29,67.3,-0.10952,8e-05,14.13764]
[1777675063257,30.66,78258.4,67.3,-0.1095,8e-05,14.13551]
[1777675063358,30.66,78258.4,67.3,-0.10949,8e-05,14.13485]
[1777675067353,30.66,78258.18,67.3,-0.1095,8e-05,14.13593]
[1777675067440,30.66,78257.68,67.3,-0.10954,8e-05,14.13905]
[1777675067953,30.66,78257.68,67.3,-0.10954,8e-05,14.13905]
[1777675068054,30.65,78257.68,67.3,-0.10953,8e-05,14.13839]
[1777675071937,30.65,78258.87,67.3,-0.10942,8e-05,14.12887]
[1777675072038,30.65,78257.81,67.3,-0.10951,8e-05,14.13638]
[1777675073609,30.65,78257.81,67.3,-0.10951,8e-05,14.13638]
[1777675073643,30.65,78257.81,67.3,-0.1095,8e-05,14.13573]
[1777675081028,30.65,78254.05,67.3,-0.10979,8e-05,14.16212]
[1777675086874,30.65,78253.9,67.3,-0.10978,8e-05,14.16055]
[1777675091909,30.64,78251.57,67.3,-0.10995,8e-05,14.17615]
[1777675096944,30.64,78251.41,67.3,-0.10994,8e-05,14.17574]
[1777675101980,30.64,78250.39,67.3,-0.11001,8e-05,14.18158]
[1777675107015,30.64,78250.37,67.3,-0.10999,8e-05,14.18006]
[1777675114064,30.63,78250.58,67.3,-0.10993,8e-05,14.17243]
[1777675116325,30.63,78250.12,67.3,-0.10996,8e-05,14.1755]
[1777675120439,30.63,78247.24,67.3,-0.11018,8e-05,14.19533]
[1777675125519,30.63,78246.92,67.3,-0.11019,8e-05,14.19597]
[1777675131183,30.63,78246.54,67.3,-0.11019,8e-05,14.1964]
[1777675132851,30.62,78246.57,67.3,-0.11019,8e-05,14.19585]
[1777675138333,30.62,78246.05,67.3,-0.11022,8e-05,14.19834]
[1777675144274,30.62,78251.62,67.3,-0.10974,8e-05,14.1551]
[1777675145205,30.62,78251.62,67.3,-0.10974,8e-05,14.1551]
[1777675145211,30.62,78251.62,67.3,-0.10974,8e-05,14.1551]
[1777675145281,30.62,78249.96,67.3,-0.10987,8e-05,14.16704]
[1777675149328,30.62,78252.58,67.3,-0.10966,8e-05,14.1481]
[1777675149378,30.62,78252.54,67.3,-0.10966,8e-05,14.14851]
[1777675151393,30.62,78253.06,67.3,-0.10962,8e-05,14.14445]
[1777675151492,30.62,78253.06,67.3,-0.10962,8e-05,14.14422]
[1777675157544,30.62,78253.02,67.3,-0.10963,8e-05,14.14503]
[1777675157645,30.62,78253.11,67.3,-0.10962,8e-05,14.14464]
[1777675167768,30.62,78253.1,67.3,-0.10961,8e-05,14.14346]
[1777675168442,30.62,78252.85,67.3,-0.10961,8e-05,14.14344]
[1777675173477,30.61,78249.7,67.3,-0.10981,8e-05,14.15988]
[1777675178512,30.61,78252.11,67.3,-0.10958,8e-05,14.13907]
[1777675183771,30.6,78252.44,67.3,-0.10954,8e-05,14.13546]
[1777675184555,30.6,78250.2,67.3,-0.1097,8e-05,14.14994]
[1777675187007,30.6,78249.13,67.3,-0.10978,8e-05,14.15758]
[1777675187576,30.6,78249.54,67.3,-0.10975,8e-05,14.15409]
[1777675191438,30.6,78249.47,67.3,-0.10974,8e-05,14.15337]
[1777675196639,30.59,78249.36,67.3,-0.1097,8e-05,14.14991]
[1777675200956,30.59,78249.5,67.3,-0.10968,8e-05,14.14767]
[1777675203024,30.59,78249.44,67.3,-0.10966,8e-05,14.14631]
[1777675205089,30.59,78249.4,67.3,-0.10965,8e-05,14.14482]
[1777675211744,30.58,78249.46,67.3,-0.1096,8e-05,14.14026]
[1777675216779,30.58,78250.65,67.3,-0.10947,8e-05,14.12858]
[1777675221814,30.57,78250.7,67.3,-0.10943,8e-05,14.12542]
[1777675226849,30.57,78251.88,67.3,-0.10931,8e-05,14.11399]
[1777675227561,30.57,78251.88,67.3,-0.10931,8e-05,14.11399]
[1777675227566,30.57,78251.88,67.3,-0.10931,8e-05,14.11399]
[1777675233012,30.56,78260.38,67.3,-0.1086,8e-05,14.04959]
[1777675233113,30.56,78260.24,67.3,-0.10858,8e-05,14.04615]
[1777675233900,30.56,78260.24,67.3,-0.10858,8e-05,14.04615]
[1777675233909,30.56,78260.42,67.3,-0.10856,8e-05,14.04439]
[1777675238081,30.56,78259.16,67.3,-0.10865,8e-05,14.05231]
[1777675238130,30.56,78259.02,67.3,-0.10865,8e-05,14.05289]
[1777675243979,30.56,78258.21,67.3,-0.10871,8e-05,14.05812]
[1777675249004,30.56,78253.67,67.3,-0.10907,8e-05,14.09113]
[1777675254039,30.56,78252.88,67.3,-0.10913,8e-05,14.09654]
[1777675262097,30.56,78253.08,67.3,-0.10911,8e-05,14.09439]
[1777675267131,30.56,78249.67,67.3,-0.10938,8e-05,14.11895]
[1777675272167,30.55,78247.99,67.3,-0.10951,8e-05,14.13064]
[1777675274445,30.55,78246.86,67.3,-0.1096,8e-05,14.13882]
[1777675275188,30.55,78233.03,67.3,-0.11073,8e-05,14.24044]
[1777675280223,30.55,78230.24,67.3,-0.11094,8e-05,14.25929]
[1777675285314,30.55,78228.76,67.3,-0.11105,8e-05,14.26885]
[1777675287110,30.55,78229.12,67.3,-0.11101,8e-05,14.2655]
[1777675287272,30.55,78229.19,67.3,-0.111,8e-05,14.26464]
[1777675292309,30.55,78228.44,67.3,-0.11104,8e-05,14.26668]
[1777675297343,30.55,78228.26,67.3,-0.11105,8e-05,14.2681]
[1777675303385,30.55,78228.22,67.3,-0.11106,8e-05,14.26853]
[1777675308420,30.55,78230.46,67.3,-0.11088,8e-05,14.25218]
[1777675314462,30.55,78229.86,67.3,-0.11093,8e-05,14.25688]
[1777675319497,30.55,78222.76,67.3,-0.11151,8e-05,14.30945]
[1777675324532,30.55,78221.53,67.3,-0.11161,8e-05,14.31838]
[1777675329567,30.55,78222.02,67.3,-0.11157,8e-05,14.31462]
[1777675334602,30.55,78220.35,67.3,-0.11171,8e-05,14.32688]
[1777675340643,30.55,78220.27,67.3,-0.11171,8e-05,14.32733]
[1777675345679,30.55,78220.38,67.3,-0.1117,8e-05,14.32644]
[1777675346073,30.55,78220.38,67.3,-0.1117,8e-05,14.32644]
[1777675346686,30.55,78225.68,67.3,-0.11126,8e-05,14.2869]
[1777675353734,30.55,78230.58,67.3,-0.11082,8e-05,14.24528]
[1777675355681,30.54,78232.24,67.3,-0.11068,8e-05,14.23278]
[1777675355688,30.54,78232.24,67.3,-0.11068,8e-05,14.23278]
[1777675355748,30.54,78232.72,67.3,-0.11064,8e-05,14.22902]
[1777675359811,30.54,78232.31,67.3,-0.11067,8e-05,14.23219]
[1777675359913,30.55,78232.27,67.3,-0.11068,8e-05,14.23289]
[1777675365821,30.54,78234.51,67.3,-0.11048,8e-05,14.21512]
[1777675369576,30.54,78235.33,67.3,-0.11041,8e-05,14.20887]
[1777675369626,30.54,78235.33,67.3,-0.11041,8e-05,14.20827]
[1777675374884,30.54,78235.47,67.3,-0.11036,8e-05,14.20431]
[1777675379919,30.53,78234.8,67.3,-0.11039,8e-05,14.20631]
[1777675380715,30.53,78234.8,67.3,-0.11039,8e-05,14.20631]
[1777675380926,30.53,78234.9,67.3,-0.11037,8e-05,14.20498]
[1777675381940,30.53,78234.9,67.3,-0.11037,8e-05,14.20498]
[1777675381972,30.53,78232.67,67.3,-0.11055,8e-05,14.22123]
[1777675387694,30.53,78233.29,67.3,-0.11047,8e-05,14.21359]
[1777675394017,30.52,78232.13,67.3,-0.11052,8e-05,14.21792]
[1777675399496,30.52,78231.58,67.3,-0.11054,8e-05,14.22017]
[1777675405096,30.51,78229.86,67.3,-0.11063,8e-05,14.2279]
[1777675410131,30.51,78229.77,67.3,-0.1106,8e-05,14.2255]
[1777675415166,30.5,78227.77,67.3,-0.11071,8e-05,14.23364]
[1777675420201,30.5,78230.27,67.3,-0.11047,8e-05,14.21207]
[1777675425236,30.49,78229.85,67.3,-0.11048,8e-05,14.2122]
[1777675430271,30.49,78229.38,67.3,-0.11048,8e-05,14.21271]
[1777675435306,30.49,78229.35,67.3,-0.11045,8e-05,14.20997]
[1777675440139,30.48,78229.99,67.3,-0.11037,8e-05,14.20288]
[1777675445376,30.48,78232.48,67.3,-0.11013,8e-05,14.18059]
[1777675450411,30.47,78234.13,67.3,-0.10996,8e-05,14.16576]
[1777675455445,30.47,78235.24,67.3,-0.10985,8e-05,14.15499]
[1777675459017,30.47,78235.16,67.3,-0.10984,8e-05,14.15457]
[1777675468537,30.46,78235.42,67.3,-0.10976,8e-05,14.1471]
[1777675473572,30.46,78233.49,67.3,-0.10987,8e-05,14.1553]
[1777675478059,30.45,78233.35,67.3,-0.10986,8e-05,14.1548]
[1777675478607,30.45,78233.05,67.3,-0.10988,8e-05,14.15638]
[1777675480604,30.45,78233.04,67.3,-0.10988,8e-05,14.15633]
[1777675480705,30.45,78233.04,67.3,-0.10988,8e-05,14.15621]
[1777675481378,30.45,78233.04,67.3,-0.10988,8e-05,14.15621]
[1777675482018,30.45,78233.04,67.3,-0.10988,8e-05,14.15621]
[1777675486338,30.45,78233.89,67.3,-0.10978,8e-05,14.14737]
[1777675486665,30.45,78233.94,67.3,-0.10977,8e-05,14.14651]
[1777675487999,30.45,78233.94,67.3,-0.10977,8e-05,14.14651]
[1777675493946,30.45,78225.88,67.3,-0.11042,8e-05,14.20519]
[1777675493977,30.45,78225.88,67.3,-0.11042,8e-05,14.20519]
[1777675494054,30.45,78225.88,67.3,-0.11042,8e-05,14.20519]
[1777675494164,30.45,78225.88,67.3,-0.11042,8e-05,14.20519]
[1777675494140,30.45,78224.37,67.3,-0.11055,8e-05,14.21618]
[1777675494435,30.45,78224.37,67.3,-0.11055,8e-05,14.21618]
[1777675494494,30.45,78224.37,67.3,-0.11055,8e-05,14.21618]
[1777675494511,30.45,78224.37,67.3,-0.11055,8e-05,14.21618]
[1777675494673,30.45,78224.37,67.3,-0.11055,8e-05,14.21618]
[1777675494721,30.44,78251.61,67.3,-0.10831,8e-05,14.01441]
[1777675495344,30.44,78251.61,67.3,-0.10831,8e-05,14.01441]
[1777675496792,30.44,78263.37,67.3,-0.10736,8e-05,13.92756]
[1777675497483,30.44,78264.34,67.3,-0.10728,8e-05,13.92026]
[1777675500560,30.44,78263.76,67.3,-0.10732,8e-05,13.92404]
[1777675501248,30.44,78255.78,67.3,-0.10797,8e-05,13.98259]
[1777675502689,30.44,78250.04,67.3,-0.10843,8e-05,14.02462]
[1777675502778,30.44,78246.51,67.3,-0.10871,8e-05,14.05034]
[1777675503421,30.44,78246.51,67.3,-0.10871,8e-05,14.05034]
[1777675503785,30.44,78242.87,67.3,-0.10901,8e-05,14.07723]
[1777675504580,30.44,78242.87,67.3,-0.10901,8e-05,14.07723]
[1777675504792,30.44,78241.82,67.3,-0.10909,8e-05,14.08459]
[1777675509826,30.44,78237.53,67.3,-0.10944,8e-05,14.11605]
[1777675514862,30.44,78237.83,67.3,-0.10941,8e-05,14.11355]
[1777675517267,30.44,78237.93,67.3,-0.1094,8e-05,14.11275]
[1777675517368,30.44,78237.93,67.3,-0.1094,8e-05,14.11269]
[1777675519206,30.44,78237.93,67.3,-0.10939,8e-05,14.11179]
[1777675524941,30.44,78239.36,67.3,-0.10924,8e-05,14.09856]
[1777675528922,30.43,78238.56,67.3,-0.1093,8e-05,14.10359]
[1777675530173,30.43,78238.56,67.3,-0.10929,8e-05,14.10269]
[1777675530983,30.43,78238.29,67.3,-0.10931,8e-05,14.10417]
[1777675536018,30.43,78234.71,67.3,-0.10957,8e-05,14.12665]
[1777675540682,30.43,78234.74,67.3,-0.10957,8e-05,14.12605]
[1777675550116,30.43,78231.67,67.3,-0.1098,8e-05,14.14743]
[1777675555152,30.43,78231.76,67.3,-0.10979,8e-05,14.14612]
[1777675560187,30.43,78232.87,67.3,-0.10969,8e-05,14.13729]
[1777675565222,30.43,78228.22,67.3,-0.11007,8e-05,14.1711]
[1777675570259,30.43,78227.18,67.3,-0.11014,8e-05,14.17794]
[1777675575695,30.42,78226.91,67.3,-0.11015,8e-05,14.1791]
[1777675575766,30.42,78225.27,67.3,-0.11029,8e-05,14.19105]
[1777675580569,30.42,78224.22,67.3,-0.11038,8e-05,14.19932]
[1777675580578,30.42,78224.51,67.3,-0.11036,8e-05,14.1975]
[1777675586371,30.42,78227.72,67.3,-0.11009,8e-05,14.17286]
[1777675591406,30.42,78228.05,67.3,-0.11003,8e-05,14.16608]
[1777675596441,30.42,78226.56,67.3,-0.11014,8e-05,14.17638]
[1777675601476,30.42,78226.31,67.3,-0.11015,8e-05,14.17746]
[1777675606511,30.42,78220.06,67.3,-0.11066,8e-05,14.22283]
[1777675608291,30.42,78217.49,67.3,-0.11087,8e-05,14.24166]
[1777675613562,30.42,78217.12,67.3,-0.11088,8e-05,14.24296]
[1777675618594,30.41,78217.52,67.3,-0.11084,8e-05,14.23884]
[1777675623630,30.41,78218.31,67.3,-0.11076,8e-05,14.23194]
[1777675630091,30.41,78217.93,67.3,-0.11079,8e-05,14.23415]
[1777675630190,30.41,78218.18,67.3,-0.11076,8e-05,14.2317]
[1777675630422,30.41,78218.18,67.3,-0.11076,8e-05,14.2317]
[1777675637730,30.41,78218.07,67.3,-0.11078,8e-05,14.23386]
[1777675643772,30.42,78217.86,67.3,-0.11081,8e-05,14.23642]
[1777675645342,30.42,78217.75,67.3,-0.11082,8e-05,14.23741]
[1777675651827,30.42,78216.7,67.3,-0.1109,8e-05,14.24272]
[1777675656863,30.42,78216.63,67.3,-0.11091,8e-05,14.24406]
[1777675658642,30.42,78216.83,67.3,-0.1109,8e-05,14.24274]
[1777675663912,30.42,78216.64,67.3,-0.11092,8e-05,14.24516]
[1777675668949,30.42,78216.18,67.3,-0.11097,8e-05,14.24941]
[1777675669362,30.42,78216.18,67.3,-0.11097,8e-05,14.24941]
[1777675669955,30.42,78216.34,67.3,-0.11095,8e-05,14.24802]
[1777675674990,30.42,78218.76,67.3,-0.11075,8e-05,14.22922]
[1777675676805,30.42,78216.49,67.3,-0.11093,8e-05,14.24588]
[1777675676808,30.42,78216.49,67.3,-0.11093,8e-05,14.24588]
[1777675677004,30.42,78213.14,67.3,-0.11121,8e-05,14.27054]
[1777675679402,30.42,78208.85,67.3,-0.11156,8e-05,14.3026]
[1777675684777,30.42,78207.66,67.3,-0.11167,8e-05,14.31187]
[1777675690097,30.42,78207.79,67.3,-0.11166,8e-05,14.31144]
[1777675695132,30.42,78207.61,67.3,-0.11168,8e-05,14.31327]
[1777675696406,30.42,78207.61,67.3,-0.11168,8e-05,14.31327]
[1777675700325,30.42,78209.84,67.3,-0.1115,8e-05,14.29701]
[1777675701175,30.42,78209.97,67.3,-0.11149,8e-05,14.29607]
[1777675704453,30.42,78207.74,67.3,-0.11167,8e-05,14.31217]
[1777675705203,30.42,78207.73,67.3,-0.11167,8e-05,14.31211]
[1777675708358,30.42,78207.25,67.3,-0.11171,8e-05,14.31589]
[1777675715032,30.42,78200.55,67.3,-0.11225,8e-05,14.36254]
[1777675722322,30.42,78200.69,67.3,-0.11224,8e-05,14.36198]
[1777675728364,30.42,78201.04,67.3,-0.11222,8e-05,14.35983]
[1777675733400,30.42,78200.94,67.3,-0.11223,8e-05,14.36099]
[1777675738950,30.42,78200.64,67.3,-0.11226,8e-05,14.36356]
[1777675743022,30.43,78201.0,67.3,-0.11224,8e-05,14.36125]
[1777675744789,30.43,78200.89,67.3,-0.11225,8e-05,14.36226]
[1777675745294,30.43,78200.89,67.3,-0.11225,8e-05,14.36226]
[1777675745886,30.43,78200.73,67.3,-0.11226,8e-05,14.36363]
[1777675748947,30.43,78186.16,67.3,-0.11348,8e-05,14.47205]
[1777675755099,30.42,78176.93,67.3,-0.11425,8e-05,14.54015]
[1777675755134,30.42,78176.93,67.3,-0.11425,8e-05,14.54015]
[1777675755514,30.42,78175.07,67.3,-0.1144,8e-05,14.55362]
[1777675758836,30.42,78164.91,67.3,-0.11525,8e-05,14.62861]
[1777675758965,30.42,78164.91,67.3,-0.11525,8e-05,14.62861]
[1777675760183,30.42,78164.01,67.3,-0.11533,8e-05,14.63496]
[1777675761070,30.42,78159.37,67.3,-0.11572,9e-05,14.66927]
[1777675761728,30.42,78152.55,67.3,-0.11629,9e-05,14.71988]
[1777675762351,30.42,78152.55,67.3,-0.11629,9e-05,14.71988]
[1777675761829,30.42,78151.08,67.3,-0.11641,9e-05,14.73038]
[1777675763135,30.42,78151.08,67.3,-0.11641,9e-05,14.73038]
[1777675763225,30.42,78150.49,67.3,-0.11646,9e-05,14.73426]
[1777675765177,30.42,78150.39,67.3,-0.11647,9e-05,14.73501]
[1777675765422,30.42,78150.03,67.3,-0.11648,9e-05,14.73659]
[1777675770324,30.42,78134.44,67.3,-0.11781,9e-05,14.85207]
[1777675775695,30.41,78136.67,67.3,-0.11756,9e-05,14.82921]
[1777675780780,30.4,78148.02,67.3,-0.11653,9e-05,14.7392]
[1777675786772,30.4,78148.73,67.3,-0.11645,9e-05,14.7322]
[1777675790151,30.4,78148.73,67.3,-0.11645,9e-05,14.73176]
[1777675790248,30.4,78151.92,67.3,-0.11617,9e-05,14.70764]
[1777675791125,30.4,78151.92,67.3,-0.11617,9e-05,14.70764]
[1777675791637,30.4,78153.15,67.3,-0.11606,9e-05,14.69789]
[1777675792136,30.4,78153.15,67.3,-0.11606,9e-05,14.69789]
[1777675797797,30.4,78159.87,67.3,-0.11546,9e-05,14.64478]
[1777675797849,30.4,78158.95,67.3,-0.11553,9e-05,14.65123]
[1777675798958,30.4,78158.95,67.3,-0.11553,9e-05,14.65123]
[1777675799063,30.4,78158.93,67.3,-0.11553,9e-05,14.6513]
[1777675801785,30.39,78156.36,67.3,-0.11574,9e-05,14.66964]
[1777675801877,30.39,78155.5,67.3,-0.11581,9e-05,14.6756]
[1777675806912,30.39,78148.8,67.3,-0.11637,9e-05,14.72497]
[1777675811070,30.39,78146.3,67.3,-0.11658,9e-05,14.74338]
[1777675811208,30.39,78146.3,67.3,-0.11658,9e-05,14.74338]
[1777675811255,30.39,78145.64,67.3,-0.11664,9e-05,14.74794]
[1777675811845,30.39,78145.64,67.3,-0.11664,9e-05,14.74794]
[1777675816982,30.39,78140.78,67.3,-0.11706,9e-05,14.78513]
[1777675823026,30.39,78140.4,67.3,-0.1171,9e-05,14.7887]
[1777675824176,30.39,78140.4,67.3,-0.1171,9e-05,14.7887]
[1777675824277,30.39,78140.4,67.3,-0.1171,9e-05,14.78883]
[1777675830075,30.39,78138.19,67.3,-0.11728,9e-05,14.8042]
[1777675835110,30.39,78139.82,67.3,-0.11711,9e-05,14.78742]
[1777675840144,30.39,78140.84,67.3,-0.11701,9e-05,14.77892]
[1777675845180,30.39,78152.44,67.3,-0.11601,9e-05,14.69132]
[1777675850215,30.39,78154.47,67.3,-0.11583,9e-05,14.67602]
[1777675853250,30.39,78155.14,67.3,-0.11578,9e-05,14.67099]
[1777675853360,30.39,78155.24,67.3,-0.11577,9e-05,14.67024]
[1777675853984,30.39,78155.24,67.3,-0.11577,9e-05,14.67024]
[1777675854086,30.39,78155.24,67.3,-0.11576,9e-05,14.66987]
[1777675859279,30.39,78155.22,67.3,-0.11577,9e-05,14.66999]
[1777675859558,30.39,78155.22,67.3,-0.11577,9e-05,14.66999]
[1777675860287,30.39,78155.15,67.3,-0.11577,9e-05,14.67014]
[1777675865322,30.38,78158.0,67.3,-0.1155,9e-05,14.64691]
[1777675872243,30.38,78157.98,67.3,-0.11549,9e-05,14.646]
[1777675872371,30.38,78157.38,67.3,-0.11553,9e-05,14.64908]
[1777675877405,30.38,78157.82,67.3,-0.11549,9e-05,14.64583]
[1777675882441,30.38,78159.83,67.3,-0.11532,9e-05,14.63083]
[1777675887476,30.38,78159.7,67.3,-0.11533,9e-05,14.63187]
[1777675892511,30.38,78158.78,67.3,-0.11539,9e-05,14.63522]
[1777675897546,30.38,78158.79,67.3,-0.11539,9e-05,14.63512]
[1777675902581,30.38,78161.12,67.3,-0.11519,9e-05,14.61766]
[1777675907618,30.38,78167.89,67.3,-0.11462,8e-05,14.56731]
[1777675912653,30.38,78168.9,67.3,-0.11454,8e-05,14.56021]
[1777675917688,30.38,78161.3,67.3,-0.11519,9e-05,14.61742]
[1777675919608,30.38,78161.3,67.3,-0.11519,9e-05,14.61742]
[1777675919701,30.38,78161.22,67.3,-0.11519,9e-05,14.61803]
[1777675924739,30.38,78161.64,67.3,-0.11514,9e-05,14.61304]
[1777675926020,30.38,78161.64,67.3,-0.11514,9e-05,14.61304]
[1777675926543,30.38,78161.64,67.3,-0.11514,9e-05,14.61304]
[1777675927984,30.38,78161.75,67.3,-0.11512,9e-05,14.61148]
[1777675928046,30.38,78164.11,67.3,-0.11491,8e-05,14.59309]
[1777675931095,30.38,78164.13,67.3,-0.11491,8e-05,14.593]
[1777675931197,30.38,78163.99,67.3,-0.11492,8e-05,14.59408]
[1777675936822,30.37,78169.07,67.3,-0.11447,8e-05,14.55443]
[1777675941859,30.37,78177.25,67.3,-0.11377,8e-05,14.49182]
[1777675950922,30.37,78177.57,67.3,-0.11372,8e-05,14.48732]
[1777675955957,30.37,78177.45,67.3,-0.11369,8e-05,14.48354]
[1777675960885,30.37,78178.49,67.3,-0.11359,8e-05,14.47492]
[1777675966028,30.37,78182.3,67.3,-0.11326,8e-05,14.44543]
[1777675971063,30.36,78181.15,67.3,-0.11335,8e-05,14.45325]
[1777675976098,30.36,78180.88,67.3,-0.11336,8e-05,14.4545]
[1777675981059,30.36,78180.61,67.3,-0.11338,8e-05,14.45608]
[1777675986113,30.36,78169.95,67.3,-0.11427,8e-05,14.53454]
[1777675992212,30.36,78171.57,67.3,-0.11411,8e-05,14.52026]
[1777675997247,30.36,78170.09,67.3,-0.11421,8e-05,14.52973]
[1777676002282,30.35,78170.28,67.3,-0.11418,8e-05,14.52648]
[1777676007317,30.35,78176.08,67.3,-0.11367,8e-05,14.48143]
[1777676012352,30.35,78174.76,67.3,-0.11374,8e-05,14.48617]
[1777676017388,30.35,78179.98,67.3,-0.11329,8e-05,14.44585]
[1777676022423,30.34,78182.65,67.3,-0.11305,8e-05,14.42487]
[1777676027458,30.34,78182.4,67.3,-0.11306,8e-05,14.42583]
[1777676032493,30.34,78183.04,67.3,-0.113,8e-05,14.42013]
[1777676037529,30.34,78183.11,67.3,-0.11298,8e-05,14.41867]
[1777676042564,30.34,78183.05,67.3,-0.11298,8e-05,14.41824]
[1777676047599,30.34,78183.62,67.3,-0.11292,8e-05,14.41316]
[1777676052634,30.34,78185.64,67.3,-0.11274,8e-05,14.39744]
[1777676057669,30.34,78184.57,67.3,-0.11283,8e-05,14.40482]
[1777676062704,30.33,78184.31,67.3,-0.11284,8e-05,14.40613]
[1777676067276,30.33,78179.15,67.3,-0.11327,8e-05,14.44406]
[1777676067286,30.33,78179.15,67.3,-0.11327,8e-05,14.44406]
[1777676067291,30.33,78179.15,67.3,-0.11327,8e-05,14.44406]
[1777676067583,30.33,78179.15,67.3,-0.11327,8e-05,14.44406]
[1777676067739,30.33,78168.07,67.3,-0.1142,8e-05,14.52672]
[1777676069624,30.33,78168.07,67.3,-0.1142,8e-05,14.52672]
[1777676074790,30.34,78159.91,67.3,-0.1149,9e-05,14.58659]
[1777676077554,30.34,78159.45,67.3,-0.11494,9e-05,14.59037]
[1777676077656,30.34,78159.56,67.3,-0.11494,9e-05,14.5902]
[1777676082846,30.34,78163.3,67.3,-0.11462,8e-05,14.56224]
[1777676085816,30.34,78163.03,67.3,-0.11464,8e-05,14.56433]
[1777676085824,30.34,78163.03,67.3,-0.11464,8e-05,14.56433]
[1777676085918,30.34,78163.03,67.3,-0.11465,8e-05,14.56436]
[1777676091908,30.34,78160.42,67.3,-0.11489,9e-05,14.58608]
[1777676094508,30.34,78160.39,67.3,-0.1149,9e-05,14.58666]
[1777676094609,30.34,78160.32,67.3,-0.11491,9e-05,14.58788]
[1777676094881,30.34,78160.32,67.3,-0.11491,9e-05,14.58788]
[1777676095773,30.34,78158.34,67.3,-0.11508,9e-05,14.60306]
[1777676098216,30.34,78153.35,67.3,-0.11551,9e-05,14.64079]
[1777676098316,30.35,78154.2,67.3,-0.11545,9e-05,14.63496]
[1777676100284,30.35,78150.94,67.3,-0.11572,9e-05,14.65941]
[1777676100316,30.35,78150.85,67.3,-0.11573,9e-05,14.65993]
[1777676104412,30.35,78151.17,67.3,-0.11571,9e-05,14.65804]
[1777676104510,30.35,78151.17,67.3,-0.11571,9e-05,14.65856]
[1777676109524,30.35,78151.69,67.3,-0.11567,9e-05,14.65441]
[1777676117084,30.35,78151.32,67.3,-0.11569,9e-05,14.6566]
[1777676122119,30.35,78154.97,67.3,-0.11538,9e-05,14.62909]
[1777676127153,30.35,78155.61,67.3,-0.11532,9e-05,14.62431]
[1777676132189,30.35,78155.33,67.3,-0.11533,9e-05,14.62284]
[1777676137224,30.35,78155.3,67.3,-0.11533,9e-05,14.62312]
[1777676142258,30.35,78157.98,67.3,-0.1151,9e-05,14.60314]
[1777676147296,30.35,78161.35,67.3,-0.11482,8e-05,14.57837]
[1777676148303,30.35,78159.4,67.3,-0.11499,9e-05,14.59306]
[1777676154175,30.35,78157.37,67.3,-0.11516,9e-05,14.60851]
[1777676156053,30.35,78157.46,67.3,-0.11516,9e-05,14.60794]
[1777676156362,30.35,78157.5,67.3,-0.11515,9e-05,14.60774]
[1777676157441,30.35,78157.5,67.3,-0.11515,9e-05,14.60774]
[1777676163411,30.35,78157.0,67.3,-0.11523,9e-05,14.61417]
[1777676168446,30.35,78156.24,67.3,-0.11531,9e-05,14.62169]
[1777676173481,30.36,78157.05,67.3,-0.11526,9e-05,14.61742]
[1777676178516,30.36,78156.52,67.3,-0.11533,9e-05,14.62318]
[1777676183551,30.36,78155.17,67.3,-0.11546,9e-05,14.63502]
[1777676188586,30.36,78155.25,67.3,-0.11547,9e-05,14.63605]
[1777676193620,30.37,78155.12,67.3,-0.11548,9e-05,14.63504]
[1777676198875,30.37,78153.96,67.3,-0.1156,9e-05,14.64536]
[1777676204698,30.37,78151.0,67.3,-0.11587,9e-05,14.66927]
[1777676210891,30.37,78151.24,67.3,-0.11587,9e-05,14.66919]
[1777676211836,30.37,78151.24,67.3,-0.11587,9e-05,14.66919]
[1777676212754,30.37,78157.27,67.3,-0.11535,9e-05,14.62427]
[1777676213909,30.37,78158.25,67.3,-0.11527,9e-05,14.61694]
[1777676213912,30.37,78158.25,67.3,-0.11527,9e-05,14.61694]
[1777676214768,30.37,78157.68,67.3,-0.11532,9e-05,14.62157]
[1777676219538,30.38,78157.56,67.3,-0.11535,9e-05,14.62389]
[1777676220090,30.38,78159.75,67.3,-0.11517,9e-05,14.60785]
[1777676220809,30.38,78161.31,67.3,-0.11504,9e-05,14.59655]
[1777676222158,30.38,78160.63,67.3,-0.1151,9e-05,14.60168]
[1777676222824,30.38,78160.29,67.3,-0.11513,9e-05,14.60427]
[1777676228866,30.38,78162.84,67.3,-0.11493,8e-05,14.58745]
[1777676233901,30.38,78164.91,67.3,-0.11478,8e-05,14.57398]
[1777676235882,30.39,78165.54,67.3,-0.11473,8e-05,14.56967]
[1777676235916,30.39,78165.34,67.3,-0.11475,8e-05,14.57159]
[1777676240949,30.39,78166.13,67.3,-0.11469,8e-05,14.56606]
[1777676245985,30.39,78168.2,67.3,-0.11452,8e-05,14.55102]
[1777676251020,30.39,78170.69,67.3,-0.11429,8e-05,14.52912]
[1777676253153,30.39,78170.07,67.3,-0.11434,8e-05,14.53385]
[1777676253188,30.39,78170.09,67.3,-0.11434,8e-05,14.5337]
[1777676259076,30.39,78165.75,67.3,-0.11473,8e-05,14.56789]
[1777676264111,30.39,78166.04,67.3,-0.11472,8e-05,14.5672]
[1777676265547,30.39,78166.04,67.3,-0.11472,8e-05,14.5672]
[1777676265573,30.39,78165.62,67.3,-0.11476,8e-05,14.5709]
[1777676271160,30.39,78162.68,67.3,-0.11501,8e-05,14.5925]
[1777676276195,30.39,78162.37,67.3,-0.11503,8e-05,14.59423]
[1777676281230,30.39,78162.59,67.3,-0.115,8e-05,14.59193]
[1777676286265,30.39,78161.43,67.3,-0.11509,9e-05,14.59993]
[1777676288242,30.39,78161.62,67.3,-0.11507,9e-05,14.59821]
[1777676288279,30.39,78160.51,67.3,-0.11517,9e-05,14.60636]
[1777676292527,30.39,78157.0,67.3,-0.11547,9e-05,14.63319]
[1777676297763,30.39,78156.15,67.3,-0.11555,9e-05,14.64043]
[1777676298846,30.39,78155.77,67.3,-0.11559,9e-05,14.64345]
[1777676306817,30.39,78152.15,67.3,-0.11591,9e-05,14.67155]
[1777676306875,30.39,78152.11,67.3,-0.11592,9e-05,14.67232]
[1777676312449,30.39,78152.11,67.3,-0.11588,9e-05,14.66777]
[1777676317781,30.39,78152.37,67.3,-0.11585,9e-05,14.66528]
[1777676319202,30.39,78152.4,67.3,-0.11585,9e-05,14.6648]
[1777676319208,30.39,78152.4,67.3,-0.11585,9e-05,14.6648]
[1777676319303,30.39,78152.4,67.3,-0.11585,9e-05,14.66468]
[1777676324533,30.39,78152.03,67.3,-0.11589,9e-05,14.66859]
[1777676330576,30.39,78154.04,67.3,-0.11574,9e-05,14.65501]
[1777676335611,30.4,78150.87,67.3,-0.11602,9e-05,14.68006]
[1777676339366,30.4,78148.2,67.3,-0.11626,9e-05,14.70077]
[1777676339605,30.4,78148.2,67.3,-0.11626,9e-05,14.70077]
[1777676344712,30.4,78147.52,67.3,-0.11633,9e-05,14.70688]
[1777676350717,30.4,78137.64,67.3,-0.11719,9e-05,14.78186]
[1777676356036,30.4,78140.26,67.3,-0.11696,9e-05,14.76251]
[1777676361795,30.4,78144.16,67.3,-0.11664,9e-05,14.7341]
[1777676366830,30.4,78143.49,67.3,-0.1167,9e-05,14.73987]
[1777676373879,30.41,78143.77,67.3,-0.11667,9e-05,14.73531]
[1777676378914,30.41,78143.84,67.3,-0.11667,9e-05,14.73574]
[1777676379854,30.41,78143.84,67.3,-0.11667,9e-05,14.73574]
[1777676384737,30.41,78146.13,67.3,-0.11649,9e-05,14.71974]
[1777676389992,30.41,78146.3,67.3,-0.11649,9e-05,14.71988]
[1777676396799,30.41,78146.79,67.3,-0.11645,9e-05,14.7167]
[1777676397426,30.41,78146.72,67.3,-0.11647,9e-05,14.71848]
[1777676398842,30.41,78146.94,67.3,-0.11646,9e-05,14.71708]
[1777676401456,30.41,78145.84,67.3,-0.11656,9e-05,14.72584]
[1777676402082,30.41,78129.45,67.3,-0.11798,9e-05,14.84926]
[1777676403354,30.41,78130.9,67.3,-0.11785,9e-05,14.83844]
[1777676409134,30.42,78131.68,67.3,-0.11779,9e-05,14.83298]
[1777676414291,30.42,78131.92,67.3,-0.11777,9e-05,14.83134]
[1777676420212,30.42,78131.97,67.3,-0.11777,9e-05,14.8311]
[1777676425247,30.42,78132.05,67.3,-0.11776,9e-05,14.83051]
[1777676430282,30.42,78132.24,67.3,-0.11774,9e-05,14.82901]
[1777676432646,30.42,78131.93,67.3,-0.11775,9e-05,14.82769]
[1777676432748,30.42,78131.93,67.3,-0.11774,9e-05,14.82765]
[1777676439346,30.41,78131.96,67.3,-0.11772,9e-05,14.82522]
[1777676444381,30.41,78133.94,67.3,-0.11753,9e-05,14.80855]
[1777676449416,30.41,78131.58,67.3,-0.11771,9e-05,14.82446]
[1777676454933,30.4,78131.59,67.3,-0.11769,9e-05,14.82242]
[1777676460493,30.4,78131.76,67.3,-0.11764,9e-05,14.81836]
[1777676461531,30.4,78131.76,67.3,-0.11764,9e-05,14.81836]
[1777676461630,30.4,78131.81,67.3,-0.11763,9e-05,14.81758]
[1777676467542,30.4,78132.21,67.3,-0.11759,9e-05,14.81422]
[1777676472577,30.4,78133.22,67.3,-0.1175,9e-05,14.80633]
[1777676477613,30.4,78133.81,67.3,-0.11745,9e-05,14.80166]
[1777676482648,30.4,78139.31,67.3,-0.11697,9e-05,14.76022]
[1777676483206,30.4,78139.31,67.3,-0.11697,9e-05,14.76022]
[1777676488690,30.4,78137.21,67.3,-0.11716,9e-05,14.77612]
[1777676489743,30.4,78137.21,67.3,-0.11716,9e-05,14.77612]
[1777676492495,30.4,78122.82,67.3,-0.11837,9e-05,14.88048]
[1777676496422,30.4,78118.98,67.3,-0.1187,9e-05,14.90881]
[1777676499556,30.4,78115.58,67.3,-0.11899,9e-05,14.93381]
[1777676500764,30.4,78109.31,67.3,-0.11954,9e-05,14.98081]
[1777676502476,30.39,78103.1,67.3,-0.12007,9e-05,15.02696]
[1777676502936,30.39,78103.1,67.3,-0.12007,9e-05,15.02696]
[1777676502967,30.39,78102.26,67.3,-0.12014,9e-05,15.03291]
[1777676507983,30.39,78102.82,67.3,-0.12009,9e-05,15.02843]
[1777676513865,30.39,78103.38,67.3,-0.12003,9e-05,15.02372]
[1777676514348,30.39,78103.38,67.3,-0.12003,9e-05,15.02372]
[1777676514872,30.39,78104.79,67.3,-0.11991,9e-05,15.013]
[1777676519779,30.39,78107.24,67.3,-0.11968,9e-05,14.99288]
[1777676520209,30.39,78107.24,67.3,-0.11968,9e-05,14.99288]
[1777676524031,30.39,78109.99,67.3,-0.11942,9e-05,14.97052]
[1777676524674,30.39,78109.71,67.3,-0.11944,9e-05,14.97224]
[1777676525097,30.39,78109.71,67.3,-0.11944,9e-05,14.97224]
[1777676530984,30.38,78120.41,67.3,-0.11848,9e-05,14.88954]
[1777676536019,30.38,78120.95,67.3,-0.11842,9e-05,14.8843]
[1777676541054,30.38,78120.49,67.3,-0.11845,9e-05,14.88672]
[1777676546089,30.38,78120.68,67.3,-0.11842,9e-05,14.88434]
[1777676547858,30.38,78120.29,67.3,-0.11845,9e-05,14.8871]
[1777676553138,30.38,78122.82,67.3,-0.1182,9e-05,14.86347]
[1777676558173,30.38,78123.22,67.3,-0.11816,9e-05,14.85986]
[1777676561062,30.38,78123.21,67.3,-0.11816,9e-05,14.85972]
[1777676566229,30.38,78123.58,67.3,-0.11812,9e-05,14.85631]
[1777676575292,30.37,78121.52,67.3,-0.11829,9e-05,14.8708]
[1777676577186,30.37,78121.52,67.3,-0.11829,9e-05,14.8708]
[1777676578719,30.37,78124.46,67.3,-0.11803,9e-05,14.8484]
[1777676584270,30.37,78128.32,67.3,-0.11769,9e-05,14.8193]
[1777676589392,30.37,78133.32,67.3,-0.11726,9e-05,14.78166]
[1777676594427,30.37,78133.81,67.3,-0.11722,9e-05,14.7781]
[1777676597389,30.37,78133.66,67.3,-0.11723,9e-05,14.77928]
[1777676602483,30.37,78143.95,67.3,-0.11635,9e-05,14.70241]
[1777676607533,30.38,78141.73,67.3,-0.11655,9e-05,14.71971]
[1777676613560,30.38,78145.42,67.3,-0.11622,9e-05,14.68976]
[1777676618595,30.38,78145.81,67.3,-0.11621,9e-05,14.68829]
[1777676624637,30.38,78145.84,67.3,-0.11622,9e-05,14.68962]
[1777676629672,30.38,78148.63,67.3,-0.116,9e-05,14.67007]
[1777676634708,30.39,78147.4,67.3,-0.11612,9e-05,14.68083]
[1777676639743,30.39,78144.52,67.3,-0.11638,9e-05,14.70382]
[1777676644779,30.39,78142.98,67.3,-0.11653,9e-05,14.71672]
[1777676649814,30.39,78138.78,67.3,-0.1169,9e-05,14.74941]
[1777676654848,30.39,78141.5,67.3,-0.11668,9e-05,14.73014]
[1777676659884,30.4,78141.37,67.3,-0.11671,9e-05,14.73233]
[1777676664919,30.4,78140.95,67.3,-0.11676,9e-05,14.73659]
[1777676668146,30.4,78140.95,67.3,-0.11676,9e-05,14.73695]
[1777676672297,30.4,78145.74,67.3,-0.11636,9e-05,14.70168]
[1777676678400,30.4,78145.88,67.3,-0.11634,9e-05,14.69844]
[1777676685059,30.4,78145.94,67.3,-0.11635,9e-05,14.69956]
[1777676690094,30.4,78145.98,67.3,-0.11636,9e-05,14.70044]
[1777676695129,30.41,78145.57,67.3,-0.11641,9e-05,14.70474]
[1777676700164,30.41,78144.92,67.3,-0.11648,9e-05,14.71085]
[1777676700422,30.41,78144.92,67.3,-0.11648,9e-05,14.71085]
[1777676707213,30.41,78144.84,67.3,-0.1165,9e-05,14.71319]
[1777676713255,30.41,78144.16,67.3,-0.11658,9e-05,14.71978]
[1777676718176,30.41,78143.6,67.3,-0.11664,9e-05,14.72494]
[1777676724332,30.42,78143.57,67.3,-0.11666,9e-05,14.72683]
[1777676729366,30.42,78143.16,67.3,-0.11671,9e-05,14.73105]
[1777676734402,30.42,78143.21,67.3,-0.11669,9e-05,14.72822]
[1777676739439,30.42,78143.94,67.3,-0.11664,9e-05,14.72392]
[1777676744474,30.42,78144.0,67.3,-0.11665,9e-05,14.72466]
[1777676750516,30.43,78143.87,67.3,-0.11668,9e-05,14.727]
[1777676755551,30.43,78144.2,67.3,-0.11666,9e-05,14.72568]
[1777676761893,30.43,78144.06,67.3,-0.11669,9e-05,14.72789]
[1777676767635,30.43,78141.71,67.3,-0.1169,9e-05,14.74693]
[1777676768494,30.43,78141.71,67.3,-0.1169,9e-05,14.74693]
[1777676774684,30.43,78140.92,67.3,-0.11698,9e-05,14.75379]
[1777676779048,30.43,78141.18,67.3,-0.11696,9e-05,14.75205]
[1777676784754,30.43,78139.71,67.3,-0.1171,9e-05,14.76356]
[1777676791803,30.43,78139.57,67.3,-0.11709,9e-05,14.76112]
[1777676798852,30.44,78140.78,67.3,-0.11699,9e-05,14.75252]
[1777676804894,30.44,78140.85,67.3,-0.11699,9e-05,14.7526]
[1777676810936,30.44,78141.15,67.3,-0.11697,9e-05,14.75121]
[1777676817985,30.44,78141.24,67.3,-0.11697,9e-05,14.75153]
[1777676823020,30.44,78144.24,67.3,-0.11673,9e-05,14.72983]
[1777676825782,30.44,78151.45,67.3,-0.11611,9e-05,14.67624]
[1777676831391,30.44,78156.33,67.3,-0.11571,9e-05,14.64099]
[1777676839133,30.45,78157.93,67.3,-0.11561,9e-05,14.63224]
[1777676841816,30.45,78158.0,67.3,-0.11561,9e-05,14.63228]
[1777676849822,30.45,78158.0,67.3,-0.11561,9e-05,14.63228]
[1777676853091,30.45,78158.0,67.3,-0.11562,9e-05,14.63162]
[1777676853231,30.45,78158.01,67.3,-0.11562,9e-05,14.63183]
[1777676859273,30.45,78161.79,67.3,-0.1153,9e-05,14.6033]
[1777676864312,30.45,78159.86,67.3,-0.11546,9e-05,14.61756]
[1777676876401,30.45,78159.42,67.3,-0.11549,9e-05,14.62026]
[1777676881436,30.45,78156.5,67.3,-0.11574,9e-05,14.64192]
[1777676886471,30.45,78156.78,67.3,-0.11571,9e-05,14.63963]
[1777676891591,30.45,78157.39,67.3,-0.11566,9e-05,14.63497]
[1777676896626,30.45,78157.99,67.3,-0.11561,9e-05,14.63045]
[1777676902405,30.45,78157.94,67.3,-0.11561,9e-05,14.63083]
[1777676905678,30.45,78158.13,67.3,-0.11559,9e-05,14.62943]
[1777676911617,30.45,78156.56,67.3,-0.11573,9e-05,14.6412]
[1777676917688,30.45,78160.17,67.3,-0.1154,9e-05,14.61074]
[1777676922716,30.45,78159.63,67.3,-0.11545,9e-05,14.61489]
[1777676928765,30.45,78158.51,67.3,-0.11554,9e-05,14.62359]
[1777676933800,30.45,78158.22,67.3,-0.11557,9e-05,14.62586]
[1777676940370,30.45,78157.77,67.3,-0.11561,9e-05,14.62931]
[1777676942011,30.45,78148.72,67.3,-0.11638,9e-05,14.69704]
[1777676942618,30.45,78137.98,67.3,-0.1173,9e-05,14.77719]
[1777676942664,30.45,78137.98,67.3,-0.1173,9e-05,14.77719]
[1777676942746,30.45,78137.98,67.3,-0.1173,9e-05,14.77719]
[1777676943870,30.45,78125.18,67.3,-0.11841,9e-05,14.87297]
[1777676947894,30.45,78125.19,67.3,-0.1184,9e-05,14.87204]
[1777676950833,30.45,78119.75,67.3,-0.11886,9e-05,14.91263]
[1777676957968,30.45,78120.54,67.3,-0.11877,9e-05,14.90408]
[1777676963011,30.44,78122.24,67.3,-0.1186,9e-05,14.88953]
[1777676967087,30.44,78122.22,67.3,-0.11859,9e-05,14.88861]
[1777676973076,30.44,78122.28,67.3,-0.11853,9e-05,14.88204]
[1777676978464,30.44,78122.56,67.3,-0.11849,9e-05,14.8785]
[1777676985162,30.43,78125.11,67.3,-0.11824,9e-05,14.85626]
[1777676987567,30.43,78125.09,67.3,-0.11823,9e-05,14.85605]
[1777676997246,30.42,78126.04,67.3,-0.1181,9e-05,14.84473]
[1777677002281,30.42,78126.03,67.3,-0.11808,9e-05,14.84277]
[1777677007316,30.42,78129.31,67.3,-0.11778,9e-05,14.81612]
[1777677012351,30.41,78129.6,67.3,-0.11773,9e-05,14.81196]
[1777677017369,30.41,78130.03,67.3,-0.11767,9e-05,14.80711]
[1777677021414,30.41,78142.61,67.3,-0.11657,9e-05,14.71095]
[1777677022694,30.41,78142.61,67.3,-0.11657,9e-05,14.71095]
[1777677032492,30.41,78145.39,67.3,-0.11628,9e-05,14.68419]
[1777677033383,30.41,78145.39,67.3,-0.11628,9e-05,14.68419]
[1777677038534,30.41,78145.39,67.3,-0.11627,9e-05,14.68342]
[1777677043569,30.4,78145.64,67.3,-0.11625,9e-05,14.68104]
[1777677048603,30.4,78146.34,67.3,-0.11618,9e-05,14.67538]
[1777677049347,30.4,78146.34,67.3,-0.11618,9e-05,14.67538]
[1777677049611,30.4,78147.23,67.3,-0.1161,9e-05,14.66866]
[1777677052406,30.4,78156.16,67.3,-0.11534,9e-05,14.60161]
[1777677057667,30.4,78162.71,67.3,-0.11478,8e-05,14.55254]
[1777677062703,30.4,78165.22,67.3,-0.11457,8e-05,14.53376]
[1777677067738,30.4,78165.22,67.3,-0.11457,8e-05,14.5336]
[1777677068502,30.4,78165.22,67.3,-0.11457,8e-05,14.5336]
[1777677068746,30.4,78165.22,67.3,-0.11457,8e-05,14.5336]
[1777677068753,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677068896,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677068948,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677069391,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677069529,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677069534,30.4,78169.16,67.3,-0.11423,8e-05,14.50413]
[1777677071557,30.4,78180.78,67.3,-0.11324,8e-05,14.41686]
[1777677076856,30.4,78180.28,67.3,-0.11328,8e-05,14.41956]
[1777677077808,30.4,78164.66,67.3,-0.11459,8e-05,14.53571]
[1777677079669,30.4,78164.66,67.3,-0.11459,8e-05,14.53571]
[1777677084857,30.4,78163.47,67.3,-0.11466,8e-05,14.54163]
[1777677090899,30.39,78164.0,67.3,-0.11459,8e-05,14.53519]
[1777677096941,30.39,78165.49,67.3,-0.11441,8e-05,14.518]
[1777677100965,30.39,78165.56,67.3,-0.1144,8e-05,14.51707]
[1777677100974,30.39,78165.56,67.3,-0.1144,8e-05,14.51707]
[1777677101610,30.39,78165.17,67.3,-0.11442,8e-05,14.51867]
[1777677104706,30.39,78157.68,67.3,-0.11505,9e-05,14.57457]
[1777677110031,30.38,78160.06,67.3,-0.11484,9e-05,14.55606]
[1777677121109,30.38,78159.74,67.3,-0.11486,9e-05,14.55785]
[1777677126144,30.38,78160.04,67.3,-0.11484,9e-05,14.55556]
[1777677131179,30.38,78161.18,67.3,-0.11474,8e-05,14.54711]
[1777677136214,30.38,78159.42,67.3,-0.11489,9e-05,14.56023]
[1777677141249,30.38,78159.59,67.3,-0.11487,9e-05,14.55862]
[1777677146284,30.38,78156.52,67.3,-0.11513,9e-05,14.58111]
[1777677156354,30.38,78156.59,67.3,-0.11508,9e-05,14.57567]
[1777677163404,30.38,78154.74,67.3,-0.11523,9e-05,14.58851]
[1777677164785,30.38,78154.74,67.3,-0.11523,9e-05,14.58851]
[1777677170828,30.38,78144.64,67.3,-0.11608,9e-05,14.66328]
[1777677176727,30.38,78155.65,67.3,-0.11513,9e-05,14.57967]
[1777677182537,30.38,78153.19,67.3,-0.11533,9e-05,14.59761]
[1777677187572,30.37,78152.55,67.3,-0.11538,9e-05,14.60203]
[1777677192607,30.37,78148.82,67.3,-0.1157,9e-05,14.62963]
[1777677198649,30.37,78147.66,67.3,-0.11579,9e-05,14.63776]
[1777677203684,30.37,78148.69,67.3,-0.1157,9e-05,14.62965]
[1777677209726,30.37,78148.81,67.3,-0.11569,9e-05,14.62837]
[1777677214761,30.37,78149.5,67.3,-0.1156,9e-05,14.61941]
[1777677215173,30.37,78149.5,67.3,-0.1156,9e-05,14.61941]
[1777677217161,30.37,78149.54,67.3,-0.1156,9e-05,14.61905]
[1777677226844,30.37,78149.43,67.3,-0.1156,9e-05,14.61976]
[1777677231880,30.37,78147.81,67.3,-0.11574,9e-05,14.6318]
[1777677236915,30.37,78147.71,67.3,-0.11575,9e-05,14.63243]
[1777677241951,30.37,78144.22,67.3,-0.11605,9e-05,14.65841]
[1777677246986,30.37,78143.99,67.3,-0.11606,9e-05,14.65988]
[1777677252021,30.37,78152.87,67.3,-0.1153,9e-05,14.59333]
[1777677257609,30.37,78152.85,67.3,-0.11531,9e-05,14.59353]
[1777677265112,30.37,78149.54,67.3,-0.11559,9e-05,14.61844]
[1777677273692,30.37,78143.58,67.3,-0.1161,9e-05,14.66295]
[1777677278985,30.37,78135.82,67.3,-0.11674,9e-05,14.71697]
[1777677279684,30.37,78135.82,67.3,-0.11674,9e-05,14.71697]
[1777677283348,30.37,78131.19,67.3,-0.11712,9e-05,14.75077]
[1777677283418,30.37,78131.84,67.3,-0.11706,9e-05,14.74546]
[1777677289280,30.37,78132.79,67.3,-0.11699,9e-05,14.73901]
[1777677291769,30.37,78133.35,67.3,-0.11694,9e-05,14.73494]
[1777677291827,30.37,78133.38,67.3,-0.11694,9e-05,14.73496]
[1777677295117,30.37,78131.35,67.3,-0.11711,9e-05,14.74971]
[1777677298306,30.37,78116.1,67.3,-0.11842,9e-05,14.86352]
[1777677302592,30.36,78120.24,67.3,-0.11804,9e-05,14.83009]
[1777677312441,30.36,78123.53,67.3,-0.11771,9e-05,14.80121]
[1777677317476,30.35,78120.92,67.3,-0.11791,9e-05,14.81903]
[1777677322511,30.35,78121.43,67.3,-0.11785,9e-05,14.81327]
[1777677329560,30.35,78120.68,67.3,-0.11788,9e-05,14.81636]
[1777677330064,30.35,78120.68,67.3,-0.11788,9e-05,14.81636]
[1777677339629,30.34,78121.69,67.3,-0.11773,9e-05,14.80165]
[1777677344665,30.34,78123.66,67.3,-0.11754,9e-05,14.78526]
[1777677349727,30.34,78123.45,67.3,-0.11754,9e-05,14.78533]
[1777677354735,30.34,78126.91,67.3,-0.11723,9e-05,14.75781]
[1777677355413,30.34,78126.91,67.3,-0.11723,9e-05,14.75781]
[1777677355742,30.34,78127.66,67.3,-0.11716,9e-05,14.75191]
[1777677360777,30.34,78130.1,67.3,-0.11696,9e-05,14.73421]
[1777677367826,30.34,78132.29,67.3,-0.11678,9e-05,14.71865]
[1777677372861,30.34,78130.67,67.3,-0.11693,9e-05,14.73149]
[1777677380917,30.34,78131.74,67.3,-0.11684,9e-05,14.72447]
[1777677387967,30.34,78132.28,67.3,-0.11681,9e-05,14.72129]
[1777677397030,30.34,78132.85,67.3,-0.11675,9e-05,14.71449]
[1777677400773,30.34,78132.63,67.3,-0.11677,9e-05,14.71628]
[1777677401059,30.34,78135.0,67.3,-0.11657,9e-05,14.69885]
[1777677406093,30.34,78137.52,67.3,-0.11634,9e-05,14.67906]
[1777677411128,30.34,78137.27,67.3,-0.11635,9e-05,14.6801]
[1777677420191,30.34,78136.04,67.3,-0.11644,9e-05,14.68776]
[1777677425226,30.34,78136.18,67.3,-0.11642,9e-05,14.68578]
[1777677431268,30.34,78136.25,67.3,-0.1164,9e-05,14.68412]
[1777677436303,30.34,78133.84,67.3,-0.1166,9e-05,14.70126]
[1777677441785,30.33,78132.94,67.3,-0.11667,9e-05,14.70717]
[1777677441812,30.33,78132.94,67.3,-0.11667,9e-05,14.70717]
[1777677441895,30.33,78132.94,67.3,-0.11667,9e-05,14.70717]
[1777677441996,30.33,78131.68,67.3,-0.11677,9e-05,14.71617]
[1777677442715,30.33,78131.68,67.3,-0.11677,9e-05,14.71617]
[1777677448387,30.33,78126.36,67.3,-0.11721,9e-05,14.75432]
[1777677453422,30.33,78129.62,67.3,-0.11688,9e-05,14.72461]
[1777677459464,30.33,78128.42,67.3,-0.11697,9e-05,14.73196]
[1777677465378,30.32,78129.62,67.3,-0.11686,9e-05,14.72211]
[1777677470541,30.32,78127.73,67.3,-0.117,9e-05,14.73413]
[1777677474876,30.32,78127.66,67.3,-0.11699,9e-05,14.7338]
[1777677480611,30.32,78126.88,67.3,-0.11703,9e-05,14.73736]
[1777677485646,30.31,78128.31,67.3,-0.11689,9e-05,14.72521]
[1777677490681,30.31,78128.26,67.3,-0.11688,9e-05,14.72427]
[1777677496603,30.31,78128.37,67.3,-0.11686,9e-05,14.7224]
[1777677496634,30.31,78128.37,67.3,-0.11686,9e-05,14.7224]
[1777677496640,30.31,78128.37,67.3,-0.11686,9e-05,14.7224]
[1777677497090,30.31,78124.29,67.3,-0.11721,9e-05,14.7526]
[1777677498061,30.31,78124.29,67.3,-0.11721,9e-05,14.7526]
[1777677498117,30.31,78107.18,67.3,-0.1187,9e-05,14.88165]
[1777677498943,30.31,78107.18,67.3,-0.1187,9e-05,14.88165]
[1777677499125,30.31,78094.02,67.3,-0.11985,9e-05,14.98093]
[1777677499853,30.31,78094.02,67.3,-0.11985,9e-05,14.98093]
[1777677502906,30.31,78090.16,67.3,-0.12018,9e-05,15.00921]
[1777677503757,30.31,78095.25,67.3,-0.11973,9e-05,14.97039]
[1777677508903,30.31,78102.7,67.3,-0.11906,9e-05,14.913]
[1777677516866,30.3,78102.71,67.3,-0.11902,9e-05,14.9074]
[1777677519241,30.3,78099.86,67.3,-0.11926,9e-05,14.92871]
[1777677526434,30.3,78093.03,67.3,-0.11983,9e-05,14.97781]
[1777677534992,30.29,78092.99,67.3,-0.1198,9e-05,14.97509]
[1777677540027,30.29,78093.03,67.3,-0.11978,9e-05,14.97313]
[1777677545093,30.29,78093.19,67.3,-0.11975,9e-05,14.9706]
[1777677552112,30.29,78092.19,67.3,-0.11981,9e-05,14.97552]
[1777677552286,30.29,78092.19,67.3,-0.11981,9e-05,14.97552]
[1777677558154,30.28,78088.39,67.3,-0.12012,9e-05,15.00218]
[1777677563189,30.28,78088.46,67.3,-0.12009,9e-05,14.99975]
[1777677568224,30.28,78088.79,67.3,-0.12004,9e-05,14.99538]
[1777677572289,30.28,78090.38,67.3,-0.11987,9e-05,14.97861]
[1777677584336,30.27,78081.23,67.3,-0.12061,9e-05,15.04259]
[1777677590378,30.26,78081.23,67.3,-0.12059,9e-05,15.04033]
[1777677598077,30.26,78080.54,67.3,-0.12064,9e-05,15.04449]
[1777677604476,30.26,78079.02,67.3,-0.12073,9e-05,15.05222]
[1777677607015,30.26,78078.19,67.3,-0.1208,9e-05,15.05817]
[1777677607105,30.26,78078.19,67.3,-0.1208,9e-05,15.05817]
[1777677615552,30.25,78073.78,67.3,-0.12115,9e-05,15.08799]
[1777677620588,30.25,78073.65,67.3,-0.12114,9e-05,15.0872]
[1777677624755,30.25,78071.82,67.3,-0.12129,9e-05,15.1]
[1777677624838,30.25,78071.83,67.3,-0.12128,9e-05,15.09917]
[1777677629268,30.25,78071.48,67.3,-0.12131,9e-05,15.10173]
[1777677629353,30.25,78071.48,67.3,-0.12131,9e-05,15.10161]
[1777677635693,30.24,78074.78,67.3,-0.12097,9e-05,15.07076]
[1777677637946,30.24,78074.73,67.3,-0.12097,9e-05,15.07081]
[1777677641061,30.24,78074.73,67.3,-0.12096,9e-05,15.07015]
[1777677642743,30.24,78087.58,67.3,-0.11981,9e-05,14.97113]
[1777677647778,30.24,78087.26,67.3,-0.11982,9e-05,14.97264]
[1777677652544,30.24,78090.9,67.3,-0.11949,9e-05,14.94432]
[1777677657849,30.23,78091.83,67.3,-0.1194,9e-05,14.93625]
[1777677662309,30.23,78091.24,67.3,-0.11945,9e-05,14.94018]
[1777677669393,30.23,78090.82,67.3,-0.11947,9e-05,14.94238]
[1777677674968,30.23,78087.14,67.3,-0.11977,9e-05,14.96823]
[1777677676775,30.23,78087.51,67.3,-0.11974,9e-05,14.96517]
[1777677677289,30.23,78087.51,67.3,-0.11974,9e-05,14.96517]
[1777677686046,30.22,78088.77,67.3,-0.1196,9e-05,14.95318]
[1777677689669,30.22,78087.1,67.3,-0.11974,9e-05,14.96513]
[1777677696117,30.22,78085.46,67.3,-0.11984,9e-05,14.9721]
[1777677699983,30.22,78084.67,67.3,-0.1199,9e-05,14.9773]
[1777677705180,30.22,78084.95,67.3,-0.11986,9e-05,14.97358]
[1777677710215,30.22,78089.08,67.3,-0.11948,9e-05,14.94104]
[1777677720285,30.21,78089.67,67.3,-0.1194,9e-05,14.93445]
[1777677726327,30.21,78087.22,67.3,-0.1196,9e-05,14.95164]
[1777677731362,30.21,78096.13,67.3,-0.11881,9e-05,14.88301]
[1777677736397,30.21,78099.93,67.3,-0.11847,9e-05,14.85354]
[1777677737365,30.21,78099.93,67.3,-0.11847,9e-05,14.85354]
[1777677742438,30.21,78098.81,67.3,-0.11856,9e-05,14.86132]
[1777677747575,30.21,78098.56,67.3,-0.11857,9e-05,14.86264]
[1777677753517,30.2,78097.86,67.3,-0.1186,9e-05,14.86325]
[1777677754947,30.2,78097.86,67.3,-0.1186,9e-05,14.86325]
[1777677757132,30.2,78096.01,67.3,-0.11876,9e-05,14.87694]
[1777677762438,30.2,78089.11,67.3,-0.11935,9e-05,14.92806]
[1777677768433,30.2,78088.13,67.3,-0.11942,9e-05,14.93447]
[1777677769088,30.2,78088.13,67.3,-0.11941,9e-05,14.93342]
[1777677774664,30.2,78093.75,67.3,-0.1189,9e-05,14.88952]
[1777677781473,30.2,78094.15,67.3,-0.11886,9e-05,14.88592]
[1777677786749,30.19,78093.02,67.3,-0.11894,9e-05,14.89272]
[1777677789588,30.19,78093.02,67.3,-0.11894,9e-05,14.89272]
[1777677794071,30.19,78092.99,67.3,-0.11893,9e-05,14.89174]
[1777677800847,30.19,78092.38,67.3,-0.11897,9e-05,14.89475]
[1777677806889,30.19,78091.61,67.3,-0.11902,9e-05,14.89937]
[1777677811924,30.19,78089.0,67.3,-0.11921,9e-05,14.91423]
[1777677812728,30.19,78089.0,67.3,-0.11921,9e-05,14.91423]
[1777677817008,30.18,78088.55,67.3,-0.11924,9e-05,14.91693]
[1777677823001,30.18,78088.42,67.3,-0.11923,9e-05,14.91604]
[1777677828016,30.18,78089.82,67.3,-0.1191,9e-05,14.90454]
[1777677833071,30.18,78089.62,67.3,-0.1191,9e-05,14.90486]
[1777677841422,30.18,78089.62,67.3,-0.1191,9e-05,14.90486]
[1777677847916,30.18,78088.91,67.3,-0.11914,9e-05,14.90789]
[1777677849787,30.17,78088.91,67.3,-0.11913,9e-05,14.9073]
[1777677855224,30.17,78087.56,67.3,-0.11924,9e-05,14.91617]
[1777677860440,30.17,78085.68,67.3,-0.11939,9e-05,14.92963]
[1777677867773,30.17,78082.66,67.3,-0.11964,9e-05,14.95114]
[1777677870283,30.17,78082.3,67.3,-0.11966,9e-05,14.95288]
[1777677876372,30.16,78077.04,67.3,-0.12008,9e-05,14.98724]
[1777677880442,30.16,78077.4,67.3,-0.12004,9e-05,14.98362]
[1777677886117,30.16,78074.49,67.3,-0.12028,9e-05,15.00418]
[1777677890644,30.16,78074.63,67.3,-0.12025,9e-05,15.00154]
[1777677890685,30.16,78074.63,67.3,-0.12025,9e-05,15.00154]
[1777677891479,30.16,78074.68,67.3,-0.12024,9e-05,15.00087]
[1777677892475,30.16,78074.68,67.3,-0.12024,9e-05,15.00087]
[1777677892486,30.16,78075.23,67.3,-0.12019,9e-05,14.99671]
[1777677897522,30.16,78074.02,67.3,-0.12028,9e-05,15.00441]
[1777677902557,30.15,78074.43,67.3,-0.12023,9e-05,14.99981]
[1777677908600,30.15,78074.17,67.3,-0.12024,9e-05,15.00021]
[1777677913635,30.15,78074.1,67.3,-0.12023,9e-05,14.99955]
[1777677918670,30.15,78075.17,67.3,-0.12012,9e-05,14.99026]
[1777677924152,30.15,78079.36,67.3,-0.11975,9e-05,14.95804]
[1777677924302,30.15,78079.36,67.3,-0.11975,9e-05,14.95804]
[1777677926661,30.15,78082.55,67.3,-0.11946,9e-05,14.9332]
[1777677927460,30.15,78084.52,67.3,-0.11928,9e-05,14.91811]
[1777677932768,30.15,78086.44,67.3,-0.11908,9e-05,14.89935]
[1777677943501,30.14,78087.01,67.3,-0.11903,9e-05,14.89473]
[1777677948861,30.14,78086.69,67.3,-0.11904,9e-05,14.89591]
[1777677955930,30.14,78087.76,67.3,-0.11894,9e-05,14.88681]
[1777677958318,30.14,78087.76,67.3,-0.11894,9e-05,14.88681]
[1777677964435,30.14,78087.61,67.3,-0.11894,9e-05,14.8871]
[1777677969056,30.14,78087.55,67.3,-0.11894,9e-05,14.8869]
[1777677976113,30.14,78087.55,67.3,-0.11893,9e-05,14.88609]
[1777677983119,30.14,78087.48,67.3,-0.11892,9e-05,14.88522]
[1777677990168,30.13,78085.73,67.3,-0.11906,9e-05,14.89749]
[1777677997908,30.13,78086.19,67.3,-0.11899,9e-05,14.88968]
[1777678003258,30.13,78084.87,67.3,-0.11909,9e-05,14.89819]
[1777678010308,30.13,78085.85,67.3,-0.11899,9e-05,14.88953]
[1777678015343,30.13,78089.29,67.3,-0.11868,9e-05,14.86266]
[1777678019411,30.13,78089.58,67.3,-0.11865,9e-05,14.86004]
[1777678024134,30.13,78089.42,67.3,-0.11865,9e-05,14.86058]
[1777678029441,30.13,78088.14,67.3,-0.11876,9e-05,14.86943]
[1777678034476,30.12,78083.16,67.3,-0.11919,9e-05,14.90646]
[1777678039512,30.12,78081.29,67.3,-0.11934,9e-05,14.91962]
[1777678044547,30.12,78082.11,67.3,-0.11926,9e-05,14.91229]
[1777678049581,30.12,78086.29,67.3,-0.11888,9e-05,14.87959]
[1777678055626,30.12,78086.38,67.3,-0.11884,9e-05,14.87444]
[1777678060658,30.12,78088.13,67.3,-0.11867,9e-05,14.86048]
[1777678067708,30.12,78088.02,67.3,-0.11867,9e-05,14.86047]
[1777678073750,30.11,78087.76,67.3,-0.11869,9e-05,14.86166]
[1777678082813,30.11,78087.4,67.3,-0.11871,9e-05,14.86333]
[1777678084777,30.11,78087.7,67.3,-0.11868,9e-05,14.86094]
[1777678084969,30.11,78084.72,67.3,-0.11894,9e-05,14.88348]
[1777678085068,30.11,78084.72,67.3,-0.11894,9e-05,14.88348]
[1777678085323,30.11,78084.72,67.3,-0.11894,9e-05,14.88368]
[1777678085834,30.11,78071.93,67.3,-0.12008,9e-05,14.98098]
[1777678087124,30.11,78071.93,67.3,-0.12008,9e-05,14.98098]
[1777678092883,30.11,78070.06,67.3,-0.12025,9e-05,14.99561]
[1777678094427,30.11,78070.06,67.3,-0.12025,9e-05,14.99561]
[1777678099933,30.11,78070.79,67.3,-0.12019,9e-05,14.99069]
[1777678104968,30.12,78072.98,67.3,-0.12,9e-05,14.97472]
[1777678110006,30.12,78071.85,67.3,-0.12011,9e-05,14.98412]
[1777678115038,30.12,78070.19,67.3,-0.12024,9e-05,14.99376]
[1777678122087,30.12,78069.06,67.3,-0.12035,9e-05,15.00332]
[1777678127503,30.12,78069.98,67.3,-0.12028,9e-05,14.99667]
[1777678133164,30.12,78069.18,67.3,-0.12036,9e-05,15.00372]
[1777678138199,30.12,78066.94,67.3,-0.12056,9e-05,15.02127]
[1777678143234,30.12,78066.71,67.3,-0.12059,9e-05,15.02345]
[1777678149276,30.12,78067.27,67.3,-0.12054,9e-05,15.01979]
[1777678150768,30.12,78067.27,67.3,-0.12054,9e-05,15.01979]
[1777678150779,30.12,78067.27,67.3,-0.12054,9e-05,15.01979]
[1777678150781,30.12,78067.27,67.3,-0.12054,9e-05,15.01979]
[1777678156325,30.12,78067.62,67.3,-0.12052,9e-05,15.01772]
[1777678161359,30.13,78065.13,67.3,-0.12075,9e-05,15.03709]
[1777678166395,30.13,78063.5,67.3,-0.1209,9e-05,15.04984]
[1777678169335,30.13,78063.5,67.3,-0.1209,9e-05,15.04995]
[1777678169481,30.13,78063.5,67.3,-0.1209,9e-05,15.04995]
[1777678175039,30.13,78054.07,67.3,-0.12172,9e-05,15.11813]
[1777678176223,30.13,78053.62,67.3,-0.12176,9e-05,15.12151]
[1777678177814,30.13,78053.41,67.3,-0.12177,9e-05,15.12304]
[1777678177889,30.13,78053.41,67.3,-0.12177,9e-05,15.12304]
[1777678177881,30.13,78053.38,67.3,-0.12178,9e-05,15.12319]
[1777678183515,30.13,78043.09,67.3,-0.12271,9e-05,15.2028]
[1777678188136,30.13,78041.03,67.3,-0.12291,9e-05,15.21917]
[1777678193585,30.13,78034.11,67.3,-0.12354,9e-05,15.27263]
[1777678198620,30.13,78038.88,67.3,-0.12311,9e-05,15.23671]
[1777678203372,30.13,78038.78,67.3,-0.12313,9e-05,15.23789]
[1777678208690,30.13,78039.88,67.3,-0.12303,9e-05,15.22996]
[1777678213728,30.13,78044.13,67.3,-0.12265,9e-05,15.19789]
[1777678218767,30.13,78045.03,67.3,-0.12258,9e-05,15.19158]
[1777678225816,30.13,78042.7,67.3,-0.12279,9e-05,15.20988]
[1777678228223,30.13,78042.26,67.3,-0.12284,9e-05,15.21333]
[1777678228233,30.13,78042.26,67.3,-0.12284,9e-05,15.21333]
[1777678234313,30.13,78042.33,67.3,-0.12281,9e-05,15.20931]
[1777678240921,30.13,78045.19,67.3,-0.12255,9e-05,15.18779]
[1777678245237,30.13,78045.26,67.3,-0.12255,9e-05,15.18741]
[1777678251999,30.13,78042.38,67.3,-0.12281,9e-05,15.20964]
[1777678258041,30.13,78042.42,67.3,-0.12281,9e-05,15.20935]
[1777678261135,30.13,78042.42,67.3,-0.12281,9e-05,15.20935]
[1777678261147,30.13,78042.42,67.3,-0.12281,9e-05,15.20935]
[1777678261220,30.13,78042.45,67.3,-0.1228,9e-05,15.20913]
[1777678262547,30.13,78042.45,67.3,-0.1228,9e-05,15.20913]
[1777678262622,30.14,78043.94,67.3,-0.12268,9e-05,15.1984]
[1777678265256,30.14,78052.74,67.3,-0.12189,9e-05,15.13128]
[1777678265261,30.14,78052.74,67.3,-0.12189,9e-05,15.13128]
[1777678265320,30.14,78053.31,67.3,-0.12184,9e-05,15.12703]
[1777678272503,30.14,78057.0,67.3,-0.1215,9e-05,15.09835]
[1777678279895,30.13,78062.57,67.3,-0.121,9e-05,15.05532]
[1777678289272,30.13,78061.79,67.3,-0.12107,9e-05,15.06137]
[1777678294307,30.13,78060.99,67.3,-0.12111,9e-05,15.06383]
[1777678302363,30.13,78058.8,67.3,-0.12131,9e-05,15.0807]
[1777678307648,30.13,78059.2,67.3,-0.12128,9e-05,15.07769]
[1777678313442,30.13,78054.52,67.3,-0.1217,9e-05,15.11353]
[1777678319363,30.13,78054.89,67.3,-0.12166,9e-05,15.1106]
[1777678326531,30.13,78056.43,67.3,-0.12152,9e-05,15.09867]
[1777678331566,30.13,78058.73,67.3,-0.12132,9e-05,15.08105]
[1777678336601,30.13,78056.16,67.3,-0.12155,9e-05,15.10065]
[1777678341636,30.13,78051.93,67.3,-0.12192,9e-05,15.13264]
[1777678346671,30.13,78051.74,67.3,-0.12193,9e-05,15.13364]
[1777678351266,30.13,78051.68,67.3,-0.12193,9e-05,15.13365]
[1777678351432,30.13,78051.68,67.3,-0.12193,9e-05,15.13365]
[1777678351706,30.13,78050.3,67.3,-0.12204,9e-05,15.14076]
[1777678356741,30.13,78045.0,67.3,-0.12252,9e-05,15.1821]
[1777678361776,30.14,78046.53,67.3,-0.1224,9e-05,15.17142]
[1777678362112,30.14,78046.53,67.3,-0.1224,9e-05,15.17142]
[1777678368825,30.14,78043.72,67.3,-0.12267,9e-05,15.19419]
[1777678376881,30.14,78042.81,67.3,-0.12277,9e-05,15.20271]
[1777678383929,30.14,78042.79,67.3,-0.12278,9e-05,15.20387]
[1777678389972,30.14,78042.34,67.3,-0.12283,9e-05,15.20831]
[1777678395014,30.14,78042.13,67.3,-0.12286,9e-05,15.21088]
[1777678400049,30.15,78042.58,67.3,-0.12283,9e-05,15.2085]
[1777678408105,30.15,78043.52,67.3,-0.12277,9e-05,15.20318]
[1777678413140,30.15,78042.17,67.3,-0.12288,9e-05,15.21072]
[1777678418175,30.15,78044.09,67.3,-0.12271,9e-05,15.19676]
[1777678419556,30.15,78044.09,67.3,-0.12271,9e-05,15.19676]
[1777678421196,30.15,78057.19,67.3,-0.12154,9e-05,15.09733]
[1777678426231,30.15,78062.87,67.3,-0.12105,9e-05,15.05558]
[1777678432535,30.16,78062.94,67.3,-0.12106,9e-05,15.05645]
[1777678438316,30.16,78062.94,67.3,-0.12109,9e-05,15.05921]
[1777678444358,30.16,78064.72,67.3,-0.12096,9e-05,15.04781]
[1777678449393,30.17,78057.88,67.3,-0.12159,9e-05,15.10146]
[1777678454427,30.17,78058.6,67.3,-0.12154,9e-05,15.09731]
[1777678462484,30.17,78058.15,67.3,-0.1216,9e-05,15.10281]
[1777678467520,30.17,78058.27,67.3,-0.12161,9e-05,15.10319]
[1777678475576,30.18,78058.23,67.3,-0.12161,9e-05,15.1019]
[1777678480611,30.18,78057.21,67.3,-0.12172,9e-05,15.11116]
[1777678485646,30.18,78057.28,67.3,-0.12173,9e-05,15.11183]
[1777678490681,30.18,78057.59,67.3,-0.12171,9e-05,15.11067]
[1777678495716,30.18,78057.92,67.3,-0.1217,9e-05,15.10939]
[1777678500751,30.19,78059.65,67.3,-0.12156,9e-05,15.09745]
[1777678505785,30.19,78059.29,67.3,-0.1216,9e-05,15.10147]
[1777678514849,30.19,78058.75,67.3,-0.12168,9e-05,15.10778]
[1777678519884,30.19,78059.51,67.3,-0.12162,9e-05,15.10322]
[1777678524919,30.19,78058.86,67.3,-0.12169,9e-05,15.10937]
[1777678529954,30.2,78059.04,67.3,-0.12169,9e-05,15.10917]
[1777678534989,30.2,78061.08,67.3,-0.1215,9e-05,15.0912]
[1777678543046,30.2,78060.6,67.3,-0.12157,9e-05,15.09691]
[1777678548080,30.2,78058.31,67.3,-0.12178,9e-05,15.11553]
[1777678553115,30.2,78058.67,67.3,-0.12176,9e-05,15.11387]
[1777678560164,30.21,78058.91,67.3,-0.12176,9e-05,15.1135]
[1777678566205,30.21,78056.68,67.3,-0.12197,9e-05,15.13167]
[1777678571241,30.21,78057.03,67.3,-0.12195,9e-05,15.12986]
[1777678576275,30.21,78056.99,67.3,-0.12196,9e-05,15.13104]
[1777678583325,30.21,78058.15,67.3,-0.12188,9e-05,15.12359]
[1777678589368,30.22,78060.38,67.3,-0.12169,9e-05,15.10795]
[1777678594403,30.22,78061.69,67.3,-0.12157,9e-05,15.09562]
[1777678599438,30.22,78061.24,67.3,-0.12162,9e-05,15.10032]
[1777678604473,30.22,78061.1,67.3,-0.12165,9e-05,15.10265]
[1777678609508,30.22,78060.26,67.3,-0.12174,9e-05,15.11028]
[1777678619577,30.23,78062.42,67.3,-0.12157,9e-05,15.0963]
[1777678625620,30.23,78062.52,67.3,-0.12158,9e-05,15.09712]
[1777678633676,30.23,78062.38,67.3,-0.12162,9e-05,15.10028]
[1777678638710,30.23,78062.38,67.3,-0.12163,9e-05,15.10156]
[1777678644753,30.24,78060.22,67.3,-0.12185,9e-05,15.11966]
[1777678649788,30.24,78066.95,67.3,-0.12125,9e-05,15.06944]
[1777678654823,30.24,78073.34,67.3,-0.12069,9e-05,15.01934]
[1777678659858,30.24,78078.95,67.3,-0.12021,9e-05,14.97889]
[1777678664893,30.25,78080.15,67.3,-0.12013,9e-05,14.97222]
[1777678669927,30.25,78080.19,67.3,-0.12016,9e-05,14.97438]
[1777678670950,30.25,78080.19,67.3,-0.12016,9e-05,14.97438]
[1777678676814,30.26,78085.92,67.3,-0.11969,9e-05,14.93408]
[1777678682012,30.26,78087.14,67.3,-0.11962,9e-05,14.92808]
[1777678684576,30.26,78087.41,67.3,-0.11961,9e-05,14.92709]
[1777678684958,30.26,78087.41,67.3,-0.11961,9e-05,14.92709]
[1777678685022,30.26,78087.41,67.3,-0.11961,9e-05,14.92709]
[1777678685258,30.26,78087.41,67.3,-0.11961,9e-05,14.92709]
[1777678685307,30.26,78097.71,67.3,-0.11871,9e-05,14.84969]
[1777678687617,30.26,78101.01,67.3,-0.11842,9e-05,14.82532]
[1777678688889,30.27,78100.94,67.3,-0.11843,9e-05,14.82617]
[1777678689659,30.27,78102.28,67.3,-0.11832,9e-05,14.81637]
[1777678691176,30.27,78105.51,67.3,-0.11804,9e-05,14.79232]
[1777678695616,30.27,78105.95,67.3,-0.11802,9e-05,14.79099]
[1777678699086,30.27,78104.01,67.3,-0.11821,9e-05,14.80677]
[1777678704166,30.27,78107.05,67.3,-0.11797,9e-05,14.78609]
[1777678706817,30.28,78107.52,67.3,-0.11793,9e-05,14.78334]
[1777678708809,30.28,78107.3,67.3,-0.11796,9e-05,14.78579]
[1777678712118,30.28,78107.09,67.3,-0.11799,9e-05,14.78816]
[1777678720278,30.28,78106.92,67.3,-0.11802,9e-05,14.78966]
[1777678730348,30.29,78106.74,67.3,-0.11808,9e-05,14.79478]
[1777678737318,30.29,78107.26,67.3,-0.11805,9e-05,14.79161]
[1777678742433,30.3,78107.26,67.3,-0.11809,9e-05,14.79531]
[1777678747468,30.3,78105.02,67.3,-0.1183,9e-05,14.81403]
[1777678753512,30.3,78104.4,67.3,-0.11838,9e-05,14.82059]
[1777678763582,30.31,78105.08,67.3,-0.11835,9e-05,14.81817]
[1777678768617,30.31,78104.82,67.3,-0.11839,9e-05,14.82125]
[1777678774658,30.31,78103.5,67.3,-0.11849,9e-05,14.82837]
[1777678780701,30.31,78101.98,67.3,-0.11863,9e-05,14.84112]
[1777678786743,30.31,78101.11,67.3,-0.11872,9e-05,14.84858]
[1777678791778,30.31,78101.74,67.3,-0.11867,9e-05,14.84449]
[1777678793428,30.31,78101.74,67.3,-0.11867,9e-05,14.84449]
[1777678798535,30.31,78104.27,67.3,-0.11846,9e-05,14.82608]
[1777678800832,30.31,78101.96,67.3,-0.11867,9e-05,14.84401]
[1777678800841,30.31,78105.63,67.3,-0.11835,9e-05,14.81648]
[1777678805876,30.31,78111.47,67.3,-0.11784,9e-05,14.7723]
[1777678811369,30.31,78111.55,67.3,-0.11783,9e-05,14.77164]
[1777678814049,30.31,78111.7,67.3,-0.11782,9e-05,14.77047]
[1777678814054,30.31,78111.7,67.3,-0.11782,9e-05,14.77047]
[1777678814151,30.31,78111.63,67.3,-0.11782,9e-05,14.77105]
[1777678819978,30.32,78112.67,67.3,-0.11776,9e-05,14.76545]
[1777678825014,30.32,78113.35,67.3,-0.11772,9e-05,14.76232]
[1777678830277,30.32,78113.66,67.3,-0.11771,9e-05,14.76125]
[1777678832629,30.33,78117.25,67.3,-0.11739,9e-05,14.73235]
[1777678833070,30.33,78116.73,67.3,-0.11744,9e-05,14.73641]
[1777678834782,30.33,78116.43,67.3,-0.11747,9e-05,14.73881]
[1777678836407,30.33,78116.5,67.3,-0.11746,9e-05,14.73843]
[1777678836782,30.33,78117.11,67.3,-0.11741,9e-05,14.73398]
[1777678842157,30.33,78117.69,67.3,-0.11737,9e-05,14.73051]
[1777678843354,30.33,78117.69,67.3,-0.11737,9e-05,14.73051]
[1777678849207,30.33,78129.58,67.3,-0.11636,9e-05,14.64246]
[1777678854242,30.33,78126.81,67.3,-0.11661,9e-05,14.66442]
[1777678859277,30.33,78126.85,67.3,-0.11662,9e-05,14.66523]
[1777678864312,30.33,78122.59,67.3,-0.117,9e-05,14.69815]
[1777678871618,30.33,78123.08,67.3,-0.11696,9e-05,14.69498]
[1777678881431,30.34,78126.3,67.3,-0.1167,9e-05,14.67221]
[1777678886466,30.34,78126.68,67.3,-0.11667,9e-05,14.67006]
[1777678888644,30.34,78126.68,67.3,-0.11667,9e-05,14.67006]
[1777678896536,30.34,78124.63,67.3,-0.11684,9e-05,14.68325]
[1777678901571,30.34,78124.52,67.3,-0.11686,9e-05,14.68473]
[1777678906610,30.34,78124.57,67.3,-0.11686,9e-05,14.68501]
[1777678916680,30.34,78124.69,67.3,-0.11687,9e-05,14.68549]
[1777678922722,30.35,78123.61,67.3,-0.11697,9e-05,14.69445]
[1777678935813,30.35,78126.97,67.3,-0.1167,9e-05,14.67127]
[1777678941855,30.35,78124.72,67.3,-0.11691,9e-05,14.68912]
[1777678948198,30.35,78124.54,67.3,-0.11693,9e-05,14.69099]
[1777678948296,30.35,78124.54,67.3,-0.11693,9e-05,14.69137]
[1777678954894,30.35,78124.38,67.3,-0.11696,9e-05,14.69349]
[1777678954946,30.36,78124.24,67.3,-0.11697,9e-05,14.69274]
[1777678960864,30.36,78124.71,67.3,-0.11694,9e-05,14.69043]
[1777678966023,30.36,78126.37,67.3,-0.11683,9e-05,14.68135]
[1777678972066,30.37,78126.62,67.3,-0.11684,9e-05,14.68204]
[1777678978109,30.37,78127.34,67.3,-0.11681,9e-05,14.67959]
[1777678979983,30.37,78131.34,67.3,-0.11647,9e-05,14.64998]
[1777678984682,30.37,78132.3,67.3,-0.1164,9e-05,14.64389]
[1777678995635,30.38,78134.2,67.3,-0.11626,9e-05,14.63213]
[1777679001270,30.38,78139.47,67.3,-0.11584,9e-05,14.59535]
[1777679003321,30.38,78139.5,67.3,-0.11584,9e-05,14.59551]
[1777679013354,30.39,78136.16,67.3,-0.11615,9e-05,14.62093]
[1777679018389,30.39,78136.47,67.3,-0.11615,9e-05,14.62049]
[1777679023423,30.39,78136.93,67.3,-0.11613,9e-05,14.61893]
[1777679028459,30.4,78136.43,67.3,-0.11619,9e-05,14.62456]
[1777679033494,30.4,78135.62,67.3,-0.11628,9e-05,14.63241]
[1777679038529,30.4,78132.8,67.3,-0.11654,9e-05,14.6553]
[1777679043565,30.4,78130.51,67.3,-0.11676,9e-05,14.67402]
[1777679043816,30.4,78130.51,67.3,-0.11676,9e-05,14.67402]
[1777679049607,30.41,78129.29,67.3,-0.11688,9e-05,14.68487]
[1777679057663,30.41,78129.09,67.3,-0.11692,9e-05,14.68844]
[1777679063704,30.41,78131.29,67.3,-0.11675,9e-05,14.67329]
[1777679063836,30.41,78131.29,67.3,-0.11675,9e-05,14.67329]
[1777679065667,30.41,78131.29,67.3,-0.11675,9e-05,14.67329]
[1777679071761,30.41,78129.38,67.3,-0.11691,9e-05,14.68561]
[1777679079818,30.42,78129.17,67.3,-0.11694,9e-05,14.68867]
[1777679080217,30.42,78129.17,67.3,-0.11694,9e-05,14.68867]
[1777679080333,30.42,78129.17,67.3,-0.11694,9e-05,14.68867]
[1777679080825,30.42,78120.0,67.3,-0.11774,9e-05,14.75764]
[1777679087300,30.42,78110.91,67.3,-0.11854,9e-05,14.82689]
[1777679092430,30.42,78109.84,67.3,-0.11866,9e-05,14.83681]
[1777679092948,30.42,78109.82,67.3,-0.11866,9e-05,14.83745]
[1777679092970,30.42,78109.82,67.3,-0.11866,9e-05,14.83745]
[1777679093020,30.42,78109.82,67.3,-0.11866,9e-05,14.83745]
[1777679098950,30.42,78104.06,67.3,-0.11918,9e-05,14.88183]
[1777679101554,30.42,78104.06,67.3,-0.11918,9e-05,14.88183]
[1777679103136,30.42,78105.87,67.3,-0.11902,9e-05,14.86861]
[1777679103137,30.42,78105.87,67.3,-0.11902,9e-05,14.86861]
[1777679103188,30.42,78105.87,67.3,-0.11902,9e-05,14.86861]
[1777679103275,30.42,78105.87,67.3,-0.11902,9e-05,14.86861]
[1777679103283,30.42,78105.87,67.3,-0.11902,9e-05,14.86861]
[1777679105673,30.42,78106.48,67.3,-0.11897,9e-05,14.8643]
[1777679105764,30.42,78107.02,67.3,-0.11893,9e-05,14.86054]
[1777679111035,30.42,78107.58,67.3,-0.11887,9e-05,14.85548]
[1777679113997,30.42,78115.77,67.3,-0.11815,9e-05,14.79357]
[1777679114014,30.42,78115.77,67.3,-0.11815,9e-05,14.79357]
[1777679117686,30.42,78118.1,67.3,-0.11795,9e-05,14.77597]
[1777679124809,30.42,78118.1,67.3,-0.11795,9e-05,14.77592]
[1777679130737,30.42,78115.87,67.3,-0.11814,9e-05,14.79248]
[1777679136248,30.42,78115.87,67.3,-0.11812,9e-05,14.78878]
[1777679136344,30.42,78115.87,67.3,-0.11812,9e-05,14.78872]
[1777679138861,30.42,78115.87,67.3,-0.11812,9e-05,14.78872]
[1777679152322,30.43,78118.81,67.3,-0.11793,9e-05,14.77248]
[1777679158364,30.43,78123.69,67.3,-0.11753,9e-05,14.73859]
[1777679161226,30.44,78123.51,67.3,-0.11756,9e-05,14.74092]
[1777679161385,30.44,78123.55,67.3,-0.11756,9e-05,14.74112]
[1777679167427,30.44,78125.84,67.3,-0.1174,9e-05,14.72681]
[1777679167940,30.44,78125.84,67.3,-0.1174,9e-05,14.72681]
[1777679171799,30.44,78125.84,67.3,-0.1174,9e-05,14.72703]
[1777679177497,30.44,78128.75,67.3,-0.11717,9e-05,14.70738]
[1777679177951,30.44,78128.75,67.3,-0.11717,9e-05,14.70738]
[1777679187922,30.45,78130.34,67.3,-0.11706,9e-05,14.69814]
[1777679193750,30.45,78129.1,67.3,-0.11717,9e-05,14.70563]
[1777679206699,30.46,78133.61,67.3,-0.11684,9e-05,14.67688]
[1777679212743,30.46,78133.39,67.3,-0.11688,9e-05,14.68061]
[1777679220884,30.47,78136.06,67.3,-0.11668,9e-05,14.6634]
[1777679225919,30.47,78137.89,67.3,-0.11654,9e-05,14.65163]
[1777679230954,30.47,78132.05,67.3,-0.11707,9e-05,14.69706]
[1777679237905,30.47,78131.54,67.3,-0.11711,9e-05,14.7012]
[1777679243040,30.48,78133.92,67.3,-0.11695,9e-05,14.68674]
[1777679248074,30.48,78135.21,67.3,-0.11685,9e-05,14.67878]
[1777679253814,30.48,78133.51,67.3,-0.11699,9e-05,14.68921]
[1777679260159,30.49,78134.24,67.3,-0.11696,9e-05,14.68632]
[1777679265194,30.49,78135.7,67.3,-0.11685,9e-05,14.67703]
[1777679270229,30.49,78135.58,67.3,-0.11688,9e-05,14.67959]
[1777679275264,30.49,78134.89,67.3,-0.11696,9e-05,14.68638]
[1777679282314,30.5,78134.1,67.3,-0.11705,9e-05,14.6945]
[1777679288356,30.5,78134.29,67.3,-0.11705,9e-05,14.69488]
[1777679293391,30.5,78134.25,67.3,-0.11707,9e-05,14.69666]
[1777679298426,30.5,78134.38,67.3,-0.11708,9e-05,14.69716]
[1777679301308,30.5,78134.28,67.3,-0.1171,9e-05,14.69879]
[1777679301315,30.5,78134.28,67.3,-0.1171,9e-05,14.69879]
[1777679302454,30.51,78134.24,67.3,-0.11711,9e-05,14.7]
[1777679311617,30.51,78134.28,67.3,-0.11713,9e-05,14.70156]
[1777679311719,30.51,78134.4,67.3,-0.11714,9e-05,14.70072]
[1777679317558,30.52,78134.44,67.3,-0.11715,9e-05,14.70212]
[1777679319874,30.52,78134.35,67.3,-0.11716,9e-05,14.70307]
[1777679319974,30.52,78134.35,67.3,-0.11717,9e-05,14.70335]
[1777679323429,30.52,78133.79,67.3,-0.11724,9e-05,14.70936]
[1777679323603,30.52,78136.07,67.3,-0.11705,9e-05,14.69292]
[1777679325673,30.52,78137.63,67.3,-0.11691,9e-05,14.68155]
[1777679332664,30.53,78139.14,67.3,-0.11681,9e-05,14.67286]
[1777679333559,30.53,78139.14,67.3,-0.11681,9e-05,14.67286]
[1777679338012,30.53,78139.32,67.3,-0.1168,9e-05,14.67184]
[1777679340834,30.53,78154.55,67.3,-0.11553,9e-05,14.5607]
[1777679341134,30.53,78154.55,67.3,-0.11553,9e-05,14.5607]
[1777679343618,30.53,78163.25,67.3,-0.1148,8e-05,14.49699]
[1777679349103,30.54,78155.77,67.3,-0.11546,9e-05,14.55539]
[1777679353629,30.54,78155.79,67.3,-0.11549,9e-05,14.5575]
[1777679354949,30.54,78155.69,67.3,-0.1155,9e-05,14.55866]
[1777679354954,30.54,78156.2,67.3,-0.11546,9e-05,14.55527]
[1777679356835,30.54,78143.7,67.3,-0.11655,9e-05,14.64982]
[1777679361873,30.55,78143.22,67.3,-0.11662,9e-05,14.65625]
[1777679367337,30.55,78143.22,67.3,-0.11662,9e-05,14.65625]
[1777679367915,30.55,78144.06,67.3,-0.11658,9e-05,14.65256]
[1777679372950,30.55,78146.03,67.3,-0.11637,9e-05,14.63342]
[1777679381776,30.55,78143.42,67.3,-0.11659,9e-05,14.65215]
[1777679382013,30.55,78143.37,67.3,-0.11658,9e-05,14.65163]
[1777679383840,30.55,78143.37,67.3,-0.11658,9e-05,14.65163]
[1777679383845,30.55,78143.37,67.3,-0.11658,9e-05,14.65163]
[1777679383941,30.55,78143.37,67.3,-0.11659,9e-05,14.65205]
[1777679390038,30.55,78143.37,67.3,-0.11659,9e-05,14.65205]
[1777679390139,30.55,78143.37,67.3,-0.11658,9e-05,14.65109]
[1777679392109,30.55,78143.03,67.3,-0.11661,9e-05,14.65384]
[1777679392163,30.55,78143.15,67.3,-0.1166,9e-05,14.65318]
[1777679399133,30.55,78142.98,67.3,-0.11666,9e-05,14.65842]
[1777679404170,30.56,78143.19,67.3,-0.11667,9e-05,14.65974]
[1777679409205,30.56,78143.3,67.3,-0.1167,9e-05,14.66183]
[1777679414240,30.57,78145.46,67.3,-0.11655,9e-05,14.64871]
[1777679419275,30.57,78143.1,67.3,-0.11678,9e-05,14.66932]
[1777679424535,30.57,78143.92,67.3,-0.11674,9e-05,14.66551]
[1777679431359,30.58,78143.72,67.3,-0.11678,9e-05,14.668]
[1777679436394,30.59,78143.89,67.3,-0.1168,9e-05,14.66962]
[1777679442436,30.59,78143.69,67.3,-0.11686,9e-05,14.67457]
[1777679447471,30.59,78143.69,67.3,-0.11689,9e-05,14.67742]
[1777679448834,30.59,78143.69,67.3,-0.11689,9e-05,14.67742]
[1777679456771,30.6,78143.64,67.3,-0.11692,9e-05,14.68006]
[1777679463583,30.61,78144.94,67.3,-0.11688,9e-05,14.67711]
[1777679464252,30.61,78144.94,67.3,-0.11688,9e-05,14.67711]
[1777679464590,30.61,78145.66,67.3,-0.11683,9e-05,14.67231]
[1777679469624,30.61,78147.12,67.3,-0.11672,9e-05,14.66303]
[1777679474659,30.61,78147.15,67.3,-0.11673,9e-05,14.66423]
[1777679479695,30.62,78147.45,67.3,-0.11673,9e-05,14.66348]
[1777679485273,30.62,78146.62,67.3,-0.11681,9e-05,14.67118]
[1777679486744,30.62,78146.76,67.3,-0.11682,9e-05,14.67141]
[1777679491778,30.62,78146.54,67.3,-0.11685,9e-05,14.67261]
[1777679493341,30.63,78146.65,67.3,-0.11684,9e-05,14.67244]
[1777679494800,30.63,78146.69,67.3,-0.11685,9e-05,14.67333]
[1777679500842,30.63,78146.69,67.3,-0.11689,9e-05,14.67693]
[1777679506295,30.64,78147.31,67.3,-0.11688,9e-05,14.67531]
[1777679518355,30.64,78147.29,67.3,-0.11691,9e-05,14.67827]
[1777679524005,30.65,78153.69,67.3,-0.11641,9e-05,14.63528]
[1777679529038,30.65,78154.2,67.3,-0.1164,9e-05,14.63469]
[1777679529317,30.65,78154.2,67.3,-0.1164,9e-05,14.63469]
[1777679537094,30.66,78157.25,67.3,-0.11617,9e-05,14.61431]
[1777679548171,30.66,78157.27,67.3,-0.1162,9e-05,14.61696]
[1777679553206,30.66,78156.97,67.3,-0.11621,9e-05,14.61635]
[1777679558241,30.66,78157.1,67.3,-0.11621,9e-05,14.61603]
[1777679563275,30.66,78157.21,67.3,-0.1162,9e-05,14.61577]
[1777679563351,30.66,78157.21,67.3,-0.1162,9e-05,14.61577]
[1777679569321,30.67,78157.07,67.3,-0.11624,9e-05,14.61903]
[1777679574357,30.67,78157.3,67.3,-0.11624,9e-05,14.61905]
[1777679579392,30.67,78154.71,67.3,-0.11648,9e-05,14.63993]
[1777679586464,30.68,78154.68,67.3,-0.11651,9e-05,14.6422]
[1777679591499,30.68,78154.72,67.3,-0.11652,9e-05,14.64331]
[1777679599387,30.68,78154.68,67.3,-0.11654,9e-05,14.64551]
[1777679604378,30.68,78154.68,67.3,-0.11655,9e-05,14.64657]
[1777679607329,30.68,78162.23,67.3,-0.11592,9e-05,14.59102]
[1777679607504,30.68,78163.33,67.3,-0.11582,9e-05,14.58294]
[1777679607611,30.68,78164.36,67.3,-0.11574,9e-05,14.5753]
[1777679612646,30.68,78166.69,67.3,-0.1155,8e-05,14.55319]
[1777679617681,30.68,78167.37,67.3,-0.11543,8e-05,14.54719]
[1777679626397,30.68,78171.67,67.3,-0.11506,8e-05,14.51479]
[1777679636814,30.68,78174.71,67.3,-0.11479,8e-05,14.49108]
[1777679641848,30.68,78174.09,67.3,-0.11484,8e-05,14.49548]
[1777679643248,30.68,78174.09,67.3,-0.11484,8e-05,14.49548]
[1777679643345,30.68,78173.88,67.3,-0.11486,8e-05,14.49699]
[1777679650423,30.68,78173.88,67.3,-0.11486,8e-05,14.49699]
[1777679655948,30.68,78173.88,67.3,-0.11491,8e-05,14.5012]
[1777679660983,30.69,78173.99,67.3,-0.11491,8e-05,14.50201]
[1777679666018,30.69,78173.84,67.3,-0.11495,8e-05,14.50474]
[1777679675081,30.69,78173.84,67.3,-0.11495,8e-05,14.504]
[1777679680116,30.7,78173.91,67.3,-0.11497,8e-05,14.5051]
[1777679686158,30.7,78176.75,67.3,-0.11475,8e-05,14.48603]
[1777679691193,30.7,78171.46,67.3,-0.11521,8e-05,14.52693]
[1777679694826,30.7,78171.54,67.3,-0.11521,8e-05,14.52691]
[1777679694975,30.7,78171.54,67.3,-0.11521,8e-05,14.52691]
[1777679695052,30.7,78171.54,67.3,-0.11521,8e-05,14.52691]
[1777679695184,30.7,78171.54,67.3,-0.11521,8e-05,14.52691]
[1777679695248,30.7,78171.54,67.3,-0.11521,8e-05,14.52691]
[1777679695328,30.7,78145.35,67.3,-0.11745,9e-05,14.72183]
[1777679696723,30.7,78141.16,67.3,-0.11782,9e-05,14.75332]
[1777679699190,30.7,78141.97,67.3,-0.11776,9e-05,14.74785]
[1777679703189,30.71,78150.6,67.3,-0.11703,9e-05,14.68493]
[1777679709319,30.71,78150.94,67.3,-0.11703,9e-05,14.68519]
[1777679709570,30.71,78150.94,67.3,-0.11703,9e-05,14.68519]
[1777679719389,30.72,78151.55,67.3,-0.11703,9e-05,14.68487]
[1777679725434,30.72,78149.24,67.3,-0.11725,9e-05,14.70462]
[1777679730471,30.72,78149.0,67.3,-0.1173,9e-05,14.7085]
[1777679734216,30.73,78149.0,67.3,-0.11729,9e-05,14.70616]
[1777679734230,30.73,78149.0,67.3,-0.11729,9e-05,14.70616]
[1777679734500,30.73,78149.26,67.3,-0.11727,9e-05,14.70466]
[1777679736688,30.73,78150.67,67.3,-0.11715,9e-05,14.6944]
[1777679743043,30.73,78154.14,67.3,-0.11686,9e-05,14.66911]
[1777679744644,30.73,78154.17,67.3,-0.11686,9e-05,14.66924]
[1777679753635,30.73,78156.89,67.3,-0.11664,9e-05,14.65003]
[1777679758670,30.73,78161.36,67.3,-0.11626,9e-05,14.61734]
[1777679761540,30.73,78162.17,67.3,-0.1162,9e-05,14.61148]
[1777679761777,30.73,78163.14,67.3,-0.11612,9e-05,14.60445]
[1777679761796,30.73,78167.02,67.3,-0.11579,8e-05,14.57587]
[1777679763242,30.73,78167.02,67.3,-0.11579,8e-05,14.57587]
[1777679763425,30.73,78169.37,67.3,-0.11559,8e-05,14.55857]
[1777679769753,30.73,78169.05,67.3,-0.11563,8e-05,14.56243]
[1777679774788,30.73,78167.51,67.3,-0.11578,8e-05,14.57508]
[1777679780099,30.74,78167.82,67.3,-0.11576,8e-05,14.57349]
[1777679786872,30.74,78176.11,67.3,-0.11508,8e-05,14.51442]
[1777679791906,30.74,78180.63,67.3,-0.1147,8e-05,14.47904]
[1777679795219,30.74,78182.48,67.3,-0.11455,8e-05,14.46612]
[1777679800970,30.75,78185.35,67.3,-0.11434,8e-05,14.44812]
[1777679808018,30.75,78184.49,67.3,-0.11444,8e-05,14.45719]
[1777679808595,30.75,78184.49,67.3,-0.11444,8e-05,14.45719]
[1777679808876,30.75,78184.49,67.3,-0.11444,8e-05,14.45719]
[1777679814061,30.75,78182.82,67.3,-0.11461,8e-05,14.47157]
[1777679819096,30.76,78182.75,67.3,-0.11463,8e-05,14.47373]
[1777679822184,30.76,78183.35,67.3,-0.11459,8e-05,14.46963]
[1777679828159,30.76,78183.92,67.3,-0.11457,8e-05,14.46801]
[1777679833195,30.76,78183.88,67.3,-0.11459,8e-05,14.46989]
[1777679842257,30.77,78183.89,67.3,-0.11462,8e-05,14.47259]
[1777679846050,30.77,78183.92,67.3,-0.11462,8e-05,14.47296]
[1777679848876,30.77,78183.69,67.3,-0.11465,8e-05,14.47583]
[1777679855352,30.77,78185.23,67.3,-0.11452,8e-05,14.46284]
[1777679858916,30.78,78188.44,67.3,-0.11426,8e-05,14.44008]
[1777679864415,30.78,78188.7,67.3,-0.11426,8e-05,14.44015]
[1777679872471,30.78,78188.05,67.3,-0.11435,8e-05,14.44758]
[1777679877506,30.78,78185.97,67.3,-0.11454,8e-05,14.46459]
[1777679882541,30.79,78185.06,67.3,-0.11463,8e-05,14.47286]
[1777679889590,30.79,78186.0,67.3,-0.11458,8e-05,14.46814]
[1777679898653,30.8,78187.24,67.3,-0.11451,8e-05,14.46213]
[1777679903689,30.8,78187.98,67.3,-0.11447,8e-05,14.45847]
[1777679908723,30.8,78187.14,67.3,-0.11456,8e-05,14.46647]
[1777679914360,30.8,78188.08,67.3,-0.11447,8e-05,14.45736]
[1777679915151,30.8,78188.04,67.3,-0.11448,8e-05,14.45839]
[1777679924514,30.81,78187.86,67.3,-0.11452,8e-05,14.46118]
[1777679925258,30.81,78187.86,67.3,-0.11454,8e-05,14.46336]
[1777679926446,30.81,78187.94,67.3,-0.11454,8e-05,14.46314]
[1777679929375,30.81,78187.94,67.3,-0.11454,8e-05,14.46385]
[1777679934907,30.81,78190.31,67.3,-0.11437,8e-05,14.44883]
[1777679939942,30.82,78189.87,67.3,-0.11443,8e-05,14.45387]
[1777679944977,30.82,78197.52,67.3,-0.11381,8e-05,14.39933]
[1777679950012,30.82,78197.34,67.3,-0.11385,8e-05,14.40272]
[1777679955210,30.82,78197.75,67.3,-0.11382,8e-05,14.40056]
[1777679960359,30.83,78197.71,67.3,-0.11386,8e-05,14.40389]
[1777679960632,30.83,78197.71,67.3,-0.11386,8e-05,14.40389]
[1777679960747,30.83,78197.71,67.3,-0.11386,8e-05,14.40389]
[1777679960663,30.83,78197.76,67.3,-0.11386,8e-05,14.40438]
[1777679961144,30.83,78197.76,67.3,-0.11386,8e-05,14.40438]
[1777679961332,30.83,78197.76,67.3,-0.11386,8e-05,14.40438]
[1777679961660,30.83,78222.54,67.3,-0.11181,8e-05,14.22244]
[1777679963450,30.83,78225.88,67.3,-0.11153,8e-05,14.19798]
[1777679963710,30.83,78225.88,67.3,-0.11153,8e-05,14.19798]
[1777679969103,30.83,78225.3,67.3,-0.1116,8e-05,14.20416]
[1777679974233,30.83,78226.94,67.3,-0.11145,8e-05,14.18908]
[1777679979268,30.83,78227.27,67.3,-0.11142,8e-05,14.18711]
[1777679981448,30.83,78227.27,67.3,-0.11143,8e-05,14.18722]
[1777679986714,30.84,78227.59,67.3,-0.1114,8e-05,14.18531]
[1777679987909,30.84,78227.23,67.3,-0.11144,8e-05,14.18829]
[1777679991352,30.84,78227.0,67.3,-0.11146,8e-05,14.1901]
[1777679993886,30.84,78227.12,67.3,-0.11145,8e-05,14.18984]
[1777679994572,30.84,78227.12,67.3,-0.11145,8e-05,14.18984]
[1777679995009,30.84,78227.22,67.3,-0.11145,8e-05,14.18937]
[1777679999288,30.84,78232.47,67.3,-0.11102,8e-05,14.15138]
[1777680001728,30.84,78234.14,67.3,-0.11089,8e-05,14.13999]
[1777680002134,30.84,78234.14,67.3,-0.11089,8e-05,14.13999]
[1777680002662,30.84,78234.14,67.3,-0.11089,8e-05,14.13999]
[1777680002690,30.84,78234.14,67.3,-0.11089,8e-05,14.13999]
[1777680002712,30.84,78234.14,67.3,-0.11089,8e-05,14.13999]
[1777680002854,30.84,78233.8,67.3,-0.11092,8e-05,14.14269]
[1777680002866,30.84,78233.8,67.3,-0.11092,8e-05,14.14269]
[1777680008471,30.84,78231.48,67.3,-0.11113,8e-05,14.16065]
[1777680008805,30.84,78231.48,67.3,-0.11113,8e-05,14.16065]
[1777680009909,30.84,78231.15,67.3,-0.11115,8e-05,14.16324]
[1777680011061,30.84,78226.09,67.3,-0.11157,8e-05,14.20045]
[1777680014998,30.84,78223.99,67.3,-0.11175,8e-05,14.21646]
[1777680017603,30.84,78229.0,67.3,-0.11134,8e-05,14.18002]
[1777680017669,30.84,78229.89,67.3,-0.11127,8e-05,14.17369]
[1777680024592,30.84,78240.64,67.3,-0.11038,8e-05,14.09429]
[1777680028338,30.84,78241.33,67.3,-0.11032,8e-05,14.089]
[1777680028432,30.84,78241.33,67.3,-0.11032,8e-05,14.089]
[1777680034012,30.84,78240.56,67.3,-0.11036,8e-05,14.09075]
[1777680037220,30.84,78241.21,67.3,-0.1103,8e-05,14.08575]
[1777680037269,30.84,78241.21,67.3,-0.1103,8e-05,14.08575]
[1777680037813,30.84,78241.13,67.3,-0.1103,8e-05,14.0859]
[1777680043727,30.84,78239.04,67.3,-0.11045,8e-05,14.09853]
[1777680048762,30.83,78232.23,67.3,-0.11098,8e-05,14.14581]
[1777680053797,30.83,78232.59,67.3,-0.11092,8e-05,14.14062]
[1777680058832,30.83,78232.22,67.3,-0.11092,8e-05,14.1408]
[1777680063867,30.82,78232.3,67.3,-0.11089,8e-05,14.13773]
[1777680066370,30.82,78232.31,67.3,-0.11088,8e-05,14.13716]
[1777680071923,30.82,78238.36,67.3,-0.11035,8e-05,14.08966]
[1777680076518,30.81,78238.39,67.3,-0.11034,8e-05,14.0882]
[1777680079687,30.81,78240.21,67.3,-0.11017,8e-05,14.07367]
[1777680082356,30.81,78243.93,67.3,-0.10986,8e-05,14.04537]
[1777680082488,30.81,78243.93,67.3,-0.10986,8e-05,14.04537]
[1777680088035,30.81,78246.66,67.3,-0.10961,8e-05,14.02316]
[1777680092085,30.81,78244.26,67.3,-0.1098,8e-05,14.04003]
[1777680099112,30.8,78244.86,67.3,-0.10969,8e-05,14.02902]
[1777680104147,30.8,78246.01,67.3,-0.10958,8e-05,14.01909]
[1777680109182,30.8,78249.75,67.3,-0.10926,8e-05,13.9903]
[1777680115300,30.8,78250.41,67.3,-0.1092,8e-05,13.98442]
[1777680121782,30.79,78247.67,67.3,-0.1094,8e-05,14.00242]
[1777680124305,30.79,78246.23,67.3,-0.10951,8e-05,14.01204]
[1777680131619,30.79,78246.42,67.3,-0.10947,8e-05,14.0088]
[1777680136709,30.79,78251.39,67.3,-0.10905,8e-05,13.97082]
[1777680143426,30.78,78253.7,67.3,-0.10884,8e-05,13.95253]
[1777680147681,30.78,78257.79,67.3,-0.1085,8e-05,13.92146]
[1777680148028,30.78,78252.91,67.3,-0.10889,8e-05,13.95651]
[1777680148501,30.78,78252.91,67.3,-0.10889,8e-05,13.95651]
[1777680148794,30.78,78252.91,67.3,-0.10889,8e-05,13.95651]
[1777680148856,30.78,78250.56,67.3,-0.10908,8e-05,13.97375]
[1777680149160,30.78,78250.56,67.3,-0.10908,8e-05,13.97375]
[1777680153516,30.78,78245.25,67.3,-0.10949,8e-05,14.00901]
[1777680158964,30.78,78244.94,67.3,-0.10952,8e-05,14.0115]
[1777680159534,30.78,78245.09,67.3,-0.10951,8e-05,14.01048]
[1777680164569,30.78,78244.95,67.3,-0.1095,8e-05,14.00995]
[1777680169604,30.78,78240.9,67.3,-0.10981,8e-05,14.03801]
[1777680174638,30.77,78237.54,67.3,-0.11007,8e-05,14.06082]
[1777680179674,30.77,78239.72,67.3,-0.10987,8e-05,14.04276]
[1777680185716,30.77,78240.39,67.3,-0.10979,8e-05,14.03591]
[1777680190414,30.77,78249.8,67.3,-0.10901,8e-05,13.96604]
[1777680190589,30.77,78249.8,67.3,-0.10901,8e-05,13.96604]
[1777680195786,30.77,78261.81,67.3,-0.10803,8e-05,13.87774]
[1777680200821,30.77,78272.28,67.3,-0.10719,8e-05,13.80116]
[1777680201940,30.77,78272.28,67.3,-0.10719,8e-05,13.80116]
[1777680201991,30.77,78272.28,67.3,-0.10719,8e-05,13.80116]
[1777680204011,30.77,78286.63,67.3,-0.10604,8e-05,13.69712]
[1777680209884,30.77,78287.97,67.3,-0.10594,8e-05,13.68789]
[1777680214920,30.77,78283.27,67.3,-0.1063,8e-05,13.7187]
[1777680215733,30.77,78283.27,67.3,-0.1063,8e-05,13.7187]
[1777680220962,30.77,78278.87,67.3,-0.10665,8e-05,13.75084]
[1777680226002,30.77,78277.35,67.3,-0.10677,8e-05,13.76195]
[1777680230120,30.77,78278.55,67.3,-0.10668,8e-05,13.75324]
[1777680236072,30.77,78279.98,67.3,-0.10656,8e-05,13.74299]
[1777680238000,30.77,78279.98,67.3,-0.10656,8e-05,13.74299]
[1777680238680,30.77,78279.88,67.3,-0.10657,8e-05,13.74374]
[1777680240717,30.77,78279.78,67.3,-0.10658,8e-05,13.74453]
[1777680240961,30.77,78279.78,67.3,-0.10658,8e-05,13.74453]
[1777680241281,30.77,78281.89,67.3,-0.10641,8e-05,13.72928]
[1777680247121,30.77,78282.6,67.3,-0.10636,8e-05,13.72438]
[1777680254284,30.77,78282.79,67.3,-0.10635,8e-05,13.72321]
[1777680254431,30.77,78282.79,67.3,-0.10635,8e-05,13.72321]
[1777680257013,30.77,78281.02,67.3,-0.10649,8e-05,13.73623]
[1777680262417,30.77,78281.12,67.3,-0.10648,8e-05,13.73534]
[1777680263228,30.77,78281.07,67.3,-0.10648,8e-05,13.73567]
[1777680264458,30.77,78281.07,67.3,-0.10648,8e-05,13.7357]
[1777680266263,30.77,78281.28,67.3,-0.10647,8e-05,13.73418]
[1777680271222,30.77,78282.07,67.3,-0.1064,8e-05,13.72839]
[1777680276272,30.77,78276.7,67.3,-0.10681,8e-05,13.76395]
[1777680276274,30.77,78276.7,67.3,-0.10681,8e-05,13.76395]
[1777680281387,30.77,78271.36,67.3,-0.10723,8e-05,13.80247]
[1777680287073,30.77,78270.94,67.3,-0.10727,8e-05,13.80523]
[1777680290120,30.77,78267.17,67.3,-0.10757,8e-05,13.8325]
[1777680295484,30.77,78264.99,67.3,-0.10773,8e-05,13.8477]
[1777680300520,30.77,78266.7,67.3,-0.10759,8e-05,13.83461]
[1777680302666,30.77,78266.79,67.3,-0.10758,8e-05,13.83383]
[1777680306557,30.76,78256.21,67.3,-0.10843,8e-05,13.91018]
[1777680309133,30.76,78255.52,67.3,-0.10848,8e-05,13.91447]
[1777680314620,30.76,78252.82,67.3,-0.10868,8e-05,13.93253]
[1777680322677,30.76,78249.44,67.3,-0.10893,8e-05,13.95494]
[1777680324270,30.76,78249.45,67.3,-0.10892,8e-05,13.95458]
[1777680329727,30.75,78252.04,67.3,-0.10869,8e-05,13.93394]
[1777680332795,30.75,78251.75,67.3,-0.10871,8e-05,13.93581]
[1777680336971,30.75,78251.62,67.3,-0.10869,8e-05,13.9319]
[1777680343825,30.75,78251.75,67.3,-0.10866,8e-05,13.92902]
[1777680346595,30.75,78251.69,67.3,-0.10866,8e-05,13.92899]
[1777680351881,30.75,78251.15,67.3,-0.10868,8e-05,13.93155]
[1777680356916,30.74,78251.34,67.3,-0.10865,8e-05,13.92881]
[1777680363964,30.74,78251.3,67.3,-0.10864,8e-05,13.92756]
[1777680369000,30.74,78252.9,67.3,-0.1085,8e-05,13.91485]
[1777680374035,30.74,78245.3,67.3,-0.10911,8e-05,13.96932]
[1777680379071,30.74,78247.21,67.3,-0.10894,8e-05,13.954]
[1777680384106,30.74,78245.99,67.3,-0.10902,8e-05,13.96164]
[1777680385635,30.73,78245.91,67.3,-0.10903,8e-05,13.96197]
[1777680391157,30.73,78241.24,67.3,-0.10936,8e-05,13.99076]
[1777680396192,30.73,78240.72,67.3,-0.10939,8e-05,13.9931]
[1777680401228,30.73,78245.72,67.3,-0.10897,8e-05,13.95514]
[1777680406426,30.73,78243.06,67.3,-0.10918,8e-05,13.97388]
[1777680412305,30.72,78245.35,67.3,-0.10897,8e-05,13.9551]
[1777680417339,30.72,78244.97,67.3,-0.10899,8e-05,13.95669]
[1777680425098,30.72,78244.64,67.3,-0.109,8e-05,13.95814]
[1777680430431,30.72,78244.45,67.3,-0.10899,8e-05,13.95739]
[1777680435466,30.72,78245.01,67.3,-0.10894,8e-05,13.95211]
[1777680440503,30.71,78246.9,67.3,-0.10877,8e-05,13.93719]
[1777680445538,30.71,78246.88,67.3,-0.10876,8e-05,13.93629]
[1777680450573,30.71,78244.03,67.3,-0.10898,8e-05,13.95598]
[1777680455609,30.71,78243.31,67.3,-0.109,8e-05,13.95643]
[1777680462658,30.71,78242.56,67.3,-0.10904,8e-05,13.9602]
[1777680467692,30.7,78243.79,67.3,-0.10893,8e-05,13.95002]
[1777680472731,30.7,78243.89,67.3,-0.10891,8e-05,13.94822]
[1777680477766,30.7,78243.74,67.3,-0.10891,8e-05,13.94819]
[1777680481271,30.7,78242.33,67.3,-0.10902,8e-05,13.95783]
[1777680486829,30.7,78239.96,67.3,-0.1092,8e-05,13.97363]
[1777680489729,30.7,78239.77,67.3,-0.10921,8e-05,13.97476]
[1777680494885,30.69,78239.65,67.3,-0.1092,8e-05,13.97383]
[1777680499922,30.69,78237.8,67.3,-0.10934,8e-05,13.98612]
[1777680504957,30.69,78237.6,67.3,-0.10934,8e-05,13.98623]
[1777680509992,30.69,78242.37,67.3,-0.10893,8e-05,13.95]
[1777680515029,30.69,78243.03,67.3,-0.10884,8e-05,13.94033]
[1777680517702,30.69,78243.05,67.3,-0.10884,8e-05,13.9398]
[1777680523085,30.69,78240.91,67.3,-0.109,8e-05,13.95429]
[1777680528120,30.68,78240.46,67.3,-0.10902,8e-05,13.9565]
[1777680533155,30.68,78240.36,67.3,-0.10902,8e-05,13.95615]
[1777680538190,30.68,78239.65,67.3,-0.10907,8e-05,13.96027]
[1777680543226,30.68,78237.47,67.3,-0.10923,8e-05,13.97514]
[1777680548262,30.68,78239.56,67.3,-0.10905,8e-05,13.9587]
[1777680554088,30.68,78239.63,67.3,-0.10903,8e-05,13.95733]
[1777680559339,30.67,78236.5,67.3,-0.10927,8e-05,13.97877]
[1777680564376,30.67,78237.04,67.3,-0.10922,8e-05,13.97359]
[1777680569666,30.67,78238.2,67.3,-0.10911,8e-05,13.9642]
[1777680571029,30.67,78238.2,67.3,-0.10911,8e-05,13.96398]
[1777680578474,30.67,78238.15,67.3,-0.10907,8e-05,13.95893]
[1777680583612,30.67,78238.1,67.3,-0.10907,8e-05,13.95848]
[1777680584406,30.67,78238.1,67.3,-0.10906,8e-05,13.95828]
[1777680589550,30.66,78233.86,67.3,-0.1094,8e-05,13.98809]
[1777680592347,30.66,78232.6,67.3,-0.1095,8e-05,13.99709]
[1777680592679,30.66,78232.6,67.3,-0.1095,8e-05,13.99709]
[1777680592691,30.66,78232.6,67.3,-0.1095,8e-05,13.99709]
[1777680592958,30.66,78232.6,67.3,-0.1095,8e-05,13.99709]
[1777680594434,30.66,78248.09,67.3,-0.10823,8e-05,13.88301]
[1777680594435,30.66,78248.09,67.3,-0.10823,8e-05,13.88301]
[1777680594791,30.66,78248.09,67.3,-0.10823,8e-05,13.88301]
[1777680595373,30.66,78248.09,67.3,-0.10823,8e-05,13.88301]
[1777680596741,30.66,78245.84,67.3,-0.10841,8e-05,13.89927]
[1777680597027,30.66,78245.84,67.3,-0.10841,8e-05,13.89927]
[1777680598141,30.66,78245.86,67.3,-0.1084,8e-05,13.8989]
[1777680598859,30.66,78253.03,67.3,-0.10782,8e-05,13.84644]
[1777680600930,30.66,78252.97,67.3,-0.10783,8e-05,13.84684]
[1777680601674,30.66,78252.99,67.3,-0.10782,8e-05,13.84665]
[1777680607066,30.66,78240.74,67.3,-0.10881,8e-05,13.93578]
[1777680607149,30.66,78240.74,67.3,-0.10881,8e-05,13.93578]
[1777680612712,30.66,78241.86,67.3,-0.10871,8e-05,13.92635]
[1777680616586,30.66,78241.76,67.3,-0.10871,8e-05,13.92662]
[1777680623789,30.66,78243.85,67.3,-0.10853,8e-05,13.91021]
[1777680628824,30.66,78241.79,67.3,-0.10869,8e-05,13.92459]
[1777680633859,30.65,78242.02,67.3,-0.10864,8e-05,13.91853]
[1777680639901,30.65,78241.76,67.3,-0.10865,8e-05,13.91955]
[1777680644936,30.65,78241.92,67.3,-0.10863,8e-05,13.91764]
[1777680649971,30.65,78252.27,67.3,-0.10778,8e-05,13.84126]
[1777680655009,30.65,78257.96,67.3,-0.10732,8e-05,13.79973]
[1777680656754,30.65,78257.96,67.3,-0.10732,8e-05,13.79973]
[1777680660883,30.65,78255.64,67.3,-0.10751,8e-05,13.81677]
[1777680666083,30.65,78243.41,67.3,-0.1085,8e-05,13.90605]
[1777680671118,30.65,78239.86,67.3,-0.10878,8e-05,13.93127]
[1777680672852,30.65,78240.6,67.3,-0.10872,8e-05,13.92567]
[1777680678266,30.65,78240.25,67.3,-0.10874,8e-05,13.9273]
[1777680684209,30.65,78242.71,67.3,-0.10852,8e-05,13.9079]
[1777680687817,30.65,78242.64,67.3,-0.10852,8e-05,13.90794]
[1777680694279,30.64,78242.3,67.3,-0.10852,8e-05,13.90572]
[1777680699317,30.64,78241.99,67.3,-0.10853,8e-05,13.90718]
[1777680709388,30.64,78240.61,67.3,-0.10863,8e-05,13.91564]
[1777680714423,30.64,78240.28,67.3,-0.10864,8e-05,13.91722]
[1777680719458,30.64,78237.67,67.3,-0.10885,8e-05,13.93549]
[1777680724493,30.64,78234.9,67.3,-0.10906,8e-05,13.95475]
[1777680731543,30.63,78235.8,67.3,-0.10897,8e-05,13.94666]
[1777680736577,30.63,78234.12,67.3,-0.1091,8e-05,13.95795]
[1777680739833,30.63,78232.58,67.3,-0.10922,8e-05,13.96881]
[1777680740036,30.63,78232.41,67.3,-0.10923,8e-05,13.96984]
[1777680745282,30.63,78222.0,67.3,-0.11009,8e-05,14.04647]
[1777680747552,30.63,78221.96,67.3,-0.11009,8e-05,14.04678]
[1777680754704,30.63,78221.75,67.3,-0.11008,8e-05,14.0445]
[1777680762760,30.63,78223.56,67.3,-0.10993,8e-05,14.03096]
[1777680768802,30.63,78223.26,67.3,-0.10995,8e-05,14.03284]
[1777680773742,30.63,78220.31,67.3,-0.11019,8e-05,14.05416]
[1777680773878,30.63,78220.31,67.3,-0.11019,8e-05,14.05416]
[1777680776006,30.63,78212.97,67.3,-0.11079,8e-05,14.10794]
[1777680776008,30.63,78212.97,67.3,-0.11079,8e-05,14.10794]
[1777680776575,30.63,78212.97,67.3,-0.11079,8e-05,14.10794]
[1777680776041,30.63,78212.08,67.3,-0.11087,8e-05,14.1143]
[1777680778688,30.63,78210.01,67.3,-0.11104,8e-05,14.12974]
[1777680778871,30.63,78209.95,67.3,-0.11105,8e-05,14.13051]
[1777680783881,30.63,78209.61,67.3,-0.11107,8e-05,14.13213]
[1777680786319,30.63,78207.26,67.3,-0.11126,8e-05,14.14899]
[1777680786420,30.63,78207.26,67.3,-0.11125,8e-05,14.1485]
[1777680787770,30.63,78207.41,67.3,-0.11124,8e-05,14.14739]
[1777680788187,30.63,78207.41,67.3,-0.11124,8e-05,14.14739]
[1777680788286,30.63,78207.3,67.3,-0.11125,8e-05,14.14835]
[1777680791554,30.63,78206.47,67.3,-0.11132,8e-05,14.15461]
[1777680793581,30.63,78206.47,67.3,-0.11131,8e-05,14.15388]
[1777680801910,30.62,78206.57,67.3,-0.11128,8e-05,14.15109]
[1777680807069,30.62,78206.02,67.3,-0.11131,8e-05,14.15389]
[1777680814118,30.62,78206.23,67.3,-0.11126,8e-05,14.14733]
[1777680823181,30.62,78205.21,67.3,-0.11132,8e-05,14.15311]
[1777680830230,30.62,78210.58,67.3,-0.11086,8e-05,14.11238]
[1777680835265,30.61,78210.53,67.3,-0.11086,8e-05,14.11212]
[1777680840300,30.61,78210.73,67.3,-0.11084,8e-05,14.11005]
[1777680845335,30.61,78208.66,67.3,-0.111,8e-05,14.12467]
[1777680850370,30.61,78208.8,67.3,-0.11098,8e-05,14.1228]
[1777680850734,30.61,78208.8,67.3,-0.11098,8e-05,14.1228]
[1777680852384,30.61,78208.84,67.3,-0.11098,8e-05,14.123]
[1777680856135,30.61,78208.84,67.3,-0.11098,8e-05,14.123]
[1777680856412,30.61,78208.69,67.3,-0.111,8e-05,14.12471]
[1777680858187,30.61,78206.05,67.3,-0.11122,8e-05,14.14402]
[1777680858426,30.61,78205.92,67.3,-0.11123,8e-05,14.1452]
[1777680863655,30.61,78204.85,67.3,-0.11133,8e-05,14.15386]
[1777680869503,30.62,78198.66,67.3,-0.11186,8e-05,14.20052]
[1777680874538,30.62,78199.08,67.3,-0.1118,8e-05,14.19421]
[1777680875210,30.62,78199.08,67.3,-0.1118,8e-05,14.19421]
[1777680884608,30.62,78199.86,67.3,-0.11174,8e-05,14.18905]
[1777680889643,30.62,78199.92,67.3,-0.11174,8e-05,14.18874]
[1777680895685,30.62,78201.81,67.3,-0.11158,8e-05,14.17486]
[1777680900779,30.62,78199.22,67.3,-0.1118,8e-05,14.19397]
[1777680905814,30.62,78199.27,67.3,-0.11179,8e-05,14.19351]
[1777680910849,30.62,78199.31,67.3,-0.11179,8e-05,14.19309]
[1777680915884,30.62,78199.46,67.3,-0.11178,8e-05,14.19187]
[1777680920918,30.62,78201.2,67.3,-0.11163,8e-05,14.17896]
[1777680925954,30.62,78199.86,67.3,-0.11174,8e-05,14.18875]
[1777680930989,30.62,78198.53,67.3,-0.11185,8e-05,14.19836]
[1777680936024,30.62,78198.73,67.3,-0.11181,8e-05,14.19303]
[1777680943073,30.62,78198.76,67.3,-0.1118,8e-05,14.1925]
[1777680948108,30.62,78198.13,67.3,-0.11185,8e-05,14.19691]
[1777680953143,30.62,78198.06,67.3,-0.11185,8e-05,14.19715]
[1777680958178,30.61,78198.6,67.3,-0.11181,8e-05,14.19289]
[1777680960197,30.61,78198.6,67.3,-0.11181,8e-05,14.19289]
[1777680966234,30.61,78195.91,67.3,-0.11202,8e-05,14.21232]
[1777680972276,30.61,78198.18,67.3,-0.11183,8e-05,14.19551]
[1777680977388,30.61,78198.12,67.3,-0.11184,8e-05,14.19612]
[1777680983353,30.62,78197.9,67.3,-0.11186,8e-05,14.19816]
[1777680988388,30.62,78196.88,67.3,-0.11195,8e-05,14.20607]
[1777680995437,30.62,78195.19,67.3,-0.11208,8e-05,14.21548]
[1777681000472,30.62,78195.55,67.3,-0.11205,8e-05,14.21331]
[1777681004695,30.62,78194.85,67.3,-0.11211,8e-05,14.2187]
[1777681010541,30.62,78187.41,67.3,-0.11274,8e-05,14.27432]
[1777681015577,30.62,78187.65,67.3,-0.11272,8e-05,14.27255]
[1777681020612,30.62,78181.52,67.3,-0.11324,8e-05,14.31783]
[1777681025648,30.62,78177.91,67.3,-0.11353,8e-05,14.34396]
[1777681031690,30.62,78178.92,67.3,-0.11344,8e-05,14.33567]
[1777681036727,30.62,78179.39,67.3,-0.11339,8e-05,14.33155]
[1777681037452,30.62,78179.39,67.3,-0.11339,8e-05,14.33155]
[1777681039116,30.62,78179.39,67.3,-0.11339,8e-05,14.33143]
[1777681044783,30.61,78175.12,67.3,-0.11374,8e-05,14.36191]
[1777681045088,30.61,78175.12,67.3,-0.11374,8e-05,14.36191]
[1777681046626,30.61,78174.24,67.3,-0.11381,8e-05,14.36827]
[1777681048291,30.61,78173.07,67.3,-0.11391,8e-05,14.3766]
[1777681049445,30.61,78170.11,67.3,-0.11415,8e-05,14.39836]
[1777681051614,30.61,78168.56,67.3,-0.11428,8e-05,14.40941]
[1777681054284,30.61,78167.95,67.3,-0.1143,8e-05,14.40953]
[1777681061854,30.61,78168.17,67.3,-0.11427,8e-05,14.40678]
[1777681067933,30.61,78164.86,67.3,-0.11452,8e-05,14.42884]
[1777681070766,30.6,78163.85,67.3,-0.11459,8e-05,14.4352]
[1777681072457,30.6,78166.17,67.3,-0.11439,8e-05,14.4172]
[1777681073380,30.6,78177.47,67.3,-0.11343,8e-05,14.33305]
[1777681074660,30.6,78180.42,67.3,-0.11318,8e-05,14.31096]
[1777681080031,30.6,78184.09,67.3,-0.11286,8e-05,14.28249]
[1777681085066,30.6,78183.95,67.3,-0.11286,8e-05,14.28279]
[1777681088750,30.6,78183.99,67.3,-0.11285,8e-05,14.28221]
[1777681091343,30.6,78184.11,67.3,-0.11284,8e-05,14.28103]
[1777681097150,30.6,78185.13,67.3,-0.11274,8e-05,14.27241]
[1777681101243,30.6,78184.93,67.3,-0.11276,8e-05,14.27351]
[1777681107220,30.59,78184.77,67.3,-0.11276,8e-05,14.27381]
[1777681112255,30.59,78183.9,67.3,-0.1128,8e-05,14.27597]
[1777681117290,30.59,78186.19,67.3,-0.1126,8e-05,14.25838]
[1777681118264,30.59,78186.19,67.3,-0.1126,8e-05,14.25838]
[1777681124339,30.59,78186.63,67.3,-0.11256,8e-05,14.2544]
[1777681130381,30.59,78186.83,67.3,-0.11253,8e-05,14.25231]
[1777681140451,30.59,78186.98,67.3,-0.11251,8e-05,14.2502]
[1777681146492,30.59,78186.81,67.3,-0.11252,8e-05,14.25084]
[1777681154549,30.59,78190.01,67.3,-0.11224,8e-05,14.2265]
[1777681159584,30.59,78193.43,67.3,-0.11195,8e-05,14.20099]
[1777681164619,30.59,78195.37,67.3,-0.11179,8e-05,14.18669]
[1777681171667,30.59,78195.32,67.3,-0.11178,8e-05,14.18365]
[1777681176702,30.59,78194.07,67.3,-0.11188,8e-05,14.1931]
[1777681181739,30.59,78188.87,67.3,-0.11232,8e-05,14.23174]
[1777681183218,30.59,78189.1,67.3,-0.1123,8e-05,14.23002]
[1777681183753,30.59,78176.7,67.3,-0.11334,8e-05,14.3218]
[1777681190802,30.59,78174.25,67.3,-0.11353,8e-05,14.33885]
[1777681193063,30.59,78174.25,67.3,-0.11353,8e-05,14.33885]
[1777681196457,30.58,78191.38,67.3,-0.11209,8e-05,14.21157]
[1777681203894,30.59,78191.3,67.3,-0.1121,8e-05,14.21253]
[1777681212957,30.59,78192.61,67.3,-0.112,8e-05,14.20341]
[1777681217992,30.59,78192.63,67.3,-0.112,8e-05,14.20362]
[1777681226049,30.59,78193.25,67.3,-0.11196,8e-05,14.19969]
[1777681234105,30.59,78193.26,67.3,-0.11194,8e-05,14.19664]
[1777681240147,30.59,78193.32,67.3,-0.11194,8e-05,14.19673]
[1777681250216,30.59,78193.31,67.3,-0.11195,8e-05,14.19768]
[1777681256259,30.59,78195.61,67.3,-0.11177,8e-05,14.18131]
[1777681262300,30.59,78193.9,67.3,-0.11191,8e-05,14.19458]
[1777681267336,30.59,78193.75,67.3,-0.11193,8e-05,14.1961]
[1777681272370,30.59,78194.27,67.3,-0.11189,8e-05,14.19269]
[1777681279420,30.59,78193.27,67.3,-0.11198,8e-05,14.20068]
[1777681290497,30.6,78193.99,67.3,-0.11193,8e-05,14.19622]
[1777681294981,30.6,78195.32,67.3,-0.1118,8e-05,14.18304]
[1777681295171,30.6,78195.29,67.3,-0.11181,8e-05,14.18345]
[1777681295938,30.6,78195.29,67.3,-0.11181,8e-05,14.18345]
[1777681302328,30.6,78209.24,67.3,-0.11065,8e-05,14.08091]
[1777681303116,30.6,78209.24,67.3,-0.11065,8e-05,14.08091]
[1777681303588,30.6,78210.92,67.3,-0.11052,8e-05,14.06906]
[1777681304504,30.6,78210.92,67.3,-0.11052,8e-05,14.06906]
[1777681305059,30.6,78210.92,67.3,-0.11052,8e-05,14.06906]
[1777681305124,30.6,78210.59,67.3,-0.11055,8e-05,14.07166]
[1777681305178,30.6,78210.59,67.3,-0.11055,8e-05,14.07166]
[1777681305602,30.6,78211.1,67.3,-0.1105,8e-05,14.0679]
[1777681310637,30.6,78216.98,67.3,-0.11001,8e-05,14.02419]
[1777681311315,30.6,78216.98,67.3,-0.11001,8e-05,14.02419]
[1777681316679,30.6,78228.95,67.3,-0.10903,8e-05,13.9365]
[1777681317994,30.6,78228.95,67.3,-0.10903,8e-05,13.9365]
[1777681325742,30.6,78230.44,67.3,-0.10892,8e-05,13.92644]
[1777681330787,30.6,78230.98,67.3,-0.10888,8e-05,13.92279]
[1777681332549,30.6,78230.53,67.3,-0.10892,8e-05,13.92647]
[1777681332791,30.6,78230.52,67.3,-0.10892,8e-05,13.92667]
[1777681337826,30.6,78226.09,67.3,-0.10927,8e-05,13.958]
[1777681339956,30.6,78226.09,67.3,-0.10927,8e-05,13.958]
[1777681342832,30.6,78226.67,67.3,-0.10922,8e-05,13.9528]
[1777681347982,30.6,78229.2,67.3,-0.109,8e-05,13.933]
[1777681353938,30.59,78227.24,67.3,-0.10912,8e-05,13.9427]
[1777681355881,30.59,78227.51,67.3,-0.1091,8e-05,13.94055]
[1777681361994,30.59,78228.04,67.3,-0.10904,8e-05,13.9356]
[1777681367029,30.59,78227.75,67.3,-0.10906,8e-05,13.93708]
[1777681367621,30.59,78227.75,67.3,-0.10906,8e-05,13.93708]
[1777681371999,30.59,78227.83,67.3,-0.10905,8e-05,13.93624]
[1777681378001,30.59,78228.31,67.3,-0.109,8e-05,13.93201]
[1777681381522,30.59,78222.51,67.3,-0.10947,8e-05,13.97379]
[1777681390196,30.59,78227.32,67.3,-0.10906,8e-05,13.93707]
[1777681391403,30.59,78227.57,67.3,-0.10904,8e-05,13.9351]
[1777681400524,30.59,78227.68,67.3,-0.10902,8e-05,13.93379]
[1777681402291,30.58,78228.68,67.3,-0.10893,8e-05,13.92571]
[1777681402310,30.58,78228.68,67.3,-0.10893,8e-05,13.92571]
[1777681408168,30.58,78235.96,67.3,-0.10834,8e-05,13.87195]
[1777681410910,30.58,78236.03,67.3,-0.10833,8e-05,13.87137]
[1777681410916,30.58,78236.03,67.3,-0.10833,8e-05,13.87137]
[1777681413070,30.58,78243.71,67.3,-0.10768,8e-05,13.81137]
[1777681414860,30.58,78245.27,67.3,-0.10755,8e-05,13.80005]
[1777681415425,30.58,78242.79,67.3,-0.10776,8e-05,13.81827]
[1777681417589,30.58,78243.38,67.3,-0.10771,8e-05,13.81398]
[1777681421316,30.58,78245.15,67.3,-0.10757,8e-05,13.80118]
[1777681422964,30.58,78245.71,67.3,-0.10752,8e-05,13.79713]
[1777681424968,30.58,78247.16,67.3,-0.10741,8e-05,13.7867]
[1777681426376,30.58,78247.38,67.3,-0.10739,8e-05,13.78516]
[1777681430821,30.59,78247.38,67.3,-0.10739,8e-05,13.78545]
[1777681433227,30.59,78248.93,67.3,-0.10727,8e-05,13.77424]
[1777681434583,30.59,78249.2,67.3,-0.10725,8e-05,13.77244]
[1777681435292,30.59,78252.15,67.3,-0.10701,8e-05,13.75095]
[1777681437743,30.59,78256.55,67.3,-0.10666,8e-05,13.71903]
[1777681438397,30.59,78256.52,67.3,-0.10666,8e-05,13.71956]
[1777681440911,30.59,78257.02,67.3,-0.10663,8e-05,13.71607]
[1777681446589,30.59,78256.13,67.3,-0.10671,8e-05,13.7235]
[1777681449610,30.59,78255.78,67.3,-0.10674,8e-05,13.72631]
[1777681450954,30.59,78258.46,67.3,-0.10652,8e-05,13.70684]
[1777681455996,30.59,78265.94,67.3,-0.10593,8e-05,13.6532]
[1777681462278,30.59,78268.6,67.3,-0.10573,8e-05,13.63516]
[1777681463032,30.59,78268.6,67.3,-0.10573,8e-05,13.63516]
[1777681463221,30.59,78268.6,67.3,-0.10573,8e-05,13.63516]
[1777681463282,30.59,78272.72,67.3,-0.10541,8e-05,13.60583]
[1777681463862,30.59,78272.72,67.3,-0.10541,8e-05,13.60583]
[1777681463941,30.59,78287.89,67.3,-0.10421,8e-05,13.49549]
[1777681465822,30.59,78290.08,67.3,-0.10403,8e-05,13.4796]
[1777681466008,30.59,78290.08,67.3,-0.10403,8e-05,13.4796]
[1777681471611,30.6,78292.3,67.3,-0.10388,8e-05,13.46579]
[1777681477807,30.6,78293.05,67.3,-0.10383,8e-05,13.45966]
[1777681482842,30.6,78293.96,67.3,-0.10378,8e-05,13.45528]
[1777681485587,30.61,78294.0,67.3,-0.10379,8e-05,13.45589]
[1777681485603,30.61,78294.0,67.3,-0.10379,8e-05,13.45589]
[1777681485863,30.61,78303.58,67.3,-0.10304,8e-05,13.38693]
[1777681486547,30.61,78303.58,67.3,-0.10304,8e-05,13.38693]
[1777681486710,30.61,78303.58,67.3,-0.10304,8e-05,13.38693]
[1777681486716,30.61,78303.58,67.3,-0.10304,8e-05,13.38693]
[1777681486870,30.61,78308.99,67.3,-0.10262,8e-05,13.34791]
[1777681488600,30.61,78308.48,67.3,-0.10265,8e-05,13.35144]
[1777681488884,30.61,78307.76,67.3,-0.10271,8e-05,13.35655]
[1777681493921,30.61,78309.26,67.3,-0.1026,8e-05,13.34663]
[1777681494769,30.61,78309.26,67.3,-0.1026,8e-05,13.34663]
[1777681494928,30.61,78310.19,67.3,-0.10253,8e-05,13.3401]
[1777681499963,30.61,78312.11,67.3,-0.10238,8e-05,13.32591]
[1777681504998,30.61,78307.84,67.3,-0.10271,8e-05,13.35627]
[1777681510033,30.61,78308.26,67.3,-0.10267,8e-05,13.35262]
[1777681515068,30.6,78304.82,67.3,-0.10293,8e-05,13.37677]
[1777681520125,30.6,78305.02,67.3,-0.10291,8e-05,13.3747]
[1777681526145,30.6,78305.27,67.3,-0.10288,8e-05,13.37184]
[1777681532187,30.6,78305.09,67.3,-0.10286,8e-05,13.36867]
[1777681537222,30.6,78305.61,67.3,-0.10281,8e-05,13.36423]
[1777681542257,30.6,78301.11,67.3,-0.10316,8e-05,13.39616]
[1777681547292,30.6,78297.9,67.3,-0.1034,8e-05,13.41841]
[1777681552328,30.6,78298.71,67.3,-0.10332,8e-05,13.41154]
[1777681556944,30.6,78305.35,67.3,-0.10279,8e-05,13.36285]
[1777681562398,30.59,78308.59,67.3,-0.10253,8e-05,13.33879]
[1777681567433,30.59,78308.5,67.3,-0.10254,8e-05,13.33904]
[1777681572467,30.59,78308.45,67.3,-0.10254,8e-05,13.33898]
[1777681573987,30.59,78308.45,67.3,-0.10254,8e-05,13.33898]
[1777681579517,30.59,78318.58,67.3,-0.10174,8e-05,13.26527]
[1777681584553,30.59,78319.81,67.3,-0.10165,8e-05,13.25644]
[1777681588990,30.59,78319.82,67.3,-0.10164,8e-05,13.25638]
[1777681589102,30.59,78319.82,67.3,-0.10164,8e-05,13.25638]
[1777681594420,30.59,78325.05,67.3,-0.10122,8e-05,13.21521]
[1777681594652,30.59,78326.84,67.3,-0.10108,8e-05,13.20237]
[1777681595678,30.59,78337.91,67.3,-0.10022,8e-05,13.1227]
[1777681596242,30.59,78337.91,67.3,-0.10022,8e-05,13.1227]
[1777681604605,30.6,78345.65,67.3,-0.09965,8e-05,13.06915]
[1777681604907,30.6,78345.65,67.3,-0.09965,8e-05,13.06915]
[1777681610735,30.6,78348.55,67.3,-0.09945,8e-05,13.05066]
[1777681616033,30.6,78339.71,67.3,-0.10014,8e-05,13.11529]
[1777681621812,30.6,78339.26,67.3,-0.10019,8e-05,13.12006]
[1777681626847,30.6,78339.38,67.3,-0.1002,8e-05,13.1202]
[1777681631882,30.61,78339.48,67.3,-0.1002,8e-05,13.12039]
[1777681633665,30.61,78340.56,67.3,-0.10012,8e-05,13.11281]
[1777681639130,30.61,78337.75,67.3,-0.10034,8e-05,13.1338]
[1777681640178,30.61,78337.88,67.3,-0.10033,8e-05,13.13317]
[1777681645981,30.61,78322.67,67.3,-0.10151,8e-05,13.24255]
[1777681652022,30.61,78322.69,67.3,-0.10148,8e-05,13.23861]
[1777681657059,30.61,78321.87,67.3,-0.10154,8e-05,13.2443]
[1777681662094,30.61,78309.57,67.3,-0.1025,8e-05,13.33258]
[1777681666037,30.61,78309.42,67.3,-0.1025,8e-05,13.3331]
[1777681666101,30.61,78309.42,67.3,-0.1025,8e-05,13.3331]
[1777681670178,30.6,78311.43,67.3,-0.10234,8e-05,13.31788]
[1777681676192,30.6,78306.21,67.3,-0.10273,8e-05,13.35425]
[1777681681227,30.6,78303.89,67.3,-0.1029,8e-05,13.36961]
[1777681686262,30.6,78302.51,67.3,-0.10299,8e-05,13.3782]
[1777681691297,30.6,78295.33,67.3,-0.10354,8e-05,13.42875]
[1777681696332,30.59,78292.74,67.3,-0.10373,8e-05,13.44564]
[1777681697126,30.59,78292.74,67.3,-0.10373,8e-05,13.44564]
[1777681697339,30.59,78292.25,67.3,-0.10376,8e-05,13.4488]
[1777681699047,30.59,78286.48,67.3,-0.10422,8e-05,13.49066]
[1777681699353,30.59,78285.97,67.3,-0.10425,8e-05,13.49391]
[1777681699877,30.59,78285.97,67.3,-0.10425,8e-05,13.49391]
[1777681700374,30.59,78285.97,67.3,-0.10425,8e-05,13.49391]
[1777681702399,30.59,78286.56,67.3,-0.1042,8e-05,13.48911]
[1777681702425,30.59,78286.63,67.3,-0.10419,8e-05,13.48814]
[1777681704294,30.59,78286.63,67.3,-0.10419,8e-05,13.48814]
[1777681704389,30.59,78286.75,67.3,-0.10418,8e-05,13.48718]
[1777681705527,30.59,78286.75,67.3,-0.10418,8e-05,13.48718]
[1777681705713,30.59,78286.05,67.3,-0.10423,8e-05,13.49181]
[1777681706267,30.59,78286.05,67.3,-0.10423,8e-05,13.49181]
[1777681706403,30.59,78285.07,67.3,-0.1043,8e-05,13.49847]
[1777681707787,30.59,78284.37,67.3,-0.10436,8e-05,13.5035]
[1777681708298,30.59,78284.37,67.3,-0.10436,8e-05,13.5035]
[1777681708417,30.59,78284.13,67.3,-0.10438,8e-05,13.50555]
[1777681709049,30.59,78284.13,67.3,-0.10438,8e-05,13.50555]
[1777681709423,30.59,78284.56,67.3,-0.10435,8e-05,13.50273]
[1777681714459,30.59,78282.98,67.3,-0.10447,8e-05,13.51212]
[1777681716196,30.59,78282.07,67.3,-0.10454,8e-05,13.51902]
[1777681716473,30.59,78282.11,67.3,-0.10454,8e-05,13.519]
[1777681716726,30.59,78282.11,67.3,-0.10454,8e-05,13.519]
[1777681717484,30.59,78281.78,67.3,-0.10457,8e-05,13.52167]
[1777681724533,30.6,78281.62,67.3,-0.1046,8e-05,13.52463]
[1777681725445,30.6,78281.62,67.3,-0.1046,8e-05,13.52463]
[1777681725540,30.6,78281.79,67.3,-0.10459,8e-05,13.52364]
[1777681730577,30.59,78281.5,67.3,-0.10461,8e-05,13.52492]
[1777681734461,30.59,78281.5,67.3,-0.1046,8e-05,13.52441]
[1777681734499,30.59,78281.5,67.3,-0.1046,8e-05,13.52441]
[1777681734535,30.59,78279.83,67.3,-0.10473,8e-05,13.53637]
[1777681735263,30.59,78279.83,67.3,-0.10473,8e-05,13.53637]
[1777681735364,30.59,78279.27,67.3,-0.10478,8e-05,13.54065]
[1777681735917,30.59,78279.27,67.3,-0.10478,8e-05,13.54065]
[1777681735919,30.59,78279.08,67.3,-0.10479,8e-05,13.54203]
[1777681741654,30.6,78277.17,67.3,-0.10496,8e-05,13.55715]
[1777681746689,30.6,78275.84,67.3,-0.10507,8e-05,13.56768]
[1777681748683,30.6,78275.7,67.3,-0.10509,8e-05,13.56887]
[1777681753738,30.6,78277.17,67.3,-0.10498,8e-05,13.5592]
[1777681758773,30.6,78277.08,67.3,-0.105,8e-05,13.56076]
[1777681759725,30.6,78277.08,67.3,-0.105,8e-05,13.56076]
[1777681759775,30.6,78277.08,67.3,-0.105,8e-05,13.56076]
[1777681765822,30.6,78279.28,67.3,-0.10482,8e-05,13.54492]
[1777681767517,30.6,78279.28,67.3,-0.10482,8e-05,13.54492]
[1777681768199,30.6,78279.28,67.3,-0.10482,8e-05,13.54492]
[1777681777906,30.6,78278.94,67.3,-0.10483,8e-05,13.54379]
[1777681782941,30.6,78276.45,67.3,-0.10502,8e-05,13.56177]
[1777681787976,30.6,78276.31,67.3,-0.10503,8e-05,13.56262]
[1777681788824,30.6,78276.31,67.3,-0.10503,8e-05,13.56262]
[1777681792329,30.6,78275.52,67.3,-0.1051,8e-05,13.56824]
[1777681794230,30.6,78275.36,67.3,-0.10511,8e-05,13.56931]
[1777681800414,30.6,78273.32,67.3,-0.10527,8e-05,13.58389]
[1777681804092,30.6,78280.46,67.3,-0.1047,8e-05,13.53174]
[1777681804110,30.6,78280.46,67.3,-0.1047,8e-05,13.53174]
[1777681804179,30.6,78279.7,67.3,-0.10476,8e-05,13.53728]
[1777681810133,30.6,78283.03,67.3,-0.10448,8e-05,13.51209]
[1777681815168,30.6,78286.38,67.3,-0.10421,8e-05,13.48703]
[1777681820203,30.6,78284.22,67.3,-0.10437,8e-05,13.50212]
[1777681825238,30.59,78279.75,67.3,-0.10472,8e-05,13.53379]
[1777681830274,30.59,78282.02,67.3,-0.10453,8e-05,13.51642]
[1777681837323,30.59,78282.01,67.3,-0.1045,8e-05,13.51184]
[1777681842358,30.59,78283.05,67.3,-0.10441,8e-05,13.50359]
[1777681845933,30.59,78284.47,67.3,-0.10429,8e-05,13.49289]
[1777681848187,30.59,78288.6,67.3,-0.10396,8e-05,13.46267]
[1777681848401,30.59,78288.78,67.3,-0.10394,8e-05,13.46129]
[1777681853435,30.59,78299.31,67.3,-0.10309,8e-05,13.38261]
[1777681856099,30.59,78299.24,67.3,-0.10309,8e-05,13.38282]
[1777681861397,30.58,78299.09,67.2,-0.10309,8e-05,13.38225]
[1777681866526,30.58,78297.08,67.2,-0.10323,8e-05,13.39527]
[1777681871562,30.58,78297.32,67.2,-0.1032,8e-05,13.39226]
[1777681876595,30.58,78299.34,67.2,-0.10302,8e-05,13.37652]
[1777681881631,30.58,78297.06,67.2,-0.10319,8e-05,13.392]
[1777681887673,30.57,78297.3,67.2,-0.10316,8e-05,13.38906]
[1777681893715,30.57,78297.29,67.2,-0.10313,8e-05,13.38444]
[1777681898750,30.57,78297.34,67.2,-0.10311,8e-05,13.38325]
[1777681903784,30.57,78298.09,67.2,-0.10305,8e-05,13.37705]
[1777681909647,30.57,78302.76,67.2,-0.10268,8e-05,13.34272]
[1777681914862,30.57,78305.18,67.2,-0.10248,8e-05,13.32476]
[1777681919898,30.57,78307.94,67.2,-0.10226,8e-05,13.30445]
[1777681924933,30.57,78308.28,67.2,-0.10223,8e-05,13.30183]
[1777681927551,30.57,78309.0,67.2,-0.10218,8e-05,13.29659]
[1777681929174,30.57,78310.03,67.2,-0.1021,8e-05,13.28908]
[1777681930270,30.57,78313.28,67.2,-0.10184,8e-05,13.26557]
[1777681931921,30.57,78317.67,67.2,-0.1015,8e-05,13.23391]
[1777681936728,30.57,78321.84,67.2,-0.10118,8e-05,13.20407]
[1777681945410,30.57,78329.64,67.2,-0.10059,8e-05,13.14892]
[1777681946655,30.57,78330.11,67.2,-0.10055,8e-05,13.14569]
[1777681949851,30.57,78332.76,67.2,-0.10035,8e-05,13.12724]
[1777681950011,30.57,78332.76,67.2,-0.10035,8e-05,13.12724]
[1777681950554,30.57,78332.76,67.2,-0.10035,8e-05,13.12724]
[1777681950809,30.57,78332.76,67.2,-0.10035,8e-05,13.12724]
[1777681952066,30.57,78334.52,67.2,-0.1002,8e-05,13.11134]
[1777681960182,30.57,78335.28,67.2,-0.10016,8e-05,13.10749]
[1777681964436,30.57,78335.39,67.2,-0.10015,8e-05,13.10719]
[1777681972266,30.58,78335.43,67.2,-0.10016,8e-05,13.10832]
[1777681974537,30.58,78335.35,67.2,-0.10017,8e-05,13.10903]
[1777681975148,30.58,78335.4,67.2,-0.10017,8e-05,13.10893]
[1777681976067,30.58,78335.91,67.2,-0.10013,8e-05,13.10526]
[1777681977064,30.58,78335.91,67.2,-0.10013,8e-05,13.10539]
[1777681980051,30.58,78336.71,67.2,-0.10008,8e-05,13.10003]
[1777681981362,30.58,78336.78,67.2,-0.10007,8e-05,13.09966]
[1777681981409,30.58,78336.78,67.2,-0.10007,8e-05,13.09966]
[1777681983855,30.58,78329.98,67.2,-0.1006,8e-05,13.14891]
[1777681986722,30.58,78329.88,67.2,-0.10061,8e-05,13.14974]
[1777681987355,30.58,78329.88,67.2,-0.10061,8e-05,13.14984]
[1777681989976,30.58,78329.88,67.2,-0.10061,8e-05,13.14993]
[1777681996175,30.58,78327.51,67.2,-0.1008,8e-05,13.16719]
[1777681999026,30.58,78326.91,67.2,-0.10084,8e-05,13.17159]
[1777681999920,30.58,78327.01,67.2,-0.10084,8e-05,13.17088]
[1777682005620,30.58,78327.1,67.2,-0.10083,8e-05,13.17026]
[1777682006141,30.58,78326.54,67.2,-0.10087,8e-05,13.1743]
[1777682007526,30.58,78327.04,67.2,-0.10083,8e-05,13.1707]
[1777682009013,30.58,78326.14,67.2,-0.1009,8e-05,13.17717]
[1777682014561,30.58,78313.41,67.2,-0.10186,8e-05,13.26505]
[1777682021611,30.58,78313.12,67.2,-0.10188,8e-05,13.26606]
[1777682026647,30.58,78319.28,67.2,-0.10139,8e-05,13.22118]
[1777682034628,30.58,78319.28,67.2,-0.10139,8e-05,13.22104]
[1777682041752,30.58,78316.93,67.2,-0.10157,8e-05,13.23736]
[1777682042405,30.58,78316.93,67.2,-0.10157,8e-05,13.23736]
[1777682047793,30.57,78309.11,67.2,-0.10217,8e-05,13.29313]
[1777682052829,30.57,78304.48,67.2,-0.10252,8e-05,13.32585]
[1777682057863,30.57,78303.77,67.2,-0.10257,8e-05,13.33013]
[1777682059114,30.57,78303.64,67.2,-0.10258,8e-05,13.3309]
[1777682064915,30.57,78303.15,67.2,-0.10261,8e-05,13.33346]
[1777682069950,30.57,78303.17,67.2,-0.1026,8e-05,13.33253]
[1777682074985,30.57,78303.51,67.2,-0.10254,8e-05,13.32572]
[1777682076131,30.57,78303.51,67.2,-0.10254,8e-05,13.32572]
[1777682082035,30.57,78305.73,67.2,-0.10236,8e-05,13.30888]
[1777682092495,30.57,78303.5,67.2,-0.10253,8e-05,13.32482]
[1777682100161,30.56,78303.38,67.2,-0.10252,8e-05,13.32376]
[1777682103179,30.56,78300.9,67.2,-0.10271,8e-05,13.34151]
[1777682108217,30.56,78297.04,67.2,-0.103,8e-05,13.36837]
[1777682113252,30.56,78296.77,67.2,-0.10301,8e-05,13.36929]
[1777682118707,30.56,78296.82,67.2,-0.103,8e-05,13.36804]
[1777682124328,30.56,78296.85,67.2,-0.10298,8e-05,13.3662]
[1777682135725,30.56,78296.85,67.2,-0.10297,8e-05,13.36553]
[1777682142455,30.55,78297.24,67.2,-0.10288,8e-05,13.35589]
[1777682146875,30.55,78296.68,67.2,-0.10292,8e-05,13.35933]
[1777682152524,30.55,78290.85,67.2,-0.10337,8e-05,13.40018]
[1777682153101,30.55,78290.85,67.2,-0.10337,8e-05,13.40018]
[1777682158126,30.55,78287.26,67.2,-0.10363,8e-05,13.42455]
[1777682158305,30.55,78287.26,67.2,-0.10363,8e-05,13.42455]
[1777682163603,30.54,78280.75,67.2,-0.10413,8e-05,13.4701]
[1777682169643,30.54,78278.08,67.2,-0.10432,8e-05,13.48712]
[1777682171646,30.54,78277.97,67.2,-0.10432,8e-05,13.4875]
[1777682176259,30.54,78277.19,67.2,-0.10436,8e-05,13.49102]
[1777682176486,30.54,78277.19,67.2,-0.10436,8e-05,13.49102]
[1777682181728,30.53,78273.91,67.2,-0.10459,8e-05,13.51259]
[1777682186763,30.53,78272.59,67.2,-0.10467,8e-05,13.51985]
[1777682188156,30.53,78272.56,67.2,-0.10467,8e-05,13.51967]
[1777682190791,30.53,78272.6,67.2,-0.10467,8e-05,13.51904]
[1777682195827,30.53,78272.69,67.2,-0.10463,8e-05,13.51425]
[1777682196407,30.53,78272.69,67.2,-0.10463,8e-05,13.51425]
[1777682198967,30.53,78272.69,67.2,-0.10463,8e-05,13.51425]
[1777682198848,30.53,78272.79,67.2,-0.10461,8e-05,13.51265]
[1777682203340,30.52,78272.8,67.2,-0.10459,8e-05,13.51067]
[1777682204790,30.52,78272.49,67.2,-0.10461,8e-05,13.51246]
[1777682204889,30.52,78272.34,67.2,-0.10462,8e-05,13.51308]
[1777682209089,30.52,78272.71,67.2,-0.10459,8e-05,13.5101]
[1777682209190,30.52,78272.71,67.2,-0.10458,8e-05,13.51]
[1777682216974,30.52,78270.37,67.2,-0.10473,8e-05,13.52324]
[1777682222009,30.51,78270.4,67.2,-0.1047,8e-05,13.52059]
[1777682228051,30.51,78270.41,67.2,-0.10467,8e-05,13.5176]
[1777682234097,30.5,78270.43,67.2,-0.10464,8e-05,13.5146]
[1777682235134,30.5,78270.1,67.2,-0.10466,8e-05,13.51653]
[1777682236825,30.5,78270.1,67.2,-0.10466,8e-05,13.51653]
[1777682236926,30.5,78263.1,67.2,-0.10522,8e-05,13.56735]
[1777682240257,30.5,78256.74,67.2,-0.10573,8e-05,13.61422]
[1777682245566,30.5,78255.76,67.2,-0.10582,8e-05,13.62242]
[1777682245775,30.5,78255.76,67.2,-0.10582,8e-05,13.62242]
[1777682246023,30.5,78255.76,67.2,-0.10582,8e-05,13.62242]
[1777682246056,30.5,78255.76,67.2,-0.10582,8e-05,13.62242]
[1777682246769,30.5,78254.27,67.2,-0.10594,8e-05,13.63348]
[1777682247300,30.51,78249.97,67.2,-0.10629,8e-05,13.66507]
[1777682250951,30.51,78247.38,67.2,-0.1065,8e-05,13.68422]
[1777682256271,30.51,78246.94,67.2,-0.10652,8e-05,13.6844]
[1777682262292,30.51,78253.03,67.2,-0.10604,8e-05,13.64094]
[1777682267327,30.51,78252.7,67.2,-0.10608,8e-05,13.64429]
[1777682269841,30.51,78253.07,67.2,-0.10605,8e-05,13.64177]
[1777682269942,30.51,78252.84,67.2,-0.10607,8e-05,13.64364]
[1777682270711,30.51,78252.84,67.2,-0.10607,8e-05,13.64364]
[1777682270880,30.51,78252.84,67.2,-0.10607,8e-05,13.64364]
[1777682270980,30.51,78269.94,67.2,-0.1047,8e-05,13.51889]
[1777682271607,30.51,78269.94,67.2,-0.1047,8e-05,13.51889]
[1777682271850,30.51,78269.94,67.2,-0.1047,8e-05,13.51889]
[1777682271951,30.51,78271.77,67.2,-0.10455,8e-05,13.50553]
[1777682277397,30.51,78268.49,67.2,-0.10481,8e-05,13.52917]
[1777682282433,30.51,78269.1,67.2,-0.10476,8e-05,13.52446]
[1777682290489,30.51,78269.16,67.2,-0.10475,8e-05,13.52352]
[1777682295524,30.51,78269.16,67.2,-0.10475,8e-05,13.52317]
[1777682300559,30.51,78270.64,67.2,-0.10463,8e-05,13.51203]
[1777682309622,30.51,78271.08,67.2,-0.10458,8e-05,13.50825]
[1777682314657,30.51,78271.05,67.2,-0.10456,8e-05,13.50456]
[1777682321707,30.51,78270.49,67.2,-0.1046,8e-05,13.50817]
[1777682326742,30.5,78270.55,67.2,-0.10459,8e-05,13.50738]
[1777682331784,30.5,78270.8,67.2,-0.10457,8e-05,13.5052]
[1777682336819,30.5,78270.73,67.2,-0.10457,8e-05,13.50536]
[1777682342861,30.5,78270.91,67.2,-0.10455,8e-05,13.50362]
[1777682347896,30.5,78270.64,67.2,-0.10457,8e-05,13.50523]
[1777682354945,30.5,78267.39,67.2,-0.10482,8e-05,13.52836]
[1777682359980,30.5,78267.45,67.2,-0.10481,8e-05,13.52735]
[1777682365017,30.5,78269.35,67.2,-0.10465,8e-05,13.51297]
[1777682370050,30.5,78261.77,67.2,-0.10525,8e-05,13.56781]
[1777682373637,30.5,78261.48,67.2,-0.10525,8e-05,13.56582]
[1777682374562,30.5,78261.41,67.2,-0.10525,8e-05,13.56616]
[1777682375085,30.5,78261.12,67.2,-0.10528,8e-05,13.56853]
[1777682376602,30.5,78260.7,67.2,-0.10531,8e-05,13.57184]
[1777682376904,30.5,78260.7,67.2,-0.10531,8e-05,13.57184]
[1777682381328,30.5,78250.32,67.2,-0.10616,8e-05,13.64825]
[1777682381346,30.5,78250.32,67.2,-0.10616,8e-05,13.64825]
[1777682385092,30.5,78250.94,67.2,-0.10611,8e-05,13.64397]
[1777682385155,30.5,78250.8,67.2,-0.10612,8e-05,13.64528]
[1777682385524,30.5,78250.8,67.2,-0.10612,8e-05,13.64528]
[1777682386992,30.5,78250.76,67.2,-0.10612,8e-05,13.64531]
[1777682387168,30.5,78250.8,67.2,-0.10612,8e-05,13.64476]
[1777682389317,30.5,78250.58,67.2,-0.10614,8e-05,13.64666]
[1777682395225,30.5,78250.19,67.2,-0.10618,8e-05,13.6504]
[1777682400260,30.5,78247.64,67.2,-0.10639,8e-05,13.66976]
[1777682402315,30.5,78247.72,67.2,-0.10639,8e-05,13.66931]
[1777682402417,30.5,78247.72,67.2,-0.10639,8e-05,13.66945]
[1777682408316,30.5,78247.86,67.2,-0.10636,8e-05,13.66686]
[1777682410435,30.5,78248.67,67.2,-0.10629,8e-05,13.66067]
[1777682410536,30.5,78248.6,67.2,-0.1063,8e-05,13.66095]
[1777682411661,30.5,78248.6,67.2,-0.1063,8e-05,13.66095]
[1777682416362,30.5,78248.25,67.2,-0.10633,8e-05,13.66435]
[1777682416389,30.5,78248.25,67.2,-0.10633,8e-05,13.66452]
[1777682419402,30.5,78247.09,67.2,-0.10642,8e-05,13.67255]
[1777682424352,30.5,78246.54,67.2,-0.10645,8e-05,13.67538]
[1777682428621,30.5,78248.53,67.2,-0.10628,8e-05,13.65982]
[1777682435505,30.5,78250.4,67.2,-0.10609,8e-05,13.64105]
[1777682441388,30.49,78250.18,67.2,-0.10611,8e-05,13.64215]
[1777682444067,30.49,78250.18,67.2,-0.1061,8e-05,13.64165]
[1777682450610,30.49,78249.9,67.2,-0.10611,8e-05,13.64223]
[1777682455645,30.49,78253.02,67.2,-0.10585,8e-05,13.61865]
[1777682460679,30.49,78252.65,67.2,-0.10587,8e-05,13.62072]
[1777682465715,30.49,78249.49,67.2,-0.10612,8e-05,13.64315]
[1777682470750,30.49,78247.7,67.2,-0.10625,8e-05,13.65546]
[1777682475785,30.49,78248.68,67.2,-0.10616,8e-05,13.64741]
[1777682480820,30.49,78248.94,67.2,-0.10613,8e-05,13.64469]
[1777682482843,30.49,78249.16,67.2,-0.10612,8e-05,13.64292]
[1777682483011,30.49,78249.16,67.2,-0.10612,8e-05,13.64292]
[1777682483078,30.49,78249.16,67.2,-0.10612,8e-05,13.64292]
[1777682484848,30.48,78269.53,67.2,-0.10448,8e-05,13.49382]
[1777682489884,30.49,78271.44,67.2,-0.10433,8e-05,13.48025]
[1777682494919,30.49,78272.24,67.2,-0.10425,8e-05,13.4711]
[1777682496537,30.49,78272.98,67.2,-0.10419,8e-05,13.46576]
[1777682501968,30.49,78276.47,67.2,-0.10391,8e-05,13.44074]
[1777682504614,30.49,78276.46,67.2,-0.10392,8e-05,13.44098]
[1777682505009,30.49,78276.46,67.2,-0.10392,8e-05,13.44098]
[1777682507163,30.49,78276.46,67.2,-0.10392,8e-05,13.44114]
[1777682507265,30.49,78276.72,67.2,-0.1039,8e-05,13.43941]
[1777682513050,30.48,78271.67,67.2,-0.10428,8e-05,13.47466]
[1777682521106,30.48,78272.05,67.2,-0.10422,8e-05,13.46864]
[1777682525305,30.48,78271.91,67.2,-0.10422,8e-05,13.46855]
[1777682525363,30.48,78271.91,67.2,-0.10422,8e-05,13.46855]
[1777682525550,30.48,78271.92,67.2,-0.10421,8e-05,13.46811]
[1777682529340,30.48,78286.5,67.2,-0.10305,8e-05,13.36112]
[1777682529341,30.48,78286.5,67.2,-0.10305,8e-05,13.36112]
[1777682529349,30.48,78286.5,67.2,-0.10305,8e-05,13.36112]
[1777682536280,30.47,78284.9,67.2,-0.10316,8e-05,13.37116]
[1777682544520,30.47,78288.94,67.2,-0.10282,8e-05,13.33984]
[1777682544531,30.47,78288.94,67.2,-0.10282,8e-05,13.33984]
[1777682546589,30.47,78296.59,67.2,-0.10221,8e-05,13.28398]
[1777682549076,30.47,78294.62,67.2,-0.10237,8e-05,13.29807]
[1777682549783,30.47,78295.07,67.2,-0.10233,8e-05,13.29467]
[1777682555111,30.47,78297.56,67.2,-0.1021,8e-05,13.27239]
[1777682559604,30.47,78299.6,67.2,-0.10194,8e-05,13.25713]
[1777682560166,30.47,78299.6,67.2,-0.10194,8e-05,13.25713]
[1777682561047,30.47,78299.6,67.2,-0.10194,8e-05,13.25707]
[1777682564232,30.47,78300.13,67.2,-0.10189,8e-05,13.25305]
[1777682564329,30.47,78300.13,67.2,-0.10189,8e-05,13.25305]
[1777682564677,30.47,78300.16,67.2,-0.10189,8e-05,13.25279]
[1777682566028,30.47,78301.51,67.2,-0.10179,8e-05,13.24296]
[1777682569766,30.47,78301.3,67.2,-0.1018,8e-05,13.2444]
[1777682576496,30.47,78303.05,67.2,-0.10166,8e-05,13.23181]
[1777682578191,30.47,78303.05,67.2,-0.10166,8e-05,13.23181]
[1777682584551,30.47,78304.98,67.2,-0.10152,8e-05,13.2181]
[1777682589587,30.47,78305.4,67.2,-0.10149,8e-05,13.21543]
[1777682596636,30.47,78305.48,67.2,-0.10149,8e-05,13.21544]
[1777682601670,30.47,78305.19,67.2,-0.10152,8e-05,13.21798]
[1777682606706,30.47,78306.41,67.2,-0.10142,8e-05,13.20955]
[1777682611741,30.47,78306.86,67.2,-0.10137,8e-05,13.20325]
[1777682616776,30.47,78306.04,67.2,-0.10144,8e-05,13.20973]
[1777682621811,30.47,78307.04,67.2,-0.10137,8e-05,13.20305]
[1777682626846,30.47,78307.08,67.2,-0.10137,8e-05,13.20336]
[1777682629560,30.48,78307.35,67.2,-0.10135,8e-05,13.20164]
[1777682629801,30.48,78307.35,67.2,-0.10135,8e-05,13.20164]
[1777682637271,30.48,78310.52,67.2,-0.10112,8e-05,13.17964]
[1777682642978,30.48,78314.6,67.2,-0.10081,8e-05,13.15112]
[1777682645109,30.48,78315.45,67.2,-0.10075,8e-05,13.14536]
[1777682651015,30.48,78309.06,67.2,-0.10125,8e-05,13.1925]
[1777682657057,30.48,78313.59,67.2,-0.10091,8e-05,13.16041]
[1777682662092,30.48,78315.14,67.2,-0.1008,8e-05,13.15004]
[1777682667129,30.48,78314.83,67.2,-0.10083,8e-05,13.15311]
[1777682672164,30.48,78315.63,67.2,-0.10075,8e-05,13.14451]
[1777682677200,30.49,78315.85,67.2,-0.10074,8e-05,13.14372]
[1777682682235,30.49,78316.16,67.2,-0.10073,8e-05,13.14225]
[1777682687271,30.49,78317.85,67.2,-0.10061,8e-05,13.13101]
[1777682696334,30.49,78317.76,67.2,-0.10063,8e-05,13.13308]
[1777682701369,30.49,78319.88,67.2,-0.10047,8e-05,13.11852]
[1777682704795,30.49,78321.57,67.2,-0.10034,8e-05,13.10666]
[1777682710437,30.49,78329.15,67.2,-0.09977,8e-05,13.05335]
[1777682712117,30.49,78332.59,67.2,-0.09951,8e-05,13.02882]
[1777682716504,30.5,78343.65,67.2,-0.09868,8e-05,12.95063]
[1777682716554,30.5,78343.65,67.2,-0.09868,8e-05,12.95063]
[1777682716718,30.5,78348.39,67.2,-0.09832,8e-05,12.91701]
[1777682722516,30.5,78355.68,67.2,-0.09779,8e-05,12.86778]
[1777682727551,30.5,78351.58,67.2,-0.09813,8e-05,12.89949]
[1777682732587,30.51,78353.56,67.2,-0.09798,8e-05,12.88398]
[1777682737007,30.51,78354.93,67.2,-0.09789,8e-05,12.87596]
[1777682738256,30.51,78354.93,67.2,-0.09789,8e-05,12.87596]
[1777682741000,30.51,78352.79,67.2,-0.09807,8e-05,12.89265]
[1777682747692,30.52,78350.03,67.2,-0.09831,8e-05,12.91558]
[1777682753344,30.52,78349.81,67.2,-0.09835,8e-05,12.91858]
[1777682759776,30.52,78346.99,67.2,-0.09859,8e-05,12.9413]
[1777682765618,30.52,78346.45,67.2,-0.09864,8e-05,12.94649]
[1777682770109,30.53,78342.72,67.2,-0.09895,8e-05,12.97518]
[1777682777011,30.53,78342.69,67.2,-0.09896,8e-05,12.97679]
[1777682779077,30.53,78343.48,67.2,-0.09891,8e-05,12.97195]
[1777682779935,30.53,78342.91,67.2,-0.09896,8e-05,12.97632]
[1777682786483,30.53,78343.57,67.2,-0.09892,8e-05,12.97294]
[1777682787236,30.53,78343.57,67.2,-0.09893,8e-05,12.97376]
[1777682787957,30.53,78343.87,67.2,-0.09891,8e-05,12.97161]
[1777682789301,30.53,78343.56,67.2,-0.09893,8e-05,12.9741]
[1777682793621,30.54,78343.11,67.2,-0.09896,8e-05,12.97483]
[1777682799049,30.54,78343.48,67.2,-0.09895,8e-05,12.97404]
[1777682801446,30.54,78343.48,67.2,-0.09895,8e-05,12.97404]
[1777682802035,30.54,78343.5,67.2,-0.09895,8e-05,12.97467]
[1777682802084,30.54,78343.5,67.2,-0.09895,8e-05,12.97467]
[1777682802145,30.54,78343.5,67.2,-0.09895,8e-05,12.97467]
[1777682802633,30.54,78343.5,67.2,-0.09895,8e-05,12.97467]
[1777682803452,30.54,78342.71,67.2,-0.09902,8e-05,12.98058]
[1777682803610,30.54,78342.71,67.2,-0.09902,8e-05,12.98058]
[1777682804163,30.54,78337.5,67.2,-0.09942,8e-05,13.01819]
[1777682810126,30.54,78335.89,67.2,-0.09955,8e-05,13.03075]
[1777682814211,30.54,78335.83,67.2,-0.09956,8e-05,13.03166]
[1777682814953,30.54,78335.79,67.2,-0.09957,8e-05,13.03211]
[1777682820196,30.54,78335.3,67.2,-0.09962,8e-05,13.03658]
[1777682821208,30.54,78335.3,67.2,-0.09962,8e-05,13.03658]
[1777682825702,30.54,78323.88,67.2,-0.1005,8e-05,13.11905]
[1777682826325,30.54,78322.65,67.2,-0.10059,8e-05,13.12794]
[1777682828011,30.54,78321.97,67.2,-0.10065,8e-05,13.13288]
[1777682832137,30.54,78322.1,67.2,-0.10064,8e-05,13.13198]
[1777682837315,30.54,78321.79,67.2,-0.10066,8e-05,13.13438]
[1777682838975,30.54,78321.79,67.2,-0.10066,8e-05,13.13438]
[1777682845371,30.55,78319.6,67.2,-0.10083,8e-05,13.15027]
[1777682845758,30.55,78319.6,67.2,-0.10083,8e-05,13.15027]
[1777682847497,30.55,78319.38,67.2,-0.10085,8e-05,13.15187]
[1777682847597,30.55,78318.93,67.2,-0.10089,8e-05,13.15515]
[1777682853096,30.55,78318.96,67.2,-0.10089,8e-05,13.15494]
[1777682859469,30.55,78316.38,67.2,-0.10111,8e-05,13.17464]
[1777682864504,30.55,78316.36,67.2,-0.10113,8e-05,13.1767]
[1777682868722,30.56,78315.93,67.2,-0.10118,8e-05,13.18096]
[1777682869967,30.56,78315.94,67.2,-0.10119,8e-05,13.18166]
[1777682869969,30.56,78315.94,67.2,-0.10119,8e-05,13.18166]
[1777682876790,30.56,78302.89,67.2,-0.10223,8e-05,13.27858]
[1777682879817,30.56,78300.6,67.2,-0.10242,8e-05,13.29588]
[1777682884973,30.56,78287.18,67.2,-0.10349,8e-05,13.39393]
[1777682888470,30.56,78286.81,67.2,-0.10352,8e-05,13.39681]
[1777682893879,30.56,78287.88,67.2,-0.10344,8e-05,13.38938]
[1777682896529,30.56,78295.6,67.2,-0.10283,8e-05,13.33383]
[1777682897644,30.57,78296.91,67.2,-0.10273,8e-05,13.32451]
[1777682899547,30.57,78296.95,67.2,-0.10273,8e-05,13.32461]
[1777682900704,30.57,78300.2,67.2,-0.10248,8e-05,13.30128]
[1777682905791,30.57,78305.66,67.2,-0.10207,8e-05,13.26347]
[1777682911832,30.57,78305.63,67.2,-0.10207,8e-05,13.26197]
[1777682916868,30.57,78308.66,67.2,-0.10185,8e-05,13.24179]
[1777682921903,30.58,78309.65,67.2,-0.10179,8e-05,13.23646]
[1777682926938,30.58,78307.38,67.2,-0.10199,8e-05,13.25468]
[1777682932980,30.58,78307.31,67.2,-0.10201,8e-05,13.25723]
[1777682939022,30.59,78307.3,67.2,-0.10204,8e-05,13.25935]
[1777682944057,30.59,78307.95,67.2,-0.102,8e-05,13.25638]
[1777682949092,30.59,78309.55,67.2,-0.1019,8e-05,13.24656]
[1777682950529,30.59,78309.55,67.2,-0.1019,8e-05,13.24656]
[1777682956167,30.59,78310.72,67.2,-0.10183,8e-05,13.24071]
[1777682960939,30.6,78313.48,67.2,-0.10163,8e-05,13.22232]
[1777682966273,30.6,78309.85,67.2,-0.10194,8e-05,13.25033]
[1777682972279,30.6,78312.06,67.2,-0.10177,8e-05,13.23328]
[1777682977313,30.61,78312.04,67.2,-0.10179,8e-05,13.23525]
[1777682977979,30.61,78312.04,67.2,-0.10179,8e-05,13.23525]
[1777682986378,30.61,78311.21,67.2,-0.10189,8e-05,13.24439]
[1777682991413,30.61,78309.3,67.2,-0.10205,8e-05,13.25983]
[1777682996447,30.61,78311.45,67.2,-0.1019,8e-05,13.24591]
[1777683001485,30.62,78312.08,67.2,-0.10187,8e-05,13.24305]
[1777683006520,30.62,78311.94,67.2,-0.1019,8e-05,13.24576]
[1777683011555,30.62,78316.28,67.2,-0.10158,8e-05,13.21612]
[1777683014550,30.62,78319.13,67.2,-0.10136,8e-05,13.1963]
[1777683015329,30.62,78323.28,67.2,-0.10105,8e-05,13.1672]
[1777683017185,30.62,78326.0,67.2,-0.10084,8e-05,13.14808]
[1777683017597,30.63,78326.49,67.2,-0.10081,8e-05,13.14502]
[1777683018606,30.63,78326.49,67.2,-0.10081,8e-05,13.14502]
[1777683018615,30.63,78327.09,67.2,-0.10077,8e-05,13.1408]
[1777683020771,30.63,78331.13,67.2,-0.10046,8e-05,13.11233]
[1777683020871,30.63,78332.4,67.2,-0.10037,8e-05,13.10372]
[1777683022045,30.63,78334.53,67.2,-0.1002,8e-05,13.08856]
[1777683022055,30.63,78334.53,67.2,-0.1002,8e-05,13.08856]
[1777683025612,30.63,78335.82,67.2,-0.10012,8e-05,13.08074]
[1777683026436,30.63,78336.18,67.2,-0.1001,8e-05,13.07863]
[1777683026447,30.63,78336.18,67.2,-0.1001,8e-05,13.07863]
[1777683027012,30.63,78336.71,67.2,-0.10006,8e-05,13.07498]
[1777683027671,30.63,78336.71,67.2,-0.10006,8e-05,13.07498]
[1777683028439,30.63,78338.83,67.2,-0.0999,8e-05,13.06025]
[1777683031767,30.63,78343.0,67.2,-0.09959,8e-05,13.03093]
[1777683035011,30.63,78343.86,67.2,-0.09951,8e-05,13.02204]
[1777683036964,30.63,78344.18,67.2,-0.09949,8e-05,13.02017]
[1777683042772,30.64,78349.85,67.2,-0.09907,8e-05,12.98087]
[1777683042960,30.64,78349.85,67.2,-0.09907,8e-05,12.98087]
[1777683048921,30.64,78355.08,67.2,-0.09868,8e-05,12.94476]
[1777683054553,30.64,78352.51,67.2,-0.09889,8e-05,12.96477]
[1777683055548,30.64,78353.58,67.2,-0.09881,8e-05,12.95737]
[1777683059064,30.64,78357.0,67.2,-0.09856,8e-05,12.934]
[1777683061204,30.64,78354.85,67.2,-0.09873,8e-05,12.9499]
[1777683066941,30.64,78355.33,67.2,-0.09871,8e-05,12.94794]
[1777683067120,30.64,78355.33,67.2,-0.09871,8e-05,12.94794]
[1777683072983,30.65,78366.03,67.2,-0.09792,8e-05,12.87332]
[1777683076522,30.65,78367.93,67.2,-0.09778,8e-05,12.86054]
[1777683080033,30.65,78387.04,67.2,-0.09637,7e-05,12.72709]
[1777683081441,30.65,78387.04,67.2,-0.09637,7e-05,12.72709]
[1777683089096,30.66,78381.93,67.2,-0.0968,8e-05,12.7683]
[1777683094131,30.66,78383.78,67.2,-0.09667,7e-05,12.75435]
[1777683099165,30.67,78379.31,67.2,-0.09704,8e-05,12.78887]
[1777683104203,30.67,78369.3,67.2,-0.09781,8e-05,12.86218]
[1777683109238,30.67,78367.92,67.2,-0.09794,8e-05,12.87393]
[1777683114274,30.68,78368.53,67.2,-0.09791,8e-05,12.87142]
[1777683119309,30.68,78368.4,67.2,-0.09794,8e-05,12.87417]
[1777683124344,30.68,78374.65,67.2,-0.09748,8e-05,12.83155]
[1777683129379,30.68,78374.85,67.2,-0.09749,8e-05,12.83207]
[1777683134413,30.69,78377.52,67.2,-0.09731,8e-05,12.81504]
[1777683139450,30.69,78385.05,67.2,-0.09677,7e-05,12.76372]
[1777683142980,30.69,78382.8,67.2,-0.09694,8e-05,12.78064]
[1777683147800,30.69,78373.58,67.2,-0.09766,8e-05,12.84831]
[1777683153548,30.7,78366.7,67.2,-0.09818,8e-05,12.89609]
[1777683158582,30.7,78366.8,67.2,-0.09819,8e-05,12.89679]
[1777683163618,30.7,78366.8,67.2,-0.0982,8e-05,12.89814]
[1777683165984,30.7,78366.36,67.2,-0.09824,8e-05,12.90155]
[1777683170114,30.7,78366.36,67.2,-0.09825,8e-05,12.90212]
[1777683175702,30.71,78366.75,67.2,-0.09824,8e-05,12.90173]
[1777683182751,30.71,78363.08,67.2,-0.09853,8e-05,12.92936]
[1777683192820,30.71,78362.22,67.2,-0.09862,8e-05,12.93745]
[1777683198863,30.71,78362.5,67.2,-0.09861,8e-05,12.9368]
[1777683203898,30.72,78352.39,67.2,-0.09939,8e-05,13.01]
[1777683204949,30.72,78352.39,67.2,-0.09939,8e-05,13.01]
[1777683204976,30.72,78352.39,67.2,-0.09939,8e-05,13.01]
[1777683209578,30.72,78348.32,67.2,-0.09971,8e-05,13.03971]
[1777683215557,30.72,78346.53,67.2,-0.09983,8e-05,13.04941]
[1777683221017,30.72,78346.27,67.2,-0.09986,8e-05,13.05187]
[1777683226147,30.72,78346.58,67.2,-0.09984,8e-05,13.05006]
[1777683226148,30.72,78346.58,67.2,-0.09984,8e-05,13.05006]
[1777683232094,30.72,78357.1,67.2,-0.09904,8e-05,12.97584]
[1777683237129,30.72,78357.12,67.2,-0.09905,8e-05,12.97677]
[1777683239471,30.72,78350.58,67.2,-0.09956,8e-05,13.0239]
[1777683245185,30.72,78341.44,67.2,-0.10026,8e-05,13.08961]
[1777683250734,30.72,78341.51,67.2,-0.10026,8e-05,13.08912]
[1777683253740,30.72,78341.51,67.2,-0.10026,8e-05,13.08918]
[1777683254542,30.72,78341.51,67.2,-0.10026,8e-05,13.08923]
[1777683254622,30.72,78341.55,67.2,-0.10025,8e-05,13.08895]
[1777683261182,30.73,78346.17,67.2,-0.09992,8e-05,13.05831]
[1777683261348,30.73,78346.17,67.2,-0.09992,8e-05,13.05831]
[1777683261428,30.73,78347.44,67.2,-0.09983,8e-05,13.04966]
[1777683268350,30.73,78347.43,67.2,-0.09986,8e-05,13.05252]
[1777683270947,30.73,78348.19,67.2,-0.09981,8e-05,13.04749]
[1777683271440,30.73,78348.19,67.2,-0.09979,8e-05,13.04473]
[1777683277413,30.74,78348.12,67.2,-0.09983,8e-05,13.0478]
[1777683282450,30.74,78343.78,67.2,-0.10018,8e-05,13.081]
[1777683287486,30.74,78341.34,67.2,-0.10039,8e-05,13.10034]
[1777683292520,30.74,78336.06,67.2,-0.10081,8e-05,13.1398]
[1777683297555,30.75,78336.11,67.2,-0.10082,8e-05,13.14091]
[1777683302590,30.75,78336.12,67.2,-0.10084,8e-05,13.1423]
[1777683308632,30.75,78336.8,67.2,-0.1008,8e-05,13.1392]
[1777683316791,30.75,78337.1,67.2,-0.10079,8e-05,13.13795]
[1777683321967,30.76,78344.6,67.2,-0.10023,8e-05,13.08616]
[1777683323304,30.76,78344.6,67.2,-0.10023,8e-05,13.08628]
[1777683325895,30.76,78344.6,67.2,-0.10024,8e-05,13.08633]
[1777683326631,30.76,78344.6,67.2,-0.10024,8e-05,13.0865]
[1777683328018,30.76,78344.6,67.2,-0.10024,8e-05,13.0865]
[1777683333807,30.76,78344.75,67.2,-0.10022,8e-05,13.0839]
[1777683335112,30.76,78344.75,67.2,-0.10022,8e-05,13.0839]
[1777683337254,30.76,78345.35,67.2,-0.10019,8e-05,13.08041]
[1777683340112,30.76,78344.47,67.2,-0.10026,8e-05,13.08728]
[1777683345643,30.77,78343.5,67.2,-0.10036,8e-05,13.09669]
[1777683348518,30.77,78343.43,67.2,-0.10038,8e-05,13.09836]
[1777683353946,30.77,78343.46,67.2,-0.1004,8e-05,13.10078]
[1777683358982,30.77,78343.24,67.2,-0.10044,8e-05,13.10413]
[1777683364017,30.78,78342.66,67.2,-0.1005,8e-05,13.10993]
[1777683366074,30.78,78342.56,67.2,-0.10051,8e-05,13.11097]
[1777683366907,30.78,78342.38,67.2,-0.10053,8e-05,13.11258]
[1777683368239,30.78,78342.38,67.2,-0.10053,8e-05,13.11258]
[1777683372427,30.78,78345.58,67.2,-0.10029,8e-05,13.09007]
[1777683373079,30.78,78345.58,67.2,-0.10029,8e-05,13.09007]
[1777683376339,30.78,78345.94,67.2,-0.10026,8e-05,13.0879]
[1777683382143,30.78,78346.2,67.2,-0.10025,8e-05,13.08647]
[1777683387909,30.78,78345.7,67.2,-0.10029,8e-05,13.09029]
[1777683394227,30.78,78345.87,67.2,-0.10026,8e-05,13.08613]
[1777683394845,30.78,78345.87,67.2,-0.10026,8e-05,13.08613]
[1777683397248,30.78,78345.88,67.2,-0.10027,8e-05,13.0867]
[1777683400296,30.78,78345.9,67.2,-0.10027,8e-05,13.08712]
[1777683412353,30.79,78346.05,67.2,-0.10034,8e-05,13.09364]
[1777683417388,30.8,78346.26,67.2,-0.10035,8e-05,13.09517]
[1777683422423,30.8,78344.45,67.2,-0.10053,8e-05,13.11113]
[1777683426694,30.8,78341.59,67.2,-0.10076,8e-05,13.13271]
[1777683426755,30.8,78343.92,67.2,-0.10059,8e-05,13.11713]
[1777683429916,30.81,78336.83,67.2,-0.10115,8e-05,13.16899]
[1777683430013,30.81,78336.87,67.2,-0.10115,8e-05,13.16923]
[1777683436521,30.81,78336.76,67.2,-0.10118,8e-05,13.17237]
[1777683447773,30.81,78333.75,67.2,-0.10142,8e-05,13.19472]
[1777683454647,30.82,78333.66,67.2,-0.10144,8e-05,13.19522]
[1777683459682,30.82,78332.59,67.2,-0.10154,8e-05,13.20391]
[1777683468745,30.82,78332.57,67.2,-0.10156,8e-05,13.20571]
[1777683474787,30.82,78332.69,67.2,-0.10156,8e-05,13.20591]
[1777683479822,30.82,78330.47,67.2,-0.10174,8e-05,13.22261]
[1777683480722,30.82,78330.47,67.2,-0.10174,8e-05,13.22261]
[1777683480829,30.82,78326.43,67.2,-0.10205,8e-05,13.2517]
[1777683483969,30.83,78317.47,67.2,-0.10276,8e-05,13.31679]
[1777683489892,30.83,78315.95,67.2,-0.1029,8e-05,13.32996]
[1777683494926,30.83,78315.41,67.2,-0.10296,8e-05,13.33548]
[1777683500040,30.83,78315.44,67.2,-0.10297,8e-05,13.33626]
[1777683500134,30.83,78315.44,67.2,-0.10298,8e-05,13.33728]
[1777683506004,30.83,78315.76,67.2,-0.10296,8e-05,13.33507]
[1777683511038,30.83,78315.67,67.2,-0.10294,8e-05,13.33226]
[1777683513855,30.83,78312.65,67.2,-0.10318,8e-05,13.35404]
[1777683514060,30.83,78311.58,67.2,-0.10326,8e-05,13.36175]
[1777683514472,30.83,78311.58,67.2,-0.10326,8e-05,13.36175]
[1777683514546,30.83,78311.58,67.2,-0.10326,8e-05,13.36175]
[1777683514612,30.83,78311.58,67.2,-0.10326,8e-05,13.36175]
[1777683515171,30.83,78311.58,67.2,-0.10326,8e-05,13.36175]
[1777683515181,30.83,78310.79,67.2,-0.10333,8e-05,13.36767]
[1777683516607,30.83,78310.56,67.2,-0.10335,8e-05,13.36932]
[1777683522117,30.83,78306.87,67.2,-0.10364,8e-05,13.39578]
[1777683527151,30.83,78306.51,67.2,-0.10366,8e-05,13.39824]
[1777683534201,30.83,78306.42,67.2,-0.10367,8e-05,13.39874]
[1777683539236,30.83,78306.35,67.2,-0.10367,8e-05,13.39919]
[1777683544271,30.83,78306.83,67.2,-0.10363,8e-05,13.39573]
[1777683549306,30.83,78305.73,67.2,-0.10372,8e-05,13.40364]
[1777683554341,30.83,78307.45,67.2,-0.10359,8e-05,13.39135]
[1777683560160,30.83,78307.56,67.2,-0.10358,8e-05,13.39064]
[1777683568600,30.83,78307.89,67.2,-0.10356,8e-05,13.38847]
[1777683574498,30.84,78306.84,67.2,-0.10362,8e-05,13.39279]
[1777683580541,30.84,78307.22,67.2,-0.10359,8e-05,13.39027]
[1777683586023,30.84,78312.78,67.2,-0.10316,8e-05,13.35047]
[1777683586027,30.84,78312.78,67.2,-0.10316,8e-05,13.35047]
[1777683586209,30.84,78312.78,67.2,-0.10316,8e-05,13.35047]
[1777683586336,30.84,78312.78,67.2,-0.10316,8e-05,13.35047]
[1777683586389,30.84,78312.78,67.2,-0.10316,8e-05,13.35047]
[1777683587272,30.84,78314.19,67.2,-0.10305,8e-05,13.34055]
[1777683587358,30.84,78327.61,67.2,-0.10201,8e-05,13.24451]
[1777683588139,30.84,78327.61,67.2,-0.10201,8e-05,13.24451]
[1777683588166,30.84,78329.1,67.2,-0.10189,8e-05,13.23384]
[1777683589596,30.84,78329.41,67.2,-0.10186,8e-05,13.2315]
[1777683592339,30.84,78329.58,67.2,-0.10185,8e-05,13.23055]
[1777683596443,30.84,78339.8,67.2,-0.10108,8e-05,13.15891]
[1777683596539,30.84,78339.8,67.2,-0.10108,8e-05,13.15891]
[1777683596653,30.84,78339.87,67.2,-0.10108,8e-05,13.1591]
[1777683598014,30.84,78339.87,67.2,-0.10108,8e-05,13.1591]
[1777683602696,30.84,78326.52,67.2,-0.10213,8e-05,13.25625]
[1777683606608,30.84,78315.68,67.2,-0.10298,8e-05,13.33414]
[1777683606724,30.84,78315.95,67.2,-0.10296,8e-05,13.3322]
[1777683607776,30.84,78315.95,67.2,-0.10296,8e-05,13.3322]
[1777683607870,30.84,78315.95,67.2,-0.10296,8e-05,13.33225]
[1777683609375,30.84,78315.95,67.2,-0.10296,8e-05,13.33225]
[1777683609423,30.84,78315.64,67.2,-0.10299,8e-05,13.33498]
[1777683612119,30.84,78312.39,67.2,-0.10324,8e-05,13.35835]
[1777683613811,30.84,78311.36,67.2,-0.10332,8e-05,13.36578]
[1777683613837,30.84,78311.36,67.2,-0.10332,8e-05,13.36578]
[1777683614220,30.84,78311.36,67.2,-0.10332,8e-05,13.36578]
[1777683614225,30.84,78311.36,67.2,-0.10332,8e-05,13.36578]
[1777683614473,30.84,78311.36,67.2,-0.10332,8e-05,13.36578]
[1777683619815,30.84,78311.22,67.2,-0.10334,8e-05,13.36724]
[1777683624850,30.84,78314.0,67.2,-0.10312,8e-05,13.34741]
[1777683629885,30.84,78311.25,67.2,-0.10334,8e-05,13.36737]
[1777683633121,30.84,78309.49,67.2,-0.10345,8e-05,13.37643]
[1777683640681,30.84,78299.43,67.2,-0.10424,8e-05,13.44843]
[1777683645998,30.84,78302.03,67.2,-0.10403,8e-05,13.42883]
[1777683650262,30.84,78305.36,67.2,-0.10376,8e-05,13.40462]
[1777683656075,30.84,78308.92,67.2,-0.10348,8e-05,13.37886]
[1777683661109,30.84,78308.71,67.2,-0.1035,8e-05,13.38045]
[1777683667107,30.84,78308.76,67.2,-0.10349,8e-05,13.38013]
[1777683667152,30.84,78309.01,67.2,-0.10348,8e-05,13.37841]
[1777683672187,30.84,78307.76,67.2,-0.10359,8e-05,13.38853]
[1777683673298,30.84,78307.76,67.2,-0.10359,8e-05,13.38853]
[1777683673302,30.84,78307.76,67.2,-0.10359,8e-05,13.38853]
[1777683673383,30.84,78306.74,67.2,-0.10367,8e-05,13.39631]
[1777683681250,30.84,78305.29,67.2,-0.10378,8e-05,13.40673]
[1777683686285,30.84,78305.36,67.2,-0.10378,8e-05,13.40622]
[1777683689043,30.84,78308.47,67.2,-0.10354,8e-05,13.38385]
[1777683691862,30.84,78309.92,67.2,-0.1034,8e-05,13.36997]
[1777683692327,30.85,78310.24,67.2,-0.10338,8e-05,13.36793]
[1777683695989,30.85,78309.93,67.2,-0.10341,8e-05,13.37094]
[1777683695994,30.85,78309.93,67.2,-0.10341,8e-05,13.37094]
[1777683697364,30.85,78310.67,67.2,-0.10335,8e-05,13.36572]
[1777683701194,30.85,78312.14,67.2,-0.10324,8e-05,13.35535]
[1777683702567,30.85,78311.03,67.2,-0.10333,8e-05,13.3634]
[1777683703506,30.85,78311.86,67.2,-0.10326,8e-05,13.35749]
[1777683709124,30.85,78311.92,67.2,-0.10326,8e-05,13.35737]
[1777683715493,30.85,78310.59,67.2,-0.10337,8e-05,13.36735]
[1777683720528,30.85,78308.77,67.2,-0.10352,8e-05,13.38061]
[1777683725563,30.85,78308.98,67.2,-0.1035,8e-05,13.3792]
[1777683730598,30.85,78308.91,67.2,-0.10351,8e-05,13.37979]
[1777683731336,30.85,78308.91,67.2,-0.10351,8e-05,13.37979]
[1777683737346,30.85,78309.09,67.2,-0.10349,8e-05,13.37856]
[1777683742684,30.85,78307.97,67.2,-0.10358,8e-05,13.38674]
[1777683744042,30.85,78307.97,67.2,-0.10358,8e-05,13.38674]
[1777683750740,30.85,78306.89,67.2,-0.10367,8e-05,13.39452]
[1777683755379,30.85,78305.27,67.2,-0.10377,8e-05,13.40255]
[1777683755424,30.85,78304.89,67.2,-0.1038,8e-05,13.40525]
[1777683761817,30.85,78303.98,67.2,-0.10389,8e-05,13.41336]
[1777683766852,30.85,78308.69,67.2,-0.10353,8e-05,13.38087]
[1777683774909,30.86,78308.61,67.2,-0.10357,8e-05,13.38392]
[1777683781957,30.86,78308.68,67.2,-0.10358,8e-05,13.38553]
[1777683789006,30.86,78308.21,67.2,-0.10364,8e-05,13.39096]
[1777683794041,30.87,78307.94,67.2,-0.10368,8e-05,13.39434]
[1777683799077,30.87,78307.93,67.2,-0.10369,8e-05,13.39583]
[1777683804112,30.87,78308.15,67.2,-0.10369,8e-05,13.39566]
[1777683809147,30.87,78299.41,67.2,-0.10439,8e-05,13.4598]
[1777683814182,30.87,78303.03,67.2,-0.1041,8e-05,13.43119]
[1777683819217,30.87,78303.1,67.2,-0.1041,8e-05,13.43185]
[1777683824251,30.88,78303.06,67.2,-0.10412,8e-05,13.4333]
[1777683829287,30.88,78302.75,67.2,-0.10415,8e-05,13.43668]
[1777683834322,30.88,78302.94,67.2,-0.10415,8e-05,13.43643]
[1777683841375,30.88,78302.7,67.2,-0.10419,8e-05,13.43973]
[1777683854467,30.89,78300.43,67.2,-0.1044,8e-05,13.45908]
[1777683856884,30.89,78294.37,67.2,-0.10488,8e-05,13.50308]
[1777683856889,30.89,78294.37,67.2,-0.10488,8e-05,13.50308]
[1777683857488,30.89,78294.48,67.2,-0.10487,8e-05,13.50212]
[1777683861036,30.89,78294.51,67.2,-0.10486,8e-05,13.5014]
[1777683861709,30.89,78294.51,67.2,-0.10486,8e-05,13.5014]
[1777683861516,30.89,78292.85,67.2,-0.105,8e-05,13.51359]
[1777683862523,30.89,78292.29,67.2,-0.10504,8e-05,13.51743]
[1777683867559,30.88,78291.77,67.2,-0.10507,8e-05,13.52011]
[1777683868950,30.88,78292.15,67.2,-0.10504,8e-05,13.51715]
[1777683869573,30.88,78291.65,67.2,-0.10508,8e-05,13.52094]
[1777683869907,30.88,78291.65,67.2,-0.10508,8e-05,13.52094]
[1777683870949,30.88,78292.38,67.2,-0.10502,8e-05,13.51585]
[1777683871031,30.88,78292.38,67.2,-0.10502,8e-05,13.51585]
[1777683871587,30.88,78297.46,67.2,-0.10459,8e-05,13.47541]
[1777683875430,30.88,78299.8,67.2,-0.1044,8e-05,13.45811]
[1777683875617,30.88,78302.03,67.2,-0.10423,8e-05,13.44193]
[1777683877485,30.88,78302.71,67.2,-0.10417,8e-05,13.43713]
[1777683877490,30.88,78302.71,67.2,-0.10417,8e-05,13.43713]
[1777683877632,30.88,78302.73,67.2,-0.10417,8e-05,13.43709]
[1777683882667,30.88,78302.44,67.2,-0.10419,8e-05,13.43869]
[1777683885736,30.88,78302.85,67.2,-0.10416,8e-05,13.43556]
[1777683885836,30.88,78302.5,67.2,-0.10418,8e-05,13.43799]
[1777683891731,30.88,78301.52,67.2,-0.10427,8e-05,13.44587]
[1777683896767,30.88,78296.73,67.2,-0.10465,8e-05,13.48088]
[1777683901802,30.89,78297.16,67.2,-0.10463,8e-05,13.47826]
[1777683904283,30.89,78296.98,67.2,-0.10464,8e-05,13.47975]
[1777683904823,30.89,78297.08,67.2,-0.10463,8e-05,13.47891]
[1777683909186,30.89,78297.31,67.2,-0.10461,8e-05,13.47701]
[1777683914893,30.88,78297.03,67.2,-0.10462,8e-05,13.47814]
[1777683918728,30.88,78297.15,67.2,-0.10461,8e-05,13.47707]
[1777683918830,30.88,78297.24,67.2,-0.1046,8e-05,13.47622]
[1777683922344,30.88,78297.54,67.2,-0.10458,8e-05,13.47439]
[1777683927421,30.88,78297.95,67.2,-0.10456,8e-05,13.4723]
[1777683933325,30.89,78298.18,67.2,-0.10453,8e-05,13.46809]
[1777683935234,30.89,78298.43,67.2,-0.10451,8e-05,13.46665]
[1777683935271,30.89,78302.69,67.2,-0.10418,8e-05,13.43618]
[1777683941076,30.89,78301.68,67.2,-0.10426,8e-05,13.44319]
[1777683946111,30.89,78301.19,67.2,-0.10429,8e-05,13.44648]
[1777683951147,30.89,78300.24,67.2,-0.10436,8e-05,13.45301]
[1777683956183,30.89,78299.8,67.2,-0.1044,8e-05,13.45585]
[1777683961218,30.89,78300.09,67.2,-0.10437,8e-05,13.45343]
[1777683967260,30.88,78300.33,67.2,-0.10435,8e-05,13.45134]
[1777683972295,30.88,78300.52,67.2,-0.10433,8e-05,13.44967]
[1777683978337,30.88,78302.46,67.2,-0.10417,8e-05,13.43535]
[1777683983371,30.88,78309.11,67.2,-0.10365,8e-05,13.3874]
[1777683990421,30.88,78310.09,67.2,-0.10357,8e-05,13.38058]
[1777683993711,30.88,78310.21,67.2,-0.10354,8e-05,13.37614]
[1777683995170,30.88,78309.89,67.2,-0.10357,8e-05,13.37851]
[1777684000491,30.88,78311.26,67.2,-0.10346,8e-05,13.36881]
[1777684008547,30.88,78311.23,67.2,-0.10346,8e-05,13.36917]
[1777684014590,30.88,78314.55,67.2,-0.10321,8e-05,13.34544]
[1777684020631,30.88,78312.24,67.2,-0.10339,8e-05,13.36216]
[1777684024011,30.88,78310.56,67.2,-0.10352,8e-05,13.37424]
[1777684031709,30.88,78310.33,67.2,-0.10354,8e-05,13.37576]
[1777684032150,30.88,78310.33,67.2,-0.10354,8e-05,13.37576]
[1777684032716,30.88,78310.6,67.2,-0.10352,8e-05,13.37405]
[1777684038758,30.89,78310.48,67.2,-0.10354,8e-05,13.37629]
[1777684043796,30.89,78310.86,67.2,-0.10352,8e-05,13.3747]
[1777684050751,30.89,78310.88,67.2,-0.10353,8e-05,13.37547]
[1777684050845,30.89,78310.83,67.2,-0.10354,8e-05,13.37651]
[1777684055880,30.89,78310.65,67.2,-0.10353,8e-05,13.3741]
[1777684059941,30.89,78310.8,67.2,-0.10352,8e-05,13.373]
[1777684059985,30.89,78310.66,67.2,-0.10353,8e-05,13.37396]
[1777684064832,30.89,78314.49,67.2,-0.10324,8e-05,13.34749]
[1777684064857,30.89,78314.49,67.2,-0.10324,8e-05,13.34749]
[1777684064946,30.89,78316.73,67.2,-0.10307,8e-05,13.33169]
[1777684065330,30.89,78316.73,67.2,-0.10307,8e-05,13.33169]
[1777684067633,30.89,78322.9,67.2,-0.10259,8e-05,13.28752]
[1777684074010,30.89,78326.57,67.2,-0.10231,8e-05,13.26221]
[1777684080793,30.89,78326.77,67.2,-0.1023,8e-05,13.26131]
[1777684080858,30.89,78326.77,67.2,-0.1023,8e-05,13.26131]
[1777684082409,30.9,78335.33,67.2,-0.10164,8e-05,13.20049]
[1777684082443,30.9,78341.32,67.2,-0.10118,8e-05,13.15794]
[1777684084080,30.9,78327.97,67.2,-0.10223,8e-05,13.25435]
[1777684089115,30.9,78334.89,67.2,-0.10172,8e-05,13.20716]
[1777684091200,30.9,78332.52,67.2,-0.1019,8e-05,13.22457]
[1777684091220,30.9,78332.52,67.2,-0.1019,8e-05,13.22457]
[1777684091227,30.9,78332.52,67.2,-0.1019,8e-05,13.22457]
[1777684091275,30.9,78333.71,67.2,-0.10182,8e-05,13.2165]
[1777684092058,30.9,78333.71,67.2,-0.10182,8e-05,13.2165]
[1777684092446,30.9,78333.71,67.2,-0.10182,8e-05,13.2165]
[1777684092535,30.9,78335.38,67.2,-0.10169,8e-05,13.20468]
[1777684098178,30.9,78344.94,67.2,-0.10096,8e-05,13.13707]
[1777684103213,30.9,78345.26,67.2,-0.10094,8e-05,13.13548]
[1777684108248,30.91,78345.18,67.2,-0.10095,8e-05,13.13673]
[1777684112694,30.91,78345.19,67.2,-0.10095,8e-05,13.13678]
[1777684118522,30.91,78347.29,67.2,-0.10078,8e-05,13.11958]
[1777684124359,30.91,78342.59,67.2,-0.10118,8e-05,13.15684]
[1777684127979,30.91,78342.63,67.2,-0.10119,8e-05,13.15694]
[1777684128081,30.92,78342.64,67.2,-0.1012,8e-05,13.15802]
[1777684133422,30.92,78342.63,67.2,-0.10122,8e-05,13.16026]
[1777684138458,30.92,78346.22,67.2,-0.10097,8e-05,13.13694]
[1777684143494,30.93,78345.19,67.2,-0.10107,8e-05,13.14653]
[1777684148529,30.93,78345.8,67.2,-0.10105,8e-05,13.14436]
[1777684153564,30.93,78344.26,67.2,-0.10119,8e-05,13.15743]
[1777684158599,30.93,78348.24,67.2,-0.1009,8e-05,13.13123]
[1777684163633,30.94,78348.02,67.2,-0.10094,8e-05,13.135]
[1777684168669,30.94,78348.09,67.2,-0.10096,8e-05,13.13663]
[1777684174711,30.94,78347.96,67.2,-0.10097,8e-05,13.13642]
[1777684183774,30.95,78349.89,67.2,-0.10087,8e-05,13.12673]
[1777684184897,30.95,78349.89,67.2,-0.10087,8e-05,13.12673]
[1777684187956,30.95,78353.02,67.2,-0.10064,8e-05,13.10566]
[1777684187977,30.95,78354.5,67.2,-0.10053,8e-05,13.09555]
[1777684188933,30.95,78354.5,67.2,-0.10053,8e-05,13.09555]
[1777684189094,30.95,78354.5,67.2,-0.10053,8e-05,13.09555]
[1777684188938,30.95,78356.63,67.2,-0.10037,8e-05,13.08047]
[1777684194564,30.95,78366.08,67.2,-0.09965,8e-05,13.01304]
[1777684197012,30.95,78366.36,67.2,-0.09962,8e-05,13.01101]
[1777684202908,30.95,78366.92,67.2,-0.09958,8e-05,13.00686]
[1777684207944,30.95,78367.66,67.2,-0.09952,8e-05,13.00149]
[1777684209401,30.95,78367.66,67.2,-0.09952,8e-05,13.00149]
[1777684214993,30.95,78368.88,67.2,-0.09943,8e-05,12.99267]
[1777684220028,30.95,78366.54,67.2,-0.0996,8e-05,13.0092]
[1777684224484,30.95,78363.72,67.2,-0.09982,8e-05,13.02923]
[1777684225063,30.95,78356.02,67.2,-0.10041,8e-05,13.08429]
[1777684230099,30.95,78346.32,67.2,-0.10117,8e-05,13.15445]
[1777684230244,30.95,78346.32,67.2,-0.10117,8e-05,13.15445]
[1777684231106,30.95,78346.25,67.2,-0.10116,8e-05,13.15189]
[1777684232290,30.96,78347.49,67.2,-0.10107,8e-05,13.14359]
[1777684233186,30.96,78347.49,67.2,-0.10107,8e-05,13.14359]
[1777684233120,30.96,78348.59,67.2,-0.10098,8e-05,13.13591]
[1777684233883,30.96,78348.59,67.2,-0.10098,8e-05,13.13591]
[1777684239162,30.96,78351.89,67.2,-0.10074,8e-05,13.113]
[1777684239955,30.96,78351.89,67.2,-0.10074,8e-05,13.113]
[1777684240169,30.96,78353.01,67.2,-0.10065,8e-05,13.10522]
[1777684240782,30.96,78353.01,67.2,-0.10065,8e-05,13.10522]
[1777684241176,30.96,78354.09,67.2,-0.10057,8e-05,13.09737]
[1777684242116,30.96,78354.09,67.2,-0.10057,8e-05,13.09737]
[1777684242183,30.96,78354.25,67.2,-0.10056,8e-05,13.09645]
[1777684245125,30.96,78354.13,67.2,-0.10056,8e-05,13.09698]
[1777684250239,30.96,78360.04,67.2,-0.1001,8e-05,13.05429]
[1777684255274,30.96,78361.99,67.2,-0.09995,8e-05,13.0401]
[1777684256219,30.96,78361.99,67.2,-0.09995,8e-05,13.0401]
[1777684261191,30.96,78364.65,67.2,-0.09975,8e-05,13.02117]
[1777684261316,30.96,78364.29,67.2,-0.09978,8e-05,13.02372]
[1777684262993,30.96,78364.29,67.2,-0.09978,8e-05,13.02372]
[1777684266410,30.96,78366.33,67.2,-0.09963,8e-05,13.01023]
[1777684266456,30.96,78366.33,67.2,-0.09963,8e-05,13.01049]
[1777684267986,30.96,78366.33,67.2,-0.09963,8e-05,13.01049]
[1777684267998,30.96,78366.33,67.2,-0.09963,8e-05,13.01049]
[1777684268005,30.96,78366.33,67.2,-0.09963,8e-05,13.01049]
[1777684268102,30.96,78366.33,67.2,-0.09963,8e-05,13.01049]
[1777684268163,30.96,78366.25,67.2,-0.09965,8e-05,13.01232]
[1777684274234,30.96,78379.02,67.2,-0.09869,8e-05,12.92225]
[1777684274859,30.96,78379.02,67.2,-0.09869,8e-05,12.92225]
[1777684277965,30.96,78378.68,67.2,-0.09872,8e-05,12.92519]
[1777684282984,30.96,78383.93,67.2,-0.09833,8e-05,12.88898]
[1777684283073,30.96,78384.35,67.2,-0.09831,8e-05,12.88646]
[1777684284876,30.96,78374.24,67.2,-0.09907,8e-05,12.95795]
[1777684285498,30.96,78371.0,67.2,-0.09932,8e-05,12.98133]
[1777684286805,30.96,78371.7,67.2,-0.09927,8e-05,12.97677]
[1777684294977,30.97,78371.73,67.2,-0.09929,8e-05,12.97874]
[1777684302604,30.98,78371.74,67.2,-0.09933,8e-05,12.9809]
[1777684308646,30.98,78373.96,67.2,-0.09919,8e-05,12.96841]
[1777684314688,30.99,78374.05,67.2,-0.09922,8e-05,12.97124]
[1777684318628,30.99,78373.66,67.2,-0.09927,8e-05,12.97575]
[1777684319900,30.99,78372.55,67.2,-0.09936,8e-05,12.98419]
[1777684323477,30.99,78369.76,67.2,-0.0996,8e-05,13.00621]
[1777684324986,30.99,78369.37,67.2,-0.09963,8e-05,13.00952]
[1777684326552,30.99,78368.79,67.2,-0.09969,8e-05,13.01469]
[1777684327212,30.99,78368.79,67.2,-0.09969,8e-05,13.01469]
[1777684327779,31.0,78368.8,67.2,-0.0997,8e-05,13.01565]
[1777684330130,31.0,78368.8,67.2,-0.0997,8e-05,13.01585]
[1777684330990,31.0,78368.87,67.2,-0.0997,8e-05,13.01574]
[1777684333998,31.0,78368.91,67.2,-0.0997,8e-05,13.01582]
[1777684334146,31.0,78368.91,67.2,-0.0997,8e-05,13.01582]
[1777684334202,31.0,78368.91,67.2,-0.0997,8e-05,13.01617]
[1777684335483,31.0,78362.78,67.2,-0.10017,8e-05,13.05962]
[1777684335491,31.0,78362.78,67.2,-0.10017,8e-05,13.05962]
[1777684335835,31.0,78362.67,67.2,-0.10019,8e-05,13.0613]
[1777684338087,31.0,78362.24,67.2,-0.10023,8e-05,13.06483]
[1777684341035,31.0,78361.74,67.2,-0.10028,8e-05,13.0697]
[1777684341136,31.0,78361.2,67.2,-0.10033,8e-05,13.07435]
[1777684341703,31.0,78361.2,67.2,-0.10033,8e-05,13.07435]
[1777684343257,31.0,78361.2,67.2,-0.10033,8e-05,13.07435]
[1777684342884,31.0,78360.67,67.2,-0.10037,8e-05,13.07849]
[1777684343891,31.0,78361.03,67.2,-0.10035,8e-05,13.07632]
[1777684346733,31.0,78361.0,67.2,-0.10035,8e-05,13.07653]
[1777684346834,31.0,78361.0,67.2,-0.10035,8e-05,13.07653]
[1777684351947,31.01,78358.11,67.2,-0.10057,8e-05,13.09524]
[1777684355806,31.01,78356.68,67.2,-0.10069,8e-05,13.1064]
[1777684355908,31.01,78356.68,67.2,-0.10069,8e-05,13.10673]
[1777684361010,31.01,78356.29,67.2,-0.10076,8e-05,13.1135]
[1777684366045,31.02,78356.21,67.2,-0.1008,8e-05,13.11734]
[1777684371081,31.02,78355.08,67.2,-0.10092,8e-05,13.12858]
[1777684376116,31.03,78354.96,67.2,-0.10096,8e-05,13.13249]
[1777684376729,31.03,78354.96,67.2,-0.10096,8e-05,13.13249]
[1777684376842,31.03,78354.96,67.2,-0.10096,8e-05,13.13249]
[1777684377123,31.03,78355.03,67.2,-0.10096,8e-05,13.13224]
[1777684382163,31.03,78351.48,67.2,-0.10125,8e-05,13.15863]
[1777684382368,31.03,78351.48,67.2,-0.10125,8e-05,13.15863]
[1777684383165,31.03,78350.08,67.2,-0.10136,8e-05,13.16901]
[1777684384985,31.03,78350.47,67.2,-0.10133,8e-05,13.16666]
[1777684385002,31.03,78350.47,67.2,-0.10133,8e-05,13.16666]
[1777684385179,31.03,78340.4,67.2,-0.10211,8e-05,13.23871]
[1777684390214,31.03,78336.02,67.2,-0.10245,8e-05,13.27004]
[1777684396256,31.03,78338.64,67.2,-0.10225,8e-05,13.25142]
[1777684401291,31.03,78341.33,67.2,-0.10205,8e-05,13.23242]
[1777684406326,31.03,78341.09,67.2,-0.10207,8e-05,13.23439]
[1777684411361,31.03,78341.88,67.2,-0.10199,8e-05,13.22546]
[1777684416397,31.03,78341.4,67.2,-0.10203,8e-05,13.22923]
[1777684417990,31.03,78341.4,67.2,-0.10203,8e-05,13.22923]
[1777684418085,31.03,78341.4,67.2,-0.10203,8e-05,13.22936]
[1777684424453,31.04,78342.02,67.2,-0.102,8e-05,13.22711]
[1777684429580,31.04,78345.96,67.2,-0.10171,8e-05,13.20054]
[1777684429658,31.04,78348.64,67.2,-0.10151,8e-05,13.18189]
[1777684435529,31.04,78351.51,67.2,-0.1013,8e-05,13.16256]
[1777684441573,31.04,78351.59,67.2,-0.10131,8e-05,13.16312]
[1777684446608,31.05,78348.81,67.2,-0.10153,8e-05,13.18375]
[1777684451643,31.05,78348.67,67.2,-0.10155,8e-05,13.18558]
[1777684458692,31.05,78348.84,67.2,-0.10155,8e-05,13.1856]
[1777684464734,31.05,78348.99,67.2,-0.10155,8e-05,13.18562]
[1777684469768,31.05,78349.0,67.2,-0.10156,8e-05,13.18649]
[1777684477825,31.05,78349.08,67.2,-0.10155,8e-05,13.18387]
[1777684484874,31.06,78349.44,67.2,-0.10153,8e-05,13.18269]
[1777684490280,31.06,78344.68,67.2,-0.10191,8e-05,13.21726]
[1777684490303,31.06,78344.68,67.2,-0.10191,8e-05,13.21726]
[1777684490320,31.06,78344.68,67.2,-0.10191,8e-05,13.21726]
[1777684490916,31.06,78364.59,67.2,-0.10038,8e-05,13.07623]
[1777684491710,31.06,78364.59,67.2,-0.10038,8e-05,13.07623]
[1777684492372,31.06,78364.59,67.2,-0.10038,8e-05,13.07623]
[1777684491923,31.06,78369.0,67.2,-0.10005,8e-05,13.04537]
[1777684493115,31.06,78369.0,67.2,-0.10005,8e-05,13.04537]
[1777684498972,31.06,78375.59,67.2,-0.09956,8e-05,12.9994]
[1777684502736,31.06,78363.65,67.2,-0.10047,8e-05,13.08399]
[1777684503445,31.06,78363.65,67.2,-0.10047,8e-05,13.08399]
[1777684502999,31.06,78362.13,67.2,-0.10058,8e-05,13.0947]
[1777684504012,31.06,78357.04,67.2,-0.10097,8e-05,13.13098]
[1777684508703,31.06,78353.9,67.2,-0.10124,8e-05,13.15523]
[1777684509044,31.06,78353.46,67.2,-0.10127,8e-05,13.15882]
[1777684514079,31.06,78352.26,67.2,-0.10138,8e-05,13.16817]
[1777684516696,31.06,78352.41,67.2,-0.10137,8e-05,13.1674]
[1777684516734,31.06,78352.41,67.2,-0.10137,8e-05,13.1674]
[1777684517099,31.06,78357.75,67.2,-0.10096,8e-05,13.12966]
[1777684521886,31.07,78361.84,67.2,-0.10066,8e-05,13.1022]
[1777684522135,31.07,78361.56,67.2,-0.10069,8e-05,13.10461]
[1777684524427,31.07,78361.54,67.2,-0.10069,8e-05,13.10495]
[1777684525255,31.07,78361.58,67.2,-0.10069,8e-05,13.10487]
[1777684525923,31.07,78366.37,67.2,-0.10033,8e-05,13.07102]
[1777684530746,31.07,78363.49,67.2,-0.10054,8e-05,13.09119]
[1777684531534,31.07,78360.73,67.2,-0.10073,8e-05,13.10731]
[1777684533887,31.07,78360.41,67.2,-0.10075,8e-05,13.10931]
[1777684534525,31.07,78360.63,67.2,-0.10074,8e-05,13.10793]
[1777684540937,31.07,78359.39,67.2,-0.10083,8e-05,13.11588]
[1777684547311,31.07,78358.16,67.2,-0.10093,8e-05,13.12545]
[1777684552346,31.07,78355.55,67.2,-0.10114,8e-05,13.14466]
[1777684557380,31.07,78353.36,67.2,-0.10131,8e-05,13.16084]
[1777684562416,31.07,78350.89,67.2,-0.10151,8e-05,13.17885]
[1777684567450,31.07,78349.3,67.2,-0.10163,8e-05,13.19042]
[1777684570847,31.07,78349.91,67.2,-0.10159,8e-05,13.18621]
[1777684571479,31.07,78349.95,67.2,-0.10158,8e-05,13.18602]
[1777684576514,31.07,78350.26,67.2,-0.10156,8e-05,13.1843]
[1777684581553,31.07,78349.17,67.2,-0.10165,8e-05,13.19248]
[1777684586559,31.07,78345.23,67.2,-0.10196,8e-05,13.22078]
[1777684586585,31.07,78345.23,67.2,-0.10196,8e-05,13.22078]
[1777684592630,31.07,78335.92,67.2,-0.10265,8e-05,13.28301]
[1777684597666,31.07,78335.56,67.2,-0.10268,8e-05,13.28517]
[1777684600810,31.07,78333.18,67.2,-0.10286,8e-05,13.30196]
[1777684606729,31.07,78332.72,67.2,-0.10289,8e-05,13.30447]
[1777684613541,31.07,78332.9,67.2,-0.10287,8e-05,13.30307]
[1777684619357,31.07,78332.55,67.2,-0.10289,8e-05,13.30453]
[1777684629891,31.07,78334.83,67.2,-0.1027,8e-05,13.28738]
[1777684634926,31.07,78332.58,67.2,-0.10287,8e-05,13.30297]
[1777684639961,31.07,78332.64,67.2,-0.10286,8e-05,13.30208]
[1777684645363,31.07,78332.73,67.2,-0.10285,8e-05,13.30101]
[1777684651393,31.07,78331.21,67.2,-0.10296,8e-05,13.31142]
[1777684657768,31.06,78324.64,67.2,-0.10344,8e-05,13.35401]
[1777684664130,31.06,78323.42,67.2,-0.10352,8e-05,13.36143]
[1777684669165,31.06,78323.96,67.2,-0.10347,8e-05,13.35682]
[1777684676214,31.06,78324.03,67.2,-0.10346,8e-05,13.35535]
[1777684681255,31.06,78323.4,67.2,-0.1035,8e-05,13.35919]
[1777684686290,31.06,78322.56,67.2,-0.10356,8e-05,13.36452]
[1777684691325,31.06,78321.03,67.2,-0.10367,8e-05,13.37474]
[1777684696360,31.06,78319.8,67.2,-0.10376,8e-05,13.38264]
[1777684701395,31.05,78319.47,67.2,-0.10378,8e-05,13.38423]
[1777684706430,31.05,78315.04,67.2,-0.10411,8e-05,13.41507]
[1777684711465,31.05,78314.79,67.2,-0.1041,8e-05,13.4123]
[1777684716499,31.05,78314.69,67.2,-0.1041,8e-05,13.41207]
[1777684721535,31.05,78313.76,67.2,-0.10416,8e-05,13.41781]
[1777684726570,31.05,78312.43,67.2,-0.10425,8e-05,13.42639]
[1777684730100,31.05,78312.12,67.2,-0.10428,8e-05,13.42822]
[1777684735634,31.04,78311.77,67.2,-0.10429,8e-05,13.42936]
[1777684737717,31.04,78311.28,67.2,-0.10432,8e-05,13.43248]
[1777684739662,31.04,78311.29,67.2,-0.10431,8e-05,13.43166]
[1777684744697,31.04,78313.73,67.2,-0.1041,8e-05,13.41236]
[1777684749737,31.04,78313.82,67.2,-0.10408,8e-05,13.41006]
[1777684754772,31.04,78312.98,67.2,-0.10413,8e-05,13.41438]
[1777684760099,31.03,78312.89,67.2,-0.10412,8e-05,13.41367]
[1777684767187,31.03,78312.89,67.2,-0.1041,8e-05,13.41166]
[1777684767288,31.03,78311.65,67.2,-0.10419,8e-05,13.41987]
[1777684772900,31.03,78309.37,67.2,-0.10433,8e-05,13.43147]
[1777684775807,31.03,78304.89,67.2,-0.10468,8e-05,13.46318]
[1777684780956,31.02,78302.57,67.2,-0.10485,8e-05,13.47852]
[1777684785991,31.02,78304.39,67.2,-0.10469,8e-05,13.46438]
[1777684791026,31.02,78304.54,67.2,-0.10467,8e-05,13.46231]
[1777684796061,31.02,78304.63,67.2,-0.10465,8e-05,13.46072]
[1777684802103,31.02,78306.95,67.2,-0.10446,8e-05,13.44308]
[1777684809152,31.02,78306.43,67.2,-0.10449,8e-05,13.4457]
[1777684814187,31.02,78306.71,67.2,-0.10446,8e-05,13.44292]
[1777684819689,31.02,78308.88,67.2,-0.10428,8e-05,13.42677]
[1777684820106,31.01,78309.2,67.2,-0.10425,8e-05,13.42423]
[1777684824363,31.01,78314.13,67.2,-0.10386,8e-05,13.38872]
[1777684824430,31.01,78309.71,67.2,-0.10421,8e-05,13.4203]
[1777684825894,31.01,78308.28,67.2,-0.10432,8e-05,13.42993]
[1777684826428,31.01,78308.28,67.2,-0.10432,8e-05,13.42993]
[1777684826433,31.01,78308.28,67.2,-0.10432,8e-05,13.42993]
[1777684827278,31.01,78308.21,67.2,-0.10432,8e-05,13.43012]
[1777684832313,31.01,78305.26,67.2,-0.10452,8e-05,13.44692]
[1777684838355,31.01,78309.47,67.2,-0.10418,8e-05,13.4159]
[1777684843390,31.01,78306.8,67.2,-0.10438,8e-05,13.4344]
[1777684849432,31.01,78307.29,67.2,-0.10433,8e-05,13.43012]
[1777684850146,31.01,78307.29,67.2,-0.10433,8e-05,13.43012]
[1777684855474,31.01,78306.82,67.2,-0.10436,8e-05,13.43275]
[1777684861520,31.01,78306.72,67.2,-0.10436,8e-05,13.43271]
[1777684865180,31.01,78306.72,67.2,-0.10436,8e-05,13.43271]
[1777684871592,31.0,78306.72,67.2,-0.10435,8e-05,13.43147]
[1777684876633,31.0,78306.68,67.2,-0.10435,8e-05,13.43102]
[1777684881668,31.0,78306.93,67.2,-0.10432,8e-05,13.42865]
[1777684886704,31.0,78306.77,67.2,-0.10433,8e-05,13.42923]
[1777684895192,31.0,78306.78,67.2,-0.10432,8e-05,13.42882]
[1777684903823,31.0,78306.84,67.2,-0.10428,8e-05,13.42326]
[1777684908858,31.0,78303.29,67.2,-0.10455,8e-05,13.4481]
[1777684910151,31.0,78303.29,67.2,-0.10455,8e-05,13.4481]
[1777684915907,31.0,78304.17,67.2,-0.10447,8e-05,13.44085]
[1777684920942,31.0,78303.55,67.2,-0.10451,8e-05,13.44469]
[1777684927991,30.99,78304.81,67.2,-0.10441,8e-05,13.43483]
[1777684933026,30.99,78305.88,67.2,-0.10432,8e-05,13.42663]
[1777684940144,30.99,78307.13,67.2,-0.10421,8e-05,13.41733]
[1777684940165,30.99,78307.13,67.2,-0.10421,8e-05,13.41733]
[1777684946116,30.99,78304.85,67.2,-0.10439,8e-05,13.43309]
[1777684952159,30.99,78304.04,67.2,-0.10442,8e-05,13.43459]
[1777684955190,30.99,78303.79,67.2,-0.10444,8e-05,13.43616]
[1777684961223,30.99,78303.68,67.2,-0.10444,8e-05,13.43617]
[1777684966257,30.99,78305.6,67.2,-0.10428,8e-05,13.42189]
[1777684967876,30.99,78305.6,67.2,-0.10428,8e-05,13.42189]
[1777684970150,30.99,78306.71,67.2,-0.10419,8e-05,13.41368]
[1777684978341,30.99,78306.94,67.2,-0.10417,8e-05,13.41139]
[1777684983376,30.99,78309.06,67.2,-0.104,8e-05,13.39591]
[1777684988411,30.99,78313.74,67.2,-0.10363,8e-05,13.36223]
[1777684994453,30.99,78312.63,67.2,-0.10371,8e-05,13.37011]
[1777684999488,30.99,78313.92,67.2,-0.10361,8e-05,13.36078]
[1777685002780,30.99,78315.62,67.2,-0.10348,8e-05,13.34856]
[1777685007586,30.99,78318.9,67.2,-0.10322,8e-05,13.32512]
[1777685007818,30.99,78318.9,67.2,-0.10322,8e-05,13.32512]
[1777685007920,30.99,78319.03,67.2,-0.10321,8e-05,13.32388]
[1777685008475,30.99,78319.03,67.2,-0.10321,8e-05,13.32388]
[1777685010892,30.99,78332.19,67.2,-0.10218,8e-05,13.2296]
[1777685018621,30.98,78334.11,67.2,-0.10199,8e-05,13.21043]
[1777685020361,30.98,78334.21,67.2,-0.10198,8e-05,13.2095]
[1777685026684,30.98,78333.61,67.2,-0.10202,8e-05,13.21311]
[1777685026761,30.98,78333.61,67.2,-0.10202,8e-05,13.21311]
[1777685028202,30.98,78333.71,67.2,-0.102,8e-05,13.21126]
[1777685031190,30.98,78333.62,67.2,-0.102,8e-05,13.21176]
[1777685032418,30.98,78333.62,67.2,-0.102,8e-05,13.2113]
[1777685034414,30.98,78334.1,67.2,-0.10196,8e-05,13.20764]
[1777685040775,30.98,78333.89,67.2,-0.10196,8e-05,13.2073]
[1777685045810,30.97,78333.63,67.2,-0.10196,8e-05,13.20777]
[1777685050845,30.97,78334.08,67.2,-0.10191,8e-05,13.2034]
[1777685055880,30.97,78333.73,67.2,-0.10193,8e-05,13.20472]
[1777685061922,30.97,78333.89,67.2,-0.1019,8e-05,13.20212]
[1777685067964,30.97,78333.98,67.2,-0.10188,8e-05,13.19999]
[1777685072999,30.96,78333.49,67.2,-0.10188,8e-05,13.19861]
[1777685078034,30.96,78335.97,67.2,-0.10167,8e-05,13.17967]
[1777685085083,30.96,78335.74,67.2,-0.10167,8e-05,13.17971]
[1777685090118,30.96,78335.87,67.2,-0.10165,8e-05,13.1776]
[1777685091064,30.96,78335.87,67.2,-0.10165,8e-05,13.1776]
[1777685096160,30.96,78334.96,67.2,-0.10172,8e-05,13.18425]
[1777685101195,30.96,78337.69,67.2,-0.10152,8e-05,13.1652]
[1777685109272,30.96,78335.24,67.2,-0.10171,8e-05,13.18284]
[1777685115293,30.96,78321.29,67.2,-0.10279,8e-05,13.28241]
[1777685119186,30.96,78321.4,67.2,-0.10278,8e-05,13.28147]
[1777685121975,30.96,78321.4,67.2,-0.10278,8e-05,13.28134]
[1777685125505,30.96,78323.84,67.2,-0.10258,8e-05,13.26264]
[1777685125576,30.96,78323.84,67.2,-0.10258,8e-05,13.26264]
[1777685126137,30.96,78323.91,67.2,-0.10257,8e-05,13.26211]
[1777685132412,30.96,78323.42,67.2,-0.10257,8e-05,13.26074]
[1777685133755,30.96,78323.42,67.2,-0.10257,8e-05,13.26074]
[1777685133836,30.95,78323.88,67.2,-0.10253,8e-05,13.25729]
[1777685143489,30.96,78323.64,67.2,-0.10256,8e-05,13.25923]
[1777685148524,30.96,78323.94,67.2,-0.10253,8e-05,13.2573]
[1777685154566,30.96,78323.37,67.2,-0.10258,8e-05,13.26166]
[1777685159601,30.96,78319.71,67.2,-0.10287,8e-05,13.28803]
[1777685164636,30.96,78319.98,67.2,-0.10285,8e-05,13.28613]
[1777685167173,30.96,78319.68,67.2,-0.10287,8e-05,13.28828]
[1777685172691,30.96,78320.2,67.2,-0.10283,8e-05,13.28467]
[1777685179741,30.96,78319.82,67.2,-0.10286,8e-05,13.28753]
[1777685192832,30.96,78320.01,67.2,-0.10283,8e-05,13.28285]
[1777685194206,30.96,78320.01,67.2,-0.10283,8e-05,13.28285]
[1777685194418,30.96,78320.01,67.2,-0.10283,8e-05,13.28285]
[1777685199881,30.96,78320.86,67.2,-0.10277,8e-05,13.27712]
[1777685204915,30.96,78320.89,67.2,-0.10277,8e-05,13.27712]
[1777685209951,30.96,78324.46,67.2,-0.10249,8e-05,13.2518]
[1777685214988,30.96,78324.49,67.2,-0.10249,8e-05,13.25197]
[1777685216340,30.96,78324.51,67.2,-0.10249,8e-05,13.25198]
[1777685217002,30.96,78324.26,67.2,-0.10251,8e-05,13.25365]
[1777685220470,30.96,78324.06,67.2,-0.10252,8e-05,13.25474]
[1777685222037,30.96,78324.14,67.2,-0.10252,8e-05,13.25431]
[1777685227072,30.96,78323.55,67.2,-0.10257,8e-05,13.25888]
[1777685233114,30.96,78323.72,67.2,-0.10256,8e-05,13.25803]
[1777685234927,30.96,78323.71,67.2,-0.10256,8e-05,13.25817]
[1777685235128,30.96,78319.65,67.2,-0.10288,8e-05,13.28726]
[1777685239058,30.96,78320.1,67.2,-0.10284,8e-05,13.28349]
[1777685239156,30.96,78319.85,67.2,-0.10285,8e-05,13.28511]
[1777685243194,30.96,78319.68,67.2,-0.10287,8e-05,13.2864]
[1777685244191,30.96,78319.94,67.2,-0.10285,8e-05,13.2844]
[1777685250233,30.96,78320.07,67.2,-0.10283,8e-05,13.28254]
[1777685255267,30.96,78320.34,67.2,-0.10277,8e-05,13.27625]
[1777685260303,30.96,78320.84,67.2,-0.10273,8e-05,13.27197]
[1777685265338,30.95,78329.77,67.2,-0.10203,8e-05,13.20764]
[1777685267233,30.95,78329.77,67.2,-0.10203,8e-05,13.20764]
[1777685267273,30.95,78329.84,67.2,-0.10202,8e-05,13.20709]
[1777685269352,30.95,78330.25,67.2,-0.10199,8e-05,13.20389]
[1777685271983,30.95,78330.27,67.2,-0.10198,8e-05,13.20329]
[1777685272100,30.95,78330.27,67.2,-0.10198,8e-05,13.20329]
[1777685272110,30.95,78330.27,67.2,-0.10198,8e-05,13.20329]
[1777685272201,30.95,78330.27,67.2,-0.10197,8e-05,13.20282]
[1777685280443,30.95,78334.12,67.2,-0.10169,8e-05,13.17652]
[1777685287492,30.96,78334.32,67.2,-0.10169,8e-05,13.1763]
[1777685288625,30.96,78334.32,67.2,-0.10169,8e-05,13.1763]
[1777685289178,30.96,78334.1,67.2,-0.1017,8e-05,13.17802]
[1777685290694,30.96,78334.1,67.2,-0.1017,8e-05,13.17802]
[1777685290696,30.96,78334.1,67.2,-0.1017,8e-05,13.17802]
[1777685290795,30.96,78334.1,67.2,-0.1017,8e-05,13.178]
[1777685297562,30.96,78333.01,67.2,-0.1018,8e-05,13.18684]
[1777685303605,30.96,78333.08,67.2,-0.1018,8e-05,13.18721]
[1777685308640,30.96,78335.57,67.2,-0.10162,8e-05,13.17014]
[1777685315689,30.96,78333.48,67.2,-0.10177,8e-05,13.18245]
[1777685320724,30.96,78333.96,67.2,-0.10174,8e-05,13.1797]
[1777685325759,30.96,78334.13,67.2,-0.10173,8e-05,13.17918]
[1777685327180,30.96,78334.13,67.2,-0.10173,8e-05,13.17918]
[1777685327249,30.96,78334.13,67.2,-0.10173,8e-05,13.17918]
[1777685327281,30.96,78334.13,67.2,-0.10173,8e-05,13.17944]
[1777685327886,30.96,78334.13,67.2,-0.10173,8e-05,13.17944]
[1777685328202,30.96,78334.13,67.2,-0.10173,8e-05,13.17944]
[1777685329219,30.96,78338.4,67.2,-0.10141,8e-05,13.14913]
[1777685330009,30.96,78341.59,67.2,-0.10116,8e-05,13.12641]
[1777685331998,30.96,78346.64,67.2,-0.10077,8e-05,13.09022]
[1777685339857,30.96,78347.28,67.2,-0.10071,8e-05,13.08464]
[1777685340324,30.96,78347.28,67.2,-0.10071,8e-05,13.08464]
[1777685346330,30.96,78341.77,67.2,-0.10112,8e-05,13.12304]
[1777685350478,30.96,78341.21,67.2,-0.10116,8e-05,13.12623]
[1777685355969,30.96,78341.25,67.2,-0.10114,8e-05,13.12472]
[1777685364964,30.96,78341.28,67.2,-0.10113,8e-05,13.1237]
[1777685374096,30.95,78341.22,67.2,-0.10109,8e-05,13.11835]
[1777685379131,30.95,78341.21,67.2,-0.10108,8e-05,13.11785]
[1777685386182,30.95,78341.09,67.2,-0.10108,8e-05,13.11767]
[1777685391215,30.95,78340.78,67.2,-0.1011,8e-05,13.11918]
[1777685393727,30.95,78341.63,67.2,-0.10103,8e-05,13.11284]
[1777685402292,30.95,78343.92,67.2,-0.10084,8e-05,13.09535]
[1777685407327,30.95,78344.15,67.2,-0.10082,8e-05,13.09316]
[1777685412362,30.95,78342.14,67.2,-0.10097,8e-05,13.10689]
[1777685412509,30.95,78342.14,67.2,-0.10097,8e-05,13.10689]
[1777685413369,30.95,78347.14,67.2,-0.10058,8e-05,13.07147]
[1777685418905,30.95,78349.73,67.2,-0.10039,8e-05,13.05398]
[1777685419003,30.95,78349.42,67.2,-0.10042,8e-05,13.05642]
[1777685420213,30.95,78349.42,67.2,-0.10042,8e-05,13.05642]
[1777685421803,30.95,78349.85,67.2,-0.10039,8e-05,13.05308]
[1777685421847,30.95,78349.85,67.2,-0.10039,8e-05,13.05308]
[1777685427467,30.95,78364.08,67.2,-0.09929,8e-05,12.95138]
[1777685429395,30.95,78364.08,67.2,-0.09929,8e-05,12.95138]
[1777685430866,30.95,78361.13,67.2,-0.09952,8e-05,12.97232]
[1777685431364,30.95,78361.13,67.2,-0.09952,8e-05,12.97232]
[1777685433127,30.95,78359.3,67.2,-0.09963,8e-05,12.98166]
[1777685439551,30.95,78360.59,67.2,-0.09953,8e-05,12.97246]
[1777685444586,30.95,78360.92,67.2,-0.09951,8e-05,12.97024]
[1777685449621,30.95,78363.17,67.2,-0.09934,8e-05,12.95455]
[1777685454656,30.95,78360.83,67.2,-0.09952,8e-05,12.97147]
[1777685459692,30.95,78360.68,67.2,-0.09954,8e-05,12.97285]
[1777685465734,30.95,78360.51,67.2,-0.09955,8e-05,12.9745]
[1777685466456,30.95,78360.51,67.2,-0.09955,8e-05,12.9745]
[1777685471776,30.95,78360.45,67.2,-0.09956,8e-05,12.97546]
[1777685479234,30.95,78360.37,67.2,-0.09957,8e-05,12.97621]
[1777685484867,30.95,78360.02,67.2,-0.09961,8e-05,12.97979]
[1777685491916,30.95,78364.18,67.2,-0.09928,8e-05,12.94767]
[1777685495338,30.95,78364.49,67.2,-0.09926,8e-05,12.94575]
[1777685495435,30.95,78364.49,67.2,-0.09926,8e-05,12.94604]
[1777685495547,30.95,78364.49,67.2,-0.09926,8e-05,12.94604]
[1777685497957,30.96,78364.0,67.2,-0.09931,8e-05,12.95044]
[1777685502820,30.96,78363.42,67.2,-0.09937,8e-05,12.9563]
[1777685509035,30.96,78363.58,67.2,-0.09937,8e-05,12.95621]
[1777685512978,30.96,78363.32,67.2,-0.09939,8e-05,12.95816]
[1777685520112,30.96,78363.34,67.2,-0.0994,8e-05,12.95912]
[1777685523719,30.96,78363.3,67.2,-0.09941,8e-05,12.95974]
[1777685523723,30.96,78363.3,67.2,-0.09941,8e-05,12.95974]
[1777685530182,30.97,78363.89,67.2,-0.09939,8e-05,12.95829]
[1777685534541,30.97,78355.32,67.2,-0.10006,8e-05,13.0208]
[1777685535222,30.97,78356.54,67.2,-0.09998,8e-05,13.01258]
[1777685536045,30.97,78356.54,67.2,-0.09998,8e-05,13.01258]
[1777685536229,30.97,78353.96,67.2,-0.10018,8e-05,13.0313]
[1777685539929,30.97,78352.12,67.2,-0.10032,8e-05,13.04441]
[1777685540459,30.97,78352.12,67.2,-0.10032,8e-05,13.04441]
[1777685540257,30.97,78352.16,67.2,-0.10032,8e-05,13.04412]
[1777685541209,30.97,78352.16,67.2,-0.10032,8e-05,13.04412]
[1777685541998,30.97,78352.3,67.2,-0.10031,8e-05,13.04347]
[1777685542078,30.97,78352.3,67.2,-0.10031,8e-05,13.04343]
[1777685543125,30.97,78352.3,67.2,-0.10031,8e-05,13.04343]
[1777685543278,30.97,78352.26,67.2,-0.10031,8e-05,13.04368]
[1777685543858,30.97,78352.26,67.2,-0.10031,8e-05,13.04368]
[1777685543959,30.97,78352.26,67.2,-0.10031,8e-05,13.04402]
[1777685544610,30.97,78352.26,67.2,-0.10031,8e-05,13.04402]
[1777685545969,30.97,78352.23,67.2,-0.10032,8e-05,13.04419]
[1777685546071,30.97,78352.23,67.2,-0.10032,8e-05,13.04415]
[1777685548670,30.97,78352.25,67.2,-0.10032,8e-05,13.04465]
[1777685549270,30.97,78352.25,67.2,-0.10032,8e-05,13.04465]
[1777685549320,30.97,78352.37,67.2,-0.10031,8e-05,13.04405]
[1777685550167,30.97,78352.37,67.2,-0.10031,8e-05,13.04405]
[1777685556384,30.97,78352.7,67.2,-0.10026,8e-05,13.03779]
[1777685558259,30.97,78352.7,67.2,-0.10026,8e-05,13.03765]
[1777685558383,30.97,78353.15,67.2,-0.10023,8e-05,13.03431]
[1777685560167,30.97,78352.96,67.2,-0.10024,8e-05,13.03596]
[1777685560397,30.97,78352.18,67.2,-0.1003,8e-05,13.04142]
[1777685562190,30.97,78352.88,67.2,-0.10025,8e-05,13.03636]
[1777685562411,30.97,78352.84,67.2,-0.10025,8e-05,13.03694]
[1777685563056,30.97,78352.84,67.2,-0.10025,8e-05,13.03694]
[1777685570468,30.97,78352.69,67.2,-0.10029,8e-05,13.04025]
[1777685572704,30.98,78358.52,67.2,-0.09985,8e-05,12.99942]
[1777685573490,30.98,78358.97,67.2,-0.09982,8e-05,12.99651]
[1777685577809,30.98,78368.25,67.2,-0.09912,8e-05,12.93199]
[1777685578199,30.98,78368.25,67.2,-0.09912,8e-05,12.93199]
[1777685583329,30.98,78376.78,67.2,-0.09849,8e-05,12.87236]
[1777685584251,30.98,78377.99,67.2,-0.0984,8e-05,12.864]
[1777685585995,30.98,78377.92,67.2,-0.0984,8e-05,12.86469]
[1777685586621,30.98,78379.18,67.2,-0.09831,8e-05,12.85601]
[1777685588428,30.98,78380.72,67.2,-0.0982,8e-05,12.84537]
[1777685593632,30.98,78386.53,67.2,-0.09778,8e-05,12.80657]
[1777685598667,30.99,78393.5,67.2,-0.09728,7e-05,12.75927]
[1777685600433,30.99,78393.5,67.2,-0.09728,7e-05,12.75927]
[1777685600979,30.99,78394.71,67.2,-0.0972,7e-05,12.75153]
[1777685601338,30.99,78394.71,67.2,-0.0972,7e-05,12.75153]
[1777685601478,30.99,78394.71,67.2,-0.0972,7e-05,12.75153]
[1777685601501,30.99,78402.09,67.2,-0.09665,7e-05,12.69965]
[1777685601867,30.99,78402.09,67.2,-0.09665,7e-05,12.69965]
[1777685601972,30.99,78402.09,67.2,-0.09665,7e-05,12.69965]
[1777685602026,30.99,78421.89,67.2,-0.09518,7e-05,12.56136]
[1777685604413,30.99,78419.18,67.2,-0.09539,7e-05,12.58057]
[1777685604458,30.99,78417.68,67.2,-0.0955,7e-05,12.59149]
[1777685609744,30.99,78416.5,67.2,-0.09561,7e-05,12.60213]
[1777685614779,30.99,78409.51,67.2,-0.09613,7e-05,12.64937]
[1777685615872,30.99,78409.51,67.2,-0.09613,7e-05,12.64937]
[1777685621828,31.0,78414.18,67.2,-0.09581,7e-05,12.6192]
[1777685626294,31.0,78415.25,67.2,-0.09574,7e-05,12.61287]
[1777685630098,31.0,78415.02,67.2,-0.09577,7e-05,12.61605]
[1777685635927,31.01,78414.17,67.2,-0.09586,7e-05,12.62466]
[1777685639462,31.01,78414.54,67.2,-0.09584,7e-05,12.62281]
[1777685639531,31.01,78415.65,67.2,-0.09577,7e-05,12.61579]
[1777685644990,31.01,78424.35,67.2,-0.09514,7e-05,12.55596]
[1777685648994,31.01,78422.24,67.2,-0.0953,7e-05,12.57147]
[1777685649021,31.01,78421.42,67.2,-0.09536,7e-05,12.57742]
[1777685654444,31.01,78421.95,67.2,-0.09532,7e-05,12.573]
[1777685654635,31.01,78421.95,67.2,-0.09532,7e-05,12.573]
[1777685654543,31.01,78423.34,67.2,-0.09521,7e-05,12.56295]
[1777685655063,31.01,78427.97,67.2,-0.09487,7e-05,12.53061]
[1777685660099,31.01,78426.48,67.2,-0.09498,7e-05,12.5404]
[1777685665134,31.01,78426.45,67.2,-0.09497,7e-05,12.53998]
[1777685670443,31.01,78427.44,67.2,-0.09489,7e-05,12.53272]
[1777685676212,31.01,78424.52,67.2,-0.09508,7e-05,12.54869]
[1777685677919,31.01,78423.1,67.2,-0.09518,7e-05,12.55848]
[1777685678226,31.01,78426.04,67.2,-0.09496,7e-05,12.5378]
[1777685680401,31.01,78426.21,67.2,-0.09495,7e-05,12.53689]
[1777685681974,31.01,78426.54,67.2,-0.09493,7e-05,12.53516]
[1777685682254,31.01,78428.09,67.2,-0.09482,7e-05,12.52462]
[1777685686402,31.01,78424.32,67.2,-0.0951,7e-05,12.55067]
[1777685686504,31.01,78423.58,67.2,-0.09515,7e-05,12.55556]
[1777685688915,31.01,78423.15,67.2,-0.09518,7e-05,12.5588]
[1777685689303,31.01,78423.19,67.2,-0.09518,7e-05,12.55877]
[1777685692752,31.01,78423.48,67.2,-0.09516,7e-05,12.55628]
[1777685693331,31.01,78421.9,67.2,-0.09527,7e-05,12.56717]
[1777685698376,31.01,78418.81,67.2,-0.09551,7e-05,12.58997]
[1777685704418,31.01,78415.46,67.2,-0.09577,7e-05,12.6146]
[1777685705564,31.01,78415.46,67.2,-0.09577,7e-05,12.6146]
[1777685705626,31.01,78413.03,67.2,-0.09595,7e-05,12.63195]
[1777685705734,31.01,78413.03,67.2,-0.09595,7e-05,12.63195]
[1777685711119,31.01,78409.28,67.2,-0.09625,7e-05,12.66035]
[1777685713271,31.02,78408.22,67.2,-0.09634,7e-05,12.6688]
[1777685714149,31.02,78403.34,67.2,-0.09671,7e-05,12.70353]
[1777685717509,31.02,78382.31,67.2,-0.0983,8e-05,12.85318]
[1777685722544,31.02,78379.37,67.2,-0.09854,8e-05,12.87528]
[1777685727579,31.02,78379.56,67.2,-0.09854,8e-05,12.87508]
[1777685730329,31.02,78379.36,67.2,-0.09856,8e-05,12.87675]
[1777685733947,31.02,78362.73,67.2,-0.0998,8e-05,12.99161]
[1777685739665,31.02,78359.76,67.2,-0.10003,8e-05,13.01273]
[1777685740305,31.02,78359.76,67.2,-0.10003,8e-05,13.01273]
[1777685745542,31.02,78362.39,67.2,-0.09983,8e-05,12.99401]
[1777685746687,31.02,78362.06,67.2,-0.09985,8e-05,12.99635]
[1777685751753,31.02,78356.8,67.2,-0.10025,8e-05,13.0334]
[1777685756792,31.02,78356.73,67.2,-0.10025,8e-05,13.03349]
[1777685761829,31.02,78360.79,67.2,-0.09994,8e-05,13.00437]
[1777685766863,31.02,78364.74,67.2,-0.09964,8e-05,12.97625]
[1777685772744,31.02,78372.84,67.2,-0.09903,8e-05,12.91928]
[1777685772752,31.02,78372.84,67.2,-0.09903,8e-05,12.91928]
[1777685776958,31.02,78378.35,67.2,-0.09862,8e-05,12.88096]
[1777685779954,31.02,78381.31,67.2,-0.0984,8e-05,12.86077]
[1777685782975,31.03,78379.83,67.2,-0.09852,8e-05,12.8717]
[1777685788341,31.03,78380.85,67.2,-0.09844,8e-05,12.86501]
[1777685788458,31.03,78380.85,67.2,-0.09844,8e-05,12.86501]
[1777685791395,31.03,78380.84,67.2,-0.09845,8e-05,12.86577]
[1777685797073,31.03,78375.46,67.2,-0.09885,8e-05,12.9012]
[1777685800873,31.03,78374.47,67.2,-0.09892,8e-05,12.90846]
[1777685802113,31.03,78370.41,67.2,-0.09923,8e-05,12.93723]
[1777685802820,31.03,78370.5,67.2,-0.09923,8e-05,12.93666]
[1777685808150,31.03,78367.73,67.2,-0.09944,8e-05,12.95641]
[1777685813185,31.03,78369.14,67.2,-0.09933,8e-05,12.94663]
[1777685819226,31.03,78369.0,67.2,-0.09935,8e-05,12.94796]
[1777685821508,31.03,78369.08,67.2,-0.09934,8e-05,12.94746]
[1777685821741,31.03,78369.08,67.2,-0.09934,8e-05,12.94746]
[1777685827282,31.03,78369.38,67.2,-0.09932,8e-05,12.94576]
[1777685829132,31.03,78369.19,67.2,-0.09934,8e-05,12.94716]
[1777685831557,31.03,78369.05,67.2,-0.09935,8e-05,12.94827]
[1777685834487,31.03,78369.23,67.2,-0.09934,8e-05,12.94706]
[1777685841381,31.03,78371.49,67.2,-0.09917,8e-05,12.93184]
[1777685846416,31.03,78368.92,67.2,-0.09937,8e-05,12.95051]
[1777685851451,31.03,78368.85,67.2,-0.09936,8e-05,12.94779]
[1777685856486,31.03,78368.51,67.2,-0.09939,8e-05,12.95061]
[1777685861521,31.04,78368.61,67.2,-0.09939,8e-05,12.95032]
[1777685868569,31.04,78368.72,67.2,-0.09939,8e-05,12.95017]
[1777685873605,31.04,78364.85,67.2,-0.09969,8e-05,12.978]
[1777685873863,31.04,78364.85,67.2,-0.09969,8e-05,12.978]
[1777685874984,31.04,78364.32,67.2,-0.09973,8e-05,12.98185]
[1777685880654,31.04,78365.55,67.2,-0.09964,8e-05,12.9736]
[1777685885689,31.04,78367.07,67.2,-0.09953,8e-05,12.96337]
[1777685890858,31.04,78367.17,67.2,-0.09953,8e-05,12.96314]
[1777685896888,31.04,78369.46,67.2,-0.09936,8e-05,12.94787]
[1777685902808,31.04,78369.43,67.2,-0.09937,8e-05,12.94891]
[1777685907453,31.04,78370.06,67.2,-0.09933,8e-05,12.945]
[1777685908164,31.04,78370.17,67.2,-0.09932,8e-05,12.94436]
[1777685912384,31.04,78369.62,67.2,-0.09935,8e-05,12.94518]
[1777685914196,31.04,78369.65,67.2,-0.09935,8e-05,12.94523]
[1777685918991,31.04,78369.73,67.2,-0.09935,8e-05,12.94518]
[1777685920342,31.05,78369.65,67.2,-0.09935,8e-05,12.94588]
[1777685921681,31.05,78369.36,67.2,-0.09938,8e-05,12.94805]
[1777685924770,31.05,78368.92,67.2,-0.09941,8e-05,12.95153]
[1777685925362,31.05,78367.8,67.2,-0.0995,8e-05,12.95967]
[1777685928115,31.05,78365.47,67.2,-0.09968,8e-05,12.97631]
[1777685930367,31.05,78363.85,67.2,-0.09981,8e-05,12.98791]
[1777685932151,31.05,78363.5,67.2,-0.09983,8e-05,12.9905]
[1777685932956,31.05,78362.33,67.2,-0.09992,8e-05,12.99883]
[1777685937228,31.05,78351.88,67.2,-0.10072,8e-05,13.07284]
[1777685942983,31.05,78352.86,67.2,-0.10064,8e-05,13.06529]
[1777685948130,31.05,78359.45,67.2,-0.10013,8e-05,13.0184]
[1777685953166,31.05,78358.8,67.2,-0.10018,8e-05,13.02299]
[1777685959207,31.05,78361.5,67.2,-0.09998,8e-05,13.00401]
[1777685964954,31.05,78355.1,67.2,-0.10047,8e-05,13.04949]
[1777685970285,31.05,78347.95,67.2,-0.10101,8e-05,13.09986]
[1777685975320,31.05,78358.96,67.2,-0.10015,8e-05,13.01796]
[1777685975966,31.05,78358.96,67.2,-0.10015,8e-05,13.01796]
[1777685981362,31.05,78360.03,67.2,-0.10007,8e-05,13.01061]
[1777685988400,31.05,78360.03,67.2,-0.10007,8e-05,13.01061]
[1777685989130,31.05,78360.22,67.2,-0.10005,8e-05,13.00957]
[1777685992748,31.05,78360.29,67.2,-0.10005,8e-05,13.00943]
[1777685998523,31.05,78362.2,67.2,-0.09992,8e-05,12.99701]
[1777685999926,31.05,78359.92,67.2,-0.1001,8e-05,13.01341]
[1777686002306,31.05,78351.04,67.2,-0.10078,8e-05,13.07679]
[1777686006437,31.05,78347.68,67.2,-0.10103,8e-05,13.10035]
[1777686007730,31.05,78347.68,67.2,-0.10103,8e-05,13.10024]
[1777686008756,31.05,78347.21,67.2,-0.10107,8e-05,13.10348]
[1777686015737,31.05,78340.18,67.2,-0.1016,8e-05,13.1523]
[1777686015839,31.05,78339.75,67.2,-0.10163,8e-05,13.155]
[1777686018007,31.05,78339.6,67.2,-0.10164,8e-05,13.15609]
[1777686018806,31.05,78339.6,67.2,-0.10164,8e-05,13.15609]
[1777686018908,31.05,78339.22,67.2,-0.10167,8e-05,13.15879]
[1777686020837,31.05,78339.22,67.2,-0.10167,8e-05,13.15879]
[1777686021310,31.05,78339.15,67.2,-0.10167,8e-05,13.15891]
[1777686023701,31.05,78339.01,67.2,-0.10168,8e-05,13.15972]
[1777686024985,31.05,78338.66,67.2,-0.1017,8e-05,13.16202]
[1777686025651,31.05,78338.6,67.2,-0.10171,8e-05,13.16237]
[1777686026184,31.04,78338.6,67.2,-0.10171,8e-05,13.16229]
[1777686029044,31.04,78339.39,67.2,-0.10164,8e-05,13.15638]
[1777686034733,31.04,78339.3,67.2,-0.10162,8e-05,13.15269]
[1777686039767,31.04,78334.8,67.2,-0.10196,8e-05,13.1843]
[1777686040036,31.04,78334.8,67.2,-0.10196,8e-05,13.1843]
[1777686046817,31.04,78334.56,67.2,-0.10197,8e-05,13.18527]
[1777686052859,31.04,78334.56,67.2,-0.10197,8e-05,13.18465]
[1777686055545,31.04,78332.56,67.2,-0.10212,8e-05,13.19867]
[1777686060915,31.04,78331.75,67.2,-0.10217,8e-05,13.20285]
[1777686066957,31.04,78328.9,67.2,-0.10237,8e-05,13.22146]
[1777686067906,31.04,78328.9,67.2,-0.10237,8e-05,13.22146]
[1777686070137,31.03,78327.32,67.2,-0.10248,8e-05,13.23205]
[1777686073553,31.03,78326.6,67.2,-0.10253,8e-05,13.23622]
[1777686073675,31.03,78326.6,67.2,-0.10253,8e-05,13.23622]
[1777686074006,31.03,78324.4,67.2,-0.1027,8e-05,13.25196]
[1777686074992,31.03,78324.4,67.2,-0.1027,8e-05,13.25196]
[1777686074993,31.03,78324.4,67.2,-0.1027,8e-05,13.25196]
[1777686075013,31.03,78327.17,67.2,-0.10249,8e-05,13.23223]
[1777686075424,31.03,78327.17,67.2,-0.10249,8e-05,13.23223]
[1777686082076,31.03,78330.5,67.2,-0.10221,8e-05,13.20638]
[1777686085263,31.03,78331.32,67.2,-0.10214,8e-05,13.20025]
[1777686092132,31.03,78330.85,67.2,-0.10212,8e-05,13.19743]
[1777686099181,31.02,78328.59,67.2,-0.10228,8e-05,13.21151]
[1777686106820,31.02,78328.63,67.2,-0.10227,8e-05,13.21029]
[1777686112272,31.02,78328.63,67.2,-0.10223,8e-05,13.20731]
[1777686118112,31.01,78326.48,67.2,-0.10238,8e-05,13.22111]
[1777686123349,31.01,78326.58,67.2,-0.10236,8e-05,13.21859]
[1777686125941,31.01,78326.58,67.2,-0.10236,8e-05,13.21859]
[1777686127157,31.01,78326.27,67.2,-0.10237,8e-05,13.21992]
[1777686130635,31.01,78328.44,67.2,-0.10219,8e-05,13.20357]
[1777686136520,31.01,78326.94,67.2,-0.10229,8e-05,13.21253]
[1777686142544,31.01,78326.94,67.2,-0.10228,8e-05,13.21133]
[1777686153559,31.0,78329.47,67.2,-0.10202,8e-05,13.18595]
[1777686156154,31.0,78331.05,67.2,-0.10189,8e-05,13.17419]
[1777686161616,31.0,78333.03,67.2,-0.10172,8e-05,13.15872]
[1777686166364,31.0,78333.24,67.2,-0.1017,8e-05,13.15629]
[1777686172543,30.99,78331.9,67.2,-0.10179,8e-05,13.16443]
[1777686173827,30.99,78332.52,67.2,-0.10174,8e-05,13.15976]
[1777686178275,30.99,78332.85,67.2,-0.1017,8e-05,13.15621]
[1777686183463,30.99,78328.56,67.2,-0.10201,8e-05,13.18517]
[1777686184181,30.99,78321.43,67.2,-0.10257,8e-05,13.23604]
[1777686189812,30.99,78320.91,67.2,-0.10259,8e-05,13.2376]
[1777686198875,30.98,78321.11,67.2,-0.10254,8e-05,13.23309]
[1777686203679,30.98,78319.88,67.2,-0.10262,8e-05,13.24058]
[1777686204290,30.98,78319.81,67.2,-0.10262,8e-05,13.24075]
[1777686206258,30.98,78319.31,67.2,-0.10266,8e-05,13.24402]
[1777686209893,30.98,78323.51,67.2,-0.10232,8e-05,13.21275]
[1777686214987,30.97,78325.59,67.2,-0.10211,8e-05,13.19271]
[1777686215213,30.97,78325.59,67.2,-0.10211,8e-05,13.19271]
[1777686229086,30.97,78325.2,67.2,-0.1021,8e-05,13.19173]
[1777686229253,30.97,78325.2,67.2,-0.1021,8e-05,13.19173]
[1777686232371,30.97,78325.01,67.2,-0.10211,8e-05,13.19233]
[1777686238149,30.96,78324.65,67.2,-0.10212,8e-05,13.19349]
[1777686243184,30.96,78323.91,67.2,-0.10217,8e-05,13.1976]
[1777686248219,30.96,78323.53,67.2,-0.10219,8e-05,13.19909]
[1777686253412,30.96,78325.67,67.2,-0.10201,8e-05,13.18287]
[1777686259297,30.96,78323.56,67.2,-0.10216,8e-05,13.19634]
[1777686264150,30.96,78322.31,67.2,-0.10225,8e-05,13.20459]
[1777686264151,30.96,78322.31,67.2,-0.10225,8e-05,13.20459]
[1777686270376,30.95,78323.0,67.2,-0.10217,8e-05,13.19769]
[1777686272534,30.95,78322.66,67.2,-0.10217,8e-05,13.19626]
[1777686277238,30.95,78322.31,67.2,-0.10219,8e-05,13.19782]
[1777686277425,30.95,78321.82,67.2,-0.10222,8e-05,13.20085]
[1777686282460,30.95,78322.98,67.2,-0.10214,8e-05,13.19327]
[1777686289042,30.95,78320.66,67.2,-0.10233,8e-05,13.21038]
[1777686289143,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686290716,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686290755,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686290792,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686290879,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686290999,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686291118,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686291134,30.95,78320.34,67.2,-0.10235,8e-05,13.21303]
[1777686291768,30.95,78327.38,67.2,-0.10181,8e-05,13.16269]
[1777686292088,30.95,78355.24,67.2,-0.09966,8e-05,12.96431]
[1777686292395,30.95,78355.24,67.2,-0.09966,8e-05,12.96431]
[1777686297921,30.95,78366.77,67.2,-0.0988,8e-05,12.88389]
[1777686297948,30.95,78366.77,67.2,-0.0988,8e-05,12.88389]
[1777686300425,30.96,78366.94,67.2,-0.09879,8e-05,12.88351]
[1777686300736,30.96,78366.94,67.2,-0.09879,8e-05,12.88351]
[1777686301238,30.96,78366.94,67.2,-0.09879,8e-05,12.88351]
[1777686301595,30.96,78345.62,67.2,-0.10042,8e-05,13.03493]
[1777686302973,30.96,78345.62,67.2,-0.10042,8e-05,13.03493]
[1777686304826,30.96,78345.0,67.2,-0.10047,8e-05,13.0394]
[1777686306269,30.96,78346.28,67.2,-0.10037,8e-05,13.03032]
[1777686307011,30.96,78341.46,67.2,-0.10074,8e-05,13.06463]
[1777686307170,30.96,78341.46,67.2,-0.10074,8e-05,13.06463]
[1777686308127,30.96,78337.76,67.2,-0.10103,8e-05,13.09087]
[1777686312483,30.96,78344.12,67.2,-0.10053,8e-05,13.0455]
[1777686313790,30.96,78336.93,67.2,-0.10109,8e-05,13.09664]
[1777686317009,30.96,78333.09,67.2,-0.10138,8e-05,13.12353]
[1777686318075,30.96,78338.16,67.2,-0.10099,8e-05,13.08728]
[1777686322485,30.95,78338.18,67.2,-0.10098,8e-05,13.08681]
[1777686327778,30.95,78337.38,67.2,-0.10104,8e-05,13.09184]
[1777686328334,30.95,78337.38,67.2,-0.10104,8e-05,13.09184]
[1777686333820,30.95,78334.14,67.2,-0.10125,8e-05,13.11045]
[1777686338855,30.95,78336.3,67.2,-0.10108,8e-05,13.09429]
[1777686343890,30.95,78336.61,67.2,-0.10105,8e-05,13.09143]
[1777686349932,30.95,78336.37,67.2,-0.10106,8e-05,13.0923]
[1777686354967,30.95,78334.37,67.2,-0.1012,8e-05,13.10577]
[1777686356058,30.95,78334.37,67.2,-0.1012,8e-05,13.10577]
[1777686356159,30.95,78334.36,67.2,-0.1012,8e-05,13.10567]
[1777686366044,30.95,78334.27,67.2,-0.10123,8e-05,13.10798]
[1777686371079,30.95,78331.25,67.2,-0.10147,8e-05,13.13047]
[1777686371631,30.95,78331.25,67.2,-0.10147,8e-05,13.13047]
[1777686372086,30.95,78331.27,67.2,-0.10147,8e-05,13.13049]
[1777686377120,30.95,78329.34,67.2,-0.10161,8e-05,13.14321]
[1777686382156,30.95,78324.2,67.2,-0.102,8e-05,13.17867]
[1777686387192,30.95,78324.77,67.2,-0.10194,8e-05,13.17331]
[1777686392226,30.95,78327.75,67.2,-0.10167,8e-05,13.14722]
[1777686397262,30.94,78327.06,67.2,-0.10171,8e-05,13.1509]
[1777686401245,30.94,78326.71,67.2,-0.10173,8e-05,13.15301]
[1777686401290,30.94,78326.74,67.2,-0.10173,8e-05,13.15239]
[1777686402504,30.94,78326.47,67.2,-0.10175,8e-05,13.15435]
[1777686402511,30.94,78326.47,67.2,-0.10175,8e-05,13.15435]
[1777686404311,30.94,78324.2,67.2,-0.10192,8e-05,13.17015]
[1777686409346,30.94,78324.27,67.2,-0.1019,8e-05,13.16856]
[1777686415388,30.94,78324.58,67.2,-0.10187,8e-05,13.16512]
[1777686420423,30.94,78324.5,67.2,-0.10186,8e-05,13.1647]
[1777686425181,30.94,78324.39,67.2,-0.10186,8e-05,13.1649]
[1777686425283,30.94,78324.39,67.2,-0.10186,8e-05,13.16452]
[1777686431365,30.94,78324.27,67.2,-0.10187,8e-05,13.16543]
[1777686431369,30.94,78324.27,67.2,-0.10187,8e-05,13.16543]
[1777686431466,30.94,78324.27,67.2,-0.10187,8e-05,13.16546]
[1777686436712,30.93,78324.46,67.2,-0.10185,8e-05,13.16392]
[1777686442579,30.93,78332.09,67.2,-0.10125,8e-05,13.10787]
[1777686447615,30.93,78329.69,67.2,-0.10143,8e-05,13.12443]
[1777686454663,30.93,78329.59,67.2,-0.1014,8e-05,13.12062]
[1777686459698,30.93,78329.4,67.2,-0.10141,8e-05,13.1213]
[1777686464130,30.93,78329.21,67.2,-0.10142,8e-05,13.12226]
[1777686467783,30.93,78329.11,67.2,-0.10142,8e-05,13.12245]
[1777686469046,30.93,78329.12,67.2,-0.10142,8e-05,13.12224]
[1777686474803,30.93,78332.5,67.2,-0.10115,8e-05,13.09737]
[1777686478816,30.93,78332.64,67.2,-0.10113,8e-05,13.09608]
[1777686483866,30.93,78337.11,67.2,-0.10078,8e-05,13.06368]
[1777686488901,30.92,78338.54,67.2,-0.10067,8e-05,13.0532]
[1777686493268,30.92,78338.64,67.2,-0.10066,8e-05,13.05232]
[1777686498974,30.92,78337.41,67.2,-0.10075,8e-05,13.06057]
[1777686504006,30.92,78337.54,67.2,-0.10074,8e-05,13.0592]
[1777686509041,30.92,78337.47,67.2,-0.10074,8e-05,13.05923]
[1777686515083,30.92,78337.77,67.2,-0.10068,8e-05,13.05292]
[1777686520118,30.92,78335.03,67.2,-0.10089,8e-05,13.07193]
[1777686525153,30.92,78334.93,67.2,-0.10089,8e-05,13.07204]
[1777686531195,30.92,78335.24,67.2,-0.10086,8e-05,13.06911]
[1777686536230,30.92,78335.58,67.2,-0.10083,8e-05,13.06611]
[1777686536608,30.92,78335.58,67.2,-0.10083,8e-05,13.06611]
[1777686542272,30.92,78340.01,67.2,-0.10048,8e-05,13.03397]
[1777686547307,30.92,78333.74,67.2,-0.10096,8e-05,13.07824]
[1777686549091,30.92,78333.71,67.2,-0.10096,8e-05,13.07834]
[1777686554356,30.92,78332.91,67.2,-0.10101,8e-05,13.08322]
[1777686559391,30.91,78333.14,67.2,-0.10099,8e-05,13.08089]
[1777686564426,30.91,78332.73,67.2,-0.10101,8e-05,13.08301]
[1777686570468,30.91,78335.16,67.2,-0.10082,8e-05,13.06497]
[1777686575503,30.91,78335.24,67.2,-0.10078,8e-05,13.06027]
[1777686582552,30.91,78333.26,67.2,-0.10093,8e-05,13.07368]
[1777686587587,30.91,78333.88,67.2,-0.10087,8e-05,13.0687]
[1777686596520,30.91,78333.91,67.2,-0.10086,8e-05,13.06805]
[1777686597274,30.91,78333.89,67.2,-0.10086,8e-05,13.06776]
[1777686601569,30.91,78333.26,67.2,-0.10091,8e-05,13.07181]
[1777686610748,30.91,78329.09,67.2,-0.10121,8e-05,13.09999]
[1777686616771,30.9,78332.85,67.2,-0.10092,8e-05,13.07272]
[1777686621826,30.9,78339.04,67.2,-0.10043,8e-05,13.02803]
[1777686626861,30.9,78338.77,67.2,-0.10045,8e-05,13.02972]
[1777686631896,30.9,78336.19,67.2,-0.10062,8e-05,13.04419]
[1777686634303,30.9,78337.12,67.2,-0.10055,8e-05,13.03748]
[1777686639954,30.9,78334.79,67.2,-0.10072,8e-05,13.05348]
[1777686644989,30.9,78333.89,67.2,-0.10079,8e-05,13.05943]
[1777686651336,30.9,78333.3,67.2,-0.10083,8e-05,13.06322]
[1777686651502,30.9,78333.3,67.2,-0.10083,8e-05,13.06322]
[1777686657082,30.9,78333.51,67.2,-0.1008,8e-05,13.06092]
[1777686662117,30.9,78333.81,67.2,-0.10078,8e-05,13.0583]
[1777686667021,30.9,78332.99,67.2,-0.10084,8e-05,13.06378]
[1777686670058,30.9,78332.75,67.2,-0.10085,8e-05,13.06529]
[1777686677222,30.9,78333.03,67.2,-0.10082,8e-05,13.06242]
[1777686682257,30.9,78332.97,67.2,-0.10082,8e-05,13.06238]
[1777686689306,30.89,78332.78,67.2,-0.10083,8e-05,13.06307]
[1777686694341,30.89,78334.89,67.2,-0.10064,8e-05,13.04396]
[1777686699376,30.89,78331.16,67.2,-0.10092,8e-05,13.07017]
[1777686704416,30.89,78331.17,67.2,-0.10092,8e-05,13.06959]
[1777686705109,30.89,78331.17,67.2,-0.10092,8e-05,13.06959]
[1777686706333,30.89,78331.17,67.2,-0.10091,8e-05,13.06949]
[1777686707575,30.89,78331.17,67.2,-0.10091,8e-05,13.06939]
[1777686708254,30.89,78331.13,67.2,-0.10091,8e-05,13.06948]
[1777686719521,30.89,78331.58,67.2,-0.10087,8e-05,13.06526]
[1777686724558,30.89,78331.3,67.2,-0.10089,8e-05,13.06674]
[1777686729592,30.89,78331.62,67.2,-0.10086,8e-05,13.06404]
[1777686731796,30.89,78331.63,67.2,-0.10085,8e-05,13.06381]
[1777686738655,30.89,78333.88,67.2,-0.10068,8e-05,13.04732]
[1777686743691,30.89,78333.46,67.2,-0.1007,8e-05,13.05002]
[1777686744983,30.89,78333.43,67.2,-0.10071,8e-05,13.05017]
[1777686752754,30.89,78329.7,67.2,-0.10096,8e-05,13.07258]
[1777686755930,30.89,78328.54,67.2,-0.10105,8e-05,13.08066]
[1777686757089,30.89,78322.33,67.2,-0.10153,8e-05,13.12489]
[1777686762824,30.88,78318.17,67.2,-0.10184,8e-05,13.15332]
[1777686767859,30.88,78317.11,67.2,-0.10191,8e-05,13.15995]
[1777686772894,30.88,78318.02,67.2,-0.10183,8e-05,13.15259]
[1777686777932,30.88,78317.44,67.2,-0.10187,8e-05,13.15595]
[1777686782967,30.88,78317.78,67.2,-0.10184,8e-05,13.15279]
[1777686785337,30.88,78317.78,67.2,-0.10184,8e-05,13.15279]
[1777686787261,30.88,78317.78,67.2,-0.10183,8e-05,13.15239]
[1777686790675,30.88,78317.56,67.2,-0.10185,8e-05,13.1537]
[1777686796060,30.88,78317.34,67.2,-0.10185,8e-05,13.15428]
[1777686803109,30.88,78317.27,67.2,-0.10185,8e-05,13.15395]
[1777686808144,30.88,78317.26,67.2,-0.10185,8e-05,13.15343]
[1777686811312,30.87,78312.33,67.2,-0.10223,8e-05,13.18846]
[1777686813382,30.87,78312.04,67.2,-0.10222,8e-05,13.18659]
[1777686818444,30.87,78311.33,67.2,-0.10227,8e-05,13.19083]
[1777686819565,30.87,78311.29,67.2,-0.10227,8e-05,13.19094]
[1777686824514,30.87,78311.8,67.2,-0.10222,8e-05,13.18643]
[1777686831306,30.87,78310.86,67.2,-0.10228,8e-05,13.19174]
[1777686831946,30.87,78310.86,67.2,-0.10228,8e-05,13.19174]
[1777686837347,30.87,78315.14,67.2,-0.10194,8e-05,13.16018]
[1777686842383,30.87,78315.29,67.2,-0.10192,8e-05,13.15835]
[1777686847422,30.87,78314.37,67.2,-0.10198,8e-05,13.16416]
[1777686852452,30.86,78314.15,67.2,-0.10199,8e-05,13.16491]
[1777686857889,30.86,78311.64,67.2,-0.10218,8e-05,13.18218]
[1777686864516,30.86,78312.26,67.2,-0.10212,8e-05,13.17656]
[1777686871906,30.86,78312.19,67.2,-0.10211,8e-05,13.17576]
[1777686874751,30.86,78309.58,67.2,-0.10228,8e-05,13.1901]
[1777686876058,30.86,78309.18,67.2,-0.10231,8e-05,13.19257]
[1777686876713,30.86,78309.18,67.2,-0.10231,8e-05,13.19257]
[1777686882664,30.86,78312.57,67.2,-0.10203,8e-05,13.16685]
[1777686887699,30.85,78326.17,67.2,-0.10096,8e-05,13.06871]
[1777686892734,30.85,78327.41,67.2,-0.10086,8e-05,13.05962]
[1777686895391,30.85,78327.56,67.2,-0.10085,8e-05,13.05851]
[1777686895606,30.85,78327.56,67.2,-0.10085,8e-05,13.05851]
[1777686898432,30.85,78342.53,67.2,-0.0997,8e-05,12.952]
[1777686900567,30.85,78342.59,67.2,-0.0997,8e-05,12.95181]
[1777686905825,30.85,78329.77,67.2,-0.10068,8e-05,13.04326]
[1777686908443,30.85,78329.1,67.2,-0.10073,8e-05,13.04798]
[1777686913881,30.85,78323.99,67.2,-0.10113,8e-05,13.08419]
[1777686918916,30.85,78318.47,67.2,-0.10155,8e-05,13.12298]
[1777686923952,30.85,78315.97,67.2,-0.10173,8e-05,13.14005]
[1777686928989,30.85,78315.4,67.2,-0.10177,8e-05,13.14314]
[1777686934022,30.85,78317.43,67.2,-0.10158,8e-05,13.12402]
[1777686939058,30.85,78315.55,67.2,-0.10171,8e-05,13.13655]
[1777686945100,30.85,78315.8,67.2,-0.10168,8e-05,13.13358]
[1777686950135,30.84,78315.66,67.2,-0.10168,8e-05,13.1336]
[1777686955543,30.84,78315.72,67.2,-0.10167,8e-05,13.13258]
[1777686961211,30.84,78315.82,67.2,-0.10165,8e-05,13.13029]
[1777686966374,30.84,78315.78,67.2,-0.10164,8e-05,13.12979]
[1777686970184,30.84,78315.72,67.2,-0.10164,8e-05,13.12982]
[1777686975987,30.84,78315.72,67.2,-0.10164,8e-05,13.12923]
[1777686981352,30.84,78314.83,67.2,-0.10168,8e-05,13.13342]
[1777686982123,30.84,78314.83,67.2,-0.10168,8e-05,13.13342]
[1777686984910,30.84,78314.99,67.2,-0.10167,8e-05,13.13207]
[1777686988079,30.83,78314.23,67.2,-0.10172,8e-05,13.1367]
[1777686994443,30.83,78314.2,67.2,-0.10168,8e-05,13.13164]
[1777686999478,30.83,78308.93,67.2,-0.10208,8e-05,13.16831]
[1777687008541,30.83,78309.16,67.2,-0.10204,8e-05,13.16443]
[1777687009039,30.83,78309.16,67.2,-0.10204,8e-05,13.16443]
[1777687014582,30.82,78309.34,67.2,-0.10201,8e-05,13.16172]
[1777687020625,30.82,78306.56,67.2,-0.10221,8e-05,13.18019]
[1777687030695,30.82,78306.69,67.2,-0.10217,8e-05,13.17678]
[1777687035730,30.82,78305.9,67.2,-0.10222,8e-05,13.18124]
[1777687042070,30.81,78305.49,67.2,-0.10224,8e-05,13.1827]
[1777687047814,30.81,78304.21,67.2,-0.10232,8e-05,13.19043]
[1777687053856,30.81,78303.28,67.2,-0.10236,8e-05,13.19196]
[1777687058895,30.81,78303.53,67.2,-0.10232,8e-05,13.18894]
[1777687062009,30.81,78303.75,67.2,-0.1023,8e-05,13.18664]
[1777687064065,30.81,78303.58,67.2,-0.10231,8e-05,13.1874]
[1777687064738,30.81,78303.58,67.2,-0.10231,8e-05,13.1874]
[1777687069973,30.8,78299.5,67.2,-0.10261,8e-05,13.21494]
[1777687075008,30.8,78300.19,67.2,-0.10254,8e-05,13.2087]
[1777687080043,30.8,78300.18,67.2,-0.10253,8e-05,13.20757]
[1777687085078,30.8,78299.57,67.2,-0.10256,8e-05,13.21078]
[1777687090113,30.8,78300.45,67.2,-0.10248,8e-05,13.20331]
[1777687091730,30.8,78300.45,67.2,-0.10248,8e-05,13.20331]
[1777687099129,30.79,78301.25,67.2,-0.1024,8e-05,13.19588]
[1777687107232,30.79,78300.53,67.2,-0.10244,8e-05,13.19922]
[1777687112544,30.79,78301.12,67.2,-0.10239,8e-05,13.19457]
[1777687114434,30.79,78301.12,67.2,-0.10236,8e-05,13.19015]
[1777687120323,30.79,78301.25,67.2,-0.10233,8e-05,13.18789]
[1777687123339,30.79,78301.25,67.2,-0.10233,8e-05,13.18789]
[1777687129385,30.79,78300.6,67.2,-0.10236,8e-05,13.19087]
[1777687135428,30.78,78300.79,67.2,-0.10234,8e-05,13.18839]
[1777687142477,30.78,78300.82,67.2,-0.10232,8e-05,13.18689]
[1777687147512,30.78,78301.1,67.2,-0.10229,8e-05,13.18398]
[1777687152547,30.78,78302.44,67.2,-0.10218,8e-05,13.17349]
[1777687157582,30.78,78303.46,67.2,-0.10209,8e-05,13.16542]
[1777687165638,30.78,78303.39,67.2,-0.10208,8e-05,13.16475]
[1777687170443,30.78,78297.91,67.2,-0.1025,8e-05,13.20335]
[1777687177722,30.77,78297.2,67.2,-0.10252,8e-05,13.20325]
[1777687184323,30.77,78295.93,67.2,-0.10261,8e-05,13.21158]
[1777687184540,30.77,78295.93,67.2,-0.10261,8e-05,13.21158]
[1777687185958,30.77,78306.19,67.2,-0.1018,8e-05,13.13725]
[1777687186109,30.77,78306.19,67.2,-0.1018,8e-05,13.13725]
[1777687186126,30.77,78306.19,67.2,-0.1018,8e-05,13.13725]
[1777687186785,30.77,78332.7,67.2,-0.09974,8e-05,12.9474]
[1777687188201,30.77,78332.7,67.2,-0.09974,8e-05,12.9474]
[1777687188700,30.77,78335.51,67.2,-0.09953,8e-05,12.92755]
[1777687188931,30.77,78335.51,67.2,-0.09953,8e-05,12.92755]
[1777687195040,30.77,78330.36,67.2,-0.09993,8e-05,12.96556]
[1777687201891,30.78,78328.19,67.2,-0.10012,8e-05,12.98271]
[1777687202454,30.78,78328.19,67.2,-0.10012,8e-05,12.98271]
[1777687203118,30.78,78328.19,67.2,-0.10012,8e-05,12.98271]
[1777687209947,30.78,78320.93,67.2,-0.10069,8e-05,13.03497]
[1777687214982,30.78,78321.09,67.2,-0.10067,8e-05,13.03386]
[1777687220019,30.78,78328.45,67.2,-0.1001,8e-05,12.98126]
[1777687225054,30.78,78328.71,67.2,-0.10009,8e-05,12.97966]
[1777687230089,30.78,78328.42,67.2,-0.10011,8e-05,12.98193]
[1777687236131,30.78,78328.39,67.2,-0.10009,8e-05,12.97866]
[1777687241167,30.78,78330.83,67.2,-0.0999,8e-05,12.9613]
[1777687246242,30.78,78330.35,67.2,-0.09994,8e-05,12.96479]
[1777687251279,30.78,78331.53,67.2,-0.09985,8e-05,12.9564]
[1777687256313,30.78,78331.39,67.2,-0.09986,8e-05,12.9574]
[1777687260288,30.78,78331.07,67.2,-0.09989,8e-05,12.95965]
[1777687261701,30.78,78331.25,67.2,-0.09987,8e-05,12.95835]
[1777687265182,30.78,78330.85,67.2,-0.0999,8e-05,12.96089]
[1777687271997,30.78,78328.97,67.2,-0.10004,8e-05,12.9739]
[1777687275447,30.78,78326.92,67.2,-0.1002,8e-05,12.98833]
[1777687281078,30.78,78327.16,67.2,-0.10017,8e-05,12.98631]
[1777687286523,30.77,78327.09,67.2,-0.10017,8e-05,12.98589]
[1777687287319,30.77,78327.09,67.2,-0.10017,8e-05,12.98589]
[1777687293171,30.77,78327.3,67.2,-0.10015,8e-05,12.98378]
[1777687300622,30.77,78327.41,67.2,-0.10011,8e-05,12.97861]
[1777687301860,30.77,78327.41,67.2,-0.10011,8e-05,12.97861]
[1777687307342,30.77,78326.77,67.2,-0.10015,8e-05,12.98293]
[1777687310242,30.77,78326.7,67.2,-0.10016,8e-05,12.98309]
[1777687311737,30.77,78326.99,67.2,-0.10013,8e-05,12.98073]
[1777687313348,30.77,78327.09,67.2,-0.10012,8e-05,12.97981]
[1777687322776,30.77,78327.29,67.2,-0.10009,8e-05,12.97696]
[1777687327382,30.77,78326.9,67.2,-0.10011,8e-05,12.97919]
[1777687332846,30.77,78327.05,67.2,-0.10009,8e-05,12.97728]
[1777687339895,30.76,78326.96,67.2,-0.10009,8e-05,12.97696]
[1777687344389,30.76,78328.79,67.2,-0.09994,8e-05,12.96335]
[1777687344393,30.76,78328.79,67.2,-0.09994,8e-05,12.96335]
[1777687345014,30.76,78328.79,67.2,-0.09994,8e-05,12.96335]
[1777687347702,30.76,78329.29,67.2,-0.0999,8e-05,12.95964]
[1777687347856,30.76,78329.29,67.2,-0.0999,8e-05,12.95964]
[1777687348408,30.76,78332.84,67.2,-0.09963,8e-05,12.93424]
[1777687348725,30.76,78332.84,67.2,-0.09963,8e-05,12.93424]
[1777687349837,30.76,78338.69,67.2,-0.09918,8e-05,12.89243]
[1777687350441,30.76,78340.15,67.2,-0.09907,8e-05,12.88202]
[1777687351859,30.76,78347.97,67.2,-0.09845,8e-05,12.82282]
[1777687352481,30.76,78347.64,67.2,-0.09847,8e-05,12.82526]
[1777687353145,30.76,78347.64,67.2,-0.09847,8e-05,12.82526]
[1777687354693,30.76,78348.88,67.2,-0.09838,8e-05,12.8167]
[1777687360035,30.76,78348.61,67.2,-0.09841,8e-05,12.81925]
[1777687364930,30.77,78338.98,67.2,-0.09915,8e-05,12.88813]
[1777687365147,30.77,78338.98,67.2,-0.09915,8e-05,12.88813]
[1777687368602,30.77,78332.14,67.2,-0.09968,8e-05,12.93709]
[1777687371694,30.77,78331.46,67.2,-0.09973,8e-05,12.94188]
[1777687375546,30.77,78331.16,67.2,-0.09975,8e-05,12.94385]
[1777687381182,30.77,78330.5,67.2,-0.0998,8e-05,12.9487]
[1777687382543,30.77,78330.57,67.2,-0.0998,8e-05,12.94825]
[1777687385210,30.77,78343.95,67.2,-0.09877,8e-05,12.853]
[1777687385963,30.77,78343.95,67.2,-0.09877,8e-05,12.853]
[1777687386990,30.77,78346.65,67.2,-0.09856,8e-05,12.83393]
[1777687387391,30.77,78346.65,67.2,-0.09856,8e-05,12.83393]
[1777687388277,30.77,78348.82,67.2,-0.0984,8e-05,12.81869]
[1777687390310,30.77,78351.5,67.2,-0.0982,8e-05,12.80005]
[1777687391177,30.77,78351.59,67.2,-0.0982,8e-05,12.7998]
[1777687393415,30.77,78352.68,67.2,-0.09812,8e-05,12.79259]
[1777687393980,30.77,78352.19,67.2,-0.09816,8e-05,12.79631]
[1777687394666,30.77,78351.76,67.2,-0.0982,8e-05,12.79961]
[1777687395123,30.77,78351.76,67.2,-0.0982,8e-05,12.79961]
[1777687399051,30.77,78351.46,67.2,-0.09823,8e-05,12.80307]
[1777687403078,30.77,78350.27,67.2,-0.09834,8e-05,12.81289]
[1777687408375,30.78,78350.62,67.2,-0.09833,8e-05,12.81189]
[1777687413411,30.78,78349.13,67.2,-0.09843,8e-05,12.82006]
[1777687413515,30.78,78349.13,67.2,-0.09843,8e-05,12.82006]
[1777687414998,30.78,78349.2,67.2,-0.09843,8e-05,12.81987]
[1777687421467,30.78,78351.16,67.2,-0.0983,8e-05,12.80755]
[1777687426020,30.78,78351.35,67.2,-0.09829,8e-05,12.8069]
[1777687431538,30.78,78353.03,67.2,-0.09818,8e-05,12.79716]
[1777687436572,30.79,78353.1,67.2,-0.09819,8e-05,12.79828]
[1777687441607,30.79,78353.84,67.2,-0.09816,8e-05,12.7947]
[1777687443853,30.79,78354.31,67.2,-0.09812,8e-05,12.79171]
[1777687449664,30.79,78354.1,67.2,-0.09817,8e-05,12.79578]
[1777687456713,30.8,78353.88,67.2,-0.09821,8e-05,12.79994]
[1777687461748,30.8,78352.13,67.2,-0.09836,8e-05,12.81405]
[1777687463171,30.8,78352.13,67.2,-0.09836,8e-05,12.81405]
[1777687467282,30.8,78352.16,67.2,-0.09837,8e-05,12.81512]
[1777687468765,30.8,78351.85,67.2,-0.0984,8e-05,12.81794]
[1777687470188,30.8,78351.85,67.2,-0.09841,8e-05,12.81825]
[1777687472660,30.8,78351.64,67.2,-0.09843,8e-05,12.82036]
[1777687472674,30.8,78351.64,67.2,-0.09843,8e-05,12.82036]
[1777687472730,30.8,78351.64,67.2,-0.09843,8e-05,12.82036]
[1777687474009,30.8,78343.28,67.2,-0.09905,8e-05,12.8768]
[1777687479029,30.81,78330.32,67.2,-0.10005,8e-05,12.96973]
[1777687483610,30.81,78321.25,67.2,-0.10075,8e-05,13.03462]
[1777687488937,30.81,78320.1,67.2,-0.10084,8e-05,13.04268]
[1777687494537,30.81,78331.11,67.2,-0.09999,8e-05,12.96396]
[1777687501023,30.81,78330.94,67.2,-0.10001,8e-05,12.96557]
[1777687506059,30.81,78331.15,67.2,-0.09999,8e-05,12.96429]
[1777687511416,30.81,78331.27,67.2,-0.09999,8e-05,12.96362]
[1777687517137,30.81,78337.47,67.2,-0.09952,8e-05,12.92003]
[1777687522172,30.81,78339.03,67.2,-0.0994,8e-05,12.90939]
[1777687528215,30.81,78338.76,67.2,-0.09943,8e-05,12.9118]
[1777687533104,30.81,78336.82,67.2,-0.09955,8e-05,12.92228]
[1777687535841,30.81,78335.97,67.2,-0.09962,8e-05,12.92847]
[1777687541363,30.81,78335.87,67.2,-0.09963,8e-05,12.92909]
[1777687543260,30.81,78334.94,67.2,-0.0997,8e-05,12.93555]
[1777687543430,30.81,78334.94,67.2,-0.0997,8e-05,12.93555]
[1777687549049,30.81,78335.06,67.2,-0.09969,8e-05,12.93459]
[1777687553750,30.81,78339.72,67.2,-0.09933,8e-05,12.90119]
[1777687560442,30.81,78343.78,67.2,-0.09902,8e-05,12.87224]
[1777687566484,30.81,78344.01,67.2,-0.099,8e-05,12.87056]
[1777687571519,30.81,78344.26,67.2,-0.09898,8e-05,12.86872]
[1777687576554,30.81,78345.77,67.2,-0.09886,8e-05,12.85796]
[1777687581589,30.81,78346.65,67.2,-0.0988,8e-05,12.8518]
[1777687586623,30.81,78345.62,67.2,-0.09888,8e-05,12.85926]
[1777687590183,30.81,78346.34,67.2,-0.09882,8e-05,12.8542]
[1777687595688,30.81,78346.9,67.2,-0.09876,8e-05,12.84692]
[1777687597412,30.81,78346.9,67.2,-0.09876,8e-05,12.84692]
[1777687602737,30.81,78346.62,67.2,-0.09878,8e-05,12.84932]
[1777687607772,30.81,78342.92,67.2,-0.09907,8e-05,12.87584]
[1777687613814,30.81,78341.18,67.2,-0.09921,8e-05,12.88845]
[1777687619857,30.81,78340.57,67.2,-0.09925,8e-05,12.89295]
[1777687624892,30.81,78344.64,67.2,-0.09894,8e-05,12.86417]
[1777687629927,30.81,78345.7,67.2,-0.09887,8e-05,12.85703]
[1777687632566,30.81,78345.74,67.2,-0.09886,8e-05,12.85684]
[1777687637983,30.81,78348.94,67.2,-0.09863,8e-05,12.83487]
[1777687643018,30.81,78349.12,67.2,-0.09862,8e-05,12.83423]
[1777687648053,30.81,78346.91,67.2,-0.0988,8e-05,12.85057]
[1777687654095,30.82,78345.74,67.2,-0.09887,8e-05,12.85584]
[1777687659129,30.82,78346.19,67.2,-0.09884,8e-05,12.8531]
[1777687664165,30.82,78345.59,67.2,-0.09889,8e-05,12.85785]
[1777687669200,30.82,78343.84,67.2,-0.09903,8e-05,12.87078]
[1777687674235,30.82,78345.78,67.2,-0.09889,8e-05,12.85743]
[1777687681284,30.82,78345.86,67.2,-0.09889,8e-05,12.85756]
[1777687683624,30.82,78346.0,67.2,-0.09888,8e-05,12.85666]
[1777687689340,30.82,78346.29,67.2,-0.09886,8e-05,12.85533]
[1777687695382,30.82,78346.25,67.2,-0.09887,8e-05,12.85622]
[1777687700416,30.82,78346.05,67.2,-0.09889,8e-05,12.85813]
[1777687705452,30.82,78343.89,67.2,-0.09906,8e-05,12.87398]
[1777687711494,30.82,78343.6,67.2,-0.09907,8e-05,12.8729]
[1777687716528,30.82,78343.98,67.2,-0.09904,8e-05,12.87059]
[1777687721564,30.82,78347.71,67.2,-0.09876,8e-05,12.84451]
[1777687726599,30.83,78349.98,67.2,-0.0986,8e-05,12.82919]
[1777687731635,30.83,78350.26,67.2,-0.09858,8e-05,12.82796]
[1777687736670,30.83,78349.81,67.2,-0.09863,8e-05,12.83199]
[1777687742712,30.83,78350.47,67.2,-0.09859,8e-05,12.8284]
[1777687748754,30.83,78349.29,67.2,-0.09869,8e-05,12.83786]
[1777687753789,30.83,78349.75,67.2,-0.09866,8e-05,12.8354]
[1777687759235,30.83,78349.75,67.2,-0.09867,8e-05,12.83602]
[1777687765873,30.84,78349.63,67.2,-0.09869,8e-05,12.83805]
[1777687772922,30.84,78350.38,67.2,-0.09862,8e-05,12.83004]
[1777687780978,30.84,78349.73,67.2,-0.09868,8e-05,12.83568]
[1777687783611,30.84,78339.41,67.2,-0.09947,8e-05,12.90916]
[1777687784667,30.84,78338.78,67.2,-0.09952,8e-05,12.91364]
[1777687784850,30.84,78338.78,67.2,-0.09952,8e-05,12.91364]
[1777687784691,30.84,78323.85,67.2,-0.10067,8e-05,13.01993]
[1777687785192,30.84,78323.85,67.2,-0.10067,8e-05,13.01993]
[1777687785637,30.84,78309.95,67.2,-0.10175,8e-05,13.11911]
[1777687790873,30.84,78305.01,67.2,-0.10212,8e-05,13.15369]
[1777687797091,30.83,78303.03,67.2,-0.10226,8e-05,13.16575]
[1777687800636,30.83,78302.62,67.2,-0.10229,8e-05,13.16843]
[1777687801234,30.83,78302.62,67.2,-0.10228,8e-05,13.16765]
[1777687807161,30.83,78295.51,67.2,-0.10282,8e-05,13.21674]
[1777687810177,30.83,78295.37,67.2,-0.10282,8e-05,13.21715]
[1777687815279,30.83,78283.19,67.2,-0.10376,8e-05,13.30305]
[1777687821259,30.82,78284.41,67.2,-0.10364,8e-05,13.29138]
[1777687826020,30.82,78284.55,67.2,-0.10361,8e-05,13.28922]
[1777687831329,30.82,78282.0,67.2,-0.10376,8e-05,13.30118]
[1777687838378,30.81,78282.01,67.2,-0.10373,8e-05,13.29843]
[1777687843413,30.81,78283.88,67.2,-0.10356,8e-05,13.28323]
[1777687851469,30.8,78287.7,67.2,-0.10324,8e-05,13.25319]
[1777687857511,30.8,78287.27,67.2,-0.10325,8e-05,13.25448]
[1777687860153,30.8,78287.02,67.2,-0.10326,8e-05,13.25567]
[1777687865567,30.8,78287.74,67.2,-0.10319,8e-05,13.24866]
[1777687872615,30.8,78290.02,67.2,-0.10298,8e-05,13.23015]
[1777687877651,30.79,78288.09,67.2,-0.10312,8e-05,13.24266]
[1777687882686,30.79,78288.05,67.2,-0.10311,8e-05,13.24156]
[1777687891749,30.79,78289.21,67.2,-0.10297,8e-05,13.22712]
[1777687897791,30.79,78288.9,67.2,-0.10297,8e-05,13.22762]
[1777687902826,30.78,78289.02,67.2,-0.10295,8e-05,13.22556]
[1777687908868,30.78,78289.08,67.2,-0.10293,8e-05,13.22387]
[1777687913905,30.78,78288.66,67.2,-0.10295,8e-05,13.22573]
[1777687918940,30.78,78289.16,67.2,-0.1029,8e-05,13.22109]
[1777687926687,30.78,78289.06,67.2,-0.10291,8e-05,13.22161]
[1777687926689,30.78,78289.06,67.2,-0.10291,8e-05,13.22161]
[1777687932032,30.78,78301.05,67.2,-0.10195,8e-05,13.13364]
[1777687937617,30.78,78301.05,67.2,-0.10195,8e-05,13.1335]
[1777687943566,30.77,78303.23,67.2,-0.10177,8e-05,13.11762]
[1777687943567,30.77,78303.23,67.2,-0.10177,8e-05,13.11762]
[1777687949020,30.77,78300.64,67.2,-0.10197,8e-05,13.13606]
[1777687954186,30.77,78301.04,67.2,-0.10192,8e-05,13.12919]
[1777687963249,30.77,78301.04,67.2,-0.10191,8e-05,13.12881]
[1777687967384,30.77,78301.53,67.2,-0.10187,8e-05,13.12518]
[1777687973318,30.77,78302.08,67.2,-0.10183,8e-05,13.12098]
[1777687978789,30.77,78302.08,67.2,-0.10183,8e-05,13.12098]
[1777687978791,30.77,78302.08,67.2,-0.10183,8e-05,13.12098]
[1777687984396,30.77,78313.17,67.2,-0.10096,8e-05,13.04163]
[1777687989432,30.77,78313.53,67.2,-0.10094,8e-05,13.03939]
[1777687990084,30.77,78313.53,67.2,-0.10094,8e-05,13.03939]
[1777687995511,30.77,78313.31,67.2,-0.10096,8e-05,13.04115]
[1777688000546,30.77,78313.98,67.2,-0.10091,8e-05,13.03646]
[1777688005581,30.77,78314.46,67.2,-0.10087,8e-05,13.0331]
[1777688008575,30.77,78314.54,67.2,-0.10086,8e-05,13.03256]
[1777688009222,30.77,78314.54,67.2,-0.10086,8e-05,13.03256]
[1777688010551,30.77,78314.54,67.2,-0.10086,8e-05,13.03257]
[1777688011255,30.77,78313.99,67.2,-0.10091,8e-05,13.03651]
[1777688012911,30.77,78313.43,67.2,-0.10093,8e-05,13.0369]
[1777688013422,30.77,78315.28,67.2,-0.10078,8e-05,13.02365]
[1777688018673,30.77,78317.23,67.2,-0.10063,8e-05,13.00975]
[1777688020913,30.77,78318.97,67.2,-0.1005,8e-05,12.99735]
[1777688026729,30.77,78322.91,67.2,-0.1002,8e-05,12.96955]
[1777688031764,30.78,78325.8,67.2,-0.09998,8e-05,12.94925]
[1777688036799,30.78,78326.66,67.2,-0.09991,8e-05,12.94356]
[1777688041835,30.78,78325.24,67.2,-0.10003,8e-05,12.95409]
[1777688046871,30.78,78322.86,67.2,-0.10021,8e-05,12.97137]
[1777688053920,30.78,78317.04,67.2,-0.10067,8e-05,13.01303]
[1777688054983,30.78,78317.04,67.2,-0.10067,8e-05,13.01303]
[1777688060974,30.78,78317.6,67.2,-0.10062,8e-05,13.00876]
[1777688061170,30.78,78317.6,67.2,-0.10062,8e-05,13.00876]
[1777688071044,30.78,78319.5,67.2,-0.10045,8e-05,12.99125]
[1777688076079,30.78,78318.03,67.2,-0.10056,8e-05,13.00172]
[1777688077098,30.78,78318.03,67.2,-0.10056,8e-05,13.00172]
[1777688077131,30.78,78318.03,67.2,-0.10056,8e-05,13.00172]
[1777688077154,30.78,78318.03,67.2,-0.10056,8e-05,13.00172]
[1777688078171,30.78,78301.22,67.2,-0.10187,8e-05,13.12214]
[1777688079101,30.78,78301.22,67.2,-0.10187,8e-05,13.12214]
[1777688087990,30.77,78298.19,67.2,-0.10209,8e-05,13.14207]
[1777688089102,30.77,78299.02,67.2,-0.10202,8e-05,13.1359]
[1777688094206,30.77,78292.21,67.2,-0.10254,8e-05,13.18346]
[1777688100248,30.77,78291.93,67.2,-0.10255,8e-05,13.18384]
[1777688106291,30.77,78293.55,67.2,-0.1024,8e-05,13.17084]
[1777688111327,30.77,78293.52,67.2,-0.1024,8e-05,13.1701]
[1777688116361,30.76,78294.24,67.2,-0.10233,8e-05,13.16409]
[1777688121395,30.76,78294.27,67.2,-0.10232,8e-05,13.16316]
[1777688126431,30.76,78294.18,67.2,-0.10232,8e-05,13.16318]
[1777688132473,30.76,78293.77,67.2,-0.10232,8e-05,13.16181]
[1777688133225,30.76,78293.77,67.2,-0.10232,8e-05,13.16181]
[1777688139522,30.76,78295.94,67.2,-0.10214,8e-05,13.14562]
[1777688144556,30.76,78295.3,67.2,-0.10219,8e-05,13.14988]
[1777688145238,30.76,78295.3,67.2,-0.10219,8e-05,13.14988]
[1777688150599,30.76,78293.49,67.2,-0.10233,8e-05,13.16236]
[1777688155634,30.76,78293.64,67.2,-0.10231,8e-05,13.16085]
[1777688160669,30.76,78293.18,67.2,-0.10234,8e-05,13.16372]
[1777688165704,30.76,78293.08,67.2,-0.10235,8e-05,13.16399]
[1777688170739,30.76,78293.08,67.2,-0.10234,8e-05,13.16355]
[1777688171972,30.76,78293.08,67.2,-0.10234,8e-05,13.16355]
[1777688171997,30.76,78293.08,67.2,-0.10234,8e-05,13.16355]
[1777688173630,30.76,78304.13,67.2,-0.10147,8e-05,13.08399]
[1777688175025,30.76,78304.67,67.2,-0.10143,8e-05,13.08014]
[1777688175735,30.76,78303.27,67.2,-0.10154,8e-05,13.09024]
[1777688177788,30.76,78298.11,67.2,-0.10194,8e-05,13.12722]
[1777688182827,30.76,78297.78,67.2,-0.10197,8e-05,13.12936]
[1777688187981,30.76,78297.78,67.2,-0.10197,8e-05,13.12917]
[1777688193904,30.75,78301.26,67.2,-0.10167,8e-05,13.10029]
[1777688198940,30.75,78301.08,67.2,-0.10168,8e-05,13.10151]
[1777688199290,30.75,78301.08,67.2,-0.10168,8e-05,13.10151]
[1777688205990,30.75,78303.2,67.2,-0.10151,8e-05,13.08616]
[1777688211025,30.75,78303.6,67.2,-0.10148,8e-05,13.08323]
[1777688211303,30.75,78303.6,67.2,-0.10148,8e-05,13.08323]
[1777688211339,30.75,78303.6,67.2,-0.10148,8e-05,13.08323]
[1777688211895,30.75,78303.6,67.2,-0.10148,8e-05,13.08323]
[1777688212561,30.75,78306.43,67.2,-0.10126,8e-05,13.06292]
[1777688218074,30.75,78307.11,67.2,-0.10121,8e-05,13.05819]
[1777688223109,30.75,78306.99,67.2,-0.10122,8e-05,13.05917]
[1777688226736,30.75,78303.17,67.2,-0.10152,8e-05,13.08655]
[1777688227896,30.75,78303.09,67.2,-0.10152,8e-05,13.08701]
[1777688233326,30.75,78304.57,67.2,-0.1014,8e-05,13.0757]
[1777688233943,30.75,78304.57,67.2,-0.1014,8e-05,13.0757]
[1777688237925,30.75,78306.75,67.2,-0.10123,8e-05,13.06006]
[1777688238402,30.75,78307.08,67.2,-0.1012,8e-05,13.0577]
[1777688242948,30.75,78306.66,67.2,-0.10124,8e-05,13.06073]
[1777688247723,30.75,78309.77,67.2,-0.10099,8e-05,13.03844]
[1777688247829,30.75,78309.77,67.2,-0.10099,8e-05,13.03844]
[1777688249326,30.75,78309.77,67.2,-0.10099,8e-05,13.03844]
[1777688254328,30.76,78315.85,67.2,-0.10051,8e-05,12.99235]
[1777688259021,30.76,78316.6,67.2,-0.10045,8e-05,12.98721]
[1777688265406,30.76,78316.71,67.2,-0.10045,8e-05,12.98685]
[1777688270441,30.76,78318.13,67.2,-0.10034,8e-05,12.97709]
[1777688275476,30.76,78317.82,67.2,-0.10037,8e-05,12.97976]
[1777688277419,30.76,78316.82,67.2,-0.10045,8e-05,12.987]
[1777688284539,30.76,78316.7,67.2,-0.10047,8e-05,12.98843]
[1777688289323,30.76,78316.7,67.2,-0.10047,8e-05,12.98843]
[1777688292060,30.76,78316.8,67.2,-0.10046,8e-05,12.98804]
[1777688298637,30.76,78315.53,67.2,-0.10057,8e-05,12.99767]
[1777688303672,30.76,78315.72,67.2,-0.10055,8e-05,12.99652]
[1777688308707,30.76,78315.66,67.2,-0.10056,8e-05,12.99713]
[1777688310751,30.76,78315.7,67.2,-0.10056,8e-05,12.99688]
[1777688310796,30.76,78315.7,67.2,-0.10056,8e-05,12.99688]
[1777688314141,30.76,78315.17,67.2,-0.10057,8e-05,12.99697]
[1777688318036,30.76,78315.41,67.2,-0.10055,8e-05,12.99513]
[1777688318229,30.76,78315.41,67.2,-0.10055,8e-05,12.99513]
[1777688320411,30.76,78315.41,67.2,-0.10055,8e-05,12.99489]
[1777688328846,30.76,78315.69,67.2,-0.10053,8e-05,12.99294]
[1777688330095,30.76,78315.69,67.2,-0.10053,8e-05,12.99294]
[1777688335922,30.76,78316.01,67.2,-0.1005,8e-05,12.99056]
[1777688341673,30.76,78318.94,67.2,-0.10027,8e-05,12.96922]
[1777688346973,30.76,78318.53,67.2,-0.1003,8e-05,12.97178]
[1777688351111,30.76,78335.9,67.2,-0.09896,8e-05,12.84755]
[1777688352990,30.76,78336.44,67.2,-0.09892,8e-05,12.84381]
[1777688355547,30.76,78336.45,67.2,-0.09892,8e-05,12.84385]
[1777688360395,30.76,78333.94,67.2,-0.09912,8e-05,12.86241]
[1777688373161,30.76,78334.12,67.2,-0.09909,8e-05,12.85881]
[1777688376733,30.76,78338.2,67.2,-0.09878,8e-05,12.83008]
[1777688382224,30.76,78340.31,67.2,-0.09864,8e-05,12.81641]
[1777688383537,30.76,78340.34,67.2,-0.09864,8e-05,12.81644]
[1777688389273,30.77,78338.99,67.2,-0.09876,8e-05,12.82741]
[1777688395315,30.77,78335.06,67.2,-0.09906,8e-05,12.85617]
[1777688400350,30.77,78334.33,67.2,-0.09913,8e-05,12.86193]
[1777688405385,30.77,78334.03,67.2,-0.09915,8e-05,12.86457]
[1777688410420,30.77,78333.94,67.2,-0.09917,8e-05,12.86571]
[1777688413587,30.77,78336.27,67.2,-0.09899,8e-05,12.8494]
[1777688414509,30.77,78336.27,67.2,-0.09899,8e-05,12.8494]
[1777688422006,30.77,78326.45,67.2,-0.09976,8e-05,12.92055]
[1777688424286,30.77,78325.81,67.2,-0.09981,8e-05,12.92534]
[1777688425692,30.77,78325.64,67.2,-0.09982,8e-05,12.92666]
[1777688425931,30.77,78325.64,67.2,-0.09982,8e-05,12.92666]
[1777688426570,30.77,78325.64,67.2,-0.09983,8e-05,12.92668]
[1777688427138,30.77,78325.64,67.2,-0.09983,8e-05,12.92668]
[1777688434048,30.77,78322.77,67.2,-0.10003,8e-05,12.94418]
[1777688439624,30.77,78323.31,67.2,-0.09999,8e-05,12.94055]
[1777688442629,30.77,78322.9,67.2,-0.10002,8e-05,12.94351]
[1777688448687,30.77,78332.35,67.2,-0.0993,8e-05,12.87639]
[1777688453722,30.78,78333.6,67.2,-0.09921,8e-05,12.86824]
[1777688458758,30.78,78335.45,67.2,-0.09907,8e-05,12.85576]
[1777688464800,30.78,78333.31,67.2,-0.09925,8e-05,12.87191]
[1777688469836,30.78,78333.06,67.2,-0.09927,8e-05,12.87436]
[1777688474871,30.78,78333.08,67.2,-0.09928,8e-05,12.87497]
[1777688480913,30.78,78332.56,67.2,-0.09933,8e-05,12.87963]
[1777688481830,30.78,78332.56,67.2,-0.09933,8e-05,12.87963]
[1777688489975,30.78,78334.98,67.2,-0.09916,8e-05,12.86397]
[1777688492150,30.78,78334.98,67.2,-0.09916,8e-05,12.86397]
[1777688499039,30.79,78332.68,67.2,-0.09933,8e-05,12.87855]
[1777688504074,30.79,78332.65,67.2,-0.09935,8e-05,12.87961]
[1777688509109,30.79,78332.8,67.2,-0.09934,8e-05,12.87919]
[1777688510718,30.79,78332.59,67.2,-0.09936,8e-05,12.8808]
[1777688516158,30.79,78332.9,67.2,-0.09934,8e-05,12.87913]
[1777688521031,30.79,78332.66,67.2,-0.09936,8e-05,12.88097]
[1777688526228,30.79,78334.93,67.2,-0.09919,8e-05,12.86514]
[1777688532270,30.79,78335.0,67.2,-0.09919,8e-05,12.86488]
[1777688537307,30.79,78334.96,67.2,-0.09919,8e-05,12.86526]
[1777688544356,30.79,78334.95,67.2,-0.09919,8e-05,12.8653]
[1777688550398,30.79,78332.83,67.2,-0.09935,8e-05,12.88029]
[1777688555435,30.79,78333.34,67.2,-0.09929,8e-05,12.87276]
[1777688560470,30.79,78332.83,67.2,-0.09932,8e-05,12.87614]
[1777688565505,30.79,78332.73,67.2,-0.09933,8e-05,12.87657]
[1777688570540,30.79,78324.66,67.2,-0.09994,8e-05,12.93353]
[1777688576581,30.79,78324.37,67.2,-0.09996,8e-05,12.9348]
[1777688577421,30.79,78324.37,67.2,-0.09996,8e-05,12.9348]
[1777688579803,30.79,78323.34,67.2,-0.10003,8e-05,12.94176]
[1777688583108,30.79,78330.76,67.2,-0.09946,8e-05,12.88869]
[1777688588666,30.79,78333.06,67.2,-0.09928,8e-05,12.87196]
[1777688588695,30.79,78333.06,67.2,-0.09928,8e-05,12.87196]
[1777688590467,30.79,78333.06,67.2,-0.09928,8e-05,12.87196]
[1777688595714,30.79,78333.4,67.2,-0.09926,8e-05,12.8699]
[1777688600750,30.79,78330.38,67.2,-0.09949,8e-05,12.89164]
[1777688605785,30.79,78323.3,67.2,-0.10004,8e-05,12.94208]
[1777688610820,30.79,78322.51,67.2,-0.1001,8e-05,12.94756]
[1777688616864,30.79,78322.64,67.2,-0.10006,8e-05,12.94305]
[1777688620130,30.79,78322.66,67.2,-0.10006,8e-05,12.94298]
[1777688627736,30.79,78319.84,67.2,-0.10028,8e-05,12.96354]
[1777688632974,30.79,78318.86,67.2,-0.10036,8e-05,12.97051]
[1777688636225,30.79,78318.45,67.2,-0.10039,8e-05,12.97341]
[1777688642037,30.79,78313.43,67.2,-0.10078,8e-05,13.00964]
[1777688648079,30.79,78315.5,67.2,-0.10063,8e-05,12.99532]
[1777688655128,30.79,78315.4,67.2,-0.10064,8e-05,12.9967]
[1777688665198,30.79,78315.36,67.2,-0.10066,8e-05,12.9981]
[1777688671239,30.79,78315.17,67.2,-0.10066,8e-05,12.99663]
[1777688672011,30.79,78315.17,67.2,-0.10066,8e-05,12.99663]
[1777688677283,30.79,78314.19,67.2,-0.10074,8e-05,13.00406]
[1777688682318,30.79,78314.23,67.2,-0.10074,8e-05,13.00406]
[1777688686075,30.79,78313.87,67.2,-0.10077,8e-05,13.00687]
[1777688691381,30.79,78313.18,67.2,-0.10083,8e-05,13.0125]
[1777688698430,30.8,78312.72,67.2,-0.10088,8e-05,13.01674]
[1777688704472,30.8,78312.22,67.2,-0.10092,8e-05,13.0211]
[1777688709507,30.8,78312.33,67.2,-0.10092,8e-05,13.02096]
[1777688715549,30.8,78312.44,67.2,-0.10092,8e-05,13.02096]
[1777688720583,30.8,78320.13,67.2,-0.10033,8e-05,12.96657]
[1777688725620,30.8,78313.6,67.2,-0.10085,8e-05,13.01444]
[1777688731662,30.8,78311.52,67.2,-0.101,8e-05,13.02643]
[1777688736698,30.8,78311.54,67.2,-0.101,8e-05,13.02693]
[1777688741790,30.8,78313.98,67.2,-0.10082,8e-05,13.01022]
[1777688746825,30.81,78313.98,67.2,-0.10083,8e-05,13.01099]
[1777688751860,30.81,78313.93,67.2,-0.10084,8e-05,13.01211]
[1777688756897,30.81,78313.33,67.2,-0.10089,8e-05,13.01714]
[1777688759439,30.81,78313.33,67.2,-0.10089,8e-05,13.01714]
[1777688767569,30.81,78312.78,67.2,-0.10095,8e-05,13.02205]
[1777688773099,30.81,78310.94,67.2,-0.1011,8e-05,13.03624]
[1777688776036,30.81,78302.53,67.2,-0.10176,8e-05,13.09674]
[1777688777360,30.81,78301.97,67.2,-0.10181,8e-05,13.10078]
[1777688777362,30.81,78301.97,67.2,-0.10181,8e-05,13.10078]
[1777688777704,30.81,78301.97,67.2,-0.10181,8e-05,13.10078]
[1777688780702,30.81,78289.47,67.2,-0.10279,8e-05,13.19036]
[1777688781070,30.81,78289.41,67.2,-0.10279,8e-05,13.1905]
[1777688781556,30.81,78289.41,67.2,-0.10279,8e-05,13.1905]
[1777688783987,30.81,78280.03,67.2,-0.10353,8e-05,13.25766]
[1777688791137,30.81,78278.31,67.2,-0.10361,8e-05,13.26409]
[1777688796054,30.81,78278.04,67.2,-0.10362,8e-05,13.26483]
[1777688797236,30.8,78274.17,67.2,-0.10393,8e-05,13.29242]
[1777688797554,30.8,78274.17,67.2,-0.10393,8e-05,13.29242]
[1777688797567,30.8,78267.96,67.2,-0.10442,8e-05,13.33687]
[1777688801215,30.8,78254.7,67.2,-0.10547,8e-05,13.43188]
[1777688803228,30.8,78269.48,67.2,-0.10428,8e-05,13.32471]
[1777688808263,30.8,78271.52,67.2,-0.10412,8e-05,13.30998]
[1777688809568,30.8,78271.52,67.2,-0.10412,8e-05,13.30998]
[1777688815313,30.8,78271.36,67.2,-0.10413,8e-05,13.31119]
[1777688820348,30.8,78270.78,67.2,-0.10418,8e-05,13.31537]
[1777688825384,30.8,78268.41,67.2,-0.10437,8e-05,13.33233]
[1777688830419,30.8,78266.92,67.2,-0.10449,8e-05,13.34291]
[1777688835454,30.8,78266.86,67.2,-0.10449,8e-05,13.34311]
[1777688841496,30.8,78266.64,67.2,-0.1045,8e-05,13.34444]
[1777688846530,30.8,78266.43,67.2,-0.10452,8e-05,13.34576]
[1777688851566,30.8,78266.12,67.2,-0.10452,8e-05,13.34413]
[1777688856601,30.8,78264.82,67.2,-0.10462,8e-05,13.35331]
[1777688859204,30.8,78264.76,67.2,-0.10462,8e-05,13.35364]
[1777688859356,30.8,78264.76,67.2,-0.10462,8e-05,13.35364]
[1777688859364,30.8,78264.76,67.2,-0.10462,8e-05,13.35364]
[1777688862660,30.8,78264.01,67.2,-0.10468,8e-05,13.3589]
[1777688862703,30.8,78262.08,67.2,-0.10483,8e-05,13.37279]
[1777688864858,30.8,78254.62,67.2,-0.10543,8e-05,13.42668]
[1777688865475,30.8,78254.27,67.2,-0.10546,8e-05,13.42938]
[1777688870345,30.8,78257.24,67.2,-0.10522,8e-05,13.40811]
[1777688870699,30.8,78257.9,67.2,-0.10517,8e-05,13.40341]
[1777688872340,30.8,78261.55,67.2,-0.10488,8e-05,13.37691]
[1777688873020,30.8,78263.3,67.2,-0.10474,8e-05,13.36416]
[1777688873720,30.8,78263.59,67.2,-0.10471,8e-05,13.362]
[1777688878755,30.8,78271.07,67.2,-0.1041,8e-05,13.30615]
[1777688884797,30.79,78271.37,67.2,-0.10405,8e-05,13.30164]
[1777688889832,30.79,78271.01,67.2,-0.10406,8e-05,13.30254]
[1777688896881,30.79,78271.0,67.2,-0.10403,8e-05,13.30019]
[1777688902144,30.79,78271.0,67.2,-0.10403,8e-05,13.30019]
[1777688908965,30.78,78273.24,67.2,-0.10381,8e-05,13.27989]
[1777688914001,30.78,78273.31,67.2,-0.10376,8e-05,13.27414]
[1777688920044,30.78,78269.23,67.2,-0.10406,8e-05,13.30153]
[1777688925248,30.77,78268.49,67.2,-0.10411,8e-05,13.3054]
[1777688928048,30.77,78268.42,67.2,-0.10411,8e-05,13.30554]
[1777688928101,30.77,78268.49,67.2,-0.10409,8e-05,13.30394]
[1777688930190,30.77,78268.1,67.2,-0.10412,8e-05,13.30676]
[1777688936157,30.77,78265.15,67.2,-0.10436,8e-05,13.32799]
[1777688941193,30.77,78264.38,67.2,-0.10442,8e-05,13.33347]
[1777688946227,30.77,78264.15,67.2,-0.10444,8e-05,13.33502]
[1777688948997,30.77,78264.15,67.2,-0.10444,8e-05,13.33502]
[1777688949057,30.77,78264.2,67.2,-0.10443,8e-05,13.33461]
[1777688954283,30.77,78262.93,67.2,-0.10451,8e-05,13.34185]
[1777688959318,30.77,78263.12,67.2,-0.10448,8e-05,13.33854]
[1777688965145,30.76,78263.68,67.2,-0.10442,8e-05,13.33336]
[1777688971403,30.76,78265.91,67.2,-0.10418,8e-05,13.31028]
[1777688972252,30.76,78265.91,67.2,-0.10418,8e-05,13.31028]
[1777688973733,30.76,78265.91,67.2,-0.10418,8e-05,13.30994]
[1777688976800,30.76,78265.91,67.2,-0.10417,8e-05,13.30961]
[1777688982482,30.75,78263.21,67.2,-0.10436,8e-05,13.32615]
[1777688983111,30.75,78263.21,67.2,-0.10436,8e-05,13.32615]
[1777688988524,30.75,78262.26,67.2,-0.10441,8e-05,13.33088]
[1777688990685,30.75,78262.26,67.2,-0.10441,8e-05,13.33088]
[1777688996583,30.75,78262.29,67.2,-0.10438,8e-05,13.32784]
[1777688997125,30.75,78262.29,67.2,-0.10438,8e-05,13.32784]
[1777689002625,30.74,78267.5,67.2,-0.10394,8e-05,13.28831]
[1777689007727,30.74,78266.74,67.2,-0.10399,8e-05,13.29264]
[1777689013702,30.74,78266.34,67.2,-0.104,8e-05,13.29343]
[1777689019744,30.74,78266.62,67.2,-0.10396,8e-05,13.2896]
[1777689020149,30.74,78266.62,67.2,-0.10396,8e-05,13.2896]
[1777689027916,30.73,78265.76,67.2,-0.10401,8e-05,13.29431]
[1777689033806,30.73,78265.79,67.2,-0.10399,8e-05,13.29256]
[1777689033907,30.73,78265.79,67.2,-0.10395,8e-05,13.28771]
[1777689041898,30.73,78267.48,67.2,-0.10382,8e-05,13.27574]
[1777689049954,30.73,78267.59,67.2,-0.10382,8e-05,13.27575]
[1777689058010,30.73,78265.36,67.2,-0.10401,8e-05,13.29253]
[1777689058580,30.73,78265.36,67.2,-0.10401,8e-05,13.29253]
[1777689059974,30.73,78265.11,67.2,-0.10403,8e-05,13.29439]
[1777689066066,30.73,78264.91,67.2,-0.10405,8e-05,13.2962]
[1777689069076,30.73,78264.91,67.2,-0.10405,8e-05,13.2962]
[1777689069157,30.73,78264.91,67.2,-0.10405,8e-05,13.29635]
[1777689078151,30.73,78264.77,67.2,-0.10403,8e-05,13.29449]
[1777689082776,30.73,78264.84,67.2,-0.10401,8e-05,13.29304]
[1777689082877,30.73,78264.84,67.2,-0.10401,8e-05,13.29273]
[1777689090235,30.73,78261.42,67.2,-0.10429,8e-05,13.3179]
[1777689095270,30.73,78260.34,67.2,-0.10435,8e-05,13.32216]
[1777689102319,30.73,78260.24,67.2,-0.10436,8e-05,13.32305]
[1777689106791,30.73,78260.41,67.2,-0.10435,8e-05,13.32187]
[1777689108297,30.73,78260.28,67.2,-0.10436,8e-05,13.32289]
[1777689114417,30.73,78260.18,67.2,-0.10437,8e-05,13.32382]
[1777689120458,30.73,78261.3,67.2,-0.10428,8e-05,13.31592]
[1777689127987,30.73,78259.17,67.2,-0.10445,8e-05,13.33152]
[1777689135238,30.73,78257.22,67.2,-0.10461,8e-05,13.34574]
[1777689135444,30.73,78257.22,67.2,-0.10461,8e-05,13.34574]
[1777689135521,30.73,78257.22,67.2,-0.10461,8e-05,13.34574]
[1777689135709,30.73,78257.22,67.2,-0.10461,8e-05,13.34574]
[1777689136118,30.73,78257.22,67.2,-0.10461,8e-05,13.34574]
[1777689136205,30.73,78270.25,67.2,-0.10357,8e-05,13.25169]
[1777689136338,30.73,78270.25,67.2,-0.10357,8e-05,13.25169]
[1777689136706,30.73,78270.25,67.2,-0.10357,8e-05,13.25169]
[1777689137274,30.73,78276.21,67.2,-0.1031,8e-05,13.20851]
[1777689138014,30.73,78276.21,67.2,-0.1031,8e-05,13.20851]
[1777689139945,30.73,78276.82,67.2,-0.10305,8e-05,13.20395]
[1777689143907,30.73,78276.9,67.2,-0.10303,8e-05,13.20271]
[1777689149662,30.73,78277.15,67.2,-0.103,8e-05,13.19974]
[1777689153416,30.73,78276.97,67.2,-0.10299,8e-05,13.19688]
[1777689154130,30.73,78276.97,67.2,-0.10299,8e-05,13.19688]
[1777689161747,30.72,78286.45,67.2,-0.10222,8e-05,13.12754]
[1777689167789,30.72,78284.33,67.2,-0.10239,8e-05,13.14241]
[1777689172824,30.72,78285.8,67.2,-0.10227,8e-05,13.13139]
[1777689175845,30.72,78280.2,67.2,-0.10271,8e-05,13.17152]
[1777689177859,30.72,78282.24,67.2,-0.10254,8e-05,13.15657]
[1777689182894,30.72,78282.92,67.2,-0.10248,8e-05,13.15116]
[1777689187929,30.72,78285.3,67.2,-0.10229,8e-05,13.13353]
[1777689192964,30.72,78284.45,67.2,-0.10235,8e-05,13.13923]
[1777689197999,30.72,78284.64,67.2,-0.10233,8e-05,13.13739]
[1777689203033,30.72,78282.22,67.2,-0.10252,8e-05,13.15428]
[1777689210084,30.72,78282.12,67.2,-0.10252,8e-05,13.15405]
[1777689216125,30.72,78284.61,67.2,-0.10229,8e-05,13.13149]
[1777689217889,30.72,78284.61,67.2,-0.10229,8e-05,13.13149]
[1777689223245,30.71,78285.07,67.2,-0.10224,8e-05,13.1276]
[1777689233051,30.71,78292.84,67.2,-0.10163,8e-05,13.07141]
[1777689235607,30.71,78293.35,67.2,-0.10159,8e-05,13.06776]
[1777689237985,30.71,78293.35,67.2,-0.10159,8e-05,13.06776]
[1777689238082,30.71,78293.35,67.2,-0.10159,8e-05,13.06777]
[1777689241922,30.72,78293.68,67.2,-0.10158,8e-05,13.06691]
[1777689241923,30.72,78293.68,67.2,-0.10158,8e-05,13.06691]
[1777689242310,30.72,78293.38,67.2,-0.1016,8e-05,13.06906]
[1777689242483,30.72,78293.38,67.2,-0.1016,8e-05,13.06906]
[1777689251372,30.72,78292.13,67.2,-0.1017,8e-05,13.07794]
[1777689257416,30.72,78288.59,67.2,-0.10197,8e-05,13.10309]
[1777689262452,30.71,78288.74,67.2,-0.10196,8e-05,13.10169]
[1777689267487,30.71,78285.99,67.2,-0.10217,8e-05,13.12112]
[1777689278075,30.71,78286.0,67.2,-0.10214,8e-05,13.117]
[1777689282774,30.71,78286.18,67.2,-0.10212,8e-05,13.11469]
[1777689284159,30.71,78285.84,67.2,-0.10214,8e-05,13.11702]
[1777689287470,30.71,78283.59,67.2,-0.10232,8e-05,13.13275]
[1777689293669,30.71,78283.66,67.2,-0.1023,8e-05,13.13116]
[1777689297611,30.71,78283.59,67.2,-0.1023,8e-05,13.13117]
[1777689301582,30.71,78283.44,67.2,-0.10231,8e-05,13.13208]
[1777689304569,30.71,78283.59,67.2,-0.10229,8e-05,13.13031]
[1777689307689,30.71,78284.08,67.2,-0.10224,8e-05,13.12589]
[1777689308168,30.71,78284.08,67.2,-0.10224,8e-05,13.12589]
[1777689313812,30.7,78285.71,67.2,-0.1021,8e-05,13.11299]
[1777689317500,30.7,78291.54,67.2,-0.10164,8e-05,13.07055]
[1777689318314,30.7,78291.54,67.2,-0.10164,8e-05,13.07055]
[1777689327910,30.7,78290.82,67.2,-0.10168,8e-05,13.07472]
[1777689332944,30.7,78292.27,67.2,-0.10154,8e-05,13.06048]
[1777689337980,30.7,78292.39,67.2,-0.10153,8e-05,13.05951]
[1777689343015,30.7,78292.3,67.2,-0.10154,8e-05,13.06006]
[1777689348055,30.7,78293.29,67.2,-0.10146,8e-05,13.05293]
[1777689349620,30.7,78298.19,67.2,-0.10108,8e-05,13.01773]
[1777689349673,30.7,78298.19,67.2,-0.10108,8e-05,13.01773]
[1777689355099,30.7,78298.01,67.2,-0.10109,8e-05,13.01938]
[1777689361141,30.7,78298.87,67.2,-0.10103,8e-05,13.01357]
[1777689367340,30.7,78298.97,67.2,-0.10103,8e-05,13.01306]
[1777689373229,30.7,78298.38,67.2,-0.10108,8e-05,13.0179]
[1777689378264,30.7,78306.56,67.2,-0.10044,8e-05,12.95955]
[1777689383299,30.71,78310.88,67.2,-0.10012,8e-05,12.92959]
[1777689386631,30.71,78313.05,67.2,-0.09995,8e-05,12.91464]
[1777689389186,30.71,78313.01,67.2,-0.09996,8e-05,12.91535]
[1777689389216,30.71,78313.01,67.2,-0.09996,8e-05,12.91535]
[1777689394376,30.71,78314.07,67.2,-0.09987,8e-05,12.90538]
[1777689403439,30.71,78315.93,67.2,-0.09975,8e-05,12.89394]
[1777689407650,30.71,78316.27,67.2,-0.09973,8e-05,12.89237]
[1777689413509,30.72,78313.09,67.2,-0.09999,8e-05,12.91622]
[1777689418544,30.72,78312.94,67.2,-0.10001,8e-05,12.91813]
[1777689424669,30.72,78310.47,67.2,-0.10021,8e-05,12.93642]
[1777689430635,30.72,78313.03,67.2,-0.10002,8e-05,12.91915]
[1777689431690,30.72,78313.03,67.2,-0.10002,8e-05,12.91915]
[1777689438138,30.72,78310.78,67.2,-0.1002,8e-05,12.93608]
[1777689440834,30.72,78310.81,67.2,-0.1002,8e-05,12.93624]
[1777689450209,30.72,78310.75,67.2,-0.10021,8e-05,12.93717]
[1777689455810,30.72,78311.86,67.2,-0.10012,8e-05,12.92706]
[1777689460845,30.72,78320.53,67.2,-0.09946,8e-05,12.86589]
[1777689467230,30.73,78319.72,67.2,-0.09953,8e-05,12.87254]
[1777689473936,30.73,78320.47,67.2,-0.09949,8e-05,12.86892]
[1777689478971,30.73,78319.94,67.2,-0.09954,8e-05,12.87362]
[1777689484252,30.73,78319.93,67.2,-0.09954,8e-05,12.87423]
[1777689490053,30.73,78319.31,67.2,-0.09961,8e-05,12.87993]
[1777689495614,30.73,78319.31,67.2,-0.09961,8e-05,12.88023]
[1777689499398,30.73,78317.17,67.2,-0.09978,8e-05,12.89636]
[1777689503646,30.74,78319.24,67.2,-0.09963,8e-05,12.88224]
[1777689509793,30.74,78319.47,67.2,-0.09962,8e-05,12.88115]
[1777689517242,30.74,78319.4,67.2,-0.09962,8e-05,12.88032]
[1777689522277,30.74,78320.71,67.2,-0.09953,8e-05,12.87203]
[1777689526794,30.74,78321.74,67.2,-0.09946,8e-05,12.86556]
[1777689527507,30.74,78321.74,67.2,-0.09946,8e-05,12.86556]
[1777689531077,30.74,78329.4,67.2,-0.09888,8e-05,12.81165]
[1777689534612,30.75,78331.26,67.2,-0.09875,8e-05,12.79956]
[1777689535597,30.75,78332.59,67.2,-0.09865,8e-05,12.79037]
[1777689535368,30.75,78348.93,67.2,-0.09741,8e-05,12.67448]
[1777689536375,30.75,78352.43,67.2,-0.09714,8e-05,12.64996]
[1777689536799,30.75,78352.43,67.2,-0.09714,8e-05,12.64996]
[1777689537534,30.75,78352.43,67.2,-0.09714,8e-05,12.64996]
[1777689537538,30.75,78351.79,67.2,-0.09719,8e-05,12.65464]
[1777689543423,30.75,78352.66,67.2,-0.09715,8e-05,12.65108]
[1777689548459,30.76,78350.64,67.2,-0.09734,8e-05,12.66851]
[1777689552953,30.76,78350.34,67.2,-0.09738,8e-05,12.67268]
[1777689558528,30.76,78347.29,67.2,-0.09765,8e-05,12.69727]
[1777689564571,30.77,78347.15,67.2,-0.09769,8e-05,12.70106]
[1777689569605,30.77,78349.55,67.2,-0.09753,8e-05,12.68637]
[1777689574641,30.77,78347.33,67.2,-0.0977,8e-05,12.70081]
[1777689579677,30.78,78347.15,67.2,-0.09774,8e-05,12.70425]
[1777689584712,30.78,78347.19,67.2,-0.09775,8e-05,12.70608]
[1777689589747,30.78,78347.54,67.2,-0.09775,8e-05,12.70567]
[1777689596801,30.79,78350.06,67.2,-0.09759,8e-05,12.69069]
[1777689601839,30.79,78360.55,67.2,-0.09682,8e-05,12.61894]
[1777689603607,30.79,78360.55,67.2,-0.09682,8e-05,12.61894]
[1777689608269,30.79,78360.51,67.2,-0.09685,8e-05,12.62142]
[1777689614929,30.8,78361.2,67.2,-0.09684,8e-05,12.62148]
[1777689616826,30.8,78361.2,67.2,-0.09684,8e-05,12.62148]
[1777689624999,30.81,78361.09,67.2,-0.09691,8e-05,12.6277]
[1777689629770,30.81,78364.44,67.2,-0.09669,8e-05,12.60675]
[1777689630301,30.81,78364.44,67.2,-0.09669,8e-05,12.60675]
[1777689630403,30.81,78372.04,67.2,-0.09611,8e-05,12.55309]
[1777689636076,30.82,78374.1,67.2,-0.09595,8e-05,12.53669]
[1777689637975,30.82,78374.32,67.2,-0.09594,8e-05,12.53544]
[1777689638039,30.82,78374.32,67.2,-0.09594,8e-05,12.53544]
[1777689643124,30.82,78374.16,67.2,-0.09597,8e-05,12.53849]
[1777689648160,30.82,78374.39,67.2,-0.09597,8e-05,12.53847]
[1777689653195,30.82,78374.45,67.2,-0.09598,8e-05,12.53967]
[1777689658230,30.83,78378.63,67.2,-0.09569,7e-05,12.51188]
[1777689663265,30.83,78389.14,67.2,-0.09493,7e-05,12.44005]
[1777689668300,30.83,78385.75,67.2,-0.0952,7e-05,12.466]
[1777689673337,30.84,78386.86,67.2,-0.09514,7e-05,12.46028]
[1777689679378,30.84,78386.02,67.2,-0.09523,7e-05,12.46851]
[1777689684414,30.84,78386.23,67.2,-0.09523,7e-05,12.46891]
[1777689689449,30.84,78377.32,67.2,-0.09591,7e-05,12.53337]
[1777689694484,30.85,78376.53,67.2,-0.09596,7e-05,12.53673]
[1777689699519,30.85,78380.29,67.2,-0.0957,7e-05,12.51167]
[1777689704554,30.85,78379.11,67.2,-0.0958,7e-05,12.52152]
[1777689707405,30.85,78379.04,67.2,-0.09581,7e-05,12.5226]
[1777689707506,30.85,78379.04,67.2,-0.09582,7e-05,12.52289]
[1777689712759,30.86,78378.99,67.2,-0.09585,7e-05,12.52662]
[1777689723687,30.87,78378.85,67.2,-0.09595,7e-05,12.5355]
[1777689730736,30.88,78379.01,67.2,-0.09598,7e-05,12.53886]
[1777689735770,30.88,78379.2,67.2,-0.096,7e-05,12.54069]
[1777689741812,30.89,78379.02,67.2,-0.09605,7e-05,12.5457]
[1777689746850,30.89,78378.89,67.2,-0.09609,7e-05,12.54968]
[1777689751885,30.9,78390.69,67.2,-0.09522,7e-05,12.4663]
[1777689756920,30.9,78389.88,67.2,-0.09532,7e-05,12.47555]
[1777689762168,30.9,78389.75,67.2,-0.09536,7e-05,12.47923]
[1777689762790,30.9,78389.75,67.2,-0.09536,7e-05,12.47923]
[1777689762574,30.91,78389.75,67.2,-0.09537,7e-05,12.47991]
[1777689762962,30.91,78389.8,67.2,-0.09536,7e-05,12.47985]
[1777689764156,30.91,78389.8,67.2,-0.09536,7e-05,12.47985]
[1777689764257,30.91,78389.87,67.2,-0.09537,7e-05,12.48004]
[1777689772024,30.91,78391.05,67.2,-0.09529,7e-05,12.47318]
[1777689777065,30.91,78389.85,67.2,-0.0954,7e-05,12.48375]
[1777689779538,30.91,78388.95,67.2,-0.09547,7e-05,12.49031]
[1777689779576,30.91,78389.09,67.2,-0.09547,7e-05,12.48956]
[1777689780217,30.91,78389.09,67.2,-0.09547,7e-05,12.48956]
[1777689780319,30.91,78389.09,67.2,-0.09547,7e-05,12.4898]
[1777689786128,30.92,78381.9,67.2,-0.09602,7e-05,12.54157]
[1777689792170,30.92,78379.74,67.2,-0.09619,7e-05,12.5577]
[1777689799218,30.92,78379.33,67.2,-0.09623,7e-05,12.56154]
[1777689807274,30.92,78379.58,67.2,-0.09622,7e-05,12.5609]
[1777689810858,30.92,78379.12,67.2,-0.09626,7e-05,12.56444]
[1777689810960,30.92,78379.18,67.2,-0.09626,7e-05,12.56432]
[1777689816338,30.92,78381.4,67.2,-0.0961,7e-05,12.5479]
[1777689822380,30.93,78381.42,67.2,-0.09613,7e-05,12.55117]
[1777689831443,30.94,78381.68,67.2,-0.09617,7e-05,12.55439]
[1777689839499,30.94,78379.46,67.2,-0.09638,7e-05,12.57426]
[1777689846548,30.95,78381.4,67.2,-0.09627,7e-05,12.5645]
[1777689853597,30.96,78384.11,67.2,-0.09611,7e-05,12.54927]
[1777689858633,30.96,78384.4,67.2,-0.09612,7e-05,12.55002]
[1777689863668,30.96,78384.65,67.2,-0.09613,7e-05,12.55104]
[1777689871725,30.97,78386.44,67.2,-0.09602,7e-05,12.53924]
[1777689876760,30.97,78384.23,67.2,-0.09621,7e-05,12.55746]
[1777689881795,30.98,78384.78,67.2,-0.0962,7e-05,12.55675]
[1777689885217,30.98,78372.47,67.2,-0.09714,8e-05,12.64474]
[1777689885449,30.98,78372.47,67.2,-0.09714,8e-05,12.64474]
[1777689885822,30.98,78372.47,67.2,-0.09714,8e-05,12.64474]
[1777689885936,30.98,78372.47,67.2,-0.09714,8e-05,12.64474]
[1777689885940,30.98,78372.47,67.2,-0.09714,8e-05,12.64474]
[1777689885823,30.98,78357.96,67.2,-0.09824,8e-05,12.74741]
[1777689887917,30.98,78357.86,67.2,-0.09825,8e-05,12.74835]
[1777689893879,30.98,78362.67,67.2,-0.09791,8e-05,12.71624]
[1777689899921,30.99,78362.47,67.2,-0.09794,8e-05,12.71949]
[1777689904956,30.99,78363.44,67.2,-0.09789,8e-05,12.71432]
[1777689909992,30.99,78367.27,67.2,-0.09761,8e-05,12.68915]
[1777689911800,30.99,78367.44,67.2,-0.09761,8e-05,12.68835]
[1777689915279,31.0,78375.68,67.2,-0.097,8e-05,12.63206]
[1777689916034,31.0,78379.72,67.2,-0.0967,8e-05,12.60375]
[1777689917334,31.0,78380.43,67.2,-0.09665,8e-05,12.59889]
[1777689918048,31.0,78380.39,67.2,-0.09666,8e-05,12.5997]
[1777689918063,31.0,78380.39,67.2,-0.09666,8e-05,12.5997]
[1777689919055,31.0,78382.59,67.2,-0.09649,7e-05,12.58438]
[1777689924189,31.0,78385.05,67.2,-0.09631,7e-05,12.56758]
[1777689924249,31.0,78385.05,67.2,-0.09632,7e-05,12.56792]
[1777689929508,31.0,78385.89,67.2,-0.09628,7e-05,12.56422]
[1777689929538,31.0,78386.0,67.2,-0.09627,7e-05,12.564]
[1777689931115,31.0,78385.9,67.2,-0.09628,7e-05,12.56485]
[1777689931176,31.0,78385.9,67.2,-0.09626,7e-05,12.56139]
[1777689936177,31.01,78383.64,67.2,-0.09646,7e-05,12.57987]
[1777689941212,31.01,78383.7,67.2,-0.09648,7e-05,12.58192]
[1777689946247,31.01,78384.03,67.2,-0.09648,7e-05,12.58205]
[1777689951473,31.02,78386.4,67.2,-0.09632,7e-05,12.56737]
[1777689951520,31.02,78386.43,67.2,-0.09633,7e-05,12.56766]
[1777689957324,31.02,78391.28,67.2,-0.09597,7e-05,12.53442]
[1777689962359,31.02,78391.28,67.2,-0.09598,7e-05,12.5352]
[1777689966107,31.02,78389.07,67.2,-0.09615,7e-05,12.55114]
[1777689966749,31.02,78389.07,67.2,-0.09615,7e-05,12.55114]
[1777689974443,31.02,78392.34,67.2,-0.09592,7e-05,12.52972]
[1777689979478,31.02,78392.9,67.2,-0.09589,7e-05,12.52658]
[1777689984513,31.02,78388.52,67.2,-0.09622,7e-05,12.55786]
[1777689989548,31.03,78389.27,67.2,-0.09617,7e-05,12.55311]
[1777689993980,31.03,78389.38,67.2,-0.09614,7e-05,12.54905]
[1777689994081,31.03,78389.3,67.2,-0.09615,7e-05,12.54982]
[1777689996181,31.03,78389.55,67.2,-0.09614,7e-05,12.54857]
[1777689996282,31.03,78389.55,67.2,-0.09614,7e-05,12.54907]
[1777690000102,31.03,78389.66,67.2,-0.09613,7e-05,12.54851]
[1777690000191,31.03,78388.56,67.2,-0.09622,7e-05,12.55632]
[1777690003849,31.03,78388.39,67.2,-0.09623,7e-05,12.55776]
[1777690003950,31.03,78388.39,67.2,-0.09624,7e-05,12.55795]
[1777690008434,31.03,78388.36,67.2,-0.09625,7e-05,12.5596]
[1777690008535,31.03,78388.36,67.2,-0.09626,7e-05,12.56008]
[1777690009806,31.03,78388.36,67.2,-0.09626,7e-05,12.56008]
[1777690009908,31.03,78388.43,67.2,-0.09625,7e-05,12.55968]
[1777690012520,31.03,78388.25,67.2,-0.09627,7e-05,12.56151]
[1777690012710,31.03,78388.41,67.2,-0.09627,7e-05,12.56087]
[1777690017746,31.03,78386.02,67.2,-0.09645,7e-05,12.578]
[1777690023466,31.03,78385.92,67.2,-0.09646,7e-05,12.57896]
[1777690023567,31.03,78385.92,67.2,-0.09646,7e-05,12.57908]
[1777690027152,31.04,78385.96,67.2,-0.09647,7e-05,12.57971]
[1777690027820,31.04,78385.78,67.2,-0.09649,7e-05,12.58188]
[1777690030124,31.04,78385.91,67.2,-0.09648,7e-05,12.58103]
[1777690030971,31.04,78385.91,67.2,-0.09648,7e-05,12.58103]
[1777690036883,31.04,78385.7,67.2,-0.09651,7e-05,12.58342]
[1777690040937,31.04,78386.0,67.2,-0.09649,7e-05,12.58152]
[1777690041039,31.04,78385.96,67.2,-0.09649,7e-05,12.58193]
[1777690041530,31.04,78385.96,67.2,-0.09649,7e-05,12.58193]
[1777690042925,31.04,78386.16,67.2,-0.09648,7e-05,12.5806]
[1777690047960,31.04,78387.32,67.2,-0.09639,7e-05,12.57293]
[1777690052995,31.04,78387.28,67.2,-0.09638,7e-05,12.57003]
[1777690056646,31.04,78386.96,67.2,-0.0964,7e-05,12.57255]
[1777690057023,31.04,78385.84,67.2,-0.09649,7e-05,12.58088]
[1777690062058,31.05,78386.71,67.2,-0.09645,7e-05,12.57716]
[1777690067093,31.05,78387.36,67.2,-0.09643,7e-05,12.57498]
[1777690072128,31.05,78384.65,67.2,-0.09666,7e-05,12.59632]
[1777690076861,31.05,78379.34,67.2,-0.09707,8e-05,12.63532]
[1777690077163,31.06,78379.31,67.2,-0.09708,8e-05,12.63593]
[1777690082198,31.06,78376.3,67.2,-0.09731,8e-05,12.65708]
[1777690087493,31.05,78366.27,67.2,-0.09806,8e-05,12.7273]
[1777690090186,31.05,78364.87,67.2,-0.09816,8e-05,12.73692]
[1777690090255,31.05,78364.4,67.2,-0.0982,8e-05,12.73998]
[1777690095952,31.06,78364.11,67.2,-0.09823,8e-05,12.7431]
[1777690098528,31.06,78364.44,67.2,-0.09821,8e-05,12.74161]
[1777690104353,31.06,78370.06,67.2,-0.09781,8e-05,12.70408]
[1777690110396,31.06,78372.26,67.2,-0.09767,8e-05,12.69073]
[1777690115431,31.07,78369.98,67.2,-0.09783,8e-05,12.70503]
[1777690121473,31.07,78369.95,67.2,-0.09786,8e-05,12.70736]
[1777690126508,31.07,78369.37,67.2,-0.09792,8e-05,12.71321]
[1777690131543,31.07,78366.8,67.2,-0.09813,8e-05,12.73293]
[1777690137585,31.08,78366.71,67.2,-0.09816,8e-05,12.73549]
[1777690147655,31.08,78367.01,67.2,-0.09817,8e-05,12.73662]
[1777690152689,31.08,78367.12,67.2,-0.09818,8e-05,12.73749]
[1777690157727,31.09,78367.11,67.2,-0.0982,8e-05,12.73919]
[1777690162762,31.09,78367.35,67.2,-0.0982,8e-05,12.73914]
[1777690167757,31.09,78367.55,67.2,-0.0982,8e-05,12.73904]
[1777690175852,31.1,78371.3,67.2,-0.09792,8e-05,12.71225]
[1777690180888,31.1,78371.3,67.2,-0.09794,8e-05,12.71405]
[1777690185923,31.1,78380.0,67.2,-0.09731,8e-05,12.65497]
[1777690189444,31.1,78371.67,67.2,-0.09795,8e-05,12.71474]
[1777690189458,31.1,78371.67,67.2,-0.09795,8e-05,12.71474]
[1777690189500,31.1,78371.67,67.2,-0.09795,8e-05,12.71474]
[1777690189666,31.1,78371.67,67.2,-0.09795,8e-05,12.71474]
[1777690189667,31.1,78371.67,67.2,-0.09795,8e-05,12.71474]
[1777690191402,31.1,78355.73,67.2,-0.09917,8e-05,12.82764]
[1777690191515,31.1,78355.73,67.2,-0.09917,8e-05,12.82764]
[1777690197000,31.11,78355.67,67.2,-0.09918,8e-05,12.82915]
[1777690199527,31.11,78355.85,67.2,-0.09917,8e-05,12.82824]
[1777690200271,31.11,78355.85,67.2,-0.09917,8e-05,12.82824]
[1777690201007,31.11,78355.77,67.2,-0.09918,8e-05,12.82898]
[1777690207073,31.11,78372.16,67.2,-0.09796,8e-05,12.71564]
[1777690209851,31.11,78372.31,67.2,-0.09795,8e-05,12.71528]
[1777690214876,31.11,78373.28,67.2,-0.09789,8e-05,12.70984]
[1777690214892,31.11,78373.28,67.2,-0.09789,8e-05,12.70984]
[1777690215591,31.11,78374.17,67.2,-0.09783,8e-05,12.70429]
[1777690219226,31.12,78375.51,67.2,-0.09775,8e-05,12.69631]
[1777690219290,31.12,78375.33,67.2,-0.09777,8e-05,12.69794]
[1777690220175,31.12,78400.48,67.2,-0.09588,7e-05,12.52192]
[1777690222192,31.12,78398.8,67.2,-0.09601,7e-05,12.53386]
[1777690222262,31.12,78396.52,67.2,-0.09618,7e-05,12.54999]
[1777690222859,31.12,78396.52,67.2,-0.09618,7e-05,12.54999]
[1777690223283,31.12,78394.44,67.2,-0.09634,7e-05,12.56472]
[1777690229238,31.12,78397.09,67.2,-0.09615,7e-05,12.54722]
[1777690234272,31.12,78404.46,67.2,-0.09559,7e-05,12.49318]
[1777690239308,31.12,78404.54,67.2,-0.0956,7e-05,12.49376]
[1777690244343,31.12,78406.26,67.2,-0.09548,7e-05,12.48287]
[1777690249382,31.13,78403.94,67.2,-0.09566,7e-05,12.49998]
[1777690254417,31.13,78406.75,67.2,-0.09546,7e-05,12.48124]
[1777690259456,31.13,78410.23,67.2,-0.09522,7e-05,12.45798]
[1777690264491,31.13,78418.85,67.2,-0.09459,7e-05,12.3993]
[1777690269529,31.13,78417.92,67.2,-0.09468,7e-05,12.40724]
[1777690274564,31.13,78417.33,67.2,-0.09474,7e-05,12.41283]
[1777690279599,31.14,78419.56,67.2,-0.09459,7e-05,12.39889]
[1777690284634,31.14,78417.95,67.2,-0.09472,7e-05,12.41164]
[1777690288157,31.14,78418.46,67.2,-0.09469,7e-05,12.40872]
[1777690288257,31.14,78418.49,67.2,-0.0947,7e-05,12.40914]
[1777690290178,31.14,78418.49,67.2,-0.0947,7e-05,12.40914]
[1777690290201,31.14,78418.49,67.2,-0.0947,7e-05,12.40984]
[1777690295570,31.15,78409.67,67.2,-0.09535,7e-05,12.46952]
[1777690295711,31.15,78409.25,67.2,-0.09538,7e-05,12.47267]
[1777690296882,31.15,78409.25,67.2,-0.09538,7e-05,12.47267]
[1777690302770,31.15,78410.29,67.2,-0.09534,7e-05,12.46902]
[1777690303064,31.15,78410.29,67.2,-0.09534,7e-05,12.46902]
[1777690307300,31.15,78409.48,67.2,-0.09543,7e-05,12.47704]
[1777690309422,31.16,78409.1,67.2,-0.09547,7e-05,12.48089]
[1777690318874,31.17,78410.51,67.2,-0.09544,7e-05,12.47784]
[1777690323909,31.17,78414.77,67.2,-0.09515,7e-05,12.45145]
[1777690327759,31.17,78415.07,67.2,-0.09515,7e-05,12.45147]
[1777690332971,31.18,78415.63,67.2,-0.09516,7e-05,12.45192]
[1777690334789,31.18,78416.31,67.2,-0.09512,7e-05,12.44793]
[1777690335356,31.18,78416.31,67.2,-0.09512,7e-05,12.44793]
[1777690335424,31.18,78416.31,67.2,-0.09512,7e-05,12.44793]
[1777690336241,31.18,78416.7,67.2,-0.0951,7e-05,12.44671]
[1777690336344,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690336532,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690336789,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690336800,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690336942,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690337217,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690337384,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690337434,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690337556,31.19,78419.26,67.2,-0.09492,7e-05,12.4297]
[1777690337275,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690337690,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690337946,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690338038,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690338202,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690338373,31.19,78457.06,67.2,-0.09217,7e-05,12.16843]
[1777690338474,31.19,78488.41,67.2,-0.08995,7e-05,11.95537]
[1777690338817,31.19,78488.41,67.2,-0.08995,7e-05,11.95537]
[1777690339145,31.19,78488.41,67.2,-0.08995,7e-05,11.95537]
[1777690339147,31.19,78488.41,67.2,-0.08995,7e-05,11.95537]
[1777690339241,31.19,78493.28,67.2,-0.08961,7e-05,11.92214]
[1777690340267,31.19,78493.28,67.2,-0.08961,7e-05,11.92214]
[1777690340277,31.19,78493.28,67.2,-0.08961,7e-05,11.92214]
[1777690340444,31.19,78493.28,67.2,-0.08961,7e-05,11.92214]
[1777690340481,31.19,78479.1,67.2,-0.09062,7e-05,12.01939]
[1777690340560,31.19,78479.1,67.2,-0.09062,7e-05,12.01939]
[1777690343824,31.19,78467.78,67.2,-0.09143,7e-05,12.09793]
[1777690345153,31.19,78466.01,67.2,-0.09156,7e-05,12.11051]
[1777690347656,31.19,78465.67,67.2,-0.0916,7e-05,12.11445]
[1777690348125,31.19,78465.67,67.2,-0.0916,7e-05,12.11445]
[1777690349694,31.19,78467.83,67.2,-0.09145,7e-05,12.10001]
[1777690352090,31.19,78467.32,67.2,-0.09148,7e-05,12.10074]
[1777690352289,31.19,78467.32,67.2,-0.09148,7e-05,12.10074]
[1777690357764,31.21,78473.62,67.2,-0.09113,7e-05,12.06799]
[1777690362007,31.21,78478.82,67.2,-0.09078,7e-05,12.03422]
[1777690362197,31.21,78478.87,67.2,-0.09078,7e-05,12.03436]
[1777690367232,31.28,78476.72,67.2,-0.09138,7e-05,12.09285]
[1777690372267,31.28,78467.17,67.2,-0.0921,7e-05,12.16219]
[1777690376791,31.3,78462.41,67.2,-0.09254,7e-05,12.20379]
[1777690377312,31.3,78460.83,67.2,-0.09265,7e-05,12.21464]
[1777690381892,31.34,78468.94,67.2,-0.09238,7e-05,12.18971]
[1777690382347,31.36,78462.24,67.2,-0.09296,7e-05,12.24532]
[1777690382671,31.36,78462.24,67.2,-0.09296,7e-05,12.24532]
[1777690383354,31.38,78458.75,67.2,-0.09337,7e-05,12.28454]
[1777690384297,31.38,78458.75,67.2,-0.09337,7e-05,12.28454]
[1777690387296,31.4,78458.03,67.2,-0.09353,7e-05,12.29977]
[1777690387381,31.4,78458.14,67.2,-0.09353,7e-05,12.29985]
[1777690392497,31.4,78457.3,67.2,-0.09361,7e-05,12.30736]
[1777690402486,31.42,78454.04,67.2,-0.09401,7e-05,12.34559]
[1777690407522,31.43,78454.47,67.2,-0.094,7e-05,12.34448]
[1777690411111,31.43,78453.66,67.2,-0.09407,7e-05,12.35114]
[1777690412557,31.43,78453.92,67.2,-0.09404,7e-05,12.34725]
[1777690413381,31.43,78453.92,67.2,-0.09404,7e-05,12.34725]
[1777690413418,31.43,78453.92,67.2,-0.09405,7e-05,12.34801]
[1777690415011,31.43,78451.54,67.2,-0.09422,7e-05,12.36436]
[1777690415112,31.43,78451.54,67.2,-0.09422,7e-05,12.36469]
[1777690420614,31.44,78451.42,67.2,-0.09428,7e-05,12.36986]
[1777690425649,31.44,78448.47,67.2,-0.09453,7e-05,12.39374]
[1777690427411,31.44,78448.47,67.2,-0.09453,7e-05,12.39374]
[1777690429926,31.45,78436.91,67.2,-0.09539,7e-05,12.47531]
[1777690430357,31.45,78436.91,67.2,-0.09539,7e-05,12.47531]
[1777690435123,31.45,78424.09,67.2,-0.09636,7e-05,12.56619]
[1777690435840,31.45,78423.14,67.2,-0.09644,7e-05,12.57315]
[1777690436282,31.45,78423.14,67.2,-0.09644,7e-05,12.57315]
[1777690437890,31.45,78423.16,67.2,-0.09644,7e-05,12.57377]
[1777690439925,31.45,78422.98,67.2,-0.09646,7e-05,12.57576]
[1777690445788,31.46,78429.43,67.2,-0.09602,7e-05,12.53409]
[1777690450000,31.46,78429.15,67.2,-0.09605,7e-05,12.53725]
[1777690454024,31.46,78429.24,67.2,-0.09606,7e-05,12.5382]
[1777690459887,31.47,78421.76,67.2,-0.09664,7e-05,12.59226]
[1777690465439,31.47,78421.71,67.2,-0.09665,7e-05,12.59381]
[1777690467714,31.47,78415.68,67.2,-0.09711,7e-05,12.63637]
[1777690469607,31.47,78409.39,67.2,-0.09758,7e-05,12.68019]
[1777690475500,31.47,78405.35,67.2,-0.09787,7e-05,12.70557]
[1777690475512,31.47,78405.35,67.2,-0.09787,7e-05,12.70557]
[1777690481039,31.47,78405.19,67.2,-0.09789,7e-05,12.70777]
[1777690486074,31.47,78407.76,67.2,-0.09771,7e-05,12.69091]
[1777690491109,31.48,78408.01,67.2,-0.0977,7e-05,12.69018]
[1777690496144,31.48,78412.54,67.2,-0.09738,7e-05,12.66002]
[1777690501179,31.48,78418.4,67.2,-0.09696,7e-05,12.62082]
[1777690503639,31.48,78419.47,67.2,-0.09688,7e-05,12.61374]
[1777690503742,31.48,78419.96,67.2,-0.09685,7e-05,12.61069]
[1777690506517,31.48,78420.79,67.2,-0.09679,7e-05,12.60566]
[1777690509561,31.48,78423.86,67.2,-0.09658,7e-05,12.58558]
[1777690514944,31.49,78425.08,67.2,-0.09651,7e-05,12.57962]
[1777690520276,31.49,78430.49,67.2,-0.09614,7e-05,12.54437]
[1777690521841,31.49,78434.77,67.2,-0.09583,7e-05,12.51584]
[1777690522573,31.49,78434.98,67.2,-0.09582,7e-05,12.51503]
[1777690527107,31.49,78437.73,67.2,-0.09563,7e-05,12.49643]
[1777690527363,31.49,78437.51,67.2,-0.09564,7e-05,12.49808]
[1777690532398,31.5,78438.03,67.2,-0.09561,7e-05,12.49344]
[1777690537433,31.5,78435.32,67.2,-0.09583,7e-05,12.51447]
[1777690542468,31.5,78437.21,67.2,-0.09572,7e-05,12.50362]
[1777690547503,31.51,78436.04,67.2,-0.09582,7e-05,12.51384]
[1777690548444,31.51,78436.04,67.2,-0.09582,7e-05,12.51384]
[1777690548545,31.51,78436.32,67.2,-0.09581,7e-05,12.51272]
[1777690553545,31.51,78433.25,67.2,-0.09604,7e-05,12.53394]
[1777690558581,31.51,78426.26,67.2,-0.09655,7e-05,12.58188]
[1777690561972,31.51,78425.73,67.2,-0.09659,7e-05,12.58525]
[1777690562610,31.51,78421.44,67.2,-0.09691,7e-05,12.61517]
[1777690564076,31.51,78421.57,67.2,-0.0969,7e-05,12.61452]
[1777690567213,31.51,78415.96,67.2,-0.09732,7e-05,12.65403]
[1777690568201,31.51,78412.28,67.2,-0.0976,7e-05,12.67971]
[1777690576708,31.51,78408.6,67.2,-0.09788,7e-05,12.70639]
[1777690577474,31.51,78408.6,67.2,-0.09788,7e-05,12.70639]
[1777690582750,31.51,78407.06,67.2,-0.09801,7e-05,12.71785]
[1777690587786,31.51,78409.98,67.2,-0.0978,7e-05,12.69838]
[1777690589137,31.51,78409.98,67.2,-0.0978,7e-05,12.69838]
[1777690589279,31.51,78409.98,67.2,-0.0978,7e-05,12.69838]
[1777690593059,31.52,78414.84,67.2,-0.09742,7e-05,12.66185]
[1777690599255,31.52,78416.0,67.2,-0.09735,7e-05,12.65502]
[1777690600011,31.52,78416.11,67.2,-0.09734,7e-05,12.65473]
[1777690605917,31.52,78414.42,67.2,-0.09749,7e-05,12.6681]
[1777690611552,31.52,78411.18,67.2,-0.09774,7e-05,12.6913]
[1777690613078,31.52,78410.51,67.2,-0.09779,7e-05,12.6963]
[1777690615824,31.52,78410.58,67.2,-0.09779,7e-05,12.69599]
[1777690616758,31.52,78410.58,67.2,-0.09779,7e-05,12.69599]
[1777690617503,31.52,78409.2,67.2,-0.09789,7e-05,12.70558]
[1777690623039,31.52,78404.81,67.2,-0.09823,7e-05,12.73685]
[1777690628074,31.52,78405.25,67.2,-0.0982,7e-05,12.73442]
[1777690633152,31.53,78404.59,67.2,-0.09825,7e-05,12.73963]
[1777690643057,31.53,78404.63,67.2,-0.09825,7e-05,12.73917]
[1777690646065,31.53,78405.2,67.2,-0.09821,7e-05,12.73502]
[1777690649515,31.53,78405.01,67.2,-0.09822,7e-05,12.73659]
[1777690649753,31.53,78405.01,67.2,-0.09822,7e-05,12.73659]
[1777690651173,31.53,78406.64,67.2,-0.09811,7e-05,12.72575]
[1777690651892,31.53,78406.06,67.2,-0.09812,7e-05,12.72615]
[1777690653326,31.53,78406.06,67.2,-0.09812,7e-05,12.72614]
[1777690653828,31.53,78405.45,67.2,-0.09817,7e-05,12.73054]
[1777690654103,31.53,78405.45,67.2,-0.09817,7e-05,12.73054]
[1777690655336,31.53,78405.36,67.2,-0.09818,7e-05,12.73115]
[1777690663318,31.53,78397.43,67.2,-0.09877,8e-05,12.78622]
[1777690669360,31.53,78396.68,67.2,-0.09882,8e-05,12.79083]
[1777690671316,31.53,78396.54,67.2,-0.09883,8e-05,12.79171]
[1777690674397,31.53,78377.15,67.2,-0.10029,8e-05,12.92644]
[1777690679432,31.52,78377.22,67.2,-0.10028,8e-05,12.92528]
[1777690684467,31.52,78371.72,67.2,-0.10069,8e-05,12.96287]
[1777690690509,31.52,78372.31,67.2,-0.10063,8e-05,12.95755]
[1777690695544,31.52,78373.04,67.2,-0.10057,8e-05,12.95143]
[1777690702593,31.52,78370.77,67.2,-0.10072,8e-05,12.96585]
[1777690707628,31.52,78370.59,67.2,-0.10073,8e-05,12.96597]
[1777690712663,31.51,78370.51,67.2,-0.1007,8e-05,12.9617]
[1777690718905,31.51,78369.26,67.2,-0.10078,8e-05,12.96925]
[1777690724747,31.51,78364.75,67.2,-0.1011,8e-05,12.99863]
[1777690729781,31.51,78363.85,67.2,-0.10115,8e-05,13.00356]
[1777690736832,31.5,78363.64,67.2,-0.10115,8e-05,13.00314]
[1777690741867,31.5,78361.02,67.2,-0.10134,8e-05,13.02012]
[1777690746902,31.5,78361.57,67.2,-0.10128,8e-05,13.0148]
[1777690750251,31.5,78361.77,67.2,-0.10126,8e-05,13.01283]
[1777690756106,31.5,78363.34,67.2,-0.10112,8e-05,13.00017]
[1777690762296,31.49,78357.99,67.2,-0.10151,8e-05,13.036]
[1777690768049,31.49,78355.83,67.2,-0.10165,8e-05,13.04892]
[1777690773084,31.49,78360.52,67.2,-0.10125,8e-05,13.01079]
[1777690778119,31.49,78360.08,67.2,-0.10127,8e-05,13.01242]
[1777690783153,31.48,78360.38,67.2,-0.10123,8e-05,13.00885]
[1777690789196,31.48,78357.8,67.2,-0.10141,8e-05,13.02497]
[1777690794231,31.48,78356.24,67.2,-0.10151,8e-05,13.03419]
[1777690801280,31.47,78361.96,67.2,-0.10105,8e-05,12.99172]
[1777690806315,31.47,78362.04,67.2,-0.10102,8e-05,12.9897]
[1777690812196,31.47,78362.72,67.2,-0.10096,8e-05,12.98408]
[1777690817579,31.47,78362.79,67.2,-0.10094,8e-05,12.98159]
[1777690818963,31.47,78366.01,67.2,-0.10069,8e-05,12.95876]
[1777690828471,31.46,78356.37,67.2,-0.10139,8e-05,13.02275]
[1777690829830,31.46,78356.37,67.2,-0.10139,8e-05,13.02275]
[1777690832822,31.46,78357.12,67.2,-0.1013,8e-05,13.013]
[1777690834323,31.46,78354.91,67.2,-0.10146,8e-05,13.02797]
[1777690839549,31.46,78357.49,67.2,-0.10125,8e-05,13.00834]
[1777690844279,31.46,78357.38,67.2,-0.10125,8e-05,13.00826]
[1777690849619,31.46,78375.65,67.2,-0.09985,8e-05,12.87996]
[1777690854656,31.46,78382.87,67.2,-0.0993,8e-05,12.82957]
[1777690856971,31.46,78383.11,67.2,-0.09928,8e-05,12.82792]
[1777690859269,31.46,78382.99,67.2,-0.09929,8e-05,12.82878]
[1777690864726,31.46,78374.72,67.2,-0.09992,8e-05,12.88649]
[1777690869761,31.45,78367.61,67.2,-0.10045,8e-05,12.93556]
[1777690874796,31.45,78366.76,67.2,-0.10051,8e-05,12.94055]
[1777690880838,31.45,78366.96,67.2,-0.10048,8e-05,12.93788]
[1777690885873,31.45,78367.24,67.2,-0.10044,8e-05,12.9346]
[1777690890908,31.45,78367.24,67.2,-0.10043,8e-05,12.93348]
[1777690895964,31.45,78367.04,67.2,-0.10041,8e-05,12.93033]
[1777690896047,31.45,78367.04,67.2,-0.10041,8e-05,12.93033]
[1777690896359,31.45,78366.87,67.2,-0.10042,8e-05,12.93129]
[1777690896950,31.44,78353.34,67.2,-0.10146,8e-05,13.02584]
[1777690901985,31.44,78353.77,67.2,-0.1014,8e-05,13.02107]
[1777690909037,31.44,78353.15,67.2,-0.10143,8e-05,13.02335]
[1777690914072,31.44,78352.62,67.2,-0.10146,8e-05,13.02577]
[1777690917268,31.44,78352.65,67.2,-0.10145,8e-05,13.02531]
[1777690923668,31.43,78351.88,67.2,-0.10149,8e-05,13.02918]
[1777690929177,31.43,78352.39,67.2,-0.10144,8e-05,13.02426]
[1777690934215,31.43,78352.27,67.2,-0.10144,8e-05,13.02429]
[1777690942271,31.43,78351.96,67.2,-0.10145,8e-05,13.02527]
[1777690947307,31.43,78353.71,67.2,-0.10131,8e-05,13.01237]
[1777690952342,31.43,78352.7,67.2,-0.10136,8e-05,13.01525]
[1777690959391,31.43,78351.38,67.2,-0.10145,8e-05,13.02377]
[1777690964426,31.43,78353.07,67.2,-0.10132,8e-05,13.01143]
[1777690970468,31.42,78355.06,67.2,-0.10116,8e-05,12.99699]
[1777690975503,31.42,78354.47,67.2,-0.1012,8e-05,13.00086]
[1777690980539,31.42,78354.45,67.2,-0.1012,8e-05,13.00071]
[1777690985574,31.42,78351.24,67.2,-0.10144,8e-05,13.0229]
[1777690986192,31.42,78351.24,67.2,-0.10144,8e-05,13.0229]
[1777690991615,31.42,78350.32,67.2,-0.10151,8e-05,13.02882]
[1777690996651,31.42,78348.01,67.2,-0.10168,8e-05,13.04458]
[1777691001686,31.42,78348.09,67.2,-0.10167,8e-05,13.04349]
[1777691006721,31.42,78348.3,67.2,-0.10165,8e-05,13.04152]
[1777691011756,31.42,78348.11,67.2,-0.10163,8e-05,13.03875]
[1777691016791,31.42,78348.26,67.2,-0.10162,8e-05,13.03729]
[1777691023840,31.42,78350.5,67.2,-0.10144,8e-05,13.02112]
[1777691028874,31.42,78349.49,67.2,-0.10151,8e-05,13.02795]
[1777691033910,31.42,78351.75,67.2,-0.10134,8e-05,13.01178]
[1777691038945,31.42,78349.08,67.2,-0.10154,8e-05,13.03033]
[1777691043980,31.42,78349.73,67.2,-0.10149,8e-05,13.02546]
[1777691045237,31.42,78349.85,67.2,-0.10148,8e-05,13.02456]
[1777691051029,31.42,78349.92,67.2,-0.10147,8e-05,13.02371]
[1777691056064,31.42,78353.68,67.2,-0.10118,8e-05,12.99703]
[1777691061099,31.42,78355.9,67.2,-0.10101,8e-05,12.98138]
[1777691066134,31.42,78357.15,67.2,-0.10091,8e-05,12.97257]
[1777691071170,31.42,78360.68,67.2,-0.10062,8e-05,12.94423]
[1777691071592,31.42,78360.68,67.2,-0.10062,8e-05,12.94423]
[1777691077212,31.42,78353.51,67.2,-0.10117,8e-05,12.9947]
[1777691082363,31.42,78351.42,67.2,-0.10132,8e-05,13.00901]
[1777691088484,31.41,78358.68,67.2,-0.10076,8e-05,12.95758]
[1777691094335,31.41,78363.92,67.2,-0.10036,8e-05,12.92086]
[1777691099370,31.41,78363.72,67.2,-0.10038,8e-05,12.92215]
[1777691104405,31.41,78356.96,67.2,-0.10089,8e-05,12.96921]
[1777691110072,31.41,78354.73,67.2,-0.10106,8e-05,12.98445]
[1777691113254,31.41,78355.89,67.2,-0.10096,8e-05,12.97576]
[1777691115348,31.41,78353.51,67.2,-0.10114,8e-05,12.9921]
[1777691120518,31.41,78351.66,67.2,-0.10127,8e-05,13.00435]
[1777691125554,31.41,78351.19,67.2,-0.1013,8e-05,13.00703]
[1777691130589,31.41,78349.87,67.2,-0.1014,8e-05,13.01573]
[1777691135624,31.41,78349.44,67.2,-0.1014,8e-05,13.0146]
[1777691141666,31.41,78348.86,67.2,-0.10144,8e-05,13.01812]
[1777691146701,31.41,78348.2,67.2,-0.10149,8e-05,13.02233]
[1777691154112,31.41,78348.17,67.2,-0.10149,8e-05,13.02223]
[1777691159792,31.41,78347.82,67.2,-0.10151,8e-05,13.02407]
[1777691164842,31.4,78346.24,67.2,-0.10162,8e-05,13.03482]
[1777691169876,31.4,78346.84,67.2,-0.10157,8e-05,13.03027]
[1777691172896,31.4,78346.43,67.2,-0.1016,8e-05,13.03304]
[1777691178940,31.4,78348.94,67.2,-0.10141,8e-05,13.01507]
[1777691183975,31.4,78348.31,67.2,-0.10146,8e-05,13.01935]
[1777691189010,31.4,78348.19,67.2,-0.10146,8e-05,13.02004]
[1777691194045,31.4,78347.71,67.2,-0.10147,8e-05,13.01963]
[1777691200087,31.4,78346.84,67.2,-0.10154,8e-05,13.02557]
[1777691205122,31.4,78346.6,67.2,-0.10156,8e-05,13.02707]
[1777691210039,31.4,78344.29,67.2,-0.10173,8e-05,13.04311]
[1777691215192,31.4,78338.05,67.2,-0.10221,8e-05,13.08648]
[1777691218301,31.4,78338.02,67.2,-0.10221,8e-05,13.08623]
[1777691222154,31.4,78337.92,67.2,-0.10221,8e-05,13.08618]
[1777691227276,31.4,78338.71,67.2,-0.10213,8e-05,13.07927]
[1777691228625,31.4,78338.07,67.2,-0.10218,8e-05,13.08354]
[1777691230693,31.4,78337.53,67.2,-0.10222,8e-05,13.0871]
[1777691234818,31.39,78337.12,67.2,-0.10223,8e-05,13.08876]
[1777691241373,31.39,78336.01,67.2,-0.1023,8e-05,13.09486]
[1777691246409,31.39,78335.79,67.2,-0.10231,8e-05,13.09522]
[1777691247414,31.39,78335.79,67.2,-0.10231,8e-05,13.09522]
[1777691247870,31.39,78334.59,67.2,-0.1024,8e-05,13.10344]
[1777691248423,31.39,78320.15,67.2,-0.10352,8e-05,13.20508]
[1777691249856,31.39,78319.62,67.2,-0.10355,8e-05,13.20842]
[1777691249857,31.39,78319.62,67.2,-0.10355,8e-05,13.20842]
[1777691250437,31.39,78319.73,67.2,-0.10355,8e-05,13.20761]
[1777691251699,31.39,78319.73,67.2,-0.10355,8e-05,13.20761]
[1777691251799,31.39,78319.91,67.2,-0.10351,8e-05,13.20265]
[1777691256533,31.39,78314.7,67.2,-0.1039,8e-05,13.23783]
[1777691262521,31.38,78309.63,67.2,-0.10426,8e-05,13.27018]
[1777691267557,31.38,78309.01,67.2,-0.10428,8e-05,13.27176]
[1777691272592,31.37,78308.99,67.2,-0.10425,8e-05,13.269]
[1777691277626,31.37,78309.19,67.2,-0.1042,8e-05,13.26462]
[1777691282662,31.36,78308.66,67.2,-0.10421,8e-05,13.26537]
[1777691287697,31.36,78308.28,67.2,-0.1042,8e-05,13.265]
[1777691292732,31.35,78308.38,67.2,-0.10416,8e-05,13.26122]
[1777691297767,31.35,78304.5,67.2,-0.10443,8e-05,13.28562]
[1777691302801,31.34,78303.41,67.2,-0.10448,8e-05,13.29001]
[1777691307837,31.34,78305.56,67.2,-0.10428,8e-05,13.27145]
[1777691312872,31.33,78305.35,67.2,-0.10424,8e-05,13.2661]
[1777691317907,31.33,78304.48,67.2,-0.10427,8e-05,13.2691]
[1777691325963,31.32,78304.52,67.2,-0.10421,8e-05,13.26377]
[1777691330999,31.32,78297.53,67.2,-0.10473,8e-05,13.31007]
[1777691336034,31.31,78297.28,67.2,-0.10471,8e-05,13.30843]
[1777691341068,31.31,78297.41,67.2,-0.10466,8e-05,13.30417]
[1777691346103,31.3,78297.44,67.2,-0.10463,8e-05,13.30069]
[1777691351139,31.3,78296.26,67.2,-0.10468,8e-05,13.30584]
[1777691356174,31.29,78293.01,67.2,-0.10491,8e-05,13.32569]
[1777691362216,31.29,78291.84,67.2,-0.10496,8e-05,13.3301]
[1777691367250,31.28,78291.37,67.2,-0.10496,8e-05,13.33025]
[1777691372286,31.28,78291.86,67.2,-0.10486,8e-05,13.31999]
[1777691377321,31.27,78290.9,67.2,-0.10491,8e-05,13.32384]
[1777691382356,31.27,78289.59,67.2,-0.10498,8e-05,13.3302]
[1777691387575,31.26,78289.23,67.2,-0.10497,8e-05,13.32922]
[1777691389405,31.26,78286.46,67.2,-0.10518,8e-05,13.3485]
[1777691394440,31.26,78287.91,67.2,-0.10505,8e-05,13.33698]
[1777691399475,31.26,78287.65,67.2,-0.10506,8e-05,13.33774]
[1777691405517,31.25,78287.31,67.2,-0.10508,8e-05,13.33886]
[1777691410318,31.25,78287.17,67.2,-0.10508,8e-05,13.33902]
[1777691410424,31.25,78287.17,67.2,-0.10508,8e-05,13.33902]
[1777691410536,31.25,78287.17,67.2,-0.10508,8e-05,13.33902]
[1777691410555,31.25,78287.17,67.2,-0.10508,8e-05,13.33902]
[1777691410589,31.25,78287.17,67.2,-0.10508,8e-05,13.33902]
[1777691410570,31.25,78267.52,67.2,-0.10665,8e-05,13.47927]
[1777691410868,31.25,78267.52,67.2,-0.10665,8e-05,13.47927]
[1777691410912,31.25,78267.52,67.2,-0.10665,8e-05,13.47927]
[1777691411082,31.25,78267.52,67.2,-0.10665,8e-05,13.47927]
[1777691411560,31.25,78261.25,67.2,-0.10715,8e-05,13.52392]
[1777691412357,31.25,78261.25,67.2,-0.10715,8e-05,13.52392]
[1777691414419,31.25,78261.65,67.2,-0.10711,8e-05,13.52091]
[1777691416367,31.25,78259.19,67.2,-0.10731,8e-05,13.53839]
[1777691416595,31.25,78246.02,67.2,-0.10838,8e-05,13.63274]
[1777691418401,31.25,78246.02,67.2,-0.10837,8e-05,13.63251]
[1777691419473,31.25,78246.16,67.2,-0.10836,8e-05,13.63128]
[1777691419549,31.25,78246.16,67.2,-0.10836,8e-05,13.63128]
[1777691420180,31.25,78246.77,67.2,-0.10831,8e-05,13.62669]
[1777691420210,31.25,78246.77,67.2,-0.10831,8e-05,13.62669]
[1777691420837,31.25,78245.24,67.2,-0.10843,8e-05,13.63767]
[1777691422558,31.25,78245.7,67.2,-0.10839,8e-05,13.63414]
[1777691424668,31.25,78252.65,67.2,-0.10782,8e-05,13.58371]
[1777691430695,31.25,78255.92,67.2,-0.10755,8e-05,13.55944]
[1777691433026,31.25,78254.53,67.2,-0.10764,8e-05,13.56562]
[1777691437731,31.25,78254.01,67.2,-0.10767,8e-05,13.56867]
[1777691439322,31.25,78254.07,67.2,-0.10766,8e-05,13.56809]
[1777691440264,31.25,78254.07,67.2,-0.10766,8e-05,13.56793]
[1777691443805,31.25,78256.66,67.2,-0.10745,8e-05,13.5487]
[1777691449828,31.24,78256.52,67.2,-0.10744,8e-05,13.54851]
[1777691454864,31.24,78256.45,67.2,-0.10744,8e-05,13.54803]
[1777691462920,31.24,78256.04,67.2,-0.10745,8e-05,13.54923]
[1777691468332,31.24,78259.23,67.2,-0.10718,8e-05,13.52543]
[1777691470283,31.24,78265.21,67.2,-0.1067,8e-05,13.48225]
[1777691470921,31.24,78265.58,67.2,-0.10667,8e-05,13.47946]
[1777691476012,31.24,78265.35,67.2,-0.10668,8e-05,13.48028]
[1777691481047,31.24,78267.7,67.2,-0.10648,8e-05,13.46294]
[1777691486082,31.24,78269.21,67.2,-0.10636,8e-05,13.45167]
[1777691489372,31.24,78270.84,67.2,-0.10622,8e-05,13.43988]
[1777691489373,31.24,78270.84,67.2,-0.10622,8e-05,13.43988]
[1777691495145,31.23,78263.13,67.2,-0.10681,8e-05,13.49065]
[1777691497659,31.23,78263.13,67.2,-0.10681,8e-05,13.49065]
[1777691508240,31.23,78266.41,67.2,-0.10654,8e-05,13.46647]
[1777691513275,31.23,78266.54,67.2,-0.10653,8e-05,13.4655]
[1777691521331,31.23,78263.86,67.2,-0.10674,8e-05,13.48436]
[1777691524324,31.23,78264.27,67.2,-0.10671,8e-05,13.48133]
[1777691527597,31.23,78265.0,67.2,-0.10665,8e-05,13.47596]
[1777691527626,31.23,78265.0,67.2,-0.10665,8e-05,13.47596]
[1777691530116,31.23,78274.19,67.2,-0.10591,8e-05,13.41012]
[1777691530133,31.23,78274.19,67.2,-0.10591,8e-05,13.41012]
[1777691531013,31.23,78273.72,67.2,-0.10595,8e-05,13.41354]
[1777691536593,31.23,78269.97,67.2,-0.10625,8e-05,13.44055]
[1777691540984,31.23,78269.82,67.2,-0.10626,8e-05,13.44159]
[1777691547513,31.23,78270.84,67.2,-0.10618,8e-05,13.43419]
[1777691549746,31.23,78270.84,67.2,-0.10618,8e-05,13.43419]
[1777691550952,31.23,78270.84,67.2,-0.10618,8e-05,13.43416]
[1777691551645,31.23,78270.84,67.2,-0.10618,8e-05,13.43416]
[1777691557572,31.23,78270.8,67.2,-0.10616,8e-05,13.43071]
[1777691563626,31.23,78270.87,67.2,-0.10615,8e-05,13.43005]
[1777691574704,31.23,78273.2,67.2,-0.10596,8e-05,13.41333]
[1777691579738,31.23,78270.97,67.2,-0.10614,8e-05,13.42921]
[1777691590816,31.23,78270.93,67.2,-0.10614,8e-05,13.42912]
[1777691596858,31.23,78271.9,67.2,-0.10606,8e-05,13.422]
[1777691605921,31.23,78270.89,67.2,-0.10614,8e-05,13.42899]
[1777691612970,31.23,78271.02,67.2,-0.1061,8e-05,13.42429]
[1777691616496,31.23,78269.99,67.2,-0.10618,8e-05,13.4316]
[1777691616498,31.23,78269.99,67.2,-0.10618,8e-05,13.4316]
[1777691617198,31.23,78268.17,67.2,-0.10633,8e-05,13.44458]
[1777691618134,31.23,78267.79,67.2,-0.10636,8e-05,13.44725]
[1777691618378,31.23,78267.79,67.2,-0.10636,8e-05,13.44725]
[1777691620971,31.23,78267.33,67.2,-0.10639,8e-05,13.45037]
[1777691622801,31.23,78267.19,67.2,-0.1064,8e-05,13.45132]
[1777691623702,31.23,78266.99,67.2,-0.10642,8e-05,13.45269]
[1777691625788,31.23,78266.99,67.2,-0.10642,8e-05,13.45258]
[1777691626467,31.23,78266.99,67.2,-0.10642,8e-05,13.45258]
[1777691628621,31.23,78266.99,67.2,-0.10642,8e-05,13.45246]
[1777691631241,31.23,78268.98,67.2,-0.10626,8e-05,13.438]
[1777691635589,31.23,78269.12,67.2,-0.10624,8e-05,13.43687]
[1777691641142,31.23,78270.77,67.2,-0.10611,8e-05,13.42489]
[1777691644985,31.23,78272.42,67.2,-0.10598,8e-05,13.41304]
[1777691648812,31.23,78274.76,67.2,-0.10579,8e-05,13.39638]
[1777691649611,31.23,78274.84,67.2,-0.10578,8e-05,13.39583]
[1777691651905,31.23,78275.55,67.2,-0.10573,8e-05,13.39081]
[1777691657278,31.23,78272.32,67.2,-0.10599,8e-05,13.41395]
[1777691664327,31.23,78273.25,67.2,-0.10591,8e-05,13.40725]
[1777691665222,31.23,78273.25,67.2,-0.10591,8e-05,13.40725]
[1777691671376,31.23,78272.57,67.2,-0.10594,8e-05,13.40842]
[1777691677906,31.23,78272.81,67.2,-0.10592,8e-05,13.40666]
[1777691684231,31.23,78269.14,67.2,-0.10621,8e-05,13.43278]
[1777691684939,31.23,78269.1,67.2,-0.10622,8e-05,13.43297]
[1777691685483,31.23,78269.1,67.2,-0.10622,8e-05,13.43297]
[1777691687544,31.23,78269.1,67.2,-0.10622,8e-05,13.43292]
[1777691690900,31.23,78269.33,67.2,-0.1062,8e-05,13.43113]
[1777691690941,31.23,78269.33,67.2,-0.1062,8e-05,13.43113]
[1777691699572,31.23,78269.32,67.2,-0.10619,8e-05,13.43071]
[1777691709642,31.23,78269.59,67.2,-0.10616,8e-05,13.42829]
[1777691713387,31.23,78268.91,67.2,-0.10622,8e-05,13.43302]
[1777691718704,31.23,78268.88,67.2,-0.10622,8e-05,13.43299]
[1777691723740,31.23,78268.7,67.2,-0.10623,8e-05,13.43407]
[1777691729782,31.23,78268.94,67.2,-0.10621,8e-05,13.43208]
[1777691734817,31.22,78269.01,67.2,-0.10617,8e-05,13.42773]
[1777691739327,31.22,78263.01,67.2,-0.10665,8e-05,13.47051]
[1777691744887,31.22,78256.3,67.2,-0.10719,8e-05,13.51777]
[1777691746420,31.22,78256.2,67.2,-0.10719,8e-05,13.51831]
[1777691746749,31.22,78256.2,67.2,-0.10719,8e-05,13.51831]
[1777691750460,31.22,78250.42,67.2,-0.10766,8e-05,13.55984]
[1777691750790,31.22,78250.42,67.2,-0.10766,8e-05,13.55984]
[1777691750930,31.22,78235.4,67.2,-0.10888,8e-05,13.66783]
[1777691753513,31.22,78232.55,67.2,-0.10911,8e-05,13.68826]
[1777691754672,31.22,78233.41,67.2,-0.10904,8e-05,13.68167]
[1777691759235,31.22,78244.83,67.2,-0.1081,8e-05,13.59887]
[1777691765183,31.22,78245.67,67.2,-0.10803,8e-05,13.59277]
[1777691772078,31.22,78247.39,67.2,-0.1079,8e-05,13.5808]
[1777691773233,31.22,78247.39,67.2,-0.1079,8e-05,13.5808]
[1777691779127,31.22,78246.41,67.2,-0.10798,8e-05,13.58849]
[1777691784161,31.22,78245.98,67.2,-0.10802,8e-05,13.59196]
[1777691789085,31.22,78244.37,67.2,-0.10816,8e-05,13.60384]
[1777691794232,31.22,78243.97,67.2,-0.10817,8e-05,13.60343]
[1777691799268,31.23,78244.61,67.2,-0.10812,8e-05,13.59919]
[1777691804303,31.23,78244.67,67.2,-0.10812,8e-05,13.59915]
[1777691809338,31.23,78244.4,67.2,-0.10815,8e-05,13.60148]
[1777691814372,31.23,78244.34,67.2,-0.10816,8e-05,13.6023]
[1777691819408,31.23,78244.22,67.2,-0.10817,8e-05,13.60355]
[1777691824443,31.23,78244.24,67.2,-0.10817,8e-05,13.60379]
[1777691829478,31.23,78245.55,67.2,-0.10807,8e-05,13.59479]
[1777691834640,31.23,78246.64,67.2,-0.10799,8e-05,13.58736]
[1777691834830,31.23,78246.64,67.2,-0.10799,8e-05,13.58736]
[1777691836346,31.23,78253.99,67.2,-0.1074,8e-05,13.53486]
[1777691841561,31.23,78259.76,67.2,-0.10693,8e-05,13.49367]
[1777691843471,31.23,78259.62,67.2,-0.10694,8e-05,13.49474]
[1777691844676,31.23,78260.66,67.2,-0.10686,8e-05,13.48737]
[1777691850625,31.23,78262.64,67.2,-0.1067,8e-05,13.47339]
[1777691852026,31.23,78262.64,67.2,-0.1067,8e-05,13.47339]
[1777691853393,31.23,78264.62,67.2,-0.10652,8e-05,13.45567]
[1777691856063,31.23,78265.7,67.2,-0.10644,8e-05,13.44843]
[1777691857216,31.23,78266.04,67.2,-0.10642,8e-05,13.44683]
[1777691862709,31.24,78266.87,67.2,-0.10638,8e-05,13.44304]
[1777691863655,31.24,78266.87,67.2,-0.10638,8e-05,13.44304]
[1777691865175,31.24,78266.8,67.2,-0.10639,8e-05,13.44414]
[1777691866493,31.24,78267.56,67.2,-0.10633,8e-05,13.43889]
[1777691868834,31.24,78268.66,67.2,-0.10624,8e-05,13.43115]
[1777691870850,31.24,78268.66,67.2,-0.10625,8e-05,13.4313]
[1777691876807,31.24,78269.16,67.2,-0.10622,8e-05,13.42911]
[1777691878848,31.24,78269.01,67.2,-0.10624,8e-05,13.43038]
[1777691880925,31.24,78270.16,67.2,-0.10615,8e-05,13.42253]
[1777691882067,31.24,78270.36,67.2,-0.10614,8e-05,13.42147]
[1777691882604,31.24,78272.54,67.2,-0.10596,8e-05,13.4059]
[1777691883713,31.24,78272.66,67.2,-0.10595,8e-05,13.40524]
[1777691889898,31.24,78276.41,67.2,-0.10566,8e-05,13.37929]
[1777691895924,31.24,78276.21,67.2,-0.10568,8e-05,13.38113]
[1777691901981,31.24,78284.16,67.2,-0.10506,8e-05,13.32546]
[1777691907017,31.25,78279.92,67.2,-0.10541,8e-05,13.35639]
[1777691915073,31.25,78280.85,67.2,-0.10532,8e-05,13.34726]
[1777691920110,31.25,78280.71,67.2,-0.10534,8e-05,13.34909]
[1777691926151,31.25,78279.66,67.2,-0.10544,8e-05,13.3576]
[1777691930713,31.25,78279.69,67.2,-0.10544,8e-05,13.35771]
[1777691938669,31.25,78279.14,67.2,-0.10549,8e-05,13.36262]
[1777691938780,31.25,78279.14,67.2,-0.10549,8e-05,13.36262]
[1777691944278,31.26,78279.43,67.2,-0.10549,8e-05,13.36226]
[1777691947750,31.26,78279.42,67.2,-0.10549,8e-05,13.36268]
[1777691956362,31.26,78279.42,67.2,-0.10551,8e-05,13.36443]
[1777691957917,31.26,78279.42,67.2,-0.10551,8e-05,13.36443]
[1777691959681,31.26,78279.42,67.2,-0.10551,8e-05,13.36479]
[1777691965425,31.26,78280.74,67.2,-0.10542,8e-05,13.35663]
[1777691970464,31.26,78280.7,67.2,-0.10544,8e-05,13.35788]
[1777691975499,31.26,78280.77,67.2,-0.10542,8e-05,13.35467]
[1777691980533,31.27,78281.08,67.2,-0.1054,8e-05,13.35344]
[1777691983629,31.27,78280.91,67.2,-0.10542,8e-05,13.35485]
[1777691988078,31.27,78280.87,67.2,-0.10543,8e-05,13.3561]
[1777691993625,31.27,78296.99,67.2,-0.10418,8e-05,13.24349]
[1777691998660,31.27,78289.53,67.2,-0.10479,8e-05,13.2982]
[1777692004701,31.28,78289.21,67.2,-0.10483,8e-05,13.30193]
[1777692010744,31.28,78289.41,67.2,-0.10483,8e-05,13.30195]
[1777692015779,31.28,78289.3,67.2,-0.10485,8e-05,13.30393]
[1777692021821,31.28,78290.11,67.2,-0.1048,8e-05,13.2996]
[1777692027197,31.28,78290.82,67.2,-0.10475,8e-05,13.29553]
[1777692033905,31.29,78291.84,67.2,-0.10467,8e-05,13.28661]
[1777692038940,31.29,78291.66,67.2,-0.1047,8e-05,13.28917]
[1777692044982,31.29,78291.83,67.2,-0.1047,8e-05,13.28947]
[1777692050017,31.29,78291.81,67.2,-0.10472,8e-05,13.29085]
[1777692056059,31.29,78292.71,67.2,-0.10466,8e-05,13.28595]
[1777692060973,31.3,78291.99,67.2,-0.10473,8e-05,13.29206]
[1777692061635,31.3,78291.99,67.2,-0.10474,8e-05,13.29254]
[1777692065860,31.3,78292.29,67.2,-0.10472,8e-05,13.29135]
[1777692071164,31.3,78292.16,67.2,-0.10475,8e-05,13.29369]
[1777692071635,31.3,78292.16,67.2,-0.10475,8e-05,13.29369]
[1777692078213,31.3,78292.2,67.2,-0.10476,8e-05,13.29503]
[1777692083248,31.3,78292.13,67.2,-0.10478,8e-05,13.29668]
[1777692088572,31.31,78292.09,67.2,-0.10479,8e-05,13.29765]
[1777692089310,31.31,78292.09,67.2,-0.1048,8e-05,13.2981]
[1777692090668,31.31,78292.16,67.2,-0.10479,8e-05,13.29783]
[1777692100290,31.31,78292.56,67.2,-0.10476,8e-05,13.29361]
[1777692105403,31.31,78293.82,67.2,-0.10468,8e-05,13.28611]
[1777692110438,31.31,78294.09,67.2,-0.10467,8e-05,13.2854]
[1777692117486,31.32,78293.9,67.2,-0.1047,8e-05,13.28841]
[1777692122522,31.32,78291.83,67.2,-0.10488,8e-05,13.30427]
[1777692123958,31.32,78291.83,67.2,-0.10488,8e-05,13.30427]
[1777692124646,31.32,78288.55,67.2,-0.10514,8e-05,13.32779]
[1777692125902,31.32,78288.46,67.2,-0.10515,8e-05,13.3286]
[1777692126843,31.32,78288.46,67.2,-0.10515,8e-05,13.32877]
[1777692132593,31.32,78289.68,67.2,-0.10507,8e-05,13.32133]
[1777692142662,31.32,78290.93,67.2,-0.10499,8e-05,13.31432]
[1777692147698,31.33,78292.91,67.2,-0.10485,8e-05,13.30133]
[1777692152733,31.33,78293.7,67.2,-0.10477,8e-05,13.29315]
[1777692157768,31.33,78289.32,67.2,-0.10513,8e-05,13.32536]
[1777692162803,31.33,78289.88,67.2,-0.10509,8e-05,13.32228]
[1777692175901,31.33,78290.68,67.2,-0.10506,8e-05,13.31896]
[1777692181641,31.33,78291.08,67.2,-0.10503,8e-05,13.3165]
[1777692182504,31.34,78291.11,67.2,-0.10504,8e-05,13.31706]
[1777692182542,31.34,78291.11,67.2,-0.10504,8e-05,13.31706]
[1777692187985,31.34,78300.57,67.2,-0.1043,8e-05,13.25144]
[1777692193021,31.34,78294.75,67.2,-0.10478,8e-05,13.29406]
[1777692198056,31.34,78294.5,67.2,-0.10481,8e-05,13.29685]
[1777692203091,31.34,78294.87,67.2,-0.10479,8e-05,13.29522]
[1777692208127,31.34,78300.74,67.2,-0.10434,8e-05,13.25461]
[1777692214169,31.35,78300.42,67.2,-0.10436,8e-05,13.25471]
[1777692216079,31.35,78300.12,67.2,-0.10438,8e-05,13.25708]
[1777692221218,31.35,78299.48,67.2,-0.10445,8e-05,13.26298]
[1777692223519,31.35,78299.56,67.2,-0.10445,8e-05,13.26284]
[1777692224077,31.35,78299.56,67.2,-0.10445,8e-05,13.26284]
[1777692224746,31.35,78299.56,67.2,-0.10445,8e-05,13.26305]
[1777692227868,31.35,78299.21,67.2,-0.10448,8e-05,13.26635]
[1777692228602,31.35,78299.36,67.2,-0.10447,8e-05,13.26548]
[1777692234309,31.35,78299.44,67.2,-0.10448,8e-05,13.26607]
[1777692239344,31.36,78300.01,67.2,-0.10445,8e-05,13.26294]
[1777692244384,31.36,78299.46,67.2,-0.1045,8e-05,13.26774]
[1777692249953,31.36,78299.78,67.2,-0.10448,8e-05,13.26599]
[1777692250210,31.36,78299.78,67.2,-0.10448,8e-05,13.26599]
[1777692250408,31.36,78299.78,67.2,-0.10448,8e-05,13.26599]
[1777692250713,31.36,78299.78,67.2,-0.10448,8e-05,13.26634]
[1777692250871,31.36,78299.78,67.2,-0.10448,8e-05,13.26634]
[1777692250967,31.36,78299.78,67.2,-0.10448,8e-05,13.26634]
[1777692251049,31.36,78299.78,67.2,-0.10448,8e-05,13.26634]
[1777692251284,31.36,78299.78,67.2,-0.10448,8e-05,13.26634]
[1777692251434,31.36,78340.83,67.2,-0.10128,8e-05,12.9768]
[1777692253166,31.36,78340.92,67.2,-0.10128,8e-05,12.97637]
[1777692253175,31.36,78340.92,67.2,-0.10128,8e-05,12.97637]
[1777692253539,31.36,78340.92,67.2,-0.10128,8e-05,12.97637]
[1777692253600,31.36,78340.66,67.2,-0.1013,8e-05,12.9784]
[1777692256475,31.36,78341.02,67.2,-0.10127,8e-05,12.97552]
[1777692256510,31.36,78341.02,67.2,-0.10127,8e-05,12.97552]
[1777692256732,31.36,78341.02,67.2,-0.10127,8e-05,12.97552]
[1777692256833,31.36,78340.92,67.2,-0.10128,8e-05,12.97606]
[1777692262472,31.36,78340.53,67.2,-0.10132,8e-05,12.97984]
[1777692263784,31.36,78340.11,67.2,-0.10135,8e-05,12.983]
[1777692264187,31.36,78340.11,67.2,-0.10135,8e-05,12.983]
[1777692264288,31.36,78340.11,67.2,-0.10136,8e-05,12.98344]
[1777692266807,31.36,78340.1,67.2,-0.10136,8e-05,12.98337]
[1777692268239,31.36,78340.11,67.2,-0.10135,8e-05,12.98317]
[1777692268254,31.36,78339.57,67.2,-0.10139,8e-05,12.98684]
[1777692270863,31.36,78341.63,67.2,-0.10124,8e-05,12.97251]
[1777692271155,31.36,78341.63,67.2,-0.10122,8e-05,12.96914]
[1777692271890,31.36,78341.63,67.2,-0.10122,8e-05,12.96914]
[1777692277616,31.36,78345.36,67.2,-0.10093,8e-05,12.9426]
[1777692282740,31.36,78345.55,67.2,-0.10091,8e-05,12.94121]
[1777692283767,31.36,78345.45,67.2,-0.10092,8e-05,12.94192]
[1777692289700,31.36,78345.35,67.2,-0.10093,8e-05,12.94268]
[1777692291904,31.36,78345.24,67.2,-0.10094,8e-05,12.94348]
[1777692292030,31.36,78344.61,67.2,-0.10098,8e-05,12.94793]
[1777692298765,31.36,78338.0,67.2,-0.10152,8e-05,12.99684]
[1777692303803,31.37,78340.12,67.2,-0.10138,8e-05,12.98371]
[1777692308980,31.37,78340.2,67.2,-0.10138,8e-05,12.98392]
[1777692309081,31.37,78340.2,67.2,-0.10139,8e-05,12.98509]
[1777692314879,31.37,78346.11,67.2,-0.10094,8e-05,12.94387]
[1777692319914,31.37,78346.07,67.2,-0.10095,8e-05,12.94465]
[1777692321084,31.37,78346.07,67.2,-0.10095,8e-05,12.94465]
[1777692327969,31.37,78346.21,67.2,-0.10094,8e-05,12.94452]
[1777692329136,31.37,78346.21,67.2,-0.10094,8e-05,12.94452]
[1777692331710,31.37,78346.73,67.2,-0.10091,8e-05,12.94118]
[1777692331719,31.37,78346.73,67.2,-0.10091,8e-05,12.94118]
[1777692331772,31.37,78346.73,67.2,-0.10091,8e-05,12.94118]
[1777692331979,31.37,78346.73,67.2,-0.10091,8e-05,12.94118]
[1777692332160,31.37,78346.73,67.2,-0.10091,8e-05,12.94118]
[1777692332228,31.37,78363.92,67.2,-0.09957,8e-05,12.81715]
[1777692338040,31.38,78368.21,67.2,-0.09926,8e-05,12.78903]
[1777692340035,31.38,78368.21,67.2,-0.09927,8e-05,12.78933]
[1777692340585,31.38,78368.44,67.2,-0.09925,8e-05,12.78802]
[1777692340603,31.38,78368.44,67.2,-0.09925,8e-05,12.78802]
[1777692341066,31.38,78385.66,67.2,-0.09796,8e-05,12.66817]
[1777692341539,31.38,78385.66,67.2,-0.09796,8e-05,12.66817]
[1777692342914,31.38,78385.54,67.2,-0.09797,8e-05,12.66947]
[1777692342998,31.38,78385.54,67.2,-0.09797,8e-05,12.66947]
[1777692345516,31.38,78385.46,67.2,-0.09798,8e-05,12.67093]
[1777692351136,31.38,78385.51,67.2,-0.09801,8e-05,12.67352]
[1777692356194,31.39,78385.45,67.2,-0.09803,8e-05,12.67549]
[1777692362213,31.39,78386.04,67.2,-0.09802,8e-05,12.67392]
[1777692367306,31.39,78388.47,67.2,-0.09785,8e-05,12.65839]
[1777692369583,31.39,78395.53,67.2,-0.09733,7e-05,12.61041]
[1777692369762,31.39,78395.53,67.2,-0.09733,7e-05,12.61041]
[1777692370120,31.39,78395.53,67.2,-0.09733,7e-05,12.61041]
[1777692372373,31.4,78402.44,67.2,-0.09682,7e-05,12.56327]
[1777692373669,31.4,78404.28,67.2,-0.0967,7e-05,12.55145]
[1777692378846,31.4,78404.23,67.2,-0.09672,7e-05,12.5542]
[1777692384367,31.4,78389.84,67.2,-0.09783,8e-05,12.65654]
[1777692389402,31.41,78390.22,67.2,-0.09782,8e-05,12.65599]
[1777692394437,31.41,78388.69,67.2,-0.09793,8e-05,12.66479]
[1777692398333,31.41,78387.13,67.2,-0.09806,8e-05,12.67669]
[1777692403500,31.44,78385.93,67.2,-0.09831,8e-05,12.70078]
[1777692407900,31.44,78378.4,67.2,-0.09892,8e-05,12.75674]
[1777692409405,31.44,78378.37,67.2,-0.09892,8e-05,12.75712]
[1777692411556,31.44,78363.51,67.2,-0.10006,8e-05,12.86131]
[1777692418605,31.44,78362.61,67.2,-0.10013,8e-05,12.86765]
[1777692423640,31.44,78362.51,67.2,-0.10013,8e-05,12.86838]
[1777692429682,31.44,78362.54,67.2,-0.10013,8e-05,12.86819]
[1777692433514,31.44,78362.54,67.2,-0.10013,8e-05,12.86819]
[1777692433808,31.44,78362.54,67.2,-0.10013,8e-05,12.8682]
[1777692433906,31.44,78362.54,67.2,-0.10013,8e-05,12.8682]
[1777692433975,31.44,78370.38,67.2,-0.09953,8e-05,12.81343]
[1777692436582,31.44,78379.8,67.2,-0.09883,8e-05,12.74819]
[1777692437276,31.44,78375.06,67.2,-0.0992,8e-05,12.78228]
[1777692443643,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692443646,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692443737,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692443775,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692443902,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692444344,31.45,78377.72,67.2,-0.09903,8e-05,12.76668]
[1777692444423,31.45,78394.99,67.2,-0.09773,7e-05,12.64706]
[1777692449608,31.47,78399.1,67.2,-0.09754,7e-05,12.62911]
[1777692455133,31.48,78387.43,67.2,-0.09846,8e-05,12.71373]
[1777692460900,31.48,78383.01,67.2,-0.09881,8e-05,12.74564]
[1777692466943,31.48,78382.96,67.2,-0.09882,8e-05,12.74684]
[1777692473991,31.48,78382.17,67.2,-0.09889,8e-05,12.75331]
[1777692479028,31.48,78382.4,67.2,-0.09888,8e-05,12.75242]
[1777692484063,31.48,78387.69,67.2,-0.09849,8e-05,12.71641]
[1777692489688,31.48,78387.57,67.2,-0.09851,8e-05,12.71827]
[1777692495140,31.49,78395.13,67.2,-0.09796,7e-05,12.66729]
[1777692495695,31.49,78395.13,67.2,-0.09796,7e-05,12.66729]
[1777692501701,31.49,78389.36,67.2,-0.09841,8e-05,12.70894]
[1777692510245,31.49,78389.23,67.2,-0.09844,8e-05,12.71175]
[1777692514683,31.49,78389.23,67.2,-0.09844,8e-05,12.71175]
[1777692524342,31.5,78387.44,67.2,-0.09858,8e-05,12.7233]
[1777692531394,31.5,78389.15,67.2,-0.09846,8e-05,12.71259]
[1777692536429,31.5,78388.69,67.2,-0.09851,8e-05,12.71669]
[1777692544485,31.5,78387.28,67.2,-0.09863,8e-05,12.7278]
[1777692550527,31.5,78386.57,67.2,-0.09869,8e-05,12.73364]
[1777692557439,31.5,78388.46,67.2,-0.09855,8e-05,12.72095]
[1777692557575,31.51,78388.53,67.2,-0.09856,8e-05,12.72131]
[1777692559417,31.51,78388.53,67.2,-0.09856,8e-05,12.72131]
[1777692559590,31.51,78388.6,67.2,-0.09856,8e-05,12.72153]
[1777692561619,31.51,78388.6,67.2,-0.09856,8e-05,12.72153]
[1777692564172,31.51,78388.85,67.2,-0.09855,8e-05,12.72045]
[1777692564863,31.51,78388.66,67.2,-0.09856,8e-05,12.72193]
[1777692571675,31.51,78388.27,67.2,-0.09858,8e-05,12.72211]
[1777692576709,31.51,78388.08,67.2,-0.0986,8e-05,12.7242]
[1777692582750,31.51,78388.92,67.2,-0.09855,8e-05,12.71932]
[1777692587786,31.51,78389.54,67.2,-0.09851,8e-05,12.71581]
[1777692593795,31.51,78388.67,67.2,-0.09858,8e-05,12.72266]
[1777692593827,31.51,78386.78,67.2,-0.09873,8e-05,12.73594]
[1777692599197,31.52,78381.93,67.2,-0.09911,8e-05,12.77151]
[1777692599381,31.52,78381.93,67.2,-0.09911,8e-05,12.77151]
[1777692599403,31.52,78380.23,67.2,-0.09925,8e-05,12.78377]
[1777692604905,31.52,78376.77,67.2,-0.09951,8e-05,12.80797]
[1777692610823,31.52,78376.54,67.2,-0.09953,8e-05,12.80957]
[1777692617996,31.52,78375.81,67.2,-0.09958,8e-05,12.81455]
[1777692623030,31.52,78375.61,67.2,-0.0996,8e-05,12.81589]
[1777692628751,31.52,78375.5,67.2,-0.0996,8e-05,12.8166]
[1777692636481,31.52,78374.92,67.2,-0.09962,8e-05,12.81686]
[1777692636582,31.52,78374.83,67.2,-0.09963,8e-05,12.81746]
[1777692642164,31.52,78374.3,67.2,-0.09969,8e-05,12.82319]
[1777692647309,31.52,78374.23,67.2,-0.09971,8e-05,12.825]
[1777692649316,31.52,78374.27,67.2,-0.09971,8e-05,12.82537]
[1777692653059,31.53,78374.66,67.2,-0.0997,8e-05,12.82396]
[1777692653160,31.53,78374.66,67.2,-0.0997,8e-05,12.82428]
[1777692662305,31.53,78373.86,67.2,-0.09976,8e-05,12.82941]
[1777692663354,31.53,78373.86,67.2,-0.09976,8e-05,12.82941]
[1777692663455,31.53,78373.82,67.2,-0.09976,8e-05,12.82964]
[1777692669567,31.53,78373.82,67.2,-0.09978,8e-05,12.8312]
[1777692675399,31.53,78367.29,67.2,-0.10029,8e-05,12.87851]
[1777692676495,31.53,78367.29,67.2,-0.10029,8e-05,12.87851]
[1777692677590,31.53,78367.29,67.2,-0.1003,8e-05,12.87876]
[1777692677692,31.53,78367.36,67.2,-0.10029,8e-05,12.87851]
[1777692678524,31.53,78367.36,67.2,-0.10029,8e-05,12.87851]
[1777692678609,31.53,78366.93,67.2,-0.10033,8e-05,12.88176]
[1777692679180,31.53,78366.93,67.2,-0.10033,8e-05,12.88176]
[1777692679802,31.53,78366.93,67.2,-0.10033,8e-05,12.88176]
[1777692685476,31.53,78366.44,67.2,-0.10038,8e-05,12.88653]
[1777692694225,31.53,78366.5,67.2,-0.10038,8e-05,12.88636]
[1777692699574,31.54,78372.53,67.2,-0.09993,8e-05,12.84397]
[1777692704609,31.54,78373.76,67.2,-0.09985,8e-05,12.83698]
[1777692709644,31.54,78373.24,67.2,-0.09991,8e-05,12.84223]
[1777692711248,31.54,78373.2,67.2,-0.09992,8e-05,12.84283]
[1777692721728,31.55,78373.72,67.2,-0.09991,8e-05,12.84266]
[1777692726762,31.55,78375.39,67.2,-0.09981,8e-05,12.8329]
[1777692728266,31.55,78375.4,67.2,-0.09981,8e-05,12.83315]
[1777692735176,31.55,78375.4,67.2,-0.09981,8e-05,12.83315]
[1777692740861,31.56,78375.92,67.2,-0.09981,8e-05,12.83357]
[1777692745288,31.56,78375.77,67.2,-0.09983,8e-05,12.83491]
[1777692750931,31.56,78375.61,67.2,-0.09987,8e-05,12.83869]
[1777692755967,31.57,78375.72,67.2,-0.09985,8e-05,12.83574]
[1777692765030,31.57,78376.91,67.2,-0.09979,8e-05,12.83019]
[1777692774093,31.57,78376.93,67.2,-0.09982,8e-05,12.83276]
[1777692780135,31.58,78376.85,67.2,-0.09984,8e-05,12.83509]
[1777692789198,31.58,78376.94,67.2,-0.09986,8e-05,12.83706]
[1777692795848,31.58,78376.97,67.2,-0.09986,8e-05,12.83713]
[1777692806317,31.59,78377.22,67.2,-0.09989,8e-05,12.8399]
[1777692817143,31.59,78376.77,67.2,-0.09994,8e-05,12.84385]
[1777692823436,31.6,78378.07,67.2,-0.09985,8e-05,12.83502]
[1777692828471,31.6,78377.92,67.2,-0.09988,8e-05,12.83746]
[1777692833507,31.6,78377.49,67.2,-0.09993,8e-05,12.84181]
[1777692838606,31.6,78377.29,67.2,-0.09995,8e-05,12.84426]
[1777692840434,31.6,78391.51,67.2,-0.09889,8e-05,12.74615]
[1777692840556,31.6,78392.23,67.2,-0.09884,8e-05,12.74157]
[1777692841994,31.6,78392.23,67.2,-0.09884,8e-05,12.74157]
[1777692847607,31.6,78395.51,67.2,-0.0986,8e-05,12.71994]
[1777692852642,31.61,78400.41,67.2,-0.09824,7e-05,12.68659]
[1777692858685,31.61,78404.11,67.2,-0.09797,7e-05,12.66185]
[1777692859064,31.61,78404.11,67.2,-0.09797,7e-05,12.66185]
[1777692864728,31.61,78410.59,67.2,-0.0975,7e-05,12.61799]
[1777692869764,31.61,78412.01,67.2,-0.09741,7e-05,12.6092]
[1777692870072,31.61,78412.01,67.2,-0.09741,7e-05,12.6092]
[1777692871649,31.61,78411.55,67.2,-0.09744,7e-05,12.6126]
[1777692875936,31.61,78410.65,67.2,-0.09749,7e-05,12.61603]
[1777692876212,31.61,78410.83,67.2,-0.09748,7e-05,12.61501]
[1777692876813,31.61,78437.58,67.2,-0.09551,7e-05,12.43116]
[1777692877318,31.61,78437.58,67.2,-0.09551,7e-05,12.43116]
[1777692880299,31.61,78437.33,67.2,-0.09554,7e-05,12.43383]
[1777692882344,31.61,78447.01,67.2,-0.09484,7e-05,12.36831]
[1777692882731,31.61,78447.01,67.2,-0.09484,7e-05,12.36831]
[1777692882800,31.61,78447.01,67.2,-0.09484,7e-05,12.36831]
[1777692883217,31.62,78449.21,67.2,-0.09473,7e-05,12.35819]
[1777692883558,31.62,78449.21,67.2,-0.09473,7e-05,12.35819]
[1777692889164,31.65,78445.01,67.2,-0.09522,7e-05,12.40465]
[1777692893271,31.65,78444.02,67.2,-0.09531,7e-05,12.41312]
[1777692896674,31.65,78435.34,67.2,-0.09596,7e-05,12.47369]
[1777692896704,31.65,78435.34,67.2,-0.09596,7e-05,12.47369]
[1777692901988,31.66,78439.47,67.2,-0.09567,7e-05,12.44722]
[1777692907023,31.66,78441.04,67.2,-0.09558,7e-05,12.43813]
[1777692907130,31.66,78441.04,67.2,-0.09558,7e-05,12.43813]
[1777692911729,31.66,78440.62,67.2,-0.09562,7e-05,12.44231]
[1777692913041,31.66,78447.51,67.2,-0.09512,7e-05,12.39546]
[1777692915143,31.66,78452.53,67.2,-0.09476,7e-05,12.36199]
[1777692915232,31.66,78452.53,67.2,-0.09476,7e-05,12.36199]
[1777692915250,31.66,78452.53,67.2,-0.09476,7e-05,12.36199]
[1777692915294,31.66,78452.99,67.2,-0.09474,7e-05,12.3593]
[1777692915460,31.66,78452.99,67.2,-0.09474,7e-05,12.3593]
[1777692915684,31.66,78452.99,67.2,-0.09474,7e-05,12.3593]
[1777692915748,31.66,78452.99,67.2,-0.09474,7e-05,12.3593]
[1777692916008,31.66,78452.99,67.2,-0.09474,7e-05,12.3593]
[1777692916088,31.66,78505.66,67.2,-0.09097,7e-05,12.00179]
[1777692916194,31.66,78505.66,67.2,-0.09097,7e-05,12.00179]
[1777692917095,31.66,78508.65,67.2,-0.09076,7e-05,11.98192]
[1777692918055,31.66,78508.65,67.2,-0.09076,7e-05,11.98192]
[1777692918102,31.66,78509.37,67.2,-0.09071,7e-05,11.97739]
[1777692919573,31.67,78511.82,67.2,-0.09055,7e-05,11.96161]
[1777692920191,31.67,78512.27,67.2,-0.09052,7e-05,11.95933]
[1777692925443,31.67,78502.03,67.2,-0.09127,7e-05,12.03127]
[1777692925473,31.67,78502.03,67.2,-0.09127,7e-05,12.03127]
[1777692927975,31.67,78500.52,67.2,-0.09139,7e-05,12.04281]
[1777692928662,31.67,78500.28,67.2,-0.09142,7e-05,12.04573]
[1777692928725,31.67,78500.28,67.2,-0.09142,7e-05,12.04573]
[1777692931073,31.68,78498.16,67.2,-0.09158,7e-05,12.06069]
[1777692931084,31.68,78498.16,67.2,-0.09158,7e-05,12.06069]
[1777692931199,31.68,78495.85,67.2,-0.09173,7e-05,12.07395]
[1777692936234,31.73,78495.73,67.2,-0.09207,7e-05,12.1069]
[1777692941325,31.73,78493.13,67.2,-0.0923,7e-05,12.12834]
[1777692942171,31.73,78491.6,67.2,-0.09241,7e-05,12.13962]
[1777692945824,31.74,78491.32,67.2,-0.09246,7e-05,12.14427]
[1777692946495,31.74,78491.56,67.2,-0.09246,7e-05,12.14356]
[1777692947927,31.74,78491.37,67.2,-0.09248,7e-05,12.14576]
[1777692948309,31.74,78484.55,67.2,-0.09298,7e-05,12.19369]
[1777692951230,31.75,78483.99,67.2,-0.09304,7e-05,12.19915]
[1777692955527,31.75,78483.97,67.2,-0.09308,7e-05,12.20263]
[1777692957355,31.75,78484.11,67.2,-0.09308,7e-05,12.20336]
[1777692962416,31.76,78478.77,67.2,-0.09352,7e-05,12.24437]
[1777692967451,31.77,78478.73,67.2,-0.09356,7e-05,12.24851]
[1777692972486,31.77,78478.71,67.2,-0.0936,7e-05,12.25249]
[1777692977521,31.78,78478.21,67.2,-0.09368,7e-05,12.2597]
[1777692982556,31.78,78474.82,67.2,-0.09396,7e-05,12.28645]
[1777692983429,31.78,78474.82,67.2,-0.09396,7e-05,12.28645]
[1777692989604,31.8,78465.21,67.2,-0.09476,7e-05,12.36223]
[1777692994639,31.83,78465.42,67.2,-0.09495,7e-05,12.37934]
[1777692999675,31.86,78461.94,67.2,-0.09536,7e-05,12.41822]
[1777693004710,31.87,78458.81,67.2,-0.09568,7e-05,12.44833]
[1777693011759,31.88,78458.44,67.2,-0.09577,7e-05,12.4563]
[1777693024850,31.89,78457.9,67.2,-0.09585,7e-05,12.46392]
[1777693029885,31.89,78462.67,67.2,-0.09552,7e-05,12.43318]
[1777693036934,31.89,78462.75,67.2,-0.09554,7e-05,12.43519]
[1777693037643,31.89,78462.75,67.2,-0.09554,7e-05,12.43519]
[1777693039424,31.89,78462.75,67.2,-0.09555,7e-05,12.43593]
[1777693047004,31.9,78463.91,67.2,-0.09549,7e-05,12.43111]
[1777693053046,31.9,78464.55,67.2,-0.09545,7e-05,12.42553]
[1777693059087,31.91,78464.99,67.2,-0.09544,7e-05,12.425]
[1777693066137,31.91,78465.1,67.2,-0.09547,7e-05,12.42754]
[1777693070453,31.91,78465.05,67.2,-0.09549,7e-05,12.42953]
[1777693077214,31.92,78466.5,67.2,-0.09542,7e-05,12.42262]
[1777693083256,31.92,78466.76,67.2,-0.09542,7e-05,12.42336]
[1777693088291,31.92,78467.27,67.2,-0.09541,7e-05,12.42197]
[1777693092959,31.93,78468.78,67.2,-0.09531,7e-05,12.413]
[1777693094272,31.93,78462.23,67.2,-0.09579,7e-05,12.45791]
[1777693094273,31.93,78462.23,67.2,-0.09579,7e-05,12.45791]
[1777693095717,31.93,78450.73,67.2,-0.09664,7e-05,12.53677]
[1777693095777,31.93,78450.73,67.2,-0.09664,7e-05,12.53677]
[1777693098615,31.93,78449.68,67.2,-0.09672,7e-05,12.54451]
[1777693099266,31.93,78449.68,67.2,-0.09672,7e-05,12.54451]
[1777693101922,31.93,78448.9,67.2,-0.09678,7e-05,12.55046]
[1777693108432,31.93,78444.1,67.2,-0.09715,7e-05,12.58469]
[1777693113467,31.93,78444.24,67.2,-0.09712,7e-05,12.58078]
[1777693119509,31.93,78443.98,67.2,-0.09715,7e-05,12.58323]
[1777693127188,31.93,78443.94,67.2,-0.09715,7e-05,12.5836]
[1777693133607,31.94,78443.58,67.2,-0.09719,7e-05,12.58711]
[1777693138643,31.94,78443.57,67.2,-0.0972,7e-05,12.58746]
[1777693144684,31.94,78443.45,67.2,-0.09721,7e-05,12.58858]
[1777693150727,31.94,78442.9,67.2,-0.09725,7e-05,12.5925]
[1777693155639,31.94,78442.93,67.2,-0.09725,7e-05,12.59237]
[1777693157403,31.94,78441.58,67.2,-0.09735,7e-05,12.60164]
[1777693163819,31.94,78438.83,67.2,-0.09755,7e-05,12.62029]
[1777693169249,31.94,78438.83,67.2,-0.09755,7e-05,12.62029]
[1777693178924,31.94,78438.69,67.2,-0.09753,7e-05,12.61714]
[1777693183959,31.94,78438.7,67.2,-0.09753,7e-05,12.61691]
[1777693184438,31.94,78438.7,67.2,-0.09753,7e-05,12.61691]
[1777693192015,31.94,78438.56,67.2,-0.09754,7e-05,12.61762]
[1777693197050,31.94,78438.63,67.2,-0.09753,7e-05,12.61697]
[1777693206168,31.94,78438.59,67.2,-0.09753,7e-05,12.61718]
[1777693212448,31.94,78438.61,67.2,-0.09753,7e-05,12.61678]
[1777693219210,31.93,78437.76,67.2,-0.09758,7e-05,12.62215]
[1777693224245,31.93,78437.11,67.2,-0.09763,7e-05,12.62635]
[1777693230287,31.93,78436.87,67.2,-0.09764,7e-05,12.62763]
[1777693236329,31.93,78435.88,67.2,-0.09769,7e-05,12.63043]
[1777693237890,31.93,78429.16,67.2,-0.09819,7e-05,12.67633]
[1777693243378,31.93,78422.25,67.2,-0.09869,7e-05,12.72278]
[1777693248413,31.93,78421.87,67.2,-0.09871,7e-05,12.72456]
[1777693253448,31.93,78423.81,67.2,-0.09856,7e-05,12.71054]
[1777693258483,31.93,78423.24,67.2,-0.09859,7e-05,12.71374]
[1777693264526,31.93,78422.53,67.2,-0.09864,7e-05,12.71778]
[1777693269561,31.93,78420.46,67.2,-0.09878,7e-05,12.73127]
[1777693274596,31.92,78414.23,67.2,-0.09924,7e-05,12.77314]
[1777693279631,31.92,78406.65,67.2,-0.09979,8e-05,12.82403]
[1777693281540,31.92,78407.38,67.2,-0.09973,7e-05,12.81872]
[1777693284011,31.92,78406.73,67.2,-0.09978,8e-05,12.82261]
[1777693289701,31.92,78401.64,67.2,-0.10014,8e-05,12.85553]
[1777693294736,31.92,78399.91,67.2,-0.10022,8e-05,12.86208]
[1777693295698,31.92,78399.91,67.2,-0.10022,8e-05,12.86208]
[1777693296393,31.92,78399.91,67.2,-0.10022,8e-05,12.86208]
[1777693300563,31.91,78391.64,67.2,-0.10083,8e-05,12.91718]
[1777693303830,31.91,78391.4,67.2,-0.10083,8e-05,12.91753]
[1777693306723,31.91,78404.67,67.2,-0.09982,8e-05,12.82493]
[1777693311855,31.91,78404.84,67.2,-0.09979,8e-05,12.82201]
[1777693319911,31.9,78403.05,67.2,-0.0999,8e-05,12.83196]
[1777693324946,31.9,78397.9,67.2,-0.10027,8e-05,12.86587]
[1777693331995,31.9,78397.28,67.2,-0.10029,8e-05,12.86765]
[1777693338426,31.89,78401.63,67.2,-0.09995,8e-05,12.83626]
[1777693345086,31.89,78401.35,67.2,-0.09994,8e-05,12.83528]
[1777693351128,31.89,78401.31,67.2,-0.09989,8e-05,12.82997]
[1777693363212,31.88,78401.08,67.2,-0.09987,8e-05,12.82777]
[1777693370265,31.88,78401.1,67.2,-0.09985,8e-05,12.82547]
[1777693381342,31.87,78401.08,67.2,-0.09981,8e-05,12.82228]
[1777693387384,31.87,78400.03,67.2,-0.09987,8e-05,12.82772]
[1777693392419,31.87,78399.48,67.2,-0.0999,8e-05,12.82999]
[1777693401482,31.86,78399.45,67.2,-0.09987,8e-05,12.82707]
[1777693406518,31.86,78399.45,67.2,-0.09985,8e-05,12.82553]
[1777693411553,31.86,78399.36,67.2,-0.09982,8e-05,12.821]
[1777693417595,31.85,78399.49,67.2,-0.09979,8e-05,12.81837]
[1777693422629,31.85,78399.79,67.2,-0.09975,8e-05,12.8149]
[1777693435723,31.85,78399.39,67.2,-0.09974,8e-05,12.81408]
[1777693440758,31.84,78399.36,67.2,-0.09973,8e-05,12.81295]
[1777693445766,31.84,78399.36,67.2,-0.09972,8e-05,12.8119]
[1777693450828,31.84,78394.13,67.2,-0.1001,8e-05,12.84617]
[1777693455863,31.84,78393.23,67.2,-0.10015,8e-05,12.85082]
[1777693462912,31.83,78393.27,67.2,-0.10012,8e-05,12.84832]
[1777693467947,31.83,78397.08,67.2,-0.09982,8e-05,12.82046]
[1777693479024,31.83,78398.16,67.2,-0.09968,8e-05,12.80654]
[1777693485066,31.83,78398.28,67.2,-0.09966,8e-05,12.8042]
[1777693492115,31.82,78398.32,67.2,-0.09963,8e-05,12.80217]
[1777693500171,31.82,78395.73,67.2,-0.09981,8e-05,12.81802]
[1777693505207,31.82,78392.63,67.2,-0.10003,8e-05,12.83795]
[1777693507158,31.82,78391.79,67.2,-0.10009,8e-05,12.84344]
[1777693512255,31.81,78388.45,67.2,-0.10032,8e-05,12.86447]
[1777693512776,31.81,78388.45,67.2,-0.10032,8e-05,12.86447]
[1777693517914,31.81,78383.45,67.2,-0.10068,8e-05,12.89748]
[1777693525093,31.81,78383.34,67.2,-0.10066,8e-05,12.89545]
[1777693530384,31.8,78385.7,67.2,-0.10045,8e-05,12.87654]
[1777693535419,31.8,78383.71,67.2,-0.10056,8e-05,12.88497]
[1777693544482,31.8,78383.31,67.2,-0.10056,8e-05,12.88465]
[1777693549517,31.79,78383.98,67.2,-0.10049,8e-05,12.87838]
[1777693554552,31.79,78383.99,67.2,-0.10047,8e-05,12.87678]
[1777693559587,31.79,78383.85,67.2,-0.10046,8e-05,12.87625]
[1777693564622,31.79,78375.79,67.2,-0.10106,8e-05,12.93019]
[1777693569657,31.78,78375.4,67.2,-0.10107,8e-05,12.93102]
[1777693574692,31.78,78375.42,67.2,-0.10104,8e-05,12.92899]
[1777693579727,31.78,78374.75,67.2,-0.10107,8e-05,12.93171]
[1777693584191,31.77,78370.51,67.2,-0.10138,8e-05,12.95951]
[1777693591811,31.77,78367.51,67.2,-0.10155,8e-05,12.97312]
[1777693594920,31.77,78367.26,67.2,-0.10156,8e-05,12.97444]
[1777693600874,31.76,78373.17,67.2,-0.10108,8e-05,12.93021]
[1777693606916,31.76,78375.79,67.2,-0.10086,8e-05,12.91013]
[1777693611952,31.76,78375.64,67.2,-0.10085,8e-05,12.90955]
[1777693619001,31.75,78374.8,67.2,-0.10089,8e-05,12.91294]
[1777693628065,31.75,78373.83,67.2,-0.10093,8e-05,12.9163]
[1777693633100,31.75,78373.83,67.2,-0.10091,8e-05,12.91442]
[1777693638990,31.74,78374.26,67.2,-0.10086,8e-05,12.90996]
[1777693650219,31.74,78374.22,67.2,-0.10081,8e-05,12.90539]
[1777693655254,31.73,78375.16,67.2,-0.10069,8e-05,12.89328]
[1777693660289,31.73,78375.0,67.2,-0.10068,8e-05,12.89254]
[1777693661857,31.73,78375.0,67.2,-0.10068,8e-05,12.89254]
[1777693663932,31.73,78375.29,67.2,-0.10065,8e-05,12.88941]
[1777693667276,31.73,78379.84,67.2,-0.1003,8e-05,12.85716]
[1777693668684,31.73,78380.04,67.2,-0.10028,8e-05,12.85514]
[1777693670123,31.73,78383.02,67.2,-0.10004,8e-05,12.83389]
[1777693670368,31.73,78383.02,67.2,-0.10004,8e-05,12.83389]
[1777693670397,31.73,78383.02,67.2,-0.10004,8e-05,12.83389]
[1777693670453,31.73,78383.02,67.2,-0.10004,8e-05,12.83389]
[1777693672191,31.72,78381.44,67.2,-0.10016,8e-05,12.84436]
[1777693674233,31.72,78381.54,67.2,-0.10014,8e-05,12.84311]
[1777693679422,31.72,78380.4,67.2,-0.10021,8e-05,12.8493]
[1777693682512,31.72,78376.73,67.2,-0.10048,8e-05,12.87415]
[1777693688485,31.72,78378.99,67.2,-0.10029,8e-05,12.85623]
[1777693694236,31.72,78379.89,67.2,-0.10021,8e-05,12.84918]
[1777693699564,31.71,78379.85,67.2,-0.10019,8e-05,12.84736]
[1777693705606,31.71,78379.51,67.2,-0.1002,8e-05,12.84812]
[1777693716683,31.71,78379.03,67.2,-0.10018,8e-05,12.84491]
[1777693729774,31.7,78379.65,67.2,-0.1001,8e-05,12.83694]
[1777693735816,31.7,78378.67,67.2,-0.10016,8e-05,12.84222]
[1777693741858,31.69,78379.26,67.2,-0.10009,8e-05,12.83661]
[1777693746892,31.69,78379.74,67.2,-0.10004,8e-05,12.83203]
[1777693752742,31.69,78380.9,67.2,-0.09995,8e-05,12.82304]
[1777693757970,31.69,78380.87,67.2,-0.09993,8e-05,12.82165]
[1777693763005,31.69,78379.82,67.2,-0.1,8e-05,12.82781]
[1777693769050,31.69,78380.34,67.2,-0.09994,8e-05,12.82274]
[1777693774085,31.68,78379.87,67.2,-0.09994,8e-05,12.8211]
[1777693779120,31.68,78379.83,67.2,-0.09993,8e-05,12.8201]
[1777693785211,31.68,78379.83,67.2,-0.09992,8e-05,12.81855]
[1777693791118,31.68,78379.92,67.2,-0.09991,8e-05,12.81767]
[1777693797909,31.67,78379.92,67.2,-0.09988,8e-05,12.81544]
[1777693804348,31.67,78379.89,67.2,-0.09986,8e-05,12.81354]
[1777693809382,31.67,78379.96,67.2,-0.09984,8e-05,12.81193]
[1777693814404,31.67,78379.38,67.2,-0.09988,8e-05,12.81483]
[1777693820464,31.67,78379.59,67.2,-0.09985,8e-05,12.81206]
[1777693821047,31.67,78379.59,67.2,-0.09985,8e-05,12.81206]
[1777693826506,31.66,78379.46,67.2,-0.09984,8e-05,12.81171]
[1777693831387,31.66,78379.46,67.2,-0.09983,8e-05,12.81089]
[1777693831805,31.66,78379.46,67.2,-0.09983,8e-05,12.81089]
[1777693833078,31.66,78383.38,67.2,-0.09951,8e-05,12.77965]
[1777693833102,31.66,78383.38,67.2,-0.09951,8e-05,12.77965]
[1777693833858,31.66,78383.38,67.2,-0.09951,8e-05,12.77965]
[1777693835422,31.66,78385.86,67.2,-0.09932,8e-05,12.76217]
[1777693835544,31.66,78385.86,67.2,-0.09932,8e-05,12.76217]
[1777693843625,31.66,78387.35,67.2,-0.0992,8e-05,12.75092]
[1777693850674,31.66,78387.11,67.2,-0.09921,8e-05,12.75195]
[1777693855709,31.66,78387.04,67.2,-0.09921,8e-05,12.752]
[1777693858804,31.66,78387.04,67.2,-0.09921,8e-05,12.752]
[1777693862344,31.66,78387.82,67.2,-0.09914,8e-05,12.74611]
[1777693862380,31.66,78387.82,67.2,-0.09914,8e-05,12.74611]
[1777693864397,31.66,78387.84,67.2,-0.09914,8e-05,12.74583]
[1777693865926,31.66,78387.84,67.2,-0.09914,8e-05,12.74576]
[1777693880907,31.66,78381.81,67.2,-0.09958,8e-05,12.78575]
[1777693886949,31.65,78381.78,67.2,-0.09957,8e-05,12.78492]
[1777693888753,31.65,78381.78,67.2,-0.09957,8e-05,12.78492]
[1777693895006,31.65,78381.61,67.2,-0.09954,8e-05,12.78114]
[1777693901047,31.65,78384.32,67.2,-0.09933,8e-05,12.76131]
[1777693901222,31.65,78384.32,67.2,-0.09933,8e-05,12.76131]
[1777693901525,31.65,78384.32,67.2,-0.09933,8e-05,12.76131]
[1777693907089,31.65,78391.81,67.2,-0.09876,8e-05,12.70884]
[1777693908211,31.65,78391.84,67.2,-0.09875,8e-05,12.70859]
[1777693909043,31.65,78391.84,67.2,-0.09875,8e-05,12.70859]
[1777693915273,31.65,78393.54,67.2,-0.09862,8e-05,12.69622]
[1777693915287,31.65,78393.61,67.2,-0.09861,8e-05,12.69572]
[1777693920276,31.65,78400.79,67.2,-0.09806,7e-05,12.64494]
[1777693920378,31.65,78400.86,67.2,-0.09805,7e-05,12.64375]
[1777693927020,31.65,78400.86,67.2,-0.09805,7e-05,12.64375]
[1777693930751,31.65,78400.86,67.2,-0.09806,7e-05,12.6443]
[1777693930851,31.65,78401.39,67.2,-0.09802,7e-05,12.64088]
[1777693938122,31.65,78401.39,67.2,-0.09801,7e-05,12.64027]
[1777693938132,31.64,78400.21,67.2,-0.09808,7e-05,12.64658]
[1777693938936,31.64,78400.21,67.2,-0.09808,7e-05,12.64658]
[1777693939037,31.64,78395.58,67.2,-0.09843,8e-05,12.67862]
[1777693945358,31.64,78396.2,67.2,-0.09836,7e-05,12.67206]
[1777693950393,31.64,78395.69,67.2,-0.09838,8e-05,12.67386]
[1777693955427,31.63,78396.22,67.2,-0.0983,7e-05,12.66494]
[1777693967028,31.63,78396.05,67.2,-0.0983,7e-05,12.66521]
[1777693968253,31.63,78396.05,67.2,-0.09827,7e-05,12.66259]
[1777693978624,31.62,78396.05,67.2,-0.09824,7e-05,12.65964]
[1777693981761,31.62,78396.05,67.2,-0.09824,7e-05,12.65964]
[1777693981908,31.62,78396.05,67.2,-0.09824,7e-05,12.65964]
[1777693983158,31.62,78396.05,67.2,-0.09823,7e-05,12.65884]
[1777693983179,31.62,78387.47,67.2,-0.09888,8e-05,12.71803]
[1777693988694,31.62,78394.57,67.2,-0.09835,8e-05,12.66933]
[1777693993724,31.62,78395.68,67.2,-0.09827,7e-05,12.66215]
[1777693993744,31.62,78395.68,67.2,-0.09827,7e-05,12.66215]
[1777693993771,31.62,78395.68,67.2,-0.09827,7e-05,12.66227]
[1777693998973,31.62,78407.56,67.2,-0.09737,7e-05,12.57935]
[1777693999261,31.62,78408.95,67.2,-0.09727,7e-05,12.56941]
[1777694000994,31.62,78408.95,67.2,-0.09727,7e-05,12.56941]
[1777694001059,31.62,78408.95,67.2,-0.09726,7e-05,12.56886]
[1777694007309,31.62,78404.99,67.2,-0.09754,7e-05,12.59444]
[1777694015886,31.61,78405.33,67.2,-0.09741,7e-05,12.58142]
[1777694022939,31.6,78405.69,67.2,-0.09735,7e-05,12.57509]
[1777694027974,31.6,78405.17,67.2,-0.09736,7e-05,12.57604]
[1777694034016,31.59,78405.81,67.2,-0.09728,7e-05,12.56853]
[1777694044086,31.59,78405.45,67.2,-0.09725,7e-05,12.566]
[1777694049121,31.58,78405.3,67.2,-0.09723,7e-05,12.56412]
[1777694054156,31.58,78406.29,67.2,-0.09713,7e-05,12.55493]
[1777694059191,31.57,78405.88,67.2,-0.09714,7e-05,12.55544]
[1777694068254,31.57,78406.16,67.2,-0.09707,7e-05,12.54941]
[1777694072570,31.57,78406.16,67.2,-0.09707,7e-05,12.54941]
[1777694078323,31.56,78405.86,67.2,-0.09703,7e-05,12.54342]
[1777694088394,31.55,78405.78,67.2,-0.09699,7e-05,12.53967]
[1777694093429,31.55,78404.59,67.2,-0.09705,7e-05,12.54575]
[1777694098464,31.55,78404.8,67.2,-0.09701,7e-05,12.54213]
[1777694104505,31.54,78404.42,67.2,-0.09702,7e-05,12.54221]
[1777694107855,31.54,78404.38,67.2,-0.09701,7e-05,12.54164]
[1777694107955,31.54,78404.38,67.2,-0.09701,7e-05,12.54122]
[1777694117848,31.54,78403.93,67.2,-0.09704,7e-05,12.54415]
[1777694118118,31.54,78403.93,67.2,-0.09704,7e-05,12.54415]
[1777694123639,31.54,78406.21,67.2,-0.09686,7e-05,12.52802]
[1777694130168,31.54,78406.55,67.2,-0.09684,7e-05,12.52565]
[1777694130251,31.54,78406.55,67.2,-0.09684,7e-05,12.52563]
[1777694130392,31.54,78406.55,67.2,-0.09684,7e-05,12.52563]
[1777694130688,31.54,78406.81,67.2,-0.09682,7e-05,12.52384]
[1777694135723,31.54,78404.78,67.2,-0.09694,7e-05,12.5341]
[1777694142772,31.54,78404.92,67.2,-0.09693,7e-05,12.533]
[1777694151835,31.54,78405.11,67.2,-0.09692,7e-05,12.53156]
[1777694156870,31.54,78402.47,67.2,-0.09711,7e-05,12.54968]
[1777694161905,31.54,78402.4,67.2,-0.09712,7e-05,12.54996]
[1777694166280,31.54,78402.4,67.2,-0.09712,7e-05,12.54996]
[1777694166370,31.54,78402.4,67.2,-0.09711,7e-05,12.54976]
[1777694171975,31.54,78403.92,67.2,-0.09698,7e-05,12.53711]
[1777694177011,31.53,78406.83,67.2,-0.09674,7e-05,12.51493]
[1777694182046,31.53,78406.6,67.2,-0.09674,7e-05,12.51457]
[1777694185430,31.53,78406.6,67.2,-0.09674,7e-05,12.51457]
[1777694188802,31.53,78406.74,67.2,-0.09671,7e-05,12.51207]
[1777694189926,31.53,78406.74,67.2,-0.09669,7e-05,12.51056]
[1777694196145,31.52,78406.74,67.2,-0.09665,7e-05,12.50469]
[1777694196540,31.52,78406.74,67.2,-0.09665,7e-05,12.50469]
[1777694201113,31.52,78406.74,67.2,-0.09664,7e-05,12.50432]
[1777694201129,31.52,78406.74,67.2,-0.09664,7e-05,12.50432]
[1777694202237,31.52,78406.74,67.2,-0.09663,7e-05,12.50288]
[1777694208229,31.52,78409.84,67.2,-0.09637,7e-05,12.47903]
[1777694212522,31.51,78420.85,67.2,-0.09554,7e-05,12.40189]
[1777694212810,31.51,78420.85,67.2,-0.09554,7e-05,12.40189]
[1777694213079,31.51,78420.85,67.2,-0.09554,7e-05,12.40189]
[1777694218300,31.51,78421.44,67.2,-0.09548,7e-05,12.3962]
[1777694223334,31.51,78423.14,67.2,-0.09535,7e-05,12.3834]
[1777694228041,31.51,78423.58,67.2,-0.09531,7e-05,12.37965]
[1777694233405,31.51,78430.68,67.2,-0.09478,7e-05,12.32995]
[1777694233765,31.51,78430.68,67.2,-0.09478,7e-05,12.32995]
[1777694242468,31.51,78430.49,67.2,-0.09478,7e-05,12.33022]
[1777694245080,31.51,78430.39,67.2,-0.09478,7e-05,12.33077]
[1777694251531,31.5,78431.62,67.2,-0.09466,7e-05,12.31749]
[1777694254954,31.5,78434.51,67.2,-0.09444,7e-05,12.29735]
[1777694255237,31.5,78434.51,67.2,-0.09444,7e-05,12.29735]
[1777694255786,31.5,78437.28,67.2,-0.09424,7e-05,12.27822]
[1777694261396,31.5,78447.51,67.2,-0.09349,7e-05,12.20802]
[1777694266635,31.5,78455.03,67.2,-0.09296,7e-05,12.15729]
[1777694271787,31.5,78453.64,67.2,-0.09306,7e-05,12.16731]
[1777694277713,31.51,78463.05,67.2,-0.0924,7e-05,12.10443]
[1777694285311,31.51,78463.49,67.2,-0.09237,7e-05,12.10223]
[1777694290805,31.51,78463.41,67.2,-0.0924,7e-05,12.10454]
[1777694291559,31.51,78463.41,67.2,-0.0924,7e-05,12.10454]
[1777694297613,31.51,78462.52,67.2,-0.09247,7e-05,12.11172]
[1777694298166,31.51,78462.52,67.2,-0.09247,7e-05,12.11172]
[1777694303897,31.51,78459.45,67.2,-0.09271,7e-05,12.13381]
[1777694306443,31.51,78456.93,67.2,-0.09289,7e-05,12.15116]
[1777694311953,31.52,78455.4,67.2,-0.09299,7e-05,12.15919]
[1777694316988,31.52,78450.99,67.2,-0.09332,7e-05,12.19019]
[1777694317812,31.52,78450.99,67.2,-0.09332,7e-05,12.19019]
[1777694322511,31.52,78447.62,67.2,-0.09357,7e-05,12.21439]
[1777694328777,31.52,78446.92,67.2,-0.09364,7e-05,12.22021]
[1777694330879,31.52,78446.57,67.2,-0.09366,7e-05,12.22276]
[1777694336126,31.52,78444.38,67.2,-0.09382,7e-05,12.23751]
[1777694344183,31.52,78444.78,67.2,-0.09378,7e-05,12.23401]
[1777694350225,31.52,78444.19,67.2,-0.09382,7e-05,12.23732]
[1777694356267,31.52,78443.65,67.2,-0.09385,7e-05,12.24013]
[1777694364323,31.51,78443.34,67.2,-0.09386,7e-05,12.24094]
[1777694372378,31.51,78443.34,67.2,-0.09382,7e-05,12.23588]
[1777694373987,31.51,78443.34,67.2,-0.09382,7e-05,12.23588]
[1777694379428,31.51,78441.8,67.2,-0.09392,7e-05,12.2456]
[1777694382296,31.51,78441.87,67.2,-0.09391,7e-05,12.24491]
[1777694386070,31.51,78442.55,67.2,-0.09386,7e-05,12.23952]
[1777694389394,31.51,78442.61,67.2,-0.09385,7e-05,12.23858]
[1777694391978,31.51,78442.62,67.2,-0.09385,7e-05,12.2384]
[1777694392162,31.51,78442.62,67.2,-0.09385,7e-05,12.2384]
[1777694392248,31.51,78442.62,67.2,-0.09385,7e-05,12.2384]
[1777694392394,31.51,78442.62,67.2,-0.09385,7e-05,12.2384]
[1777694392408,31.51,78442.62,67.2,-0.09385,7e-05,12.2384]
[1777694392519,31.51,78416.95,67.2,-0.09572,7e-05,12.41429]
[1777694394031,31.51,78416.59,67.2,-0.09575,7e-05,12.41667]
[1777694394329,31.51,78416.59,67.2,-0.09575,7e-05,12.41667]
[1777694394990,31.51,78409.37,67.2,-0.09628,7e-05,12.46627]
[1777694396375,31.51,78417.3,67.2,-0.09569,7e-05,12.41134]
[1777694401582,31.51,78413.68,67.2,-0.09594,7e-05,12.4349]
[1777694404637,31.51,78418.29,67.2,-0.0956,7e-05,12.40277]
[1777694405649,31.5,78419.75,67.2,-0.09549,7e-05,12.39259]
[1777694408260,31.5,78423.78,67.2,-0.09519,7e-05,12.36406]
[1777694410098,31.5,78425.66,67.2,-0.09505,7e-05,12.35109]
[1777694410914,31.5,78425.7,67.2,-0.09504,7e-05,12.35051]
[1777694414478,31.5,78425.7,67.2,-0.09504,7e-05,12.35051]
[1777694419713,31.5,78427.56,67.2,-0.09488,7e-05,12.3351]
[1777694422611,31.5,78427.38,67.2,-0.09489,7e-05,12.33606]
[1777694424075,31.5,78427.38,67.2,-0.09488,7e-05,12.33552]
[1777694428147,31.5,78428.1,67.2,-0.09482,7e-05,12.32949]
[1777694433811,31.49,78430.76,67.2,-0.09458,7e-05,12.30591]
[1777694438846,31.49,78430.05,67.2,-0.09462,7e-05,12.30967]
[1777694443881,31.49,78429.97,67.2,-0.09462,7e-05,12.3091]
[1777694448916,31.49,78430.27,67.2,-0.09458,7e-05,12.30594]
[1777694453951,31.49,78430.38,67.2,-0.09456,7e-05,12.30412]
[1777694461000,31.48,78430.8,67.2,-0.09452,7e-05,12.29981]
[1777694465574,31.48,78430.74,67.2,-0.09452,7e-05,12.29961]
[1777694467173,31.48,78424.67,67.2,-0.09496,7e-05,12.34092]
[1777694467736,31.48,78424.67,67.2,-0.09496,7e-05,12.34092]
[1777694467974,31.48,78423.77,67.2,-0.09502,7e-05,12.34684]
[1777694468675,31.48,78423.77,67.2,-0.09502,7e-05,12.34684]
[1777694468687,31.48,78442.35,67.2,-0.09366,7e-05,12.21896]
[1777694469182,31.48,78442.35,67.2,-0.09366,7e-05,12.21896]
[1777694469972,31.48,78441.73,67.2,-0.0937,7e-05,12.22321]
[1777694471060,31.48,78441.65,67.2,-0.09371,7e-05,12.22359]
[1777694471839,31.48,78439.69,67.2,-0.09385,7e-05,12.23692]
[1777694474865,31.48,78432.31,67.2,-0.09438,7e-05,12.28718]
[1777694477866,31.48,78432.81,67.2,-0.09434,7e-05,12.28338]
[1777694478853,31.48,78432.81,67.2,-0.09434,7e-05,12.28302]
[1777694483199,31.48,78426.94,67.2,-0.09476,7e-05,12.32251]
[1777694483832,31.48,78426.9,67.2,-0.09476,7e-05,12.32256]
[1777694485240,31.48,78426.78,67.2,-0.09477,7e-05,12.32316]
[1777694488858,31.48,78426.08,67.2,-0.09481,7e-05,12.32712]
[1777694490486,31.48,78426.08,67.2,-0.09481,7e-05,12.32689]
[1777694496246,31.48,78425.5,67.2,-0.09482,7e-05,12.32617]
[1777694501281,31.47,78425.56,67.2,-0.0948,7e-05,12.325]
[1777694506316,31.47,78425.56,67.2,-0.0948,7e-05,12.32427]
[1777694511351,31.47,78424.58,67.2,-0.09486,7e-05,12.33025]
[1777694516386,31.47,78424.62,67.2,-0.09485,7e-05,12.32923]
[1777694522428,31.47,78424.83,67.2,-0.09482,7e-05,12.32694]
[1777694528483,31.47,78424.64,67.2,-0.09483,7e-05,12.32743]
[1777694533520,31.47,78425.26,67.2,-0.09478,7e-05,12.3225]
[1777694535922,31.47,78420.48,67.2,-0.09513,7e-05,12.35514]
[1777694542582,31.46,78419.18,67.2,-0.09521,7e-05,12.36287]
[1777694547617,31.46,78419.22,67.2,-0.0952,7e-05,12.36153]
[1777694557687,31.46,78419.84,67.2,-0.09511,7e-05,12.35197]
[1777694562017,31.46,78412.97,67.2,-0.09561,7e-05,12.39858]
[1777694562021,31.46,78412.97,67.2,-0.09561,7e-05,12.39858]
[1777694562721,31.46,78412.94,67.2,-0.09561,7e-05,12.39889]
[1777694563108,31.46,78412.94,67.2,-0.09561,7e-05,12.39889]
[1777694563942,31.46,78412.06,67.2,-0.09568,7e-05,12.40505]
[1777694565845,31.46,78411.3,67.2,-0.09573,7e-05,12.41048]
[1777694568197,31.46,78412.53,67.2,-0.09565,7e-05,12.40216]
[1777694568763,31.46,78412.5,67.2,-0.09565,7e-05,12.4022]
[1777694573799,31.46,78416.02,67.2,-0.09538,7e-05,12.37722]
[1777694578501,31.46,78416.1,67.2,-0.09537,7e-05,12.37642]
[1777694578601,31.46,78416.1,67.2,-0.09537,7e-05,12.37617]
[1777694584684,31.46,78419.64,67.2,-0.09511,7e-05,12.35254]
[1777694584781,31.46,78419.64,67.2,-0.09512,7e-05,12.35291]
[1777694589914,31.46,78416.82,67.2,-0.09532,7e-05,12.37218]
[1777694595956,31.46,78416.76,67.2,-0.09533,7e-05,12.37224]
[1777694601096,31.46,78414.49,67.2,-0.09549,7e-05,12.38765]
[1777694601804,31.46,78414.49,67.2,-0.09549,7e-05,12.38765]
[1777694606607,31.46,78412.57,67.2,-0.09563,7e-05,12.40027]
[1777694607220,31.46,78411.01,67.2,-0.09574,7e-05,12.41081]
[1777694615090,31.46,78410.33,67.2,-0.09576,7e-05,12.41095]
[1777694623146,31.45,78407.36,67.2,-0.09597,7e-05,12.43047]
[1777694628181,31.45,78407.06,67.2,-0.09598,7e-05,12.4319]
[1777694637245,31.45,78406.68,67.2,-0.09599,7e-05,12.43316]
[1777694642608,31.45,78406.79,67.2,-0.09598,7e-05,12.43173]
[1777694643911,31.45,78406.83,67.2,-0.09597,7e-05,12.4311]
[1777694648927,31.45,78406.11,67.2,-0.09602,7e-05,12.43519]
[1777694658392,31.45,78405.73,67.2,-0.09602,7e-05,12.43587]
[1777694659749,31.45,78405.73,67.2,-0.09602,7e-05,12.43587]
[1777694661034,31.45,78405.8,67.2,-0.09602,7e-05,12.435]
[1777694662747,31.44,78405.8,67.2,-0.09601,7e-05,12.4348]
[1777694668461,31.44,78404.87,67.2,-0.09606,7e-05,12.43908]
[1777694673497,31.44,78403.2,67.2,-0.09614,7e-05,12.44528]
[1777694678532,31.44,78403.02,67.2,-0.09614,7e-05,12.44487]
[1777694681337,31.44,78403.34,67.2,-0.09611,7e-05,12.44203]
[1777694688602,31.43,78403.26,67.2,-0.0961,7e-05,12.44134]
[1777694695662,31.43,78402.66,67.2,-0.09613,7e-05,12.44445]
[1777694700697,31.43,78402.95,67.2,-0.0961,7e-05,12.44164]
[1777694705732,31.43,78394.15,67.2,-0.09675,7e-05,12.50163]
[1777694711776,31.43,78394.65,67.2,-0.0967,7e-05,12.49668]
[1777694716811,31.42,78394.35,67.2,-0.0967,7e-05,12.49731]
[1777694721845,31.42,78394.29,67.2,-0.0967,7e-05,12.49655]
[1777694726881,31.42,78393.49,67.2,-0.09674,7e-05,12.50091]
[1777694731916,31.42,78393.31,67.2,-0.09672,7e-05,12.49735]
[1777694738965,31.42,78393.31,67.2,-0.0967,7e-05,12.49579]
[1777694744000,31.42,78393.41,67.2,-0.09669,7e-05,12.49402]
[1777694755077,31.41,78394.28,67.2,-0.0966,7e-05,12.48577]
[1777694756944,31.41,78394.28,67.2,-0.0966,7e-05,12.48577]
[1777694758123,31.41,78394.31,67.2,-0.09659,7e-05,12.48517]
[1777694761014,31.41,78394.35,67.2,-0.09658,7e-05,12.48451]
[1777694761845,31.41,78394.35,67.2,-0.09658,7e-05,12.48451]
[1777694765888,31.41,78393.15,67.2,-0.09666,7e-05,12.49184]
[1777694770420,31.41,78392.87,67.2,-0.09667,7e-05,12.49266]
[1777694771170,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771232,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771270,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771374,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771378,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771403,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771657,31.41,78392.89,67.2,-0.09667,7e-05,12.49229]
[1777694771884,31.41,78338.22,67.2,-0.10081,8e-05,12.87324]
[1777694772443,31.41,78338.22,67.2,-0.10081,8e-05,12.87324]
[1777694773002,31.41,78338.22,67.2,-0.10081,8e-05,12.87324]
[1777694772989,31.41,78329.23,67.2,-0.10151,8e-05,12.93626]
[1777694774456,31.41,78328.22,67.2,-0.10159,8e-05,12.94335]
[1777694774497,31.41,78328.22,67.2,-0.10159,8e-05,12.94335]
[1777694775793,31.41,78328.7,67.2,-0.10155,8e-05,12.94006]
[1777694779526,31.41,78327.38,67.2,-0.10166,8e-05,12.94963]
[1777694779927,31.41,78327.38,67.2,-0.10166,8e-05,12.94963]
[1777694780018,31.41,78327.38,67.2,-0.10166,8e-05,12.94963]
[1777694784352,31.41,78317.22,67.2,-0.10245,8e-05,13.02114]
[1777694784357,31.41,78317.22,67.2,-0.10245,8e-05,13.02114]
[1777694787005,31.41,78317.0,67.2,-0.10246,8e-05,13.0226]
[1777694796367,31.41,78317.08,67.2,-0.10243,8e-05,13.01802]
[1777694801402,31.41,78319.89,67.2,-0.10221,8e-05,12.99822]
[1777694807444,31.41,78322.53,67.2,-0.10201,8e-05,12.97977]
[1777694809497,31.41,78322.69,67.2,-0.10199,8e-05,12.9787]
[1777694811645,31.41,78322.52,67.2,-0.10201,8e-05,12.98]
[1777694817514,31.41,78330.54,67.2,-0.10139,8e-05,12.92407]
[1777694819203,31.41,78331.96,67.2,-0.10128,8e-05,12.91424]
[1777694819721,31.41,78331.96,67.2,-0.10128,8e-05,12.91424]
[1777694819734,31.41,78332.97,67.2,-0.10121,8e-05,12.90731]
[1777694825570,31.41,78330.74,67.2,-0.10137,8e-05,12.92174]
[1777694831724,31.41,78330.73,67.2,-0.10136,8e-05,12.92139]
[1777694833966,31.4,78330.88,67.2,-0.10134,8e-05,12.9193]
[1777694833978,31.4,78330.88,67.2,-0.10133,8e-05,12.9189]
[1777694834633,31.4,78310.32,67.2,-0.10293,8e-05,13.06362]
[1777694837792,31.4,78312.41,67.2,-0.10277,8e-05,13.04882]
[1777694844092,31.4,78313.5,67.2,-0.10268,8e-05,13.04107]
[1777694844703,31.4,78327.99,67.2,-0.10156,8e-05,12.93904]
[1777694845504,31.4,78327.99,67.2,-0.10156,8e-05,12.93904]
[1777694845710,31.4,78330.37,67.2,-0.10137,8e-05,12.92245]
[1777694850745,31.4,78330.54,67.2,-0.10135,8e-05,12.9202]
[1777694855780,31.4,78336.05,67.2,-0.10089,8e-05,12.87698]
[1777694856725,31.4,78336.05,67.2,-0.10089,8e-05,12.87698]
[1777694856855,31.4,78336.05,67.2,-0.10089,8e-05,12.87698]
[1777694862032,31.4,78329.66,67.2,-0.10137,8e-05,12.92106]
[1777694862145,31.4,78329.66,67.2,-0.10137,8e-05,12.92106]
[1777694862054,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862377,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862485,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862533,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862577,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862656,31.4,78329.66,67.2,-0.10137,8e-05,12.92067]
[1777694862830,31.4,78292.13,67.2,-0.10431,8e-05,13.18535]
[1777694864166,31.4,78291.11,67.2,-0.10439,8e-05,13.19274]
[1777694865714,31.4,78289.73,67.2,-0.1045,8e-05,13.20229]
[1777694866211,31.4,78289.77,67.2,-0.10449,8e-05,13.20178]
[1777694866768,31.4,78289.77,67.2,-0.10449,8e-05,13.20178]
[1777694868387,31.4,78297.81,67.2,-0.10385,8e-05,13.14424]
[1777694868529,31.4,78297.81,67.2,-0.10385,8e-05,13.14424]
[1777694868872,31.4,78278.7,67.2,-0.10536,8e-05,13.27961]
[1777694869827,31.4,78278.7,67.2,-0.10536,8e-05,13.27961]
[1777694872886,31.4,78280.98,67.2,-0.10517,8e-05,13.26257]
[1777694872979,31.4,78280.98,67.2,-0.10517,8e-05,13.26257]
[1777694874902,31.4,78280.29,67.2,-0.10522,8e-05,13.26685]
[1777694876477,31.39,78284.7,67.2,-0.10486,8e-05,13.23471]
[1777694876696,31.39,78284.7,67.2,-0.10486,8e-05,13.23471]
[1777694876829,31.39,78284.7,67.2,-0.10486,8e-05,13.23471]
[1777694876928,31.39,78268.94,67.2,-0.10612,8e-05,13.3466]
[1777694881963,31.39,78267.06,67.2,-0.10627,8e-05,13.36006]
[1777694886998,31.39,78267.25,67.2,-0.10626,8e-05,13.3587]
[1777694891362,31.39,78259.53,67.2,-0.10687,8e-05,13.41355]
[1777694897068,31.39,78259.8,67.2,-0.10685,8e-05,13.41118]
[1777694897983,31.39,78259.8,67.2,-0.10685,8e-05,13.41118]
[1777694902683,31.39,78264.94,67.2,-0.10643,8e-05,13.3742]
[1777694902926,31.39,78264.94,67.2,-0.10643,8e-05,13.3742]
[1777694903126,31.39,78278.64,67.2,-0.10533,8e-05,13.27681]
[1777694903694,31.39,78278.64,67.2,-0.10533,8e-05,13.27681]
[1777694905181,31.39,78280.59,67.2,-0.10518,8e-05,13.26325]
[1777694906556,31.39,78280.84,67.2,-0.10516,8e-05,13.26164]
[1777694907518,31.39,78281.01,67.2,-0.10515,8e-05,13.26059]
[1777694910176,31.39,78267.87,67.2,-0.10621,8e-05,13.3543]
[1777694911863,31.39,78268.97,67.2,-0.10609,8e-05,13.34282]
[1777694919770,31.39,78265.34,67.2,-0.10639,8e-05,13.36872]
[1777694921047,31.39,78265.23,67.2,-0.10639,8e-05,13.36948]
[1777694924313,31.39,78264.95,67.2,-0.10641,8e-05,13.3713]
[1777694927215,31.39,78261.57,67.2,-0.10668,8e-05,13.39514]
[1777694927898,31.39,78261.57,67.2,-0.10668,8e-05,13.39514]
[1777694935468,31.39,78263.88,67.2,-0.10649,8e-05,13.3781]
[1777694935476,31.39,78263.88,67.2,-0.10649,8e-05,13.3781]
[1777694941297,31.39,78265.3,67.2,-0.10637,8e-05,13.36763]
[1777694946428,31.39,78266.14,67.2,-0.1063,8e-05,13.36143]
[1777694952470,31.39,78266.07,67.2,-0.10631,8e-05,13.36193]
[1777694957504,31.39,78270.83,67.2,-0.10593,8e-05,13.32842]
[1777694962540,31.39,78271.47,67.2,-0.10589,8e-05,13.32442]
[1777694967566,31.39,78271.54,67.2,-0.10589,8e-05,13.32458]
[1777694967997,31.39,78271.54,67.2,-0.10589,8e-05,13.32458]
[1777694974862,31.4,78271.08,67.2,-0.10591,8e-05,13.3248]
[1777694979697,31.4,78280.9,67.2,-0.10513,8e-05,13.25598]
[1777694979702,31.4,78280.9,67.2,-0.10513,8e-05,13.25598]
[1777694982894,31.4,78269.63,67.2,-0.10604,8e-05,13.33643]
[1777694984192,31.4,78269.36,67.2,-0.10606,8e-05,13.3384]
[1777694988766,31.4,78271.39,67.2,-0.1059,8e-05,13.3243]
[1777694994768,31.4,78271.28,67.2,-0.10591,8e-05,13.32542]
[1777694999803,31.4,78271.77,67.2,-0.10588,8e-05,13.32214]
[1777695005988,31.4,78271.87,67.2,-0.10587,8e-05,13.3216]
[1777695007331,31.4,78271.87,67.2,-0.10587,8e-05,13.32163]
[1777695012894,31.4,78271.8,67.2,-0.10588,8e-05,13.32232]
[1777695017929,31.4,78271.15,67.2,-0.10593,8e-05,13.32699]
[1777695019706,31.4,78271.31,67.2,-0.10592,8e-05,13.32587]
[1777695024978,31.4,78271.61,67.2,-0.1059,8e-05,13.3238]
[1777695025893,31.4,78271.61,67.2,-0.1059,8e-05,13.3238]
[1777695027961,31.4,78271.57,67.2,-0.1059,8e-05,13.32409]
[1777695033034,31.4,78271.14,67.2,-0.10591,8e-05,13.32349]
[1777695038069,31.4,78271.84,67.2,-0.10585,8e-05,13.31854]
[1777695046126,31.4,78270.99,67.2,-0.10592,8e-05,13.32459]
[1777695049145,31.4,78271.03,67.2,-0.10592,8e-05,13.3243]
[1777695054182,31.4,78269.9,67.2,-0.106,8e-05,13.3317]
[1777695056779,31.4,78269.93,67.2,-0.106,8e-05,13.33123]
[1777695057203,31.4,78270.04,67.2,-0.10598,8e-05,13.33004]
[1777695062238,31.39,78269.94,67.2,-0.10597,8e-05,13.32874]
[1777695067273,31.39,78272.29,67.2,-0.10576,8e-05,13.31007]
[1777695072307,31.39,78272.53,67.2,-0.10572,8e-05,13.30651]
[1777695077343,31.39,78271.42,67.2,-0.10579,8e-05,13.31256]
[1777695080867,31.38,78271.37,67.2,-0.10578,8e-05,13.31216]
[1777695080956,31.38,78271.37,67.2,-0.10578,8e-05,13.31179]
[1777695082248,31.38,78271.37,67.2,-0.10578,8e-05,13.31179]
[1777695083676,31.38,78268.22,67.2,-0.10602,8e-05,13.33351]
[1777695083942,31.38,78268.22,67.2,-0.10602,8e-05,13.33351]
[1777695084975,31.38,78267.46,67.2,-0.10609,8e-05,13.3389]
[1777695085697,31.38,78267.28,67.2,-0.1061,8e-05,13.34016]
[1777695090347,31.38,78268.25,67.2,-0.10602,8e-05,13.33319]
[1777695091822,31.38,78269.11,67.2,-0.10595,8e-05,13.32707]
[1777695092250,31.38,78269.11,67.2,-0.10595,8e-05,13.32707]
[1777695095245,31.38,78270.23,67.2,-0.10584,8e-05,13.31542]
[1777695097262,31.38,78272.32,67.2,-0.10567,8e-05,13.3006]
[1777695098004,31.38,78272.32,67.2,-0.10567,8e-05,13.30069]
[1777695100080,31.38,78272.23,67.2,-0.10568,8e-05,13.30137]
[1777695100643,31.38,78272.23,67.2,-0.10568,8e-05,13.30141]
[1777695102021,31.38,78272.2,67.2,-0.10568,8e-05,13.30172]
[1777695102064,31.38,78286.01,67.2,-0.10458,8e-05,13.20372]
[1777695104195,31.38,78288.03,67.2,-0.10443,8e-05,13.18961]
[1777695104307,31.38,78288.03,67.2,-0.10443,8e-05,13.18961]
[1777695104327,31.38,78288.35,67.2,-0.10441,8e-05,13.18779]
[1777695108276,31.38,78280.43,67.2,-0.10503,8e-05,13.24349]
[1777695112611,31.38,78285.44,67.2,-0.10462,8e-05,13.20701]
[1777695118631,31.38,78287.63,67.2,-0.10444,8e-05,13.19043]
[1777695124676,31.38,78288.25,67.2,-0.10438,8e-05,13.18527]
[1777695129711,31.38,78298.08,67.2,-0.1036,8e-05,13.11514]
[1777695134746,31.38,78298.96,67.2,-0.10353,8e-05,13.10892]
[1777695139781,31.38,78299.83,67.2,-0.10346,8e-05,13.10283]
[1777695144815,31.38,78299.76,67.2,-0.10346,8e-05,13.10336]
[1777695149851,31.38,78300.73,67.2,-0.10339,8e-05,13.09655]
[1777695153618,31.38,78300.93,67.2,-0.10335,8e-05,13.0915]
[1777695153810,31.38,78300.93,67.2,-0.10335,8e-05,13.0915]
[1777695154025,31.38,78300.93,67.2,-0.10335,8e-05,13.0915]
[1777695154099,31.38,78300.93,67.2,-0.10335,8e-05,13.0915]
[1777695154117,31.38,78286.77,67.2,-0.10447,8e-05,13.19172]
[1777695154432,31.38,78286.77,67.2,-0.10447,8e-05,13.19172]
[1777695154593,31.38,78286.77,67.2,-0.10447,8e-05,13.19172]
[1777695154996,31.38,78286.77,67.2,-0.10447,8e-05,13.19172]
[1777695154998,31.38,78274.75,67.2,-0.10542,8e-05,13.27686]
[1777695155925,31.38,78274.75,67.2,-0.10542,8e-05,13.27686]
[1777695156387,31.38,78275.17,67.2,-0.10539,8e-05,13.27377]
[1777695156678,31.38,78275.17,67.2,-0.10539,8e-05,13.27377]
[1777695156954,31.38,78275.1,67.2,-0.10539,8e-05,13.27427]
[1777695157521,31.38,78275.1,67.2,-0.10539,8e-05,13.27427]
[1777695163778,31.38,78275.14,67.2,-0.1054,8e-05,13.27474]
[1777695168986,31.38,78275.16,67.2,-0.10541,8e-05,13.27562]
[1777695177045,31.38,78275.28,67.2,-0.10541,8e-05,13.27581]
[1777695182080,31.38,78275.23,67.2,-0.10542,8e-05,13.27679]
[1777695183127,31.38,78275.23,67.2,-0.10542,8e-05,13.27679]
[1777695189129,31.39,78277.59,67.2,-0.10524,8e-05,13.26101]
[1777695194165,31.39,78280.3,67.2,-0.10503,8e-05,13.24249]
[1777695199200,31.39,78280.37,67.2,-0.10504,8e-05,13.24278]
[1777695205081,31.39,78280.57,67.2,-0.10503,8e-05,13.24198]
[1777695209970,31.39,78281.16,67.2,-0.10499,8e-05,13.23871]
[1777695211040,31.39,78281.33,67.2,-0.10498,8e-05,13.23765]
[1777695211381,31.39,78281.33,67.2,-0.10498,8e-05,13.23765]
[1777695217326,31.39,78282.04,67.2,-0.10491,8e-05,13.23004]
[1777695221236,31.39,78282.19,67.2,-0.10491,8e-05,13.2296]
[1777695226388,31.39,78281.76,67.2,-0.10495,8e-05,13.23352]
[1777695226950,31.39,78281.76,67.2,-0.10495,8e-05,13.23352]
[1777695227652,31.39,78281.51,67.2,-0.10497,8e-05,13.23544]
[1777695239481,31.4,78282.21,67.2,-0.10493,8e-05,13.23212]
[1777695240263,31.4,78282.21,67.2,-0.10493,8e-05,13.23212]
[1777695241923,31.4,78281.52,67.2,-0.10499,8e-05,13.23716]
[1777695247537,31.4,78281.73,67.2,-0.10498,8e-05,13.23659]
[1777695252174,31.4,78282.13,67.2,-0.10495,8e-05,13.23401]
[1777695257606,31.4,78278.63,67.2,-0.10524,8e-05,13.25973]
[1777695261653,31.4,78278.53,67.2,-0.10525,8e-05,13.26071]
[1777695267677,31.4,78278.57,67.2,-0.10526,8e-05,13.26108]
[1777695272713,31.4,78281.92,67.2,-0.10497,8e-05,13.23411]
[1777695277752,31.4,78283.26,67.2,-0.10487,8e-05,13.22516]
[1777695281713,31.4,78284.03,67.2,-0.10482,8e-05,13.22026]
[1777695286810,31.41,78282.99,67.2,-0.10491,8e-05,13.22849]
[1777695291844,31.41,78283.22,67.2,-0.1049,8e-05,13.22751]
[1777695297887,31.41,78291.8,67.2,-0.10423,8e-05,13.16807]
[1777695302922,31.41,78289.03,67.2,-0.10446,8e-05,13.1888]
[1777695303681,31.41,78289.03,67.2,-0.10446,8e-05,13.1888]
[1777695303797,31.41,78289.03,67.2,-0.10446,8e-05,13.1888]
[1777695304742,31.41,78284.72,67.2,-0.10481,8e-05,13.21953]
[1777695307864,31.41,78270.27,67.2,-0.10596,8e-05,13.32233]
[1777695307876,31.41,78270.27,67.2,-0.10596,8e-05,13.32233]
[1777695307919,31.41,78270.27,67.2,-0.10596,8e-05,13.32233]
[1777695313999,31.41,78264.52,67.2,-0.10642,8e-05,13.36299]
[1777695318637,31.41,78264.56,67.2,-0.10642,8e-05,13.36263]
[1777695318644,31.41,78264.56,67.2,-0.10642,8e-05,13.36263]
[1777695324069,31.41,78262.87,67.2,-0.10654,8e-05,13.37379]
[1777695325577,31.41,78262.87,67.2,-0.10654,8e-05,13.37379]
[1777695335775,31.41,78263.44,67.2,-0.10646,8e-05,13.3647]
[1777695338142,31.41,78263.4,67.2,-0.10646,8e-05,13.36457]
[1777695342645,31.41,78263.4,67.2,-0.10645,8e-05,13.36429]
[1777695348237,31.4,78266.66,67.2,-0.10618,8e-05,13.33967]
[1777695356294,31.4,78266.7,67.2,-0.10617,8e-05,13.33871]
[1777695358461,31.4,78266.79,67.2,-0.10616,8e-05,13.33802]
[1777695359125,31.4,78266.63,67.2,-0.10617,8e-05,13.33909]
[1777695364350,31.4,78266.68,67.2,-0.10616,8e-05,13.33863]
[1777695366461,31.4,78266.68,67.2,-0.10616,8e-05,13.33863]
[1777695372406,31.4,78266.64,67.2,-0.10617,8e-05,13.33899]
[1777695376916,31.4,78266.59,67.2,-0.10617,8e-05,13.33947]
[1777695378825,31.4,78266.97,67.2,-0.10614,8e-05,13.33682]
[1777695383144,31.4,78268.24,67.2,-0.10605,8e-05,13.32811]
[1777695384460,31.4,78269.66,67.2,-0.10593,8e-05,13.3181]
[1777695386706,31.4,78269.79,67.2,-0.10593,8e-05,13.31757]
[1777695392125,31.4,78271.12,67.2,-0.1058,8e-05,13.30496]
[1777695393640,31.41,78271.4,67.2,-0.10578,8e-05,13.30309]
[1777695394323,31.41,78271.5,67.2,-0.10577,8e-05,13.3025]
[1777695399595,31.41,78275.05,67.2,-0.1055,8e-05,13.27806]
[1777695403249,31.41,78274.81,67.2,-0.10552,8e-05,13.2802]
[1777695408658,31.41,78283.4,67.2,-0.10485,8e-05,13.22064]
[1777695413696,31.41,78284.19,67.2,-0.1048,8e-05,13.21623]
[1777695418731,31.41,78284.21,67.2,-0.10482,8e-05,13.21732]
[1777695424773,31.42,78284.75,67.2,-0.10479,8e-05,13.21497]
[1777695428940,31.42,78284.66,67.2,-0.1048,8e-05,13.21637]
[1777695434844,31.42,78285.45,67.2,-0.10476,8e-05,13.21254]
[1777695439881,31.42,78285.24,67.2,-0.10479,8e-05,13.21528]
[1777695444916,31.42,78285.04,67.2,-0.10482,8e-05,13.21796]
[1777695445958,31.42,78285.04,67.2,-0.10482,8e-05,13.21796]
[1777695446626,31.42,78285.04,67.2,-0.10482,8e-05,13.21796]
[1777695451965,31.43,78282.47,67.2,-0.10502,8e-05,13.23415]
[1777695457000,31.43,78282.55,67.2,-0.10503,8e-05,13.23477]
[1777695462194,31.43,78282.62,67.2,-0.10503,8e-05,13.23499]
[1777695462998,31.43,78282.62,67.2,-0.10503,8e-05,13.23548]
[1777695464170,31.43,78282.69,67.2,-0.10503,8e-05,13.23522]
[1777695465270,31.43,78282.76,67.2,-0.10503,8e-05,13.23497]
[1777695466583,31.43,78282.76,67.2,-0.10503,8e-05,13.23522]
[1777695467464,31.43,78282.82,67.2,-0.10503,8e-05,13.23528]
[1777695468930,31.43,78282.83,67.2,-0.10503,8e-05,13.23546]
[1777695475739,31.43,78282.44,67.2,-0.10508,8e-05,13.23945]
[1777695476931,31.43,78282.4,67.2,-0.10509,8e-05,13.24046]
[1777695477070,31.43,78282.4,67.2,-0.10509,8e-05,13.24046]
[1777695478967,31.44,78282.04,67.2,-0.10512,8e-05,13.24325]
[1777695484189,31.44,78282.42,67.2,-0.10511,8e-05,13.24225]
[1777695488540,31.44,78282.35,67.2,-0.10512,8e-05,13.24348]
[1777695494259,31.44,78282.86,67.2,-0.1051,8e-05,13.24158]
[1777695502446,31.44,78282.89,67.2,-0.10511,8e-05,13.24235]
[1777695504332,31.44,78294.47,67.2,-0.1042,8e-05,13.16168]
[1777695510371,31.45,78290.09,67.2,-0.10458,8e-05,13.19493]
[1777695514637,31.45,78290.04,67.2,-0.10456,8e-05,13.19218]
[1777695515529,31.45,78290.04,67.2,-0.10457,8e-05,13.19307]
[1777695522902,31.45,78290.81,67.2,-0.10453,8e-05,13.18907]
[1777695525534,31.45,78290.45,67.2,-0.10457,8e-05,13.19277]
[1777695527064,31.46,78293.92,67.2,-0.1043,8e-05,13.1688]
[1777695532524,31.46,78295.53,67.2,-0.10419,8e-05,13.15934]
[1777695537763,31.46,78296.05,67.2,-0.10416,8e-05,13.15693]
[1777695547629,31.47,78295.87,67.2,-0.10422,8e-05,13.16155]
[1777695551784,31.47,78296.14,67.2,-0.1042,8e-05,13.16051]
[1777695554506,31.47,78297.93,67.2,-0.10407,8e-05,13.14899]
[1777695559714,31.47,78298.93,67.2,-0.10401,8e-05,13.14368]
[1777695565756,31.47,78298.93,67.2,-0.10403,8e-05,13.14533]
[1777695566232,31.47,78298.93,67.2,-0.10403,8e-05,13.14533]
[1777695571798,31.48,78298.88,67.2,-0.10403,8e-05,13.14357]
[1777695578849,31.48,78298.62,67.2,-0.10407,8e-05,13.14717]
[1777695582726,31.48,78298.59,67.2,-0.10407,8e-05,13.14763]
[1777695586212,31.48,78298.55,67.2,-0.10409,8e-05,13.14863]
[1777695586656,31.48,78298.55,67.2,-0.10409,8e-05,13.14863]
[1777695587979,31.48,78288.71,67.2,-0.10487,8e-05,13.21907]
[1777695589452,31.48,78283.01,67.2,-0.10533,8e-05,13.25943]
[1777695591125,31.48,78282.91,67.2,-0.10534,8e-05,13.26027]
[1777695598850,31.48,78282.78,67.2,-0.10535,8e-05,13.26123]
[1777695599749,31.48,78287.0,67.2,-0.10501,8e-05,13.23134]
[1777695604983,31.48,78287.31,67.2,-0.10499,8e-05,13.22951]
[1777695610071,31.48,78290.39,67.2,-0.10475,8e-05,13.20825]
[1777695615106,31.48,78290.66,67.2,-0.10474,8e-05,13.20685]
[1777695623162,31.49,78290.7,67.2,-0.10474,8e-05,13.20741]
[1777695628197,31.49,78290.84,67.2,-0.10474,8e-05,13.20698]
[1777695634239,31.49,78291.15,67.2,-0.1047,8e-05,13.20181]
[1777695639274,31.49,78291.42,67.2,-0.10468,8e-05,13.20057]
[1777695644641,31.49,78291.27,67.2,-0.1047,8e-05,13.20217]
[1777695644646,31.49,78291.27,67.2,-0.1047,8e-05,13.20217]
[1777695644740,31.49,78291.27,67.2,-0.1047,8e-05,13.2023]
[1777695650353,31.49,78289.93,67.2,-0.1048,8e-05,13.21099]
[1777695654934,31.49,78289.68,67.2,-0.10481,8e-05,13.21199]
[1777695655388,31.49,78289.71,67.2,-0.10481,8e-05,13.21159]
[1777695662437,31.49,78287.28,67.2,-0.105,8e-05,13.22917]
[1777695668480,31.49,78287.23,67.2,-0.10501,8e-05,13.22972]
[1777695673519,31.49,78287.14,67.2,-0.10502,8e-05,13.23054]
[1777695678555,31.49,78291.74,67.2,-0.10466,8e-05,13.19835]
[1777695683589,31.49,78291.38,67.2,-0.10469,8e-05,13.2013]
[1777695688625,31.49,78291.44,67.2,-0.10469,8e-05,13.20126]
[1777695693660,31.49,78291.81,67.2,-0.10464,8e-05,13.19533]
[1777695699703,31.49,78291.48,67.2,-0.10467,8e-05,13.19812]
[1777695704738,31.49,78291.61,67.2,-0.10466,8e-05,13.19756]
[1777695709773,31.49,78291.71,67.2,-0.10466,8e-05,13.1972]
[1777695717828,31.49,78291.56,67.2,-0.10468,8e-05,13.1988]
[1777695722864,31.49,78291.45,67.2,-0.10469,8e-05,13.19995]
[1777695728906,31.49,78291.59,67.2,-0.10468,8e-05,13.19932]
[1777695733940,31.49,78291.41,67.2,-0.1047,8e-05,13.20089]
[1777695739982,31.5,78291.22,67.2,-0.10472,8e-05,13.20258]
[1777695745020,31.5,78290.87,67.2,-0.10475,8e-05,13.20531]
[1777695750055,31.5,78290.87,67.2,-0.10475,8e-05,13.20556]
[1777695755090,31.5,78291.16,67.2,-0.10471,8e-05,13.20009]
[1777695760124,31.5,78291.22,67.2,-0.10471,8e-05,13.19995]
[1777695764839,31.5,78291.16,67.2,-0.10471,8e-05,13.20054]
[1777695771202,31.5,78291.1,67.2,-0.10472,8e-05,13.20142]
[1777695774407,31.5,78291.1,67.2,-0.10473,8e-05,13.20154]
[1777695774505,31.5,78291.21,67.2,-0.10472,8e-05,13.20082]
[1777695780264,31.5,78291.06,67.2,-0.10472,8e-05,13.20079]
[1777695786307,31.49,78289.7,67.2,-0.10481,8e-05,13.20928]
[1777695791342,31.49,78289.84,67.2,-0.10479,8e-05,13.20736]
[1777695798390,31.49,78289.87,67.2,-0.10478,8e-05,13.20589]
[1777695804433,31.49,78290.05,67.2,-0.10475,8e-05,13.20357]
[1777695809468,31.49,78290.03,67.2,-0.10474,8e-05,13.20286]
[1777695811724,31.49,78289.85,67.2,-0.10475,8e-05,13.20396]
[1777695812007,31.49,78289.85,67.2,-0.10475,8e-05,13.20396]
[1777695812157,31.49,78289.85,67.2,-0.10473,8e-05,13.19992]
[1777695812161,31.49,78289.85,67.2,-0.10473,8e-05,13.19992]
[1777695812489,31.49,78267.48,67.2,-0.10651,8e-05,13.35831]
[1777695813295,31.49,78267.48,67.2,-0.10651,8e-05,13.35831]
[1777695813706,31.49,78267.48,67.2,-0.10651,8e-05,13.35831]
[1777695813716,31.49,78265.94,67.2,-0.10663,8e-05,13.36884]
[1777695815480,31.49,78264.26,67.2,-0.10676,8e-05,13.38074]
[1777695820545,31.49,78264.51,67.2,-0.10674,8e-05,13.37876]
[1777695824791,31.49,78264.49,67.2,-0.10674,8e-05,13.37881]
[1777695830615,31.49,78264.86,67.2,-0.10671,8e-05,13.37607]
[1777695836277,31.49,78264.93,67.2,-0.10671,8e-05,13.37556]
[1777695837408,31.49,78265.09,67.2,-0.10669,8e-05,13.37444]
[1777695842700,31.49,78264.35,67.2,-0.10675,8e-05,13.37976]
[1777695849748,31.49,78264.78,67.2,-0.10672,8e-05,13.37686]
[1777695851031,31.49,78264.78,67.2,-0.10672,8e-05,13.37686]
[1777695851551,31.49,78264.81,67.2,-0.10672,8e-05,13.37668]
[1777695851653,31.49,78264.81,67.2,-0.10672,8e-05,13.37672]
[1777695856799,31.48,78264.69,67.2,-0.10671,8e-05,13.37579]
[1777695861719,31.48,78264.87,67.2,-0.10668,8e-05,13.37313]
[1777695861835,31.48,78264.96,67.2,-0.10667,8e-05,13.37216]
[1777695864767,31.48,78264.68,67.2,-0.10669,8e-05,13.37426]
[1777695864856,31.48,78264.85,67.2,-0.10668,8e-05,13.37312]
[1777695869891,31.48,78264.64,67.2,-0.10668,8e-05,13.37296]
[1777695870149,31.48,78264.64,67.2,-0.10668,8e-05,13.37296]
[1777695870872,31.48,78264.64,67.2,-0.10668,8e-05,13.37296]
[1777695871530,31.48,78264.6,67.2,-0.10668,8e-05,13.37292]
[1777695871551,31.48,78264.6,67.2,-0.10665,8e-05,13.36929]
[1777695875587,31.48,78264.56,67.2,-0.10666,8e-05,13.3698]
[1777695875933,31.48,78264.42,67.2,-0.10667,8e-05,13.37087]
[1777695880968,31.48,78264.31,67.2,-0.10666,8e-05,13.37009]
[1777695884327,31.48,78264.53,67.2,-0.10663,8e-05,13.36761]
[1777695884346,31.48,78264.53,67.2,-0.10663,8e-05,13.36761]
[1777695884519,31.48,78264.53,67.2,-0.10663,8e-05,13.36761]
[1777695884630,31.48,78264.53,67.2,-0.10663,8e-05,13.36761]
[1777695885734,31.48,78271.64,67.2,-0.10606,8e-05,13.31686]
[1777695885972,31.48,78271.64,67.2,-0.10606,8e-05,13.31686]
[1777695886073,31.47,78275.27,67.2,-0.10576,8e-05,13.2906]
[1777695886735,31.47,78275.27,67.2,-0.10576,8e-05,13.2906]
[1777695887010,31.47,78274.79,67.2,-0.1058,8e-05,13.294]
[1777695887276,31.47,78274.79,67.2,-0.1058,8e-05,13.294]
[1777695888017,31.47,78274.2,67.2,-0.10585,8e-05,13.298]
[1777695888272,31.47,78274.2,67.2,-0.10585,8e-05,13.298]
[1777695888858,31.47,78274.2,67.2,-0.10585,8e-05,13.298]
[1777695890421,31.47,78275.06,67.2,-0.10579,8e-05,13.29246]
[1777695891037,31.47,78275.13,67.2,-0.10578,8e-05,13.29175]
[1777695891779,31.47,78275.13,67.2,-0.10578,8e-05,13.29175]
[1777695893052,31.47,78275.56,67.2,-0.10575,8e-05,13.28904]
[1777695895271,31.48,78275.74,67.2,-0.10574,8e-05,13.28809]
[1777695895710,31.48,78275.74,67.2,-0.10574,8e-05,13.28809]
[1777695896791,31.48,78275.74,67.2,-0.10574,8e-05,13.28809]
[1777695897073,31.48,78275.74,67.2,-0.10574,8e-05,13.28809]
[1777695897311,31.48,78275.74,67.2,-0.10573,8e-05,13.28784]
[1777695898012,31.48,78275.74,67.2,-0.10573,8e-05,13.28784]
[1777695899478,31.48,78275.62,67.2,-0.10574,8e-05,13.28875]
[1777695900101,31.47,78275.04,67.2,-0.10579,8e-05,13.29259]
[1777695900831,31.47,78275.04,67.2,-0.10579,8e-05,13.29259]
[1777695906143,31.47,78274.73,67.2,-0.10579,8e-05,13.29307]
[1777695911179,31.47,78275.05,67.2,-0.10575,8e-05,13.28922]
[1777695916215,31.47,78275.23,67.2,-0.10572,8e-05,13.28629]
[1777695921249,31.46,78276.29,67.2,-0.10561,8e-05,13.27707]
[1777695926284,31.46,78276.7,67.2,-0.10556,8e-05,13.27244]
[1777695928476,31.46,78277.1,67.2,-0.10553,8e-05,13.26926]
[1777695928531,31.46,78278.68,67.2,-0.1054,8e-05,13.25772]
[1777695930783,31.46,78278.68,67.2,-0.1054,8e-05,13.25772]
[1777695930864,31.46,78278.75,67.2,-0.10539,8e-05,13.25734]
[1777695936355,31.46,78281.39,67.2,-0.10514,8e-05,13.23315]
[1777695941390,31.46,78286.8,67.2,-0.10469,8e-05,13.19338]
[1777695946425,31.45,78286.9,67.2,-0.10467,8e-05,13.19123]
[1777695951460,31.45,78287.19,67.2,-0.10463,8e-05,13.18768]
[1777695956799,31.45,78287.59,67.2,-0.10459,8e-05,13.18394]
[1777695956924,31.45,78287.59,67.2,-0.10459,8e-05,13.18394]
[1777695957117,31.45,78287.59,67.2,-0.10459,8e-05,13.18394]
[1777695957610,31.45,78287.61,67.2,-0.10458,8e-05,13.18287]
[1777695957975,31.45,78263.92,67.2,-0.10647,8e-05,13.35078]
[1777695959045,31.45,78263.92,67.2,-0.10647,8e-05,13.35078]
[1777695959135,31.45,78264.49,67.2,-0.10642,8e-05,13.34644]
[1777695960273,31.45,78264.42,67.2,-0.10642,8e-05,13.34693]
[1777695960364,31.45,78264.42,67.2,-0.10642,8e-05,13.34693]
[1777695960523,31.45,78264.65,67.2,-0.1064,8e-05,13.34477]
[1777695965558,31.45,78265.29,67.2,-0.10634,8e-05,13.33976]
[1777695966532,31.45,78265.29,67.2,-0.10634,8e-05,13.33976]
[1777695966565,31.45,78265.25,67.2,-0.10634,8e-05,13.33998]
[1777695972607,31.44,78264.98,67.2,-0.10634,8e-05,13.33921]
[1777695982677,31.44,78264.56,67.2,-0.10632,8e-05,13.33777]
[1777695987712,31.43,78263.34,67.2,-0.10639,8e-05,13.34422]
[1777695992747,31.43,78262.38,67.2,-0.10642,8e-05,13.3451]
[1777695996289,31.43,78262.13,67.2,-0.10643,8e-05,13.34598]
[1777695996697,31.43,78262.13,67.2,-0.10643,8e-05,13.34598]
[1777695999887,31.42,78258.66,67.2,-0.10669,8e-05,13.36879]
[1777696006845,31.42,78257.78,67.2,-0.10672,8e-05,13.3711]
[1777696012659,31.41,78257.85,67.2,-0.10669,8e-05,13.36859]
[1777696012667,31.41,78257.85,67.2,-0.10669,8e-05,13.36859]
[1777696012887,31.41,78257.81,67.2,-0.10668,8e-05,13.36784]
[1777696013788,31.41,78257.81,67.2,-0.10668,8e-05,13.36784]
[1777696018930,31.41,78258.33,67.2,-0.10663,8e-05,13.36327]
[1777696022862,31.41,78258.33,67.2,-0.10663,8e-05,13.36279]
[1777696025751,31.41,78260.54,67.2,-0.10644,8e-05,13.34656]
[1777696031014,31.41,78262.13,67.2,-0.10631,8e-05,13.33445]
[1777696032835,31.41,78262.27,67.2,-0.10629,8e-05,13.33335]
[1777696039071,31.41,78262.58,67.2,-0.10626,8e-05,13.33062]
[1777696044106,31.41,78263.47,67.2,-0.10619,8e-05,13.32415]
[1777696049141,31.41,78261.47,67.2,-0.10635,8e-05,13.33842]
[1777696054176,31.41,78261.34,67.2,-0.10634,8e-05,13.33575]
[1777696061225,31.41,78261.1,67.2,-0.10636,8e-05,13.33781]
[1777696066260,31.41,78260.85,67.2,-0.10638,8e-05,13.33986]
[1777696071295,31.41,78260.64,67.2,-0.1064,8e-05,13.3414]
[1777696077003,31.41,78260.79,67.2,-0.10639,8e-05,13.34021]
[1777696086402,31.41,78261.11,67.2,-0.10635,8e-05,13.3371]
[1777696091437,31.41,78262.66,67.2,-0.10622,8e-05,13.3255]
[1777696095058,31.41,78263.17,67.2,-0.10618,8e-05,13.32165]
[1777696095878,31.41,78263.44,67.2,-0.10616,8e-05,13.31961]
[1777696097234,31.41,78263.16,67.2,-0.10618,8e-05,13.32148]
[1777696097996,31.41,78263.16,67.2,-0.10617,8e-05,13.32123]
[1777696098656,31.41,78263.13,67.2,-0.10618,8e-05,13.32144]
[1777696099306,31.41,78263.13,67.2,-0.10618,8e-05,13.32144]
[1777696098730,31.41,78263.13,67.2,-0.10617,8e-05,13.32131]
[1777696099583,31.41,78263.13,67.2,-0.10617,8e-05,13.32131]
[1777696100207,31.41,78263.13,67.2,-0.10617,8e-05,13.32131]
[1777696100279,31.4,78279.19,67.2,-0.10488,8e-05,13.20643]
[1777696100438,31.4,78279.19,67.2,-0.10488,8e-05,13.20643]
[1777696100976,31.4,78279.19,67.2,-0.10488,8e-05,13.20643]
[1777696107549,31.4,78279.22,67.2,-0.10487,8e-05,13.2053]
[1777696112584,31.4,78279.27,67.2,-0.10483,8e-05,13.20058]
[1777696115185,31.4,78279.31,67.2,-0.10483,8e-05,13.20017]
[1777696116090,31.4,78279.2,67.2,-0.10483,8e-05,13.20068]
[1777696120835,31.4,78279.32,67.2,-0.10482,8e-05,13.19931]
[1777696123080,31.4,78279.64,67.2,-0.10479,8e-05,13.19698]
[1777696128578,31.4,78279.66,67.2,-0.1048,8e-05,13.19726]
[1777696137759,31.4,78280.1,67.2,-0.10477,8e-05,13.19503]
[1777696140243,31.4,78280.1,67.2,-0.10477,8e-05,13.19503]
[1777696140381,31.4,78280.1,67.2,-0.10477,8e-05,13.19503]
[1777696145815,31.4,78279.9,67.2,-0.10479,8e-05,13.19654]
[1777696148136,31.4,78279.9,67.2,-0.10479,8e-05,13.19654]
[1777696153871,31.4,78279.41,67.2,-0.10484,8e-05,13.20097]
[1777696157968,31.4,78279.16,67.2,-0.10486,8e-05,13.20332]
[1777696163941,31.41,78279.69,67.2,-0.10482,8e-05,13.19986]
[1777696168636,31.41,78277.96,67.2,-0.10496,8e-05,13.21227]
[1777696169306,31.41,78277.96,67.2,-0.10496,8e-05,13.21227]
[1777696175018,31.41,78273.51,67.2,-0.10529,8e-05,13.24012]
[1777696181060,31.41,78273.53,67.2,-0.10529,8e-05,13.24005]
[1777696186095,31.41,78273.61,67.2,-0.10529,8e-05,13.23961]
[1777696191130,31.41,78273.7,67.2,-0.10528,8e-05,13.23916]
[1777696196172,31.41,78273.46,67.2,-0.1053,8e-05,13.24109]
[1777696202214,31.41,78272.56,67.2,-0.10538,8e-05,13.24778]
[1777696207250,31.41,78269.53,67.2,-0.10562,8e-05,13.26944]
[1777696212285,31.41,78268.78,67.2,-0.10568,8e-05,13.27486]
[1777696218327,31.41,78267.98,67.2,-0.10575,8e-05,13.28064]
[1777696224898,31.41,78267.84,67.2,-0.10576,8e-05,13.28168]
[1777696230411,31.41,78267.83,67.2,-0.10576,8e-05,13.28188]
[1777696235446,31.41,78267.92,67.2,-0.10573,8e-05,13.27763]
[1777696240481,31.41,78268.6,67.2,-0.10568,8e-05,13.27291]
[1777696245516,31.41,78270.99,67.2,-0.10549,8e-05,13.25621]
[1777696251558,31.41,78271.83,67.2,-0.10543,8e-05,13.25069]
[1777696254911,31.41,78271.94,67.2,-0.10542,8e-05,13.25007]
[1777696262635,31.41,78271.3,67.2,-0.10548,8e-05,13.25535]
[1777696267630,31.41,78271.93,67.2,-0.10543,8e-05,13.25114]
[1777696272705,31.41,78272.48,67.2,-0.1054,8e-05,13.24789]
[1777696277740,31.41,78272.98,67.2,-0.10536,8e-05,13.24483]
[1777696282775,31.41,78272.28,67.2,-0.10542,8e-05,13.25028]
[1777696287810,31.41,78269.89,67.2,-0.10562,8e-05,13.26772]
[1777696290305,31.41,78270.05,67.2,-0.10561,8e-05,13.26666]
[1777696295866,31.41,78269.93,67.2,-0.1056,8e-05,13.26433]
[1777696296597,31.41,78269.93,67.2,-0.1056,8e-05,13.26433]
[1777696301908,31.42,78268.02,67.2,-0.10576,8e-05,13.27834]
[1777696306943,31.42,78268.43,67.2,-0.10573,8e-05,13.27574]
[1777696311978,31.42,78267.15,67.2,-0.10583,8e-05,13.28516]
[1777696314530,31.42,78267.0,67.2,-0.10585,8e-05,13.28628]
[1777696319741,31.42,78267.89,67.2,-0.10578,8e-05,13.2803]
[1777696328090,31.42,78267.6,67.2,-0.10581,8e-05,13.28282]
[1777696333125,31.42,78268.83,67.2,-0.10571,8e-05,13.27416]
[1777696339167,31.42,78268.86,67.2,-0.10571,8e-05,13.2739]
[1777696344202,31.42,78275.11,67.2,-0.10521,8e-05,13.22955]
[1777696349237,31.42,78274.83,67.2,-0.10523,8e-05,13.23155]
[1777696353453,31.42,78275.08,67.2,-0.10518,8e-05,13.22605]
[1777696359307,31.42,78275.03,67.2,-0.10519,8e-05,13.22617]
[1777696362347,31.42,78274.89,67.2,-0.1052,8e-05,13.22712]
[1777696364411,31.42,78274.71,67.2,-0.10521,8e-05,13.22823]
[1777696370384,31.42,78274.6,67.2,-0.10521,8e-05,13.22854]
[1777696375419,31.42,78275.27,67.2,-0.10515,8e-05,13.2234]
[1777696379571,31.42,78275.83,67.2,-0.10511,8e-05,13.21918]
[1777696382127,31.42,78275.47,67.2,-0.10513,8e-05,13.22155]
[1777696387504,31.41,78280.67,67.2,-0.10471,8e-05,13.18423]
[1777696392568,31.41,78281.66,67.2,-0.10463,8e-05,13.17698]
[1777696395591,31.41,78281.66,67.2,-0.10463,8e-05,13.17698]
[1777696398536,31.41,78281.69,67.2,-0.10463,8e-05,13.17684]
[1777696403660,31.41,78285.3,67.2,-0.10434,8e-05,13.15117]
[1777696406078,31.41,78286.12,67.2,-0.10428,8e-05,13.14529]
[1777696406787,31.41,78286.77,67.2,-0.10423,8e-05,13.14085]
[1777696411160,31.41,78286.9,67.2,-0.10422,8e-05,13.13983]
[1777696411172,31.41,78286.9,67.2,-0.10422,8e-05,13.13983]
[1777696411238,31.41,78286.9,67.2,-0.10422,8e-05,13.13983]
[1777696411266,31.41,78286.9,67.2,-0.10422,8e-05,13.13983]
[1777696411726,31.41,78268.89,67.2,-0.10563,8e-05,13.26387]
[1777696413139,31.41,78268.89,67.2,-0.10563,8e-05,13.26387]
[1777696415247,31.41,78263.57,67.2,-0.10605,8e-05,13.30151]
[1777696416481,31.41,78263.71,67.2,-0.10604,8e-05,13.30042]
[1777696421787,31.41,78264.85,67.2,-0.10594,8e-05,13.29167]
[1777696428523,31.41,78264.73,67.2,-0.10595,8e-05,13.29236]
[1777696430638,31.41,78264.94,67.2,-0.10593,8e-05,13.29047]
[1777696439402,31.41,78264.95,67.2,-0.10592,8e-05,13.28972]
[1777696443356,31.41,78264.84,67.2,-0.10593,8e-05,13.29021]
[1777696448982,31.41,78264.63,67.2,-0.10592,8e-05,13.29002]
[1777696454017,31.41,78264.71,67.2,-0.1059,8e-05,13.28812]
[1777696462073,31.4,78264.67,67.2,-0.10588,8e-05,13.28629]
[1777696467109,31.4,78264.36,67.2,-0.10589,8e-05,13.28718]
[1777696472144,31.4,78264.17,67.2,-0.10587,8e-05,13.28353]
[1777696477180,31.4,78264.22,67.2,-0.10585,8e-05,13.28191]
[1777696482220,31.39,78264.12,67.2,-0.10585,8e-05,13.28136]
[1777696487255,31.39,78263.85,67.2,-0.10585,8e-05,13.28203]
[1777696492291,31.39,78263.83,67.2,-0.10584,8e-05,13.28092]
[1777696497325,31.39,78263.38,67.2,-0.10586,8e-05,13.28286]
[1777696501829,31.39,78263.48,67.2,-0.10584,8e-05,13.28115]
[1777696508403,31.38,78263.61,67.2,-0.10581,8e-05,13.27851]
[1777696515452,31.38,78263.5,67.2,-0.10581,8e-05,13.27761]
[1777696518867,31.38,78263.51,67.2,-0.1058,8e-05,13.27705]
[1777696524514,31.38,78262.71,67.2,-0.10584,8e-05,13.28098]
[1777696529550,31.38,78263.11,67.2,-0.1058,8e-05,13.27697]
[1777696534585,31.37,78263.33,67.2,-0.10575,8e-05,13.27068]
[1777696537948,31.37,78263.04,67.2,-0.10576,8e-05,13.27217]
[1777696540348,31.37,78263.03,67.2,-0.10576,8e-05,13.27188]
[1777696540388,31.37,78263.03,67.2,-0.10576,8e-05,13.27188]
[1777696544574,31.37,78276.38,67.2,-0.10469,8e-05,13.17664]
[1777696545907,31.37,78276.53,67.2,-0.10468,8e-05,13.17571]
[1777696546098,31.37,78276.53,67.2,-0.10468,8e-05,13.17571]
[1777696549389,31.37,78278.78,67.2,-0.1045,8e-05,13.15986]
[1777696549692,31.37,78281.64,67.2,-0.10427,8e-05,13.13956]
[1777696551189,31.37,78283.7,67.2,-0.10411,8e-05,13.12477]
[1777696556743,31.37,78284.57,67.2,-0.10402,8e-05,13.11757]
[1777696557773,31.37,78284.57,67.2,-0.10402,8e-05,13.11757]
[1777696559828,31.37,78284.36,67.2,-0.10404,8e-05,13.11882]
[1777696564442,31.37,78284.15,67.2,-0.10405,8e-05,13.12008]
[1777696569833,31.37,78284.0,67.2,-0.10406,8e-05,13.12023]
[1777696573560,31.37,78283.69,67.2,-0.10408,8e-05,13.12221]
[1777696573862,31.37,78277.92,67.2,-0.10454,8e-05,13.1634]
[1777696578897,31.37,78276.81,67.2,-0.10464,8e-05,13.17249]
[1777696583932,31.37,78277.66,67.2,-0.10459,8e-05,13.16775]
[1777696589974,31.38,78277.67,67.2,-0.1046,8e-05,13.16935]
[1777696595009,31.38,78277.67,67.2,-0.1046,8e-05,13.16711]
[1777696603069,31.38,78278.14,67.2,-0.10459,8e-05,13.16624]
[1777696611121,31.39,78278.57,67.2,-0.10458,8e-05,13.1658]
[1777696616156,31.39,78278.27,67.2,-0.10462,8e-05,13.1696]
[1777696622198,31.39,78278.27,67.2,-0.10464,8e-05,13.17159]
[1777696627233,31.39,78278.31,67.2,-0.10466,8e-05,13.17297]
[1777696632268,31.4,78278.42,67.2,-0.10467,8e-05,13.17384]
[1777696637663,31.4,78274.78,67.2,-0.10497,8e-05,13.20097]
[1777696646367,31.4,78274.35,67.2,-0.10504,8e-05,13.20686]
[1777696657444,31.41,78274.19,67.2,-0.10506,8e-05,13.20736]
[1777696662479,31.41,78273.87,67.2,-0.1051,8e-05,13.21103]
[1777696667514,31.41,78273.96,67.2,-0.10511,8e-05,13.21178]
[1777696672549,31.41,78274.22,67.2,-0.1051,8e-05,13.21133]
[1777696678591,31.42,78274.26,67.2,-0.10512,8e-05,13.21272]
[1777696686647,31.42,78274.15,67.2,-0.10515,8e-05,13.21573]
[1777696688989,31.42,78274.08,67.2,-0.10516,8e-05,13.2165]
[1777696693696,31.42,78261.84,67.2,-0.10615,8e-05,13.30448]
[1777696698636,31.42,78262.38,67.2,-0.10612,8e-05,13.30115]
[1777696701604,31.42,78264.12,67.2,-0.10598,8e-05,13.28913]
[1777696703530,31.42,78266.38,67.2,-0.1058,8e-05,13.27335]
[1777696708802,31.43,78266.96,67.2,-0.10577,8e-05,13.27021]
[1777696713837,31.43,78267.89,67.2,-0.10567,8e-05,13.2606]
[1777696718872,31.43,78268.6,67.2,-0.10562,8e-05,13.25624]
[1777696726562,31.43,78268.51,67.2,-0.10563,8e-05,13.25702]
[1777696731962,31.43,78268.72,67.2,-0.10563,8e-05,13.25701]
[1777696736998,31.43,78268.23,67.2,-0.10568,8e-05,13.26093]
[1777696743041,31.43,78268.2,67.2,-0.10568,8e-05,13.26157]
[1777696749083,31.43,78265.8,67.2,-0.10588,8e-05,13.27898]
[1777696754118,31.43,78263.45,67.2,-0.10607,8e-05,13.29569]
[1777696761167,31.43,78263.38,67.2,-0.10607,8e-05,13.29606]
[1777696766204,31.43,78263.92,67.2,-0.10603,8e-05,13.29204]
[1777696773253,31.43,78260.55,67.2,-0.10627,8e-05,13.31196]
[1777696778288,31.43,78260.08,67.2,-0.1063,8e-05,13.31483]
[1777696783323,31.43,78258.23,67.2,-0.10645,8e-05,13.32769]
[1777696789365,31.43,78258.37,67.2,-0.10644,8e-05,13.32653]
[1777696794400,31.43,78258.61,67.2,-0.10642,8e-05,13.32488]
[1777696798938,31.43,78258.09,67.2,-0.10646,8e-05,13.32867]
[1777696798965,31.43,78258.09,67.2,-0.10646,8e-05,13.32867]
[1777696798986,31.43,78258.09,67.2,-0.10646,8e-05,13.32867]
[1777696799000,31.43,78258.09,67.2,-0.10646,8e-05,13.32867]
[1777696800041,31.43,78242.22,67.2,-0.10774,8e-05,13.4416]
[1777696801283,31.43,78240.63,67.2,-0.10787,8e-05,13.45294]
[1777696802663,31.43,78241.04,67.2,-0.10784,8e-05,13.44989]
[1777696807777,31.43,78240.41,67.2,-0.10788,8e-05,13.45376]
[1777696813533,31.43,78239.97,67.2,-0.10791,8e-05,13.45599]
[1777696819016,31.43,78239.83,67.2,-0.10791,8e-05,13.45644]
[1777696819020,31.43,78239.83,67.2,-0.10791,8e-05,13.45644]
[1777696819069,31.43,78239.83,67.2,-0.10791,8e-05,13.45644]
[1777696819214,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696819602,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696819677,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696819795,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696820045,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696820132,31.43,78239.83,67.2,-0.10791,8e-05,13.4563]
[1777696820064,31.43,78193.97,67.2,-0.11169,8e-05,13.78457]
[1777696820160,31.43,78193.97,67.2,-0.11169,8e-05,13.78457]
[1777696822176,31.42,78194.61,67.2,-0.11162,8e-05,13.77902]
[1777696823566,31.42,78196.06,67.2,-0.1115,8e-05,13.76832]
[1777696829496,31.42,78193.38,67.2,-0.1117,8e-05,13.7859]
[1777696829526,31.42,78193.38,67.2,-0.1117,8e-05,13.7859]
[1777696829810,31.42,78193.38,67.2,-0.1117,8e-05,13.7859]
[1777696829844,31.42,78196.18,67.2,-0.11147,8e-05,13.76543]
[1777696832277,31.42,78196.11,67.2,-0.11145,8e-05,13.76229]
[1777696832884,31.42,78196.04,67.2,-0.11146,8e-05,13.76284]
[1777696836381,31.42,78195.95,67.2,-0.11145,8e-05,13.76246]
[1777696837040,31.42,78195.95,67.2,-0.11145,8e-05,13.76246]
[1777696841331,31.42,78197.18,67.2,-0.11133,8e-05,13.75219]
[1777696847124,31.41,78197.02,67.2,-0.11132,8e-05,13.75136]
[1777696847771,31.41,78196.81,67.2,-0.11134,8e-05,13.75257]
[1777696851828,31.41,78197.16,67.2,-0.11131,8e-05,13.75014]
[1777696851887,31.41,78197.3,67.2,-0.1113,8e-05,13.74918]
[1777696855114,31.41,78204.96,67.2,-0.11065,8e-05,13.69355]
[1777696859929,31.41,78205.27,67.2,-0.11062,8e-05,13.69086]
[1777696861597,31.41,78205.4,67.2,-0.11061,8e-05,13.68949]
[1777696861871,31.41,78205.36,67.2,-0.11061,8e-05,13.68965]
[1777696869928,31.41,78204.83,67.2,-0.11066,8e-05,13.69424]
[1777696873432,31.41,78210.16,67.2,-0.11023,8e-05,13.65633]
[1777696873435,31.41,78210.16,67.2,-0.11023,8e-05,13.65633]
[1777696873956,31.41,78210.39,67.2,-0.11021,8e-05,13.6548]
[1777696878991,31.41,78211.66,67.2,-0.1101,8e-05,13.64546]
[1777696880156,31.41,78211.66,67.2,-0.1101,8e-05,13.64546]
[1777696880177,31.41,78211.95,67.2,-0.11008,8e-05,13.64331]
[1777696886040,31.41,78211.85,67.2,-0.1101,8e-05,13.64505]
[1777696888424,31.41,78211.85,67.2,-0.1101,8e-05,13.64505]
[1777696888452,31.41,78211.85,67.2,-0.1101,8e-05,13.64505]
[1777696889061,31.42,78212.69,67.2,-0.11003,8e-05,13.63965]
[1777696891366,31.42,78212.0,67.2,-0.11009,8e-05,13.64457]
[1777696894617,31.42,78211.9,67.2,-0.11007,8e-05,13.6415]
[1777696895103,31.42,78212.54,67.2,-0.11002,8e-05,13.63691]
[1777696898744,31.42,78213.08,67.2,-0.10998,8e-05,13.63388]
[1777696899130,31.42,78213.12,67.2,-0.10998,8e-05,13.6336]
[1777696902853,31.42,78213.35,67.2,-0.10996,8e-05,13.63197]
[1777696903750,31.42,78213.26,67.2,-0.10997,8e-05,13.63263]
[1777696904726,31.42,78215.03,67.2,-0.10982,8e-05,13.61996]
[1777696905432,31.42,78214.87,67.2,-0.10984,8e-05,13.62113]
[1777696911215,31.42,78218.89,67.2,-0.10951,8e-05,13.5926]
[1777696916251,31.42,78218.92,67.2,-0.10951,8e-05,13.59275]
[1777696921188,31.42,78218.03,67.2,-0.10959,8e-05,13.59933]
[1777696926500,31.42,78218.46,67.2,-0.10955,8e-05,13.59661]
[1777696934782,31.42,78219.56,67.2,-0.10947,8e-05,13.58916]
[1777696941427,31.42,78220.48,67.2,-0.1094,8e-05,13.58329]
[1777696946462,31.42,78221.46,67.2,-0.10933,8e-05,13.57667]
[1777696951497,31.42,78221.32,67.2,-0.10932,8e-05,13.57435]
[1777696952365,31.42,78221.32,67.2,-0.10932,8e-05,13.57435]
[1777696953354,31.42,78222.21,67.2,-0.10924,8e-05,13.56806]
[1777696960563,31.42,78225.54,67.2,-0.10898,8e-05,13.54509]
[1777696965598,31.42,78225.64,67.2,-0.10898,8e-05,13.54496]
[1777696967265,31.42,78225.64,67.2,-0.10898,8e-05,13.54496]
[1777696976766,31.43,78226.48,67.2,-0.10892,8e-05,13.54007]
[1777696978570,31.43,78225.93,67.2,-0.10897,8e-05,13.54411]
[1777696978576,31.43,78225.93,67.2,-0.10897,8e-05,13.54411]
[1777696981311,31.43,78231.93,67.2,-0.10848,8e-05,13.50175]
[1777696986745,31.43,78229.77,67.2,-0.10867,8e-05,13.51802]
[1777696992802,31.43,78229.73,67.2,-0.10868,8e-05,13.51857]
[1777696997822,31.43,78229.62,67.2,-0.1087,8e-05,13.52048]
[1777696999753,31.43,78229.94,67.2,-0.10867,8e-05,13.51831]
[1777697005878,31.43,78230.68,67.2,-0.10862,8e-05,13.51389]
[1777697010913,31.43,78230.0,67.2,-0.10868,8e-05,13.51934]
[1777697015949,31.43,78229.62,67.2,-0.1087,8e-05,13.51891]
[1777697020983,31.43,78229.81,67.2,-0.10869,8e-05,13.5181]
[1777697026019,31.44,78229.72,67.2,-0.1087,8e-05,13.51928]
[1777697034075,31.44,78229.38,67.2,-0.10874,8e-05,13.52251]
[1777697040117,31.44,78224.82,67.2,-0.10912,8e-05,13.55569]
[1777697045406,31.44,78221.57,67.2,-0.10939,8e-05,13.57913]
[1777697051194,31.44,78221.63,67.2,-0.10938,8e-05,13.5788]
[1777697056229,31.44,78223.12,67.2,-0.10926,8e-05,13.56826]
[1777697061823,31.44,78222.5,67.2,-0.10931,8e-05,13.57279]
[1777697067306,31.44,78222.55,67.2,-0.10931,8e-05,13.57269]
[1777697072544,31.44,78222.47,67.2,-0.10932,8e-05,13.57336]
[1777697079393,31.44,78222.67,67.2,-0.10928,8e-05,13.5685]
[1777697084425,31.44,78222.53,67.2,-0.1093,8e-05,13.56967]
[1777697090467,31.44,78222.36,67.2,-0.10931,8e-05,13.57109]
[1777697095494,31.44,78222.82,67.2,-0.10928,8e-05,13.56791]
[1777697101544,31.44,78223.21,67.2,-0.10925,8e-05,13.56538]
[1777697108720,31.44,78223.32,67.2,-0.10924,8e-05,13.56475]
[1777697112031,31.44,78229.2,67.2,-0.10876,8e-05,13.52306]
[1777697117656,31.44,78229.48,67.2,-0.10875,8e-05,13.52174]
[1777697120507,31.44,78229.43,67.2,-0.10875,8e-05,13.52228]
[1777697125712,31.44,78229.0,67.2,-0.10879,8e-05,13.52588]
[1777697130969,31.44,78229.03,67.2,-0.10879,8e-05,13.52599]
[1777697137543,31.44,78229.03,67.2,-0.10877,8e-05,13.52234]
[1777697142831,31.45,78228.95,67.2,-0.10879,8e-05,13.52386]
[1777697147866,31.45,78225.28,67.2,-0.10909,8e-05,13.5503]
[1777697154915,31.45,78225.53,67.2,-0.10907,8e-05,13.54873]
[1777697159950,31.45,78225.42,67.2,-0.10908,8e-05,13.54968]
[1777697164985,31.45,78225.89,67.2,-0.10905,8e-05,13.54649]
[1777697170020,31.45,78225.22,67.2,-0.1091,8e-05,13.55144]
[1777697175373,31.45,78224.01,67.2,-0.1092,8e-05,13.5602]
[1777697175399,31.45,78224.01,67.2,-0.1092,8e-05,13.5602]
[1777697175474,31.45,78224.01,67.2,-0.1092,8e-05,13.5602]
[1777697176049,31.45,78224.01,67.2,-0.1092,8e-05,13.56023]
[1777697176103,31.45,78224.01,67.2,-0.1092,8e-05,13.56023]
[1777697176292,31.45,78224.01,67.2,-0.1092,8e-05,13.56023]
[1777697176432,31.45,78224.01,67.2,-0.1092,8e-05,13.56023]
[1777697176452,31.45,78186.45,67.2,-0.11231,8e-05,13.82918]
[1777697177976,31.45,78180.72,67.2,-0.11279,8e-05,13.87042]
[1777697178076,31.45,78180.75,67.2,-0.11279,8e-05,13.87045]
[1777697178827,31.45,78180.75,67.2,-0.11279,8e-05,13.87045]
[1777697179243,31.45,78180.75,67.2,-0.11279,8e-05,13.87045]
[1777697179315,31.45,78180.75,67.2,-0.11279,8e-05,13.87045]
[1777697179533,31.45,78182.51,67.2,-0.11264,8e-05,13.85754]
[1777697180090,31.45,78182.76,67.2,-0.11262,8e-05,13.85574]
[1777697183477,31.45,78190.75,67.2,-0.11195,8e-05,13.79816]
[1777697188277,31.45,78191.67,67.2,-0.11188,8e-05,13.79158]
[1777697194188,31.45,78191.53,67.2,-0.11186,8e-05,13.78904]
[1777697199225,31.45,78191.44,67.2,-0.11187,8e-05,13.78992]
[1777697204260,31.45,78192.16,67.2,-0.11182,8e-05,13.78483]
[1777697205440,31.45,78192.16,67.2,-0.11182,8e-05,13.78483]
[1777697206274,31.45,78165.18,67.2,-0.11409,8e-05,13.97914]
[1777697211309,31.45,78172.42,67.2,-0.11347,8e-05,13.92685]
[1777697211596,31.45,78172.42,67.2,-0.11347,8e-05,13.92685]
[1777697217096,31.45,78169.85,67.2,-0.11368,8e-05,13.94498]
[1777697223392,31.45,78167.56,67.2,-0.11388,8e-05,13.96166]
[1777697228428,31.45,78174.11,67.2,-0.11333,8e-05,13.91471]
[1777697231449,31.45,78159.45,67.2,-0.11458,8e-05,14.02083]
[1777697232456,31.45,78146.14,67.2,-0.11571,9e-05,14.11718]
[1777697237310,31.45,78146.16,67.2,-0.1157,9e-05,14.11644]
[1777697242527,31.45,78153.2,67.2,-0.11509,9e-05,14.06438]
[1777697246891,31.44,78153.6,67.2,-0.11505,9e-05,14.06117]
[1777697246982,31.44,78153.6,67.2,-0.11505,9e-05,14.06117]
[1777697247112,31.44,78153.6,67.2,-0.11505,9e-05,14.06117]
[1777697247616,31.44,78125.4,67.2,-0.11747,9e-05,14.26549]
[1777697247925,31.44,78125.4,67.2,-0.11747,9e-05,14.26549]
[1777697247927,31.44,78125.4,67.2,-0.11747,9e-05,14.26549]
[1777697248880,31.44,78135.6,67.2,-0.11659,9e-05,14.19104]
[1777697249429,31.44,78135.6,67.2,-0.11659,9e-05,14.19104]
[1777697249860,31.44,78137.92,67.2,-0.11639,9e-05,14.17431]
[1777697251270,31.44,78137.92,67.2,-0.11639,9e-05,14.17431]
[1777697256625,31.44,78141.61,67.2,-0.11603,9e-05,14.14237]
[1777697257819,31.44,78141.61,67.2,-0.11603,9e-05,14.14237]
[1777697261547,31.44,78141.71,67.2,-0.11602,9e-05,14.14109]
[1777697261660,31.44,78141.5,67.2,-0.11603,9e-05,14.14226]
[1777697264035,31.44,78141.79,67.2,-0.11601,9e-05,14.14034]
[1777697264136,31.44,78141.79,67.2,-0.11601,9e-05,14.14053]
[1777697270723,31.44,78143.65,67.2,-0.11584,9e-05,14.12591]
[1777697272130,31.44,78143.65,67.2,-0.11584,9e-05,14.12591]
[1777697272231,31.44,78144.19,67.2,-0.11579,9e-05,14.12186]
[1777697277772,31.44,78146.44,67.2,-0.1156,9e-05,14.10619]
[1777697279087,31.44,78146.44,67.2,-0.1156,9e-05,14.10619]
[1777697279136,31.44,78146.37,67.2,-0.11561,9e-05,14.10681]
[1777697279625,31.44,78146.37,67.2,-0.11561,9e-05,14.10681]
[1777697286350,31.44,78153.34,67.2,-0.11501,9e-05,14.05607]
[1777697289626,31.44,78159.4,67.2,-0.11449,8e-05,14.01209]
[1777697295218,31.44,78163.72,67.2,-0.11413,8e-05,13.98101]
[1777697300141,31.44,78173.72,67.2,-0.11329,8e-05,13.90924]
[1777697305968,31.44,78179.71,67.2,-0.1128,8e-05,13.86737]
[1777697307329,31.44,78179.71,67.2,-0.1128,8e-05,13.86737]
[1777697313486,31.44,78174.96,67.2,-0.11319,8e-05,13.89911]
[1777697318967,31.45,78173.53,67.2,-0.11331,8e-05,13.91017]
[1777697325103,31.45,78174.1,67.2,-0.11328,8e-05,13.90682]
[1777697331508,31.45,78174.1,67.2,-0.11328,8e-05,13.90682]
[1777697340208,31.45,78171.55,67.2,-0.1135,8e-05,13.92621]
[1777697345243,31.45,78168.7,67.2,-0.11375,8e-05,13.94701]
[1777697350278,31.45,78173.37,67.2,-0.11335,8e-05,13.91353]
[1777697351934,31.45,78173.37,67.2,-0.11335,8e-05,13.91353]
[1777697357327,31.45,78180.47,67.2,-0.11277,8e-05,13.86335]
[1777697362367,31.45,78189.22,67.2,-0.11205,8e-05,13.80156]
[1777697364690,31.45,78188.76,67.2,-0.11209,8e-05,13.80514]
[1777697374451,31.46,78191.02,67.2,-0.11191,8e-05,13.78815]
[1777697380494,31.46,78191.47,67.2,-0.11189,8e-05,13.7867]
[1777697385529,31.46,78191.35,67.2,-0.11192,8e-05,13.78905]
[1777697390564,31.46,78191.12,67.2,-0.11195,8e-05,13.79217]
[1777697395599,31.47,78190.33,67.2,-0.11204,8e-05,13.79928]
[1777697400635,31.47,78194.15,67.2,-0.11174,8e-05,13.77356]
[1777697405670,31.47,78194.32,67.2,-0.11174,8e-05,13.77393]
[1777697410705,31.47,78194.6,67.2,-0.11173,8e-05,13.77349]
[1777697415742,31.48,78194.55,67.2,-0.11176,8e-05,13.77533]
[1777697420777,31.48,78194.73,67.2,-0.11176,8e-05,13.77539]
[1777697428833,31.48,78194.77,67.2,-0.11177,8e-05,13.7771]
[1777697434875,31.48,78195.65,67.2,-0.11169,8e-05,13.76837]
[1777697443790,31.49,78196.09,67.2,-0.11167,8e-05,13.76614]
[1777697453003,31.49,78196.14,67.2,-0.11171,8e-05,13.77004]
[1777697458005,31.49,78187.91,67.2,-0.11241,8e-05,13.83003]
[1777697461066,31.5,78188.02,67.2,-0.11241,8e-05,13.8303]
[1777697461162,31.5,78188.02,67.2,-0.11241,8e-05,13.8303]
[1777697461808,31.5,78187.89,67.2,-0.11242,8e-05,13.83152]
[1777697462052,31.5,78187.89,67.2,-0.11242,8e-05,13.83152]
[1777697462637,31.5,78148.52,67.2,-0.11576,9e-05,14.11584]
[1777697463127,31.5,78148.52,67.2,-0.11576,9e-05,14.11584]
[1777697463619,31.5,78148.52,67.2,-0.11576,9e-05,14.11584]
[1777697468720,31.5,78144.78,67.2,-0.11611,9e-05,14.14537]
[1777697469111,31.5,78144.78,67.2,-0.11612,9e-05,14.14632]
[1777697472451,31.5,78145.2,67.2,-0.1161,9e-05,14.14424]
[1777697472707,31.5,78145.2,67.2,-0.1161,9e-05,14.14424]
[1777697478179,31.51,78144.9,67.2,-0.11616,9e-05,14.14971]
[1777697483940,31.51,78144.78,67.2,-0.11618,9e-05,14.15151]
[1777697483946,31.51,78144.78,67.2,-0.11618,9e-05,14.15151]
[1777697484555,31.51,78144.78,67.2,-0.11618,9e-05,14.15151]
[1777697490262,31.52,78160.61,67.2,-0.11487,9e-05,14.04038]
[1777697495298,31.52,78162.32,67.2,-0.11472,8e-05,14.02582]
[1777697500333,31.52,78155.98,67.2,-0.11527,9e-05,14.07298]
[1777697505373,31.52,78155.81,67.2,-0.1153,9e-05,14.07521]
[1777697511410,31.53,78158.19,67.2,-0.11511,9e-05,14.0597]
[1777697517452,31.53,78157.95,67.2,-0.11515,9e-05,14.06306]
[1777697522487,31.53,78160.83,67.2,-0.11493,9e-05,14.04375]
[1777697527522,31.53,78160.25,67.2,-0.11499,9e-05,14.04962]
[1777697532558,31.54,78160.71,67.2,-0.11497,9e-05,14.04805]
[1777697537593,31.54,78160.79,67.2,-0.11499,9e-05,14.04929]
[1777697542628,31.54,78160.77,67.2,-0.11501,9e-05,14.05128]
[1777697547663,31.54,78160.62,67.2,-0.11505,9e-05,14.05422]
[1777697552698,31.55,78160.61,67.2,-0.11504,9e-05,14.05243]
[1777697557732,31.55,78160.66,67.2,-0.11506,9e-05,14.05399]
[1777697562794,31.55,78160.82,67.2,-0.11507,9e-05,14.05439]
[1777697565399,31.55,78160.84,67.2,-0.11508,9e-05,14.05541]
[1777697566641,31.56,78160.62,67.2,-0.1151,9e-05,14.05738]
[1777697567318,31.56,78160.64,67.2,-0.1151,9e-05,14.05763]
[1777697572839,31.56,78160.6,67.2,-0.11514,9e-05,14.06062]
[1777697574383,31.56,78161.3,67.2,-0.11508,9e-05,14.05596]
[1777697579888,31.56,78160.91,67.2,-0.11514,9e-05,14.06111]
[1777697585930,31.57,78164.48,67.2,-0.11487,8e-05,14.03773]
[1777697587981,31.57,78169.43,67.2,-0.11446,8e-05,14.003]
[1777697590232,31.57,78169.61,67.2,-0.11445,8e-05,14.00218]
[1777697595286,31.58,78172.16,67.2,-0.11426,8e-05,13.98677]
[1777697597860,31.58,78172.02,67.2,-0.11428,8e-05,13.98827]
[1777697605067,31.58,78175.66,67.2,-0.11403,8e-05,13.96667]
[1777697610102,31.59,78176.01,67.2,-0.11403,8e-05,13.96673]
[1777697616144,31.59,78175.5,67.2,-0.11408,8e-05,13.96962]
[1777697617284,31.59,78175.5,67.2,-0.11408,8e-05,13.96962]
[1777697621161,31.59,78175.56,67.2,-0.11409,8e-05,13.97017]
[1777697627221,31.6,78175.68,67.2,-0.11412,8e-05,13.97345]
[1777697629351,31.6,78175.86,67.2,-0.11411,8e-05,13.97258]
[1777697629363,31.6,78175.86,67.2,-0.11412,8e-05,13.973]
[1777697631361,31.6,78175.86,67.2,-0.11412,8e-05,13.97312]
[1777697637291,31.6,78176.2,67.2,-0.11408,8e-05,13.96994]
[1777697642326,31.6,78175.91,67.2,-0.11411,8e-05,13.9721]
[1777697644542,31.6,78175.91,67.2,-0.11411,8e-05,13.9721]
[1777697652395,31.6,78175.91,67.2,-0.11411,8e-05,13.97204]
[1777697657653,31.6,78175.91,67.2,-0.1141,8e-05,13.97183]
[1777697668508,31.6,78175.78,67.2,-0.11411,8e-05,13.97218]
[1777697673543,31.6,78176.9,67.2,-0.11398,8e-05,13.96]
[1777697686634,31.6,78177.34,67.2,-0.11394,8e-05,13.95589]
[1777697695700,31.6,78177.58,67.2,-0.11391,8e-05,13.95336]
[1777697700736,31.6,78177.66,67.2,-0.11389,8e-05,13.95231]
[1777697707785,31.59,78177.57,67.2,-0.11389,8e-05,13.95225]
[1777697713827,31.59,78177.64,67.2,-0.11388,8e-05,13.95111]
[1777697714604,31.59,78177.64,67.2,-0.11388,8e-05,13.95111]
[1777697719871,31.59,78184.86,67.2,-0.11327,8e-05,13.89893]
[1777697726920,31.59,78185.38,67.2,-0.11323,8e-05,13.89525]
[1777697731955,31.59,78188.29,67.2,-0.11296,8e-05,13.87094]
[1777697737997,31.59,78188.56,67.2,-0.11295,8e-05,13.86968]
[1777697743032,31.6,78189.09,67.2,-0.11291,8e-05,13.86646]
[1777697747073,31.6,78189.05,67.2,-0.11291,8e-05,13.86712]
[1777697752095,31.6,78192.43,67.2,-0.11264,8e-05,13.84384]
[1777697757131,31.6,78193.44,67.2,-0.11257,8e-05,13.83745]
[1777697762166,31.6,78193.24,67.2,-0.11259,8e-05,13.83976]
[1777697767908,31.6,78192.4,67.2,-0.11267,8e-05,13.84644]
[1777697773306,31.6,78189.18,67.2,-0.11295,8e-05,13.8702]
[1777697779285,31.6,78189.84,67.2,-0.11291,8e-05,13.86645]
[1777697781218,31.6,78189.94,67.2,-0.1129,8e-05,13.86588]
[1777697786334,31.61,78191.18,67.2,-0.11281,8e-05,13.85788]
[1777697794390,31.61,78191.21,67.2,-0.11279,8e-05,13.8552]
[1777697799425,31.61,78191.32,67.2,-0.11279,8e-05,13.85522]
[1777697804460,31.61,78191.52,67.2,-0.11278,8e-05,13.85459]
[1777697810078,31.61,78190.79,67.2,-0.11285,8e-05,13.86046]
[1777697815864,31.61,78180.76,67.2,-0.1137,8e-05,13.93317]
[1777697823592,31.61,78178.44,67.2,-0.1139,8e-05,13.95015]
[1777697828628,31.61,78179.06,67.2,-0.11385,8e-05,13.94573]
[1777697834670,31.61,78179.98,67.2,-0.11378,8e-05,13.93926]
[1777697839705,31.61,78179.45,67.2,-0.11382,8e-05,13.94324]
[1777697844659,31.61,78181.19,67.2,-0.11368,8e-05,13.93092]
[1777697845175,31.61,78181.19,67.2,-0.11368,8e-05,13.93092]
[1777697845077,31.61,78170.03,67.2,-0.11462,8e-05,14.01109]
[1777697846212,31.61,78154.11,67.2,-0.11598,9e-05,14.12605]
[1777697847433,31.61,78145.44,67.2,-0.11672,9e-05,14.18853]
[1777697848224,31.61,78145.39,67.2,-0.11673,9e-05,14.18892]
[1777697853350,31.61,78154.02,67.2,-0.11596,9e-05,14.12326]
[1777697855877,31.62,78154.37,67.2,-0.11594,9e-05,14.121]
[1777697862120,31.62,78154.67,67.2,-0.11592,9e-05,14.11958]
[1777697867904,31.62,78154.87,67.2,-0.11591,9e-05,14.11891]
[1777697872939,31.62,78151.82,67.2,-0.11618,9e-05,14.14133]
[1777697877974,31.62,78150.99,67.2,-0.11625,9e-05,14.14753]
[1777697883009,31.62,78150.96,67.2,-0.11626,9e-05,14.148]
[1777697889056,31.62,78151.0,67.2,-0.11626,9e-05,14.14802]
[1777697891081,31.62,78152.05,67.2,-0.11617,9e-05,14.14051]
[1777697897112,31.62,78158.65,67.2,-0.11561,9e-05,14.09357]
[1777697902177,31.62,78159.42,67.2,-0.11555,9e-05,14.08853]
[1777697907182,31.62,78163.33,67.2,-0.11523,8e-05,14.0617]
[1777697913224,31.63,78164.63,67.2,-0.11512,8e-05,14.05004]
[1777697913760,31.63,78164.63,67.2,-0.11512,8e-05,14.05004]
[1777697919266,31.63,78164.57,67.2,-0.11514,8e-05,14.05207]
[1777697924303,31.63,78166.1,67.2,-0.11503,8e-05,14.04253]
[1777697929338,31.63,78166.47,67.2,-0.11501,8e-05,14.04136]
[1777697934373,31.64,78166.07,67.2,-0.11506,8e-05,14.04578]
[1777697938983,31.64,78165.68,67.2,-0.11511,8e-05,14.0495]
[1777697941353,31.64,78166.08,67.2,-0.11508,8e-05,14.04755]
[1777697948282,31.64,78166.31,67.2,-0.11508,8e-05,14.04716]
[1777697950441,31.64,78169.4,67.2,-0.11484,8e-05,14.02657]
[1777697956316,31.65,78171.51,67.2,-0.11468,8e-05,14.01324]
[1777697964583,31.65,78172.44,67.2,-0.11464,8e-05,14.01037]
[1777697969618,31.66,78172.19,67.2,-0.11469,8e-05,14.01407]
[1777697975660,31.66,78172.12,67.2,-0.11469,8e-05,14.01309]
[1777697984723,31.66,78172.5,67.2,-0.1147,8e-05,14.01374]
[1777697989758,31.67,78173.6,67.2,-0.11463,8e-05,14.00774]
[1777697996807,31.67,78173.06,67.2,-0.1147,8e-05,14.01428]
[1777698000847,31.67,78172.47,67.2,-0.11476,8e-05,14.01924]
[1777698007884,31.68,78171.77,67.2,-0.11485,8e-05,14.02696]
[1777698012919,31.68,78168.37,67.2,-0.11516,8e-05,14.05267]
[1777698017954,31.68,78170.53,67.2,-0.11499,8e-05,14.03847]
[1777698023024,31.68,78170.62,67.2,-0.11499,8e-05,14.03888]
[1777698029031,31.69,78167.68,67.2,-0.11526,8e-05,14.06173]
[1777698036081,31.69,78167.55,67.2,-0.11527,8e-05,14.06057]
[1777698038287,31.69,78164.74,67.2,-0.11551,8e-05,14.08097]
[1777698043287,31.69,78158.65,67.2,-0.11604,9e-05,14.12576]
[1777698049172,31.69,78158.03,67.2,-0.11611,9e-05,14.13175]
[1777698054207,31.69,78158.27,67.2,-0.1161,9e-05,14.13115]
[1777698059241,31.7,78155.5,67.2,-0.11635,9e-05,14.15214]
[1777698066291,31.7,78155.48,67.2,-0.11637,9e-05,14.15378]
[1777698071326,31.7,78155.55,67.2,-0.11638,9e-05,14.15438]
[1777698076361,31.7,78154.35,67.2,-0.11649,9e-05,14.16412]
[1777698081396,31.7,78150.06,67.2,-0.11687,9e-05,14.19611]
[1777698086431,31.71,78149.89,67.2,-0.11689,9e-05,14.198]
[1777698091467,31.71,78149.39,67.2,-0.11692,9e-05,14.19835]
[1777698096501,31.71,78149.6,67.2,-0.1169,9e-05,14.19726]
[1777698101419,31.71,78149.6,67.2,-0.1169,9e-05,14.19726]
[1777698107957,31.71,78149.59,67.2,-0.11691,9e-05,14.19764]
[1777698113621,31.71,78149.6,67.2,-0.1169,9e-05,14.1972]
[1777698118656,31.71,78149.28,67.2,-0.11693,9e-05,14.19923]
[1777698121207,31.71,78149.28,67.2,-0.11693,9e-05,14.19917]
[1777698126712,31.71,78148.22,67.2,-0.11702,9e-05,14.20674]
[1777698131746,31.71,78147.38,67.2,-0.11709,9e-05,14.2127]
[1777698134255,31.71,78154.02,67.2,-0.11652,9e-05,14.16493]
[1777698136456,31.71,78155.86,67.2,-0.11636,9e-05,14.15173]
[1777698142662,31.71,78155.19,67.2,-0.11642,9e-05,14.15666]
[1777698147859,31.71,78155.55,67.2,-0.11639,9e-05,14.15393]
[1777698152893,31.71,78155.41,67.2,-0.11638,9e-05,14.15114]
[1777698157929,31.71,78154.93,67.2,-0.11642,9e-05,14.15471]
[1777698163972,31.71,78155.39,67.2,-0.11638,9e-05,14.15167]
[1777698167998,31.71,78155.32,67.2,-0.11639,9e-05,14.15234]
[1777698170164,31.71,78155.32,67.2,-0.11639,9e-05,14.1524]
[1777698170814,31.71,78155.12,67.2,-0.11641,9e-05,14.15408]
[1777698177063,31.71,78157.07,67.2,-0.11625,9e-05,14.1408]
[1777698182098,31.71,78158.0,67.2,-0.11618,9e-05,14.13469]
[1777698185394,31.71,78158.95,67.2,-0.1161,9e-05,14.12813]
[1777698185405,31.71,78158.95,67.2,-0.1161,9e-05,14.12813]
[1777698188923,31.71,78149.27,67.2,-0.11693,9e-05,14.19811]
[1777698190178,31.71,78149.02,67.2,-0.11696,9e-05,14.19994]
[1777698195592,31.71,78149.0,67.2,-0.11696,9e-05,14.20019]
[1777698196017,31.71,78154.66,67.2,-0.11647,9e-05,14.15955]
[1777698196124,31.71,78154.66,67.2,-0.11647,9e-05,14.15955]
[1777698197254,31.71,78156.34,67.2,-0.11633,9e-05,14.14756]
[1777698202258,31.71,78161.8,67.2,-0.11588,9e-05,14.1091]
[1777698208280,31.71,78163.75,67.2,-0.11572,9e-05,14.09604]
[1777698211695,31.71,78163.91,67.2,-0.11571,9e-05,14.09526]
[1777698213001,31.72,78164.16,67.2,-0.11567,9e-05,14.09009]
[1777698217453,31.72,78162.91,67.2,-0.11578,9e-05,14.09985]
[1777698222104,31.72,78162.86,67.2,-0.11579,9e-05,14.1006]
[1777698227099,31.72,78160.09,67.2,-0.11605,9e-05,14.1221]
[1777698230741,31.72,78160.51,67.2,-0.11602,9e-05,14.11966]
[1777698233461,31.72,78145.79,67.2,-0.11729,9e-05,14.22621]
[1777698236251,31.72,78142.07,67.2,-0.11761,9e-05,14.2532]
[1777698241517,31.72,78142.28,67.2,-0.11759,9e-05,14.25163]
[1777698246552,31.72,78143.35,67.2,-0.1175,9e-05,14.24382]
[1777698251587,31.72,78141.3,67.2,-0.11767,9e-05,14.2584]
[1777698256622,31.72,78140.8,67.2,-0.11771,9e-05,14.26175]
[1777698261661,31.72,78141.46,67.2,-0.11765,9e-05,14.25672]
[1777698266696,31.72,78141.22,67.2,-0.11767,9e-05,14.25818]
[1777698271732,31.72,78141.2,67.2,-0.11764,9e-05,14.25429]
[1777698276767,31.72,78140.5,67.2,-0.1177,9e-05,14.25905]
[1777698282542,31.72,78142.09,67.2,-0.11756,9e-05,14.24741]
[1777698287736,31.72,78142.12,67.2,-0.11755,9e-05,14.24701]
[1777698293225,31.72,78141.96,67.2,-0.11757,9e-05,14.24789]
[1777698298920,31.72,78141.62,67.2,-0.11759,9e-05,14.24995]
[1777698303133,31.72,78141.6,67.2,-0.11759,9e-05,14.24993]
[1777698308991,31.72,78139.7,67.2,-0.11775,9e-05,14.26316]
[1777698314026,31.72,78140.59,67.2,-0.11767,9e-05,14.25642]
[1777698318548,31.72,78140.66,67.2,-0.11766,9e-05,14.25574]
[1777698319094,31.72,78140.48,67.2,-0.11767,9e-05,14.25698]
[1777698319166,31.72,78140.48,67.2,-0.11767,9e-05,14.25698]
[1777698319219,31.72,78156.57,67.2,-0.11629,9e-05,14.14121]
[1777698320220,31.72,78156.57,67.2,-0.11629,9e-05,14.14121]
[1777698320254,31.72,78156.57,67.2,-0.11629,9e-05,14.14121]
[1777698320322,31.72,78160.29,67.2,-0.11597,9e-05,14.11425]
[1777698320892,31.72,78160.29,67.2,-0.11597,9e-05,14.11425]
[1777698327117,31.72,78160.0,67.2,-0.116,9e-05,14.11642]
[1777698328212,31.72,78160.0,67.2,-0.116,9e-05,14.11642]
[1777698334166,31.72,78155.28,67.2,-0.11638,9e-05,14.14689]
[1777698339202,31.72,78155.2,67.2,-0.11639,9e-05,14.14768]
[1777698344237,31.72,78155.57,67.2,-0.11636,9e-05,14.14519]
[1777698345468,31.72,78155.57,67.2,-0.11636,9e-05,14.14519]
[1777698346215,31.72,78157.59,67.2,-0.11619,9e-05,14.13071]
[1777698351632,31.72,78159.92,67.2,-0.11599,9e-05,14.11414]
[1777698352187,31.72,78160.35,67.2,-0.11596,9e-05,14.11123]
[1777698357713,31.72,78160.94,67.2,-0.1159,9e-05,14.10671]
[1777698363370,31.72,78162.04,67.2,-0.11581,9e-05,14.09861]
[1777698368405,31.72,78161.83,67.2,-0.11582,9e-05,14.10002]
[1777698373440,31.72,78164.37,67.2,-0.11561,8e-05,14.08182]
[1777698378475,31.72,78165.3,67.2,-0.11553,8e-05,14.07531]
[1777698384517,31.72,78170.25,67.2,-0.11512,8e-05,14.04024]
[1777698390559,31.72,78170.18,67.2,-0.11513,8e-05,14.04137]
[1777698395594,31.72,78172.19,67.2,-0.11494,8e-05,14.02376]
[1777698401637,31.72,78173.3,67.2,-0.11486,8e-05,14.01661]
[1777698406671,31.72,78174.36,67.2,-0.11477,8e-05,14.00973]
[1777698411707,31.72,78176.98,67.2,-0.11456,8e-05,13.99182]
[1777698418756,31.72,78175.15,67.2,-0.11473,8e-05,14.00623]
[1777698428826,31.73,78175.15,67.2,-0.11475,8e-05,14.00778]
[1777698433861,31.73,78175.19,67.2,-0.11476,8e-05,14.00825]
[1777698441917,31.73,78175.12,67.2,-0.11478,8e-05,14.00995]
[1777698446952,31.73,78172.79,67.2,-0.11498,8e-05,14.0273]
[1777698451987,31.73,78172.8,67.2,-0.11496,8e-05,14.02409]
[1777698457022,31.73,78173.72,67.2,-0.11489,8e-05,14.01815]
[1777698462057,31.73,78172.79,67.2,-0.11498,8e-05,14.02551]
[1777698471120,31.74,78173.65,67.2,-0.11492,8e-05,14.02051]
[1777698481190,31.74,78173.65,67.2,-0.11493,8e-05,14.02189]
[1777698486225,31.74,78182.8,67.2,-0.11417,8e-05,13.95725]
[1777698491260,31.74,78182.16,67.2,-0.11424,8e-05,13.96292]
[1777698496295,31.74,78184.08,67.2,-0.11409,8e-05,13.95026]
[1777698501330,31.75,78183.81,67.2,-0.11412,8e-05,13.95323]
[1777698506365,31.75,78183.98,67.2,-0.11412,8e-05,13.95302]
[1777698511698,31.75,78184.05,67.2,-0.11412,8e-05,13.95329]
[1777698513662,31.75,78184.01,67.2,-0.1141,8e-05,13.95001]
[1777698514502,31.75,78184.01,67.2,-0.11411,8e-05,13.95039]
[1777698520463,31.75,78184.1,67.2,-0.11412,8e-05,13.95121]
[1777698525498,31.75,78184.49,67.2,-0.11409,8e-05,13.9493]
[1777698530533,31.75,78184.3,67.2,-0.11412,8e-05,13.95151]
[1777698535568,31.76,78184.34,67.2,-0.11413,8e-05,13.95205]
[1777698540603,31.76,78184.66,67.2,-0.11411,8e-05,13.95057]
[1777698545638,31.76,78184.45,67.2,-0.11414,8e-05,13.95285]
[1777698553695,31.76,78184.6,67.2,-0.11414,8e-05,13.953]
[1777698564773,31.76,78184.8,67.2,-0.11414,8e-05,13.95318]
[1777698570815,31.76,78185.28,67.2,-0.11411,8e-05,13.9506]
[1777698575850,31.77,78185.78,67.2,-0.11405,8e-05,13.94401]
[1777698580397,31.77,78186.1,67.2,-0.11403,8e-05,13.94232]
[1777698582899,31.77,78167.79,67.2,-0.11558,8e-05,14.07404]
[1777698584913,31.77,78152.57,67.2,-0.11689,9e-05,14.18357]
[1777698587274,31.77,78146.26,67.2,-0.11743,9e-05,14.22878]
[1777698592969,31.77,78146.19,67.2,-0.11742,9e-05,14.2287]
[1777698598004,31.77,78145.86,67.2,-0.11745,9e-05,14.23056]
[1777698603040,31.77,78145.31,67.2,-0.11749,9e-05,14.23399]
[1777698610089,31.76,78145.16,67.2,-0.11749,9e-05,14.23437]
[1777698615125,31.76,78145.58,67.2,-0.11745,9e-05,14.23087]
[1777698621167,31.76,78156.04,67.2,-0.11656,9e-05,14.15576]
[1777698626202,31.76,78157.06,67.2,-0.11647,9e-05,14.1485]
[1777698627318,31.76,78157.06,67.3,-0.11647,9e-05,14.1485]
[1777698627494,31.76,78157.06,67.3,-0.11647,9e-05,14.1485]
[1777698627814,31.76,78157.06,67.3,-0.11647,9e-05,14.1485]
[1777698627937,31.76,78157.06,67.3,-0.11647,9e-05,14.1485]
[1777698627952,31.76,78157.06,67.3,-0.11647,9e-05,14.1485]
[1777698627941,31.76,78152.52,67.3,-0.11686,9e-05,14.1811]
[1777698628656,31.76,78152.52,67.3,-0.11686,9e-05,14.1811]
[1777698628710,31.76,78106.36,67.3,-0.12086,9e-05,14.51353]
[1777698629639,31.76,78106.36,67.3,-0.12086,9e-05,14.51353]
[1777698631155,31.76,78100.55,67.3,-0.12136,9e-05,14.5551]
[1777698632264,31.76,78099.5,67.3,-0.12142,9e-05,14.55867]
[1777698633258,31.76,78099.95,67.3,-0.12138,9e-05,14.55517]
[1777698636786,31.76,78100.66,67.3,-0.12132,9e-05,14.54976]
[1777698637357,31.76,78101.09,67.3,-0.12128,9e-05,14.5464]
[1777698637558,31.76,78101.09,67.3,-0.12128,9e-05,14.5464]
[1777698638140,31.76,78101.26,67.3,-0.12126,9e-05,14.54495]
[1777698638296,31.76,78101.23,67.3,-0.12126,9e-05,14.54505]
[1777698640305,31.76,78101.14,67.3,-0.12127,9e-05,14.54583]
[1777698645345,31.76,78104.15,67.3,-0.12101,9e-05,14.52495]
[1777698646067,31.76,78104.15,67.3,-0.12101,9e-05,14.52495]
[1777698650441,31.76,78103.91,67.3,-0.12104,9e-05,14.52733]
[1777698652302,31.76,78103.82,67.3,-0.12106,9e-05,14.52831]
[1777698653784,31.76,78103.82,67.3,-0.12106,9e-05,14.52847]
[1777698654410,31.76,78103.82,67.3,-0.12106,9e-05,14.52863]
[1777698655111,31.76,78103.82,67.3,-0.12106,9e-05,14.5288]
[1777698656638,31.76,78103.85,67.3,-0.12106,9e-05,14.52874]
[1777698658809,31.77,78103.85,67.3,-0.12106,9e-05,14.52891]
[1777698659467,31.77,78103.85,67.3,-0.12107,9e-05,14.52915]
[1777698660179,31.77,78103.85,67.3,-0.12107,9e-05,14.52927]
[1777698660903,31.77,78103.85,67.3,-0.12107,9e-05,14.52927]
[1777698660907,31.77,78103.85,67.3,-0.12107,9e-05,14.52927]
[1777698660929,31.77,78103.85,67.3,-0.12107,9e-05,14.52939]
[1777698665037,31.77,78103.85,67.3,-0.12107,9e-05,14.52939]
[1777698665485,31.77,78104.79,67.3,-0.12098,9e-05,14.52205]
[1777698666408,31.77,78104.79,67.3,-0.12098,9e-05,14.52205]
[1777698667087,31.77,78105.39,67.3,-0.12093,9e-05,14.51779]
[1777698672534,31.77,78107.09,67.3,-0.12079,9e-05,14.50615]
[1777698676317,31.77,78106.6,67.3,-0.12083,9e-05,14.51007]
[1777698676999,31.77,78106.6,67.3,-0.12083,9e-05,14.51007]
[1777698679975,31.77,78106.86,67.3,-0.12082,9e-05,14.50859]
[1777698680064,31.77,78106.72,67.3,-0.12083,9e-05,14.50989]
[1777698680292,31.77,78106.72,67.3,-0.12083,9e-05,14.50989]
[1777698684530,31.77,78116.18,67.3,-0.12,9e-05,14.44159]
[1777698684546,31.77,78116.18,67.3,-0.12,9e-05,14.44159]
[1777698688050,31.77,78118.04,67.3,-0.11984,9e-05,14.42822]
[1777698688373,31.77,78118.04,67.3,-0.11984,9e-05,14.42826]
[1777698688524,31.77,78118.04,67.3,-0.11984,9e-05,14.42826]
[1777698688861,31.77,78118.04,67.3,-0.11984,9e-05,14.42826]
[1777698690527,31.77,78099.13,67.3,-0.12149,9e-05,14.56452]
[1777698692006,31.77,78097.13,67.3,-0.12167,9e-05,14.57898]
[1777698695947,31.77,78096.93,67.3,-0.12165,9e-05,14.57575]
[1777698695980,31.77,78096.9,67.3,-0.12165,9e-05,14.57573]
[1777698700042,31.77,78096.91,67.3,-0.12165,9e-05,14.57542]
[1777698700273,31.77,78096.91,67.3,-0.12165,9e-05,14.57542]
[1777698701812,31.76,78096.99,67.3,-0.12164,9e-05,14.57462]
[1777698702963,31.76,78096.98,67.3,-0.12164,9e-05,14.57462]
[1777698703014,31.76,78096.98,67.3,-0.12164,9e-05,14.57462]
[1777698706321,31.77,78092.95,67.3,-0.122,9e-05,14.60445]
[1777698713823,31.77,78092.19,67.3,-0.1221,9e-05,14.61212]
[1777698714938,31.77,78092.19,67.3,-0.1221,9e-05,14.61212]
[1777698714979,31.77,78092.19,67.3,-0.1221,9e-05,14.61212]
[1777698720873,31.77,78098.05,67.3,-0.12159,9e-05,14.57112]
[1777698721811,31.77,78098.05,67.3,-0.12159,9e-05,14.57112]
[1777698726916,31.77,78104.51,67.3,-0.12104,9e-05,14.52568]
[1777698731117,31.78,78104.54,67.3,-0.12105,9e-05,14.52621]
[1777698731171,31.78,78104.65,67.3,-0.12104,9e-05,14.52566]
[1777698733396,31.78,78107.3,67.3,-0.12081,9e-05,14.50702]
[1777698739001,31.78,78109.66,67.3,-0.12063,9e-05,14.49171]
[1777698746051,31.78,78111.8,67.3,-0.12047,9e-05,14.47857]
[1777698751330,31.79,78111.56,67.3,-0.12051,9e-05,14.48171]
[1777698752391,31.79,78111.56,67.3,-0.12049,9e-05,14.47865]
[1777698752500,31.79,78111.56,67.3,-0.12049,9e-05,14.47865]
[1777698752736,31.79,78111.56,67.3,-0.12049,9e-05,14.47865]
[1777698753100,31.79,78097.74,67.3,-0.12171,9e-05,14.57895]
[1777698753588,31.79,78097.74,67.3,-0.12171,9e-05,14.57895]
[1777698754106,31.79,78094.12,67.3,-0.12203,9e-05,14.60552]
[1777698754971,31.79,78094.12,67.3,-0.12203,9e-05,14.60552]
[1777698755114,31.79,78093.28,67.3,-0.12211,9e-05,14.61159]
[1777698755607,31.79,78093.28,67.3,-0.12211,9e-05,14.61159]
[1777698758240,31.79,78093.1,67.3,-0.12213,9e-05,14.61326]
[1777698759865,31.79,78093.1,67.3,-0.12213,9e-05,14.61359]
[1777698765183,31.79,78093.25,67.3,-0.12214,9e-05,14.61445]
[1777698767041,31.79,78093.25,67.3,-0.12214,9e-05,14.61445]
[1777698767140,31.79,78095.34,67.3,-0.12196,9e-05,14.6]
[1777698769682,31.79,78095.26,67.3,-0.12197,9e-05,14.60041]
[1777698775271,31.79,78096.97,67.3,-0.1218,9e-05,14.58668]
[1777698776203,31.79,78096.97,67.3,-0.1218,9e-05,14.58668]
[1777698776276,31.79,78096.97,67.3,-0.1218,9e-05,14.58668]
[1777698776129,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776491,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776551,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776746,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776753,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776909,31.79,78098.13,67.3,-0.1217,9e-05,14.57808]
[1777698776991,31.79,78088.97,67.3,-0.12251,9e-05,14.64444]
[1777698777264,31.79,78088.97,67.3,-0.12251,9e-05,14.64444]
[1777698777787,31.79,78071.92,67.3,-0.12403,9e-05,14.76826]
[1777698781749,31.79,78072.02,67.3,-0.12402,9e-05,14.76797]
[1777698784181,31.79,78061.86,67.3,-0.12494,9e-05,14.84195]
[1777698784605,31.79,78063.3,67.3,-0.12481,9e-05,14.8316]
[1777698786771,31.79,78063.92,67.3,-0.12475,9e-05,14.82716]
[1777698792377,31.79,78062.41,67.3,-0.12489,9e-05,14.83843]
[1777698797574,31.79,78062.5,67.3,-0.12488,9e-05,14.83777]
[1777698803456,31.79,78060.37,67.3,-0.12507,9e-05,14.853]
[1777698806967,31.79,78059.91,67.3,-0.12511,9e-05,14.85621]
[1777698813526,31.79,78060.58,67.3,-0.12502,9e-05,14.84688]
[1777698818561,31.79,78061.18,67.3,-0.12496,9e-05,14.84205]
[1777698823596,31.79,78060.79,67.3,-0.12499,9e-05,14.84442]
[1777698827090,31.79,78062.5,67.3,-0.12483,9e-05,14.83179]
[1777698833207,31.79,78064.77,67.3,-0.12462,9e-05,14.81479]
[1777698833431,31.79,78066.38,67.3,-0.12448,9e-05,14.80298]
[1777698838701,31.79,78071.81,67.3,-0.12399,9e-05,14.76347]
[1777698843736,31.79,78072.48,67.3,-0.12393,9e-05,14.75857]
[1777698848770,31.79,78073.15,67.3,-0.12387,9e-05,14.75365]
[1777698853806,31.79,78074.5,67.3,-0.12375,9e-05,14.74375]
[1777698858842,31.79,78074.27,67.3,-0.12377,9e-05,14.74543]
[1777698860588,31.79,78074.15,67.3,-0.12378,9e-05,14.74631]
[1777698860856,31.79,78073.95,67.3,-0.1238,9e-05,14.74777]
[1777698865891,31.79,78074.21,67.3,-0.12377,9e-05,14.74577]
[1777698870926,31.79,78073.88,67.3,-0.1238,9e-05,14.74813]
[1777698875961,31.79,78078.05,67.3,-0.1234,9e-05,14.71421]
[1777698880996,31.79,78079.87,67.3,-0.12325,9e-05,14.70136]
[1777698886031,31.79,78080.7,67.3,-0.12318,9e-05,14.69575]
[1777698891066,31.79,78082.65,67.3,-0.12301,9e-05,14.68215]
[1777698897108,31.79,78083.93,67.3,-0.12291,9e-05,14.67359]
[1777698901221,31.79,78083.99,67.3,-0.1229,9e-05,14.6734]
[1777698906493,31.79,78090.22,67.3,-0.12236,9e-05,14.62938]
[1777698911856,31.79,78090.32,67.3,-0.12237,9e-05,14.62962]
[1777698919262,31.8,78089.66,67.3,-0.12245,9e-05,14.63613]
[1777698924297,31.8,78087.57,67.3,-0.12264,9e-05,14.65222]
[1777698929333,31.8,78086.59,67.3,-0.12274,9e-05,14.66015]
[1777698935375,31.8,78090.56,67.3,-0.12238,9e-05,14.62879]
[1777698941308,31.8,78088.98,67.3,-0.12252,9e-05,14.64084]
[1777698946452,31.81,78086.3,67.3,-0.12278,9e-05,14.66166]
[1777698951961,31.81,78086.02,67.3,-0.12281,9e-05,14.66437]
[1777698957978,31.81,78085.8,67.3,-0.12284,9e-05,14.66681]
[1777698961202,31.81,78086.24,67.3,-0.12281,9e-05,14.66413]
[1777698961292,31.81,78086.24,67.3,-0.12281,9e-05,14.66447]
[1777698966595,31.81,78077.24,67.3,-0.12362,9e-05,14.7304]
[1777698971630,31.81,78075.05,67.3,-0.12382,9e-05,14.74663]
[1777698976665,31.81,78076.33,67.3,-0.12371,9e-05,14.73771]
[1777698981701,31.81,78076.39,67.3,-0.12371,9e-05,14.73751]
[1777698991770,31.81,78076.47,67.3,-0.12368,9e-05,14.73345]
[1777698993311,31.81,78076.47,67.3,-0.12368,9e-05,14.73345]
[1777698998818,31.81,78085.17,67.3,-0.12291,9e-05,14.67107]
[1777698999432,31.81,78085.17,67.3,-0.12291,9e-05,14.67107]
[1777699003587,31.81,78086.52,67.3,-0.1228,9e-05,14.66177]
[1777699008889,31.82,78086.8,67.3,-0.12278,9e-05,14.66054]
[1777699014010,31.82,78087.66,67.3,-0.12271,9e-05,14.65488]
[1777699014063,31.82,78087.63,67.3,-0.12272,9e-05,14.65524]
[1777699021440,31.82,78087.73,67.3,-0.12271,9e-05,14.65482]
[1777699030691,31.82,78085.0,67.3,-0.12296,9e-05,14.67553]
[1777699036442,31.82,78085.09,67.3,-0.12296,9e-05,14.67534]
[1777699042483,31.82,78085.96,67.3,-0.12289,9e-05,14.66953]
[1777699051184,31.82,78089.32,67.3,-0.12258,9e-05,14.64243]
[1777699056219,31.82,78090.68,67.3,-0.12247,9e-05,14.63331]
[1777699061254,31.83,78091.68,67.3,-0.12239,9e-05,14.62684]
[1777699066289,31.83,78091.68,67.3,-0.1224,9e-05,14.62768]
[1777699071323,31.83,78091.73,67.3,-0.1224,9e-05,14.62817]
[1777699073071,31.83,78091.99,67.3,-0.12238,9e-05,14.62646]
[1777699078373,31.83,78096.9,67.3,-0.12197,9e-05,14.59232]
[1777699082873,31.83,78101.99,67.3,-0.12153,9e-05,14.55666]
[1777699088531,31.83,78102.01,67.3,-0.12154,9e-05,14.55752]
[1777699094485,31.84,78105.68,67.3,-0.12126,9e-05,14.53465]
[1777699101537,31.84,78104.21,67.3,-0.12142,9e-05,14.54802]
[1777699106572,31.85,78103.94,67.3,-0.12147,9e-05,14.55195]
[1777699111607,31.85,78103.67,67.3,-0.12149,9e-05,14.55211]
[1777699116642,31.85,78104.49,67.3,-0.12144,9e-05,14.5482]
[1777699121677,31.86,78107.1,67.3,-0.12124,9e-05,14.53153]
[1777699126807,31.86,78111.04,67.3,-0.12092,9e-05,14.50491]
[1777699131350,31.86,78112.18,67.3,-0.12084,9e-05,14.49862]
[1777699132768,31.87,78114.46,67.3,-0.12065,9e-05,14.48317]
[1777699133550,31.87,78114.46,67.3,-0.12065,9e-05,14.48317]
[1777699134025,31.87,78114.43,67.3,-0.12066,9e-05,14.48361]
[1777699139803,31.87,78113.13,67.3,-0.12079,9e-05,14.49467]
[1777699140859,31.87,78113.13,67.3,-0.12079,9e-05,14.49467]
[1777699141119,31.87,78113.13,67.3,-0.12079,9e-05,14.49467]
[1777699141670,31.87,78114.42,67.3,-0.12068,9e-05,14.48557]
[1777699147860,31.87,78115.43,67.3,-0.12061,9e-05,14.47996]
[1777699154185,31.87,78116.72,67.3,-0.12051,9e-05,14.47142]
[1777699156235,31.87,78116.71,67.3,-0.12051,9e-05,14.47187]
[1777699158299,31.87,78116.73,67.3,-0.12052,9e-05,14.47229]
[1777699162566,31.88,78114.84,67.3,-0.12069,9e-05,14.48659]
[1777699164297,31.88,78114.88,67.3,-0.12069,9e-05,14.48661]
[1777699169771,31.88,78115.11,67.3,-0.12068,9e-05,14.48586]
[1777699176056,31.88,78111.22,67.3,-0.12101,9e-05,14.51087]
[1777699176614,31.88,78111.22,67.3,-0.12101,9e-05,14.51087]
[1777699182098,31.88,78108.23,67.3,-0.12127,9e-05,14.53295]
[1777699187531,31.88,78107.49,67.3,-0.12134,9e-05,14.5386]
[1777699194677,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195472,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195532,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195533,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195835,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195842,31.88,78105.73,67.3,-0.12151,9e-05,14.55225]
[1777699195540,31.88,78105.73,67.3,-0.12151,9e-05,14.5524]
[1777699196047,31.88,78105.73,67.3,-0.12151,9e-05,14.5524]
[1777699196153,31.88,78105.73,67.3,-0.12151,9e-05,14.5524]
[1777699196561,31.88,78068.65,67.3,-0.1248,9e-05,14.82052]
[1777699197321,31.88,78046.95,67.3,-0.12675,9e-05,14.97779]
[1777699198081,31.88,78046.95,67.3,-0.12675,9e-05,14.97779]
[1777699201551,31.88,78045.99,67.3,-0.12684,9e-05,14.98427]
[1777699201563,31.88,78045.99,67.3,-0.12684,9e-05,14.98427]
[1777699207409,31.88,78048.48,67.3,-0.1266,9e-05,14.96551]
[1777699209989,31.88,78050.62,67.3,-0.1264,9e-05,14.94956]
[1777699215329,31.88,78049.43,67.3,-0.1265,9e-05,14.95751]
[1777699220364,31.88,78049.59,67.3,-0.12648,9e-05,14.95582]
[1777699224441,31.88,78049.5,67.3,-0.12649,9e-05,14.95619]
[1777699230434,31.88,78050.03,67.3,-0.12643,9e-05,14.95175]
[1777699235469,31.88,78051.05,67.3,-0.12631,9e-05,14.94026]
[1777699240505,31.88,78050.68,67.3,-0.12634,9e-05,14.94258]
[1777699246547,31.87,78048.86,67.3,-0.1265,9e-05,14.95521]
[1777699247857,31.87,78048.37,67.3,-0.12654,9e-05,14.95867]
[1777699250970,31.87,78048.75,67.3,-0.1265,9e-05,14.95564]
[1777699251715,31.87,78048.62,67.3,-0.12651,9e-05,14.9565]
[1777699258216,31.87,78048.47,67.3,-0.12652,9e-05,14.9572]
[1777699264449,31.87,78048.42,67.3,-0.12652,9e-05,14.95709]
[1777699268015,31.87,78048.56,67.3,-0.1265,9e-05,14.95581]
[1777699268200,31.87,78048.56,67.3,-0.1265,9e-05,14.95581]
[1777699268702,31.87,78036.87,67.3,-0.12757,9e-05,15.04085]
[1777699270199,31.87,78033.13,67.3,-0.12791,9e-05,15.06809]
[1777699270989,31.87,78033.36,67.3,-0.12788,9e-05,15.0662]
[1777699271029,31.87,78033.36,67.3,-0.12788,9e-05,15.0662]
[1777699272997,31.87,78033.27,67.3,-0.12789,9e-05,15.06688]
[1777699273004,31.87,78033.33,67.3,-0.12789,9e-05,15.06647]
[1777699278774,31.88,78036.63,67.3,-0.12761,9e-05,15.04461]
[1777699281310,31.88,78036.3,67.3,-0.12765,9e-05,15.04736]
[1777699281537,31.88,78036.52,67.3,-0.12763,9e-05,15.0461]
[1777699287529,31.88,78036.17,67.3,-0.12766,9e-05,15.04872]
[1777699292871,31.88,78044.31,67.3,-0.1269,9e-05,14.986]
[1777699298914,31.88,78044.48,67.3,-0.12689,9e-05,14.98527]
[1777699303949,31.88,78045.64,67.3,-0.12679,9e-05,14.97727]
[1777699308984,31.88,78045.41,67.3,-0.12682,9e-05,14.97932]
[1777699315027,31.88,78044.06,67.3,-0.12694,9e-05,14.98944]
[1777699320062,31.88,78044.06,67.3,-0.12695,9e-05,14.98964]
[1777699325459,31.88,78044.72,67.3,-0.12689,9e-05,14.98501]
[1777699331139,31.88,78046.18,67.3,-0.12676,9e-05,14.97473]
[1777699339195,31.88,78046.3,67.3,-0.12675,9e-05,14.97414]
[1777699343916,31.88,78046.49,67.3,-0.12674,9e-05,14.97286]
[1777699345418,31.88,78051.53,67.3,-0.12628,9e-05,14.93634]
[1777699351300,31.88,78056.44,67.3,-0.12583,9e-05,14.89991]
[1777699354873,31.88,78060.66,67.3,-0.12542,9e-05,14.86514]
[1777699361350,31.88,78060.12,67.3,-0.12546,9e-05,14.86846]
[1777699366385,31.88,78058.35,67.3,-0.12561,9e-05,14.88092]
[1777699366817,31.88,78058.35,67.3,-0.12561,9e-05,14.88092]
[1777699372426,31.88,78059.26,67.3,-0.12553,9e-05,14.87399]
[1777699373919,31.88,78059.43,67.3,-0.12551,9e-05,14.87271]
[1777699379476,31.88,78059.32,67.3,-0.12552,9e-05,14.87323]
[1777699386525,31.88,78059.27,67.3,-0.12552,9e-05,14.87317]
[1777699392567,31.88,78060.91,67.3,-0.12537,9e-05,14.86085]
[1777699395085,31.88,78060.03,67.3,-0.12544,9e-05,14.8671]
[1777699396230,31.88,78060.03,67.3,-0.12544,9e-05,14.86702]
[1777699401630,31.87,78063.1,67.3,-0.12516,9e-05,14.84437]
[1777699406665,31.87,78063.1,67.3,-0.12516,9e-05,14.844]
[1777699411700,31.87,78063.29,67.3,-0.12511,9e-05,14.83848]
[1777699416919,31.87,78062.95,67.3,-0.12514,9e-05,14.8407]
[1777699417104,31.87,78062.95,67.3,-0.12514,9e-05,14.8407]
[1777699420801,31.87,78063.28,67.3,-0.12511,9e-05,14.83817]
[1777699424481,31.87,78063.39,67.3,-0.1251,9e-05,14.83737]
[1777699426486,31.87,78063.4,67.3,-0.1251,9e-05,14.83726]
[1777699431840,31.87,78063.24,67.3,-0.12511,9e-05,14.83855]
[1777699436876,31.87,78063.65,67.3,-0.12508,9e-05,14.83574]
[1777699441911,31.87,78060.2,67.3,-0.12539,9e-05,14.8609]
[1777699447952,31.87,78061.81,67.3,-0.12525,9e-05,14.84938]
[1777699453995,31.87,78062.57,67.3,-0.12518,9e-05,14.84407]
[1777699459030,31.87,78063.52,67.3,-0.1251,9e-05,14.83741]
[1777699461631,31.87,78063.25,67.3,-0.12512,9e-05,14.8394]
[1777699463753,31.87,78063.25,67.3,-0.12512,9e-05,14.83943]
[1777699466075,31.87,78061.9,67.3,-0.12524,9e-05,14.84915]
[1777699471114,31.87,78061.0,67.3,-0.12529,9e-05,14.85166]
[1777699471972,31.87,78061.0,67.3,-0.12529,9e-05,14.85166]
[1777699477156,31.87,78058.44,67.3,-0.12552,9e-05,14.87007]
[1777699482191,31.87,78058.57,67.3,-0.12551,9e-05,14.86902]
[1777699488233,31.87,78059.68,67.3,-0.12541,9e-05,14.86095]
[1777699493268,31.87,78061.1,67.3,-0.12528,9e-05,14.85071]
[1777699493996,31.87,78061.1,67.3,-0.12528,9e-05,14.85071]
[1777699500868,31.87,78065.16,67.3,-0.12492,9e-05,14.82152]
[1777699503634,31.87,78062.87,67.3,-0.12513,9e-05,14.83822]
[1777699504517,31.87,78063.0,67.3,-0.12512,9e-05,14.8373]
[1777699513407,31.87,78063.09,67.3,-0.12511,9e-05,14.83689]
[1777699514622,31.87,78063.09,67.3,-0.12511,9e-05,14.83689]
[1777699518503,31.87,78060.76,67.3,-0.12532,9e-05,14.85376]
[1777699524487,31.87,78060.08,67.3,-0.12538,9e-05,14.85834]
[1777699525026,31.87,78060.08,67.3,-0.12538,9e-05,14.85834]
[1777699525533,31.87,78060.08,67.3,-0.12538,9e-05,14.85834]
[1777699531536,31.87,78059.62,67.3,-0.12539,9e-05,14.85783]
[1777699533678,31.87,78059.82,67.3,-0.12537,9e-05,14.85639]
[1777699533929,31.87,78059.82,67.3,-0.12537,9e-05,14.85639]
[1777699534367,31.87,78059.82,67.3,-0.12537,9e-05,14.85638]
[1777699539591,31.88,78059.04,67.3,-0.12546,9e-05,14.86319]
[1777699544627,31.88,78058.33,67.3,-0.12554,9e-05,14.86946]
[1777699549662,31.88,78058.59,67.3,-0.12553,9e-05,14.86861]
[1777699554697,31.88,78058.82,67.3,-0.12552,9e-05,14.86796]
[1777699560739,31.88,78059.84,67.3,-0.12544,9e-05,14.86192]
[1777699565775,31.89,78059.82,67.3,-0.12546,9e-05,14.86322]
[1777699571817,31.89,78059.97,67.3,-0.12546,9e-05,14.86354]
[1777699579873,31.89,78060.05,67.3,-0.12548,9e-05,14.8649]
[1777699583496,31.89,78060.23,67.3,-0.12547,9e-05,14.86432]
[1777699585562,31.89,78064.21,67.3,-0.12512,9e-05,14.83582]
[1777699590951,31.9,78064.14,67.3,-0.12514,9e-05,14.838]
[1777699596994,31.9,78064.36,67.3,-0.12512,9e-05,14.83424]
[1777699597098,31.9,78064.36,67.3,-0.12512,9e-05,14.83424]
[1777699603036,31.9,78063.6,67.3,-0.12519,9e-05,14.83986]
[1777699608073,31.9,78064.86,67.3,-0.12507,9e-05,14.83085]
[1777699613107,31.9,78061.96,67.3,-0.12533,9e-05,14.85186]
[1777699614475,31.9,78061.96,67.3,-0.12533,9e-05,14.85186]
[1777699620665,31.9,78061.9,67.3,-0.12534,9e-05,14.85231]
[1777699620668,31.9,78061.9,67.3,-0.12534,9e-05,14.85231]
[1777699626199,31.9,78061.89,67.3,-0.12536,9e-05,14.85394]
[1777699628912,31.9,78061.89,67.3,-0.12536,9e-05,14.85394]
[1777699633711,31.9,78062.03,67.3,-0.12536,9e-05,14.85382]
[1777699641304,31.9,78062.13,67.3,-0.12535,9e-05,14.8535]
[1777699646339,31.9,78061.99,67.3,-0.12537,9e-05,14.85454]
[1777699652023,31.9,78061.83,67.3,-0.12538,9e-05,14.85568]
[1777699653343,31.9,78061.97,67.3,-0.12534,9e-05,14.8508]
[1777699654094,31.9,78061.97,67.3,-0.12534,9e-05,14.8508]
[1777699655406,31.9,78061.91,67.3,-0.12535,9e-05,14.85118]
[1777699657044,31.9,78061.95,67.3,-0.12534,9e-05,14.85086]
[1777699662451,31.9,78061.99,67.3,-0.12534,9e-05,14.85025]
[1777699668493,31.9,78062.14,67.3,-0.12532,9e-05,14.84879]
[1777699675542,31.9,78061.49,67.3,-0.12537,9e-05,14.85295]
[1777699681584,31.9,78061.35,67.3,-0.12538,9e-05,14.85348]
[1777699684139,31.9,78059.99,67.3,-0.1255,9e-05,14.86326]
[1777699689640,31.9,78057.97,67.3,-0.12567,9e-05,14.8773]
[1777699694929,31.9,78054.97,67.3,-0.12594,9e-05,14.8986]
[1777699699048,31.9,78054.47,67.3,-0.12597,9e-05,14.90164]
[1777699704745,31.9,78058.39,67.3,-0.12561,9e-05,14.87226]
[1777699709779,31.89,78057.81,67.3,-0.12565,9e-05,14.87579]
[1777699714815,31.89,78058.02,67.3,-0.1256,9e-05,14.86976]
[1777699720857,31.89,78057.98,67.3,-0.12559,9e-05,14.86918]
[1777699725892,31.89,78058.05,67.3,-0.12558,9e-05,14.86791]
[1777699732941,31.89,78057.05,67.3,-0.12566,9e-05,14.87409]
[1777699739990,31.89,78056.95,67.3,-0.12565,9e-05,14.87375]
[1777699745025,31.89,78056.78,67.3,-0.12566,9e-05,14.87441]
[1777699750060,31.89,78060.7,67.3,-0.1253,9e-05,14.8456]
[1777699753136,31.89,78064.22,67.3,-0.12499,9e-05,14.82001]
[1777699753177,31.89,78075.66,67.3,-0.12396,9e-05,14.73729]
[1777699759124,31.89,78084.73,67.3,-0.12317,9e-05,14.67293]
[1777699760107,31.89,78084.73,67.3,-0.12317,9e-05,14.67293]
[1777699765166,31.89,78089.05,67.3,-0.1228,9e-05,14.64308]
[1777699771208,31.89,78090.36,67.3,-0.12268,9e-05,14.63136]
[1777699776245,31.89,78092.72,67.3,-0.12249,9e-05,14.61563]
[1777699781280,31.9,78096.52,67.3,-0.12217,9e-05,14.58957]
[1777699781532,31.9,78096.52,67.3,-0.12217,9e-05,14.58957]
[1777699783441,31.9,78096.52,67.3,-0.12217,9e-05,14.58957]
[1777699789154,31.9,78097.09,67.3,-0.12214,9e-05,14.58721]
[1777699794371,31.9,78096.96,67.3,-0.12217,9e-05,14.59027]
[1777699797808,31.9,78096.98,67.3,-0.12218,9e-05,14.59072]
[1777699803220,31.91,78097.21,67.3,-0.12218,9e-05,14.5906]
[1777699808469,31.91,78097.63,67.3,-0.12217,9e-05,14.5898]
[1777699813506,31.91,78097.22,67.3,-0.12222,9e-05,14.59441]
[1777699814980,31.91,78097.22,67.3,-0.12222,9e-05,14.59441]
[1777699820556,31.92,78096.92,67.3,-0.12228,9e-05,14.5989]
[1777699825592,31.92,78096.92,67.3,-0.1223,9e-05,14.60059]
[1777699830626,31.92,78097.32,67.3,-0.12228,9e-05,14.5994]
[1777699835661,31.92,78097.59,67.3,-0.12225,9e-05,14.5954]
[1777699840698,31.93,78097.79,67.3,-0.12226,9e-05,14.59573]
[1777699850771,31.93,78097.84,67.3,-0.12229,9e-05,14.59889]
[1777699855806,31.94,78099.25,67.3,-0.12219,9e-05,14.59049]
[1777699861164,31.94,78099.11,67.3,-0.12222,9e-05,14.59292]
[1777699863162,31.94,78099.12,67.3,-0.12223,9e-05,14.59355]
[1777699868897,31.94,78103.63,67.3,-0.12186,9e-05,14.5636]
[1777699872980,31.95,78104.71,67.3,-0.12178,9e-05,14.55701]
[1777699877611,31.95,78105.91,67.3,-0.1217,9e-05,14.55042]
[1777699877960,31.95,78105.94,67.3,-0.1217,9e-05,14.55061]
[1777699879389,31.95,78105.94,67.3,-0.1217,9e-05,14.55071]
[1777699879790,31.95,78105.94,67.3,-0.1217,9e-05,14.55071]
[1777699880379,31.95,78105.94,67.3,-0.1217,9e-05,14.55071]
[1777699881835,31.95,78113.44,67.3,-0.12105,9e-05,14.49704]
[1777699881988,31.95,78115.62,67.3,-0.12086,9e-05,14.48155]
[1777699883695,31.95,78115.83,67.3,-0.12084,9e-05,14.47989]
[1777699887100,31.95,78124.57,67.3,-0.12007,9e-05,14.41679]
[1777699887936,31.95,78124.47,67.3,-0.12008,9e-05,14.41744]
[1777699891580,31.95,78135.28,67.3,-0.11911,9e-05,14.33594]
[1777699891628,31.95,78135.28,67.3,-0.11911,9e-05,14.33594]
[1777699895347,31.95,78135.24,67.3,-0.11912,9e-05,14.33632]
[1777699900276,31.95,78131.04,67.3,-0.11948,9e-05,14.36646]
[1777699904447,31.95,78130.07,67.3,-0.11957,9e-05,14.37326]
[1777699908873,31.95,78133.96,67.3,-0.11922,9e-05,14.34501]
[1777699913887,31.95,78138.81,67.3,-0.11881,9e-05,14.31029]
[1777699913938,31.95,78138.81,67.3,-0.11881,9e-05,14.31029]
[1777699914222,31.95,78138.81,67.3,-0.11881,9e-05,14.31029]
[1777699915349,31.95,78143.82,67.3,-0.11838,9e-05,14.27461]
[1777699919051,31.95,78145.49,67.3,-0.11824,9e-05,14.26307]
[1777699924282,31.95,78143.79,67.3,-0.11839,9e-05,14.27621]
[1777699929317,31.95,78143.82,67.3,-0.1184,9e-05,14.2766]
[1777699934851,31.95,78144.09,67.3,-0.11838,9e-05,14.27518]
[1777699941403,31.96,78146.98,67.3,-0.11815,9e-05,14.25562]
[1777699946438,31.96,78149.94,67.3,-0.1179,9e-05,14.23536]
[1777699947683,31.96,78150.31,67.3,-0.11787,9e-05,14.23293]
[1777699953487,31.96,78153.77,67.3,-0.11757,9e-05,14.20583]
[1777699956799,31.96,78153.78,67.3,-0.11757,9e-05,14.20601]
[1777699956849,31.96,78154.91,67.3,-0.11748,9e-05,14.19844]
[1777699957951,31.96,78154.91,67.3,-0.11748,9e-05,14.19844]
[1777699960322,31.96,78157.89,67.3,-0.11722,9e-05,14.17707]
[1777699965571,31.96,78164.61,67.3,-0.11665,9e-05,14.12913]
[1777699968030,31.96,78164.65,67.3,-0.11665,9e-05,14.12887]
[1777699973626,31.96,78160.59,67.3,-0.11699,9e-05,14.15796]
[1777699980676,31.96,78158.17,67.3,-0.11719,9e-05,14.17469]
[1777699985711,31.96,78158.56,67.3,-0.11716,9e-05,14.17142]
[1777699990746,31.96,78158.52,67.3,-0.11715,9e-05,14.1713]
[1777699993525,31.96,78158.15,67.3,-0.11719,9e-05,14.17387]
[1777699998804,31.96,78158.54,67.3,-0.11715,9e-05,14.17054]
[1777700003839,31.96,78158.35,67.3,-0.11716,9e-05,14.17154]
[1777700009880,31.96,78158.21,67.3,-0.11716,9e-05,14.17212]
[1777700016396,31.96,78158.37,67.3,-0.11712,9e-05,14.16694]
[1777700022971,31.95,78159.24,67.3,-0.11704,9e-05,14.16022]
[1777700027001,31.95,78158.96,67.3,-0.11706,9e-05,14.16211]
[1777700033042,31.95,78163.01,67.3,-0.11672,9e-05,14.13283]
[1777700034176,31.95,78163.01,67.3,-0.11672,9e-05,14.13283]
[1777700034270,31.95,78163.01,67.3,-0.11672,9e-05,14.13283]
[1777700034954,31.95,78164.31,67.3,-0.1166,9e-05,14.12355]
[1777700035782,31.95,78164.9,67.3,-0.11655,9e-05,14.11935]
[1777700036477,31.95,78164.9,67.3,-0.11655,9e-05,14.11935]
[1777700042104,31.95,78167.02,67.3,-0.11637,9e-05,14.10433]
[1777700046140,31.95,78164.86,67.3,-0.11656,9e-05,14.11978]
[1777700050079,31.95,78163.17,67.3,-0.1167,9e-05,14.13171]
[1777700050964,31.95,78162.19,67.3,-0.11678,9e-05,14.13867]
[1777700052791,31.95,78162.49,67.3,-0.11676,9e-05,14.13644]
[1777700054832,31.95,78161.06,67.3,-0.11688,9e-05,14.14656]
[1777700054867,31.95,78161.06,67.3,-0.11688,9e-05,14.14656]
[1777700055017,31.95,78161.06,67.3,-0.11688,9e-05,14.14656]
[1777700055022,31.95,78161.06,67.3,-0.11688,9e-05,14.14656]
[1777700055643,31.95,78152.62,67.3,-0.1176,9e-05,14.20662]
[1777700061558,31.95,78147.44,67.3,-0.11803,9e-05,14.24289]
[1777700067280,31.95,78146.02,67.3,-0.11814,9e-05,14.25185]
[1777700072315,31.95,78145.8,67.3,-0.11813,9e-05,14.24878]
[1777700077350,31.95,78148.13,67.3,-0.11792,9e-05,14.2313]
[1777700077595,31.95,78148.13,67.3,-0.11792,9e-05,14.2313]
[1777700080596,31.95,78149.1,67.3,-0.11783,9e-05,14.22394]
[1777700086413,31.95,78148.55,67.3,-0.11786,9e-05,14.22708]
[1777700091448,31.94,78148.32,67.3,-0.11788,9e-05,14.22792]
[1777700096483,31.94,78148.39,67.3,-0.11786,9e-05,14.22674]
[1777700101519,31.94,78148.44,67.3,-0.11785,9e-05,14.22571]
[1777700107436,31.94,78148.15,67.3,-0.11787,9e-05,14.22724]
[1777700110350,31.94,78145.18,67.3,-0.11812,9e-05,14.2479]
[1777700111157,31.94,78144.68,67.3,-0.11816,9e-05,14.25131]
[1777700116508,31.94,78144.34,67.3,-0.11817,9e-05,14.25247]
[1777700121658,31.94,78143.75,67.3,-0.1182,9e-05,14.25519]
[1777700127703,31.93,78143.98,67.3,-0.11817,9e-05,14.25204]
[1777700129291,31.93,78143.98,67.3,-0.11817,9e-05,14.25204]
[1777700131908,31.93,78144.04,67.3,-0.11815,9e-05,14.25089]
[1777700138288,31.93,78144.7,67.3,-0.11806,9e-05,14.24125]
[1777700140605,31.93,78144.7,67.3,-0.11805,9e-05,14.2408]
[1777700141885,31.93,78144.16,67.3,-0.11809,9e-05,14.244]
[1777700147845,31.93,78144.05,67.3,-0.11808,9e-05,14.24322]
[1777700152880,31.92,78144.25,67.3,-0.11805,9e-05,14.2407]
[1777700155991,31.92,78144.25,67.3,-0.11804,9e-05,14.24005]
[1777700161943,31.92,78144.05,67.3,-0.11805,9e-05,14.2402]
[1777700164281,31.92,78144.05,67.3,-0.11805,9e-05,14.2402]
[1777700169888,31.92,78144.33,67.3,-0.11801,9e-05,14.23672]
[1777700175034,31.92,78144.53,67.3,-0.11797,9e-05,14.23407]
[1777700176841,31.92,78144.52,67.3,-0.11797,9e-05,14.23395]
[1777700177414,31.92,78144.52,67.3,-0.11797,9e-05,14.23395]
[1777700180720,31.91,78144.57,67.3,-0.11796,9e-05,14.2328]
[1777700182432,31.91,78144.54,67.3,-0.11796,9e-05,14.23282]
[1777700183181,31.91,78144.54,67.3,-0.11795,9e-05,14.23243]
[1777700184814,31.91,78144.17,67.3,-0.11798,9e-05,14.23488]
[1777700186117,31.91,78144.05,67.3,-0.11799,9e-05,14.23554]
[1777700188674,31.91,78143.74,67.3,-0.11801,9e-05,14.23737]
[1777700190172,31.91,78143.74,67.3,-0.11801,9e-05,14.23697]
[1777700190290,31.91,78143.74,67.3,-0.11801,9e-05,14.23697]
[1777700190794,31.91,78143.74,67.3,-0.11801,9e-05,14.23678]
[1777700192759,31.91,78144.07,67.3,-0.11795,9e-05,14.23044]
[1777700194881,31.91,78144.11,67.3,-0.11794,9e-05,14.22958]
[1777700195491,31.91,78144.11,67.3,-0.11794,9e-05,14.22958]
[1777700196905,31.91,78144.04,67.3,-0.11794,9e-05,14.22971]
[1777700197486,31.91,78144.04,67.3,-0.11794,9e-05,14.22971]
[1777700198065,31.91,78144.03,67.3,-0.11794,9e-05,14.22941]
[1777700201043,31.91,78144.01,67.3,-0.11794,9e-05,14.22937]
[1777700203323,31.91,78144.04,67.3,-0.11793,9e-05,14.22879]
[1777700209119,31.91,78150.47,67.3,-0.11737,9e-05,14.18178]
[1777700209221,31.91,78150.47,67.3,-0.11737,9e-05,14.18166]
[1777700214307,31.9,78150.08,67.3,-0.11738,9e-05,14.1825]
[1777700218373,31.9,78149.67,67.3,-0.1174,9e-05,14.18425]
[1777700219061,31.9,78149.57,67.3,-0.1174,9e-05,14.18457]
[1777700220604,31.9,78149.57,67.3,-0.1174,9e-05,14.18417]
[1777700221191,31.9,78149.64,67.3,-0.11738,9e-05,14.18287]
[1777700222919,31.9,78149.68,67.3,-0.11738,9e-05,14.18258]
[1777700225896,31.9,78149.68,67.3,-0.11737,9e-05,14.18179]
[1777700227054,31.9,78151.03,67.3,-0.11724,9e-05,14.17095]
[1777700227762,31.89,78152.68,67.3,-0.11709,9e-05,14.15876]
[1777700233117,31.89,78164.88,67.3,-0.11603,9e-05,14.06997]
[1777700235432,31.89,78163.71,67.3,-0.11613,9e-05,14.0778]
[1777700241496,31.89,78163.88,67.3,-0.11609,9e-05,14.07478]
[1777700246263,31.89,78164.25,67.3,-0.11605,9e-05,14.0711]
[1777700251566,31.88,78166.66,67.3,-0.1158,8e-05,14.0486]
[1777700261636,31.88,78166.73,67.3,-0.11576,8e-05,14.04544]
[1777700266672,31.88,78166.69,67.3,-0.11575,8e-05,14.04449]
[1777700271706,31.88,78167.3,67.3,-0.11569,8e-05,14.0389]
[1777700276743,31.87,78168.52,67.3,-0.11557,8e-05,14.02903]
[1777700282785,31.87,78168.3,67.3,-0.11557,8e-05,14.02923]
[1777700284100,31.87,78168.3,67.3,-0.11557,8e-05,14.02923]
[1777700289833,31.87,78170.35,67.3,-0.11538,8e-05,14.01304]
[1777700294869,31.87,78170.66,67.3,-0.11534,8e-05,14.00979]
[1777700299904,31.87,78170.51,67.3,-0.11534,8e-05,14.00983]
[1777700305946,31.86,78169.53,67.3,-0.11541,8e-05,14.01555]
[1777700310981,31.86,78170.86,67.3,-0.11529,8e-05,14.00498]
[1777700313270,31.86,78171.08,67.3,-0.11524,8e-05,13.99944]
[1777700319043,31.86,78176.67,67.3,-0.11475,8e-05,13.95829]
[1777700324388,31.86,78176.73,67.3,-0.11474,8e-05,13.95729]
[1777700330120,31.86,78176.32,67.3,-0.11476,8e-05,13.95914]
[1777700331167,31.86,78176.32,67.3,-0.11476,8e-05,13.95914]
[1777700336317,31.86,78185.85,67.3,-0.11395,8e-05,13.89059]
[1777700336786,31.86,78185.85,67.3,-0.11395,8e-05,13.89059]
[1777700341158,31.86,78190.69,67.3,-0.11354,8e-05,13.85588]
[1777700342530,31.86,78192.64,67.3,-0.11338,8e-05,13.84198]
[1777700348245,31.86,78191.68,67.3,-0.11346,8e-05,13.84877]
[1777700353281,31.86,78191.52,67.3,-0.11348,8e-05,13.85017]
[1777700356772,31.86,78191.39,67.3,-0.11349,8e-05,13.85133]
[1777700367379,31.86,78192.77,67.3,-0.11339,8e-05,13.84277]
[1777700372414,31.86,78192.68,67.3,-0.11338,8e-05,13.84022]
[1777700373823,31.86,78192.68,67.3,-0.11338,8e-05,13.84022]
[1777700374428,31.86,78191.88,67.3,-0.11345,8e-05,13.84609]
[1777700380469,31.86,78191.81,67.3,-0.11345,8e-05,13.84663]
[1777700385505,31.86,78192.34,67.3,-0.11341,8e-05,13.84276]
[1777700391547,31.86,78192.12,67.3,-0.11342,8e-05,13.8441]
[1777700397815,31.86,78192.12,67.3,-0.11342,8e-05,13.84386]
[1777700398366,31.86,78192.12,67.3,-0.11342,8e-05,13.84386]
[1777700403632,31.86,78190.21,67.3,-0.11357,8e-05,13.8568]
[1777700409075,31.86,78190.49,67.3,-0.11355,8e-05,13.85459]
[1777700415715,31.85,78190.53,67.3,-0.11352,8e-05,13.85204]
[1777700417410,31.85,78190.53,67.3,-0.11352,8e-05,13.85204]
[1777700419299,31.85,78192.82,67.3,-0.11332,8e-05,13.83493]
[1777700424778,31.85,78191.31,67.3,-0.11343,8e-05,13.84447]
[1777700425955,31.85,78191.27,67.3,-0.11343,8e-05,13.84451]
[1777700431827,31.85,78192.15,67.3,-0.11331,8e-05,13.83283]
[1777700433412,31.85,78193.06,67.3,-0.11323,8e-05,13.8261]
[1777700435983,31.85,78192.83,67.3,-0.11324,8e-05,13.82708]
[1777700436085,31.85,78192.83,67.3,-0.11324,8e-05,13.82708]
[1777700441896,31.84,78193.06,67.3,-0.11321,8e-05,13.82418]
[1777700444235,31.84,78193.14,67.3,-0.1132,8e-05,13.82332]
[1777700446295,31.84,78193.24,67.3,-0.11319,8e-05,13.82235]
[1777700448918,31.84,78193.15,67.3,-0.11319,8e-05,13.82274]
[1777700456613,31.84,78193.32,67.3,-0.11318,8e-05,13.82122]
[1777700462038,31.84,78194.0,67.3,-0.11311,8e-05,13.81557]
[1777700462977,31.84,78194.0,67.3,-0.11311,8e-05,13.81557]
[1777700463955,31.84,78194.0,67.3,-0.11311,8e-05,13.81557]
[1777700472429,31.84,78193.1,67.3,-0.11318,8e-05,13.82163]
[1777700477383,31.84,78193.26,67.3,-0.11317,8e-05,13.82037]
[1777700479363,31.84,78193.27,67.3,-0.11317,8e-05,13.82027]
[1777700479381,31.84,78193.27,67.3,-0.11317,8e-05,13.82027]
[1777700479387,31.84,78193.27,67.3,-0.11317,8e-05,13.82027]
[1777700479742,31.84,78193.27,67.3,-0.11317,8e-05,13.82027]
[1777700480434,31.84,78193.32,67.3,-0.11316,8e-05,13.8199]
[1777700481107,31.84,78192.98,67.3,-0.11319,8e-05,13.82231]
[1777700484118,31.84,78191.1,67.3,-0.11335,8e-05,13.83562]
[1777700485418,31.84,78191.0,67.3,-0.11335,8e-05,13.83631]
[1777700491691,31.84,78191.4,67.3,-0.11332,8e-05,13.83335]
[1777700495681,31.84,78191.3,67.3,-0.1133,8e-05,13.83027]
[1777700498246,31.84,78191.3,67.3,-0.1133,8e-05,13.83027]
[1777700499951,31.84,78191.34,67.3,-0.1133,8e-05,13.83]
[1777700501038,31.84,78190.35,67.3,-0.11338,8e-05,13.83705]
[1777700504259,31.84,78190.3,67.3,-0.11339,8e-05,13.83741]
[1777700509519,31.84,78191.0,67.3,-0.11333,8e-05,13.83245]
[1777700511827,31.84,78191.03,67.3,-0.11333,8e-05,13.83225]
[1777700518019,31.84,78190.97,67.3,-0.11333,8e-05,13.83276]
[1777700520582,31.84,78190.97,67.3,-0.11333,8e-05,13.83281]
[1777700521030,31.84,78190.97,67.3,-0.11333,8e-05,13.83281]
[1777700526486,31.84,78189.56,67.3,-0.11345,8e-05,13.84292]
[1777700528839,31.84,78189.56,67.3,-0.11345,8e-05,13.84292]
[1777700537563,31.84,78189.77,67.3,-0.11343,8e-05,13.8415]
[1777700539143,31.84,78189.96,67.3,-0.11342,8e-05,13.84017]
[1777700540897,31.84,78189.99,67.3,-0.11342,8e-05,13.83997]
[1777700546626,31.84,78189.92,67.3,-0.11342,8e-05,13.84058]
[1777700549133,31.84,78189.95,67.3,-0.11342,8e-05,13.84039]
[1777700550712,31.84,78189.95,67.3,-0.11342,8e-05,13.84042]
[1777700554856,31.84,78189.92,67.3,-0.1134,8e-05,13.83693]
[1777700555657,31.84,78189.92,67.3,-0.1134,8e-05,13.83697]
[1777700556488,31.84,78189.92,67.3,-0.1134,8e-05,13.837]
[1777700557721,31.84,78189.92,67.3,-0.1134,8e-05,13.83702]
[1777700560082,31.84,78189.92,67.3,-0.1134,8e-05,13.83705]
[1777700565759,31.84,78191.27,67.3,-0.11329,8e-05,13.82767]
[1777700570794,31.84,78191.03,67.3,-0.11331,8e-05,13.82958]
[1777700575829,31.84,78191.29,67.3,-0.11329,8e-05,13.82793]
[1777700581871,31.84,78191.31,67.3,-0.11329,8e-05,13.82803]
[1777700587913,31.84,78191.22,67.3,-0.1133,8e-05,13.82891]
[1777700592948,31.84,78191.3,67.3,-0.1133,8e-05,13.82854]
[1777700597983,31.84,78191.26,67.3,-0.11331,8e-05,13.82902]
[1777700603018,31.84,78191.56,67.3,-0.11328,8e-05,13.82714]
[1777700608053,31.84,78191.44,67.3,-0.1133,8e-05,13.8282]
[1777700613088,31.84,78190.9,67.3,-0.11332,8e-05,13.82846]
[1777700613207,31.84,78190.9,67.3,-0.11332,8e-05,13.82846]
[1777700614787,31.84,78191.17,67.3,-0.1133,8e-05,13.82658]
[1777700615282,31.84,78191.17,67.3,-0.1133,8e-05,13.82658]
[1777700617590,31.84,78191.19,67.3,-0.1133,8e-05,13.82657]
[1777700618230,31.84,78191.19,67.3,-0.1133,8e-05,13.82657]
[1777700620057,31.84,78191.29,67.3,-0.11329,8e-05,13.82594]
[1777700625615,31.84,78191.26,67.3,-0.11329,8e-05,13.82632]
[1777700627587,31.84,78191.15,67.3,-0.1133,8e-05,13.82719]
[1777700635242,31.85,78190.34,67.3,-0.11337,8e-05,13.8333]
[1777700640277,31.85,78187.26,67.3,-0.11363,8e-05,13.85538]
[1777700645312,31.85,78186.88,67.3,-0.11367,8e-05,13.85809]
[1777700650347,31.85,78186.58,67.3,-0.11369,8e-05,13.86021]
[1777700655382,31.85,78185.97,67.3,-0.11374,8e-05,13.86456]
[1777700660416,31.85,78188.15,67.3,-0.11356,8e-05,13.84907]
[1777700662319,31.85,78188.16,67.3,-0.11356,8e-05,13.84902]
[1777700663031,31.85,78188.16,67.3,-0.11356,8e-05,13.84902]
[1777700671494,31.85,78187.57,67.3,-0.11359,8e-05,13.84969]
[1777700676528,31.85,78187.71,67.3,-0.11358,8e-05,13.84881]
[1777700681567,31.85,78187.5,67.3,-0.1136,8e-05,13.85043]
[1777700685670,31.85,78187.99,67.3,-0.11355,8e-05,13.84701]
[1777700691637,31.85,78188.59,67.3,-0.11351,8e-05,13.84294]
[1777700698688,31.85,78188.18,67.3,-0.11354,8e-05,13.84607]
[1777700703182,31.85,78188.18,67.3,-0.11354,8e-05,13.84607]
[1777700704331,31.85,78183.7,67.3,-0.11392,8e-05,13.87811]
[1777700709763,31.85,78182.24,67.3,-0.11404,8e-05,13.88838]
[1777700714798,31.85,78181.82,67.3,-0.11408,8e-05,13.89121]
[1777700719833,31.85,78180.0,67.3,-0.11423,8e-05,13.90395]
[1777700724868,31.85,78179.8,67.3,-0.11424,8e-05,13.90515]
[1777700725991,31.85,78179.8,67.3,-0.11424,8e-05,13.90515]
[1777700733088,31.85,78176.27,67.3,-0.11453,8e-05,13.92992]
[1777700738966,31.84,78176.02,67.3,-0.11452,8e-05,13.92736]
[1777700741326,31.84,78176.02,67.3,-0.11452,8e-05,13.9272]
[1777700742058,31.84,78176.02,67.3,-0.11452,8e-05,13.9272]
[1777700742700,31.84,78176.21,67.3,-0.1145,8e-05,13.92567]
[1777700748029,31.84,78176.71,67.3,-0.11446,8e-05,13.92157]
[1777700748262,31.84,78176.71,67.3,-0.11446,8e-05,13.92157]
[1777700754071,31.84,78176.25,67.3,-0.11449,8e-05,13.92412]
[1777700759106,31.84,78176.18,67.3,-0.11448,8e-05,13.92398]
[1777700764141,31.84,78175.31,67.3,-0.11455,8e-05,13.92955]
[1777700766957,31.84,78175.27,67.3,-0.11455,8e-05,13.92956]
[1777700768039,31.84,78175.27,67.3,-0.11455,8e-05,13.92942]
[1777700774215,31.84,78175.24,67.3,-0.11454,8e-05,13.92852]
[1777700775293,31.84,78175.13,67.3,-0.11455,8e-05,13.92916]
[1777700776021,31.84,78175.13,67.3,-0.11455,8e-05,13.92916]
[1777700781263,31.84,78174.57,67.3,-0.11458,8e-05,13.93225]
[1777700783385,31.84,78174.57,67.3,-0.11458,8e-05,13.93225]
[1777700786123,31.83,78174.67,67.3,-0.11457,8e-05,13.93106]
[1777700796370,31.83,78175.91,67.3,-0.11442,8e-05,13.91661]
[1777700800274,31.83,78175.88,67.3,-0.11442,8e-05,13.91651]
[1777700800680,31.83,78175.79,67.3,-0.11442,8e-05,13.91699]
[1777700800703,31.83,78175.79,67.3,-0.11442,8e-05,13.91699]
[1777700800855,31.83,78175.79,67.3,-0.11442,8e-05,13.91699]
[1777700801080,31.83,78175.79,67.3,-0.11442,8e-05,13.91699]
[1777700801323,31.83,78175.79,67.3,-0.11442,8e-05,13.91699]
[1777700801313,31.83,78187.46,67.3,-0.11344,8e-05,13.83362]
[1777700801960,31.83,78187.46,67.3,-0.11344,8e-05,13.83362]
[1777700802023,31.83,78216.13,67.3,-0.11105,8e-05,13.62994]
[1777700802821,31.83,78216.13,67.3,-0.11105,8e-05,13.62994]
[1777700802824,31.83,78216.13,67.3,-0.11105,8e-05,13.62994]
[1777700802860,31.83,78229.61,67.3,-0.10994,8e-05,13.5344]
[1777700804172,31.83,78229.61,67.3,-0.10994,8e-05,13.5344]
[1777700805783,31.83,78230.34,67.3,-0.10988,8e-05,13.52928]
[1777700807960,31.83,78227.89,67.3,-0.11008,8e-05,13.54664]
[1777700808341,31.83,78225.98,67.3,-0.11024,8e-05,13.56014]
[1777700809218,31.83,78225.98,67.3,-0.11024,8e-05,13.56014]
[1777700809296,31.83,78225.98,67.3,-0.11024,8e-05,13.56014]
[1777700810750,31.83,78224.27,67.3,-0.11038,8e-05,13.57214]
[1777700816587,31.83,78223.27,67.3,-0.11045,8e-05,13.57867]
[1777700822784,31.83,78223.34,67.3,-0.11044,8e-05,13.57775]
[1777700822868,31.83,78223.34,67.3,-0.11044,8e-05,13.57775]
[1777700827062,31.83,78218.56,67.3,-0.11083,8e-05,13.61096]
[1777700828491,31.83,78217.79,67.3,-0.11089,8e-05,13.61606]
[1777700834285,31.83,78217.97,67.3,-0.11086,8e-05,13.61386]
[1777700836325,31.83,78217.88,67.3,-0.11087,8e-05,13.61412]
[1777700837483,31.82,78217.94,67.3,-0.11086,8e-05,13.61331]
[1777700842771,31.82,78218.01,67.3,-0.11084,8e-05,13.61167]
[1777700847806,31.82,78218.31,67.3,-0.1108,8e-05,13.60857]
[1777700852841,31.82,78218.2,67.3,-0.11078,8e-05,13.60463]
[1777700853816,31.82,78218.2,67.3,-0.11078,8e-05,13.60463]
[1777700853848,31.82,78216.74,67.3,-0.11089,8e-05,13.61478]
[1777700858883,31.82,78212.9,67.3,-0.11122,8e-05,13.64232]
[1777700863918,31.82,78212.77,67.3,-0.11123,8e-05,13.64351]
[1777700868757,31.82,78210.7,67.3,-0.1114,8e-05,13.65841]
[1777700871027,31.82,78218.24,67.3,-0.11078,8e-05,13.60505]
[1777700871103,31.82,78218.33,67.3,-0.11077,8e-05,13.60453]
[1777700874907,31.82,78224.62,67.3,-0.11025,8e-05,13.55956]
[1777700881038,31.82,78226.54,67.3,-0.11009,8e-05,13.54532]
[1777700884591,31.82,78226.59,67.3,-0.11008,8e-05,13.54465]
[1777700890101,31.82,78224.31,67.3,-0.11026,8e-05,13.56009]
[1777700895136,31.82,78222.62,67.3,-0.11039,8e-05,13.57134]
[1777700895598,31.82,78222.62,67.3,-0.11039,8e-05,13.57134]
[1777700896143,31.82,78222.46,67.3,-0.1104,8e-05,13.57232]
[1777700901177,31.82,78217.59,67.3,-0.11081,8e-05,13.60783]
[1777700906213,31.82,78218.81,67.3,-0.11072,8e-05,13.59998]
[1777700908449,31.82,78218.29,67.3,-0.11077,8e-05,13.60383]
[1777700918297,31.82,78217.75,67.3,-0.11081,8e-05,13.60574]
[1777700923332,31.82,78217.37,67.3,-0.11085,8e-05,13.60927]
[1777700927022,31.82,78217.33,67.3,-0.11086,8e-05,13.61004]
[1777700932395,31.83,78212.77,67.3,-0.11125,8e-05,13.64344]
[1777700937431,31.83,78212.66,67.3,-0.11126,8e-05,13.64482]
[1777700942466,31.83,78210.22,67.3,-0.11147,8e-05,13.66269]
[1777700945588,31.83,78216.11,67.3,-0.11099,8e-05,13.6212]
[1777700949714,31.83,78217.07,67.3,-0.11091,8e-05,13.61513]
[1777700955557,31.83,78215.37,67.3,-0.11107,8e-05,13.62817]
[1777700960263,31.83,78212.43,67.3,-0.11131,8e-05,13.6494]
[1777700965627,31.83,78210.35,67.3,-0.1115,8e-05,13.6649]
[1777700970662,31.83,78209.7,67.3,-0.11155,8e-05,13.67003]
[1777700974086,31.83,78209.47,67.3,-0.11155,8e-05,13.66811]
[1777700974775,31.83,78208.9,67.3,-0.1116,8e-05,13.67225]
[1777700975323,31.83,78208.9,67.3,-0.1116,8e-05,13.67225]
[1777700976756,31.83,78208.97,67.3,-0.1116,8e-05,13.67196]
[1777700978032,31.84,78208.87,67.3,-0.11161,8e-05,13.67277]
[1777700980126,31.84,78209.36,67.3,-0.11157,8e-05,13.6695]
[1777700980914,31.84,78209.32,67.3,-0.11157,8e-05,13.66989]
[1777700981388,31.84,78209.32,67.3,-0.11157,8e-05,13.66989]
[1777700982184,31.84,78209.27,67.3,-0.11158,8e-05,13.67047]
[1777700989795,31.84,78209.4,67.3,-0.11158,8e-05,13.67042]
[1777700990662,31.84,78209.4,67.3,-0.11158,8e-05,13.67042]
[1777700993162,31.84,78209.37,67.3,-0.11158,8e-05,13.67086]
[1777700993628,31.84,78209.37,67.3,-0.11158,8e-05,13.67097]
[1777700998858,31.84,78209.55,67.3,-0.11158,8e-05,13.6704]
[1777701003893,31.84,78208.63,67.3,-0.11166,8e-05,13.67748]
[1777701008751,31.84,78207.7,67.3,-0.11174,8e-05,13.68441]
[1777701009869,31.84,78207.51,67.3,-0.11176,8e-05,13.68596]
[1777701015958,31.84,78207.37,67.3,-0.11178,8e-05,13.68746]
[1777701021012,31.84,78207.44,67.3,-0.11178,8e-05,13.6877]
[1777701026047,31.84,78206.7,67.3,-0.11185,8e-05,13.69345]
[1777701032089,31.84,78206.59,67.3,-0.11184,8e-05,13.69109]
[1777701037124,31.85,78205.83,67.3,-0.11191,8e-05,13.69702]
[1777701042159,31.85,78202.92,67.3,-0.11215,8e-05,13.71819]
[1777701045939,31.85,78195.42,67.3,-0.11278,8e-05,13.77163]
[1777701050003,31.85,78189.12,67.3,-0.11331,8e-05,13.81632]
[1777701053853,31.85,78189.08,67.3,-0.11331,8e-05,13.81644]
[1777701056066,31.85,78189.13,67.3,-0.1133,8e-05,13.81572]
[1777701062299,31.84,78189.05,67.3,-0.1133,8e-05,13.81547]
[1777701067145,31.84,78189.0,67.3,-0.1133,8e-05,13.81543]
[1777701070025,31.84,78189.0,67.3,-0.11329,8e-05,13.81518]
[1777701075390,31.84,78188.88,67.3,-0.11329,8e-05,13.81497]
[1777701081432,31.84,78187.46,67.3,-0.1134,8e-05,13.82422]
[1777701084167,31.84,78187.09,67.3,-0.11343,8e-05,13.82655]
[1777701084652,31.84,78187.09,67.3,-0.11343,8e-05,13.82655]
[1777701085964,31.84,78187.12,67.3,-0.11342,8e-05,13.82601]
[1777701087222,31.84,78187.1,67.3,-0.11342,8e-05,13.82599]
[1777701091423,31.84,78187.02,67.3,-0.11343,8e-05,13.82639]
[1777701097544,31.84,78187.12,67.3,-0.11337,8e-05,13.82]
[1777701097838,31.84,78187.12,67.3,-0.11337,8e-05,13.82]
[1777701100328,31.83,78187.12,67.3,-0.11337,8e-05,13.81963]
[1777701105600,31.83,78183.92,67.3,-0.11362,8e-05,13.84119]
[1777701111643,31.83,78184.77,67.3,-0.11353,8e-05,13.83381]
[1777701116678,31.83,78184.77,67.3,-0.11352,8e-05,13.83271]
[1777701122720,31.83,78184.97,67.3,-0.11349,8e-05,13.82997]
[1777701130206,31.83,78185.07,67.3,-0.11348,8e-05,13.82903]
[1777701130249,31.83,78185.07,67.3,-0.11348,8e-05,13.82903]
[1777701135281,31.82,78189.27,67.3,-0.1131,8e-05,13.79673]
[1777701135702,31.82,78189.27,67.3,-0.1131,8e-05,13.79673]
[1777701136463,31.82,78196.09,67.3,-0.11253,8e-05,13.74804]
[1777701138944,31.82,78201.62,67.3,-0.11206,8e-05,13.70857]
[1777701145130,31.82,78204.76,67.3,-0.1118,8e-05,13.68625]
[1777701151989,31.82,78205.09,67.3,-0.11178,8e-05,13.68413]
[1777701152016,31.82,78205.09,67.3,-0.11178,8e-05,13.68413]
[1777701152031,31.82,78205.09,67.3,-0.11178,8e-05,13.68413]
[1777701152080,31.82,78205.16,67.3,-0.11175,8e-05,13.67996]
[1777701157117,31.82,78207.59,67.3,-0.11153,8e-05,13.66157]
[1777701162999,31.82,78210.12,67.3,-0.1113,8e-05,13.64186]
[1777701168035,31.82,78209.52,67.3,-0.11134,8e-05,13.6449]
[1777701169382,31.82,78209.52,67.3,-0.11134,8e-05,13.6449]
[1777701176091,31.81,78209.61,67.3,-0.11131,8e-05,13.64234]
[1777701181128,31.81,78209.21,67.3,-0.11133,8e-05,13.64402]
[1777701186162,31.81,78209.39,67.3,-0.1113,8e-05,13.64158]
[1777701191197,31.81,78211.59,67.3,-0.11111,8e-05,13.62489]
[1777701197240,31.81,78212.66,67.3,-0.111,8e-05,13.6161]
[1777701202842,31.8,78212.28,67.3,-0.11103,8e-05,13.61822]
[1777701208778,31.8,78212.32,67.3,-0.11101,8e-05,13.61679]
[1777701213805,31.8,78211.9,67.3,-0.11101,8e-05,13.61485]
[1777701214875,31.8,78211.81,67.3,-0.11101,8e-05,13.61511]
[1777701214882,31.8,78211.83,67.3,-0.11101,8e-05,13.61478]
[1777701216819,31.8,78207.56,67.3,-0.11136,8e-05,13.64508]
[1777701225440,31.8,78209.01,67.3,-0.11126,8e-05,13.63615]
[1777701230475,31.8,78210.28,67.3,-0.11116,8e-05,13.62791]
[1777701235510,31.8,78213.01,67.3,-0.11095,8e-05,13.60945]
[1777701240545,31.81,78213.41,67.3,-0.11092,8e-05,13.60759]
[1777701246587,31.81,78209.65,67.3,-0.11125,8e-05,13.63528]
[1777701251622,31.81,78208.06,67.3,-0.11139,8e-05,13.64731]
[1777701256657,31.81,78208.4,67.3,-0.11137,8e-05,13.64559]
[1777701261695,31.81,78207.26,67.3,-0.11147,8e-05,13.65438]
[1777701266729,31.81,78201.96,67.3,-0.11192,8e-05,13.69268]
[1777701273781,31.81,78200.86,67.3,-0.11199,8e-05,13.69727]
[1777701278816,31.81,78197.9,67.3,-0.11224,8e-05,13.71862]
[1777701282962,31.81,78198.57,67.3,-0.11219,8e-05,13.71405]
[1777701292914,31.82,78199.87,67.3,-0.11209,8e-05,13.70574]
[1777701300970,31.82,78200.22,67.3,-0.11207,8e-05,13.70409]
[1777701306005,31.82,78200.35,67.3,-0.11206,8e-05,13.70373]
[1777701312047,31.82,78200.71,67.3,-0.11204,8e-05,13.70189]
[1777701317082,31.82,78200.74,67.3,-0.11205,8e-05,13.7023]
[1777701322117,31.82,78200.49,67.3,-0.11207,8e-05,13.70468]
[1777701328159,31.82,78201.9,67.3,-0.11197,8e-05,13.69537]
[1777701333194,31.82,78203.75,67.3,-0.11179,8e-05,13.67916]
[1777701338776,31.82,78204.25,67.3,-0.11176,8e-05,13.67624]
[1777701344272,31.83,78206.23,67.3,-0.11161,8e-05,13.66334]
[1777701355041,31.83,78206.34,67.3,-0.1116,8e-05,13.66272]
[1777701360386,31.83,78206.33,67.3,-0.11163,8e-05,13.66517]
[1777701363519,31.83,78206.56,67.3,-0.11161,8e-05,13.66383]
[1777701365908,31.83,78208.98,67.3,-0.11142,8e-05,13.64697]
[1777701370134,31.83,78209.66,67.3,-0.11137,8e-05,13.64298]
[1777701375491,31.83,78211.22,67.3,-0.11125,8e-05,13.63295]
[1777701380526,31.84,78211.0,67.3,-0.11128,8e-05,13.63536]
[1777701387575,31.84,78210.89,67.3,-0.1113,8e-05,13.63726]
[1777701392610,31.84,78210.49,67.3,-0.11132,8e-05,13.63716]
[1777701397645,31.84,78207.84,67.3,-0.11155,8e-05,13.65656]
[1777701402680,31.84,78208.59,67.3,-0.11149,8e-05,13.65181]
[1777701403122,31.84,78208.59,67.3,-0.11149,8e-05,13.65181]
[1777701403127,31.84,78208.59,67.3,-0.11149,8e-05,13.65181]
[1777701403687,31.84,78208.32,67.3,-0.11151,8e-05,13.65384]
[1777701408722,31.84,78207.19,67.3,-0.11159,8e-05,13.66057]
[1777701413757,31.84,78207.37,67.3,-0.11156,8e-05,13.65799]
[1777701415512,31.84,78207.74,67.3,-0.11153,8e-05,13.65512]
[1777701415771,31.84,78207.53,67.3,-0.11154,8e-05,13.65635]
[1777701416275,31.84,78207.53,67.3,-0.11154,8e-05,13.65635]
[1777701421813,31.84,78207.77,67.3,-0.11152,8e-05,13.65425]
[1777701427899,31.83,78207.87,67.3,-0.11151,8e-05,13.65328]
[1777701427996,31.83,78208.16,67.3,-0.11148,8e-05,13.65103]
[1777701434002,31.83,78208.58,67.3,-0.11143,8e-05,13.64683]
[1777701438995,31.83,78208.4,67.3,-0.11144,8e-05,13.64714]
[1777701447995,31.83,78208.02,67.3,-0.11144,8e-05,13.64716]
[1777701454036,31.82,78208.65,67.3,-0.11134,8e-05,13.6375]
[1777701459072,31.82,78213.54,67.3,-0.11093,8e-05,13.60189]
[1777701461884,31.82,78213.54,67.3,-0.11093,8e-05,13.60189]
[1777701466487,31.82,78213.54,67.3,-0.11092,8e-05,13.601]
[1777701472164,31.82,78213.62,67.3,-0.1109,8e-05,13.59902]
[1777701478206,31.82,78213.61,67.3,-0.11088,8e-05,13.59803]
[1777701483242,31.82,78210.32,67.3,-0.11115,8e-05,13.62044]
[1777701484475,31.82,78210.32,67.3,-0.11115,8e-05,13.62044]
[1777701488702,31.81,78210.29,67.3,-0.11114,8e-05,13.61982]
[1777701494319,31.81,78210.99,67.3,-0.11106,8e-05,13.61341]
[1777701500361,31.81,78210.49,67.3,-0.11109,8e-05,13.61576]
[1777701506468,31.81,78210.89,67.3,-0.11105,8e-05,13.61252]
[1777701512445,31.81,78210.55,67.3,-0.11103,8e-05,13.60921]
[1777701517480,31.8,78210.95,67.3,-0.11099,8e-05,13.60542]
[1777701522515,31.8,78210.51,67.3,-0.11102,8e-05,13.60761]
[1777701523586,31.8,78210.51,67.3,-0.11102,8e-05,13.60761]
[1777701524715,31.8,78211.07,67.3,-0.11097,8e-05,13.60345]
[1777701530571,31.8,78210.96,67.3,-0.11096,8e-05,13.60294]
[1777701532140,31.8,78210.96,67.3,-0.11096,8e-05,13.60294]
[1777701541648,31.8,78209.67,67.3,-0.11105,8e-05,13.61001]
[1777701546683,31.8,78208.0,67.3,-0.11117,8e-05,13.62089]
[1777701551718,31.79,78208.57,67.3,-0.11111,8e-05,13.61586]
[1777701557760,31.79,78209.16,67.3,-0.11105,8e-05,13.61056]
[1777701562795,31.79,78209.17,67.3,-0.11104,8e-05,13.60959]
[1777701567830,31.79,78208.61,67.3,-0.11108,8e-05,13.61268]
[1777701572865,31.79,78208.35,67.3,-0.11106,8e-05,13.60988]
[1777701577900,31.79,78208.5,67.3,-0.11104,8e-05,13.60795]
[1777701585955,31.79,78208.61,67.3,-0.11102,8e-05,13.60584]
[1777701590991,31.78,78208.42,67.3,-0.11102,8e-05,13.60637]
[1777701593162,31.78,78208.42,67.3,-0.11102,8e-05,13.60637]
[1777701593213,31.78,78208.42,67.3,-0.11102,8e-05,13.60637]
[1777701593779,31.78,78196.66,67.3,-0.112,8e-05,13.68944]
[1777701594254,31.78,78196.66,67.3,-0.112,8e-05,13.68944]
[1777701594310,31.78,78185.74,67.3,-0.11291,8e-05,13.76718]
[1777701594567,31.78,78185.74,67.3,-0.11291,8e-05,13.76718]
[1777701595019,31.78,78180.7,67.3,-0.11333,8e-05,13.80282]
[1777701596651,31.78,78179.52,67.3,-0.11343,8e-05,13.8112]
[1777701600891,31.78,78179.74,67.3,-0.11341,8e-05,13.80923]
[1777701601061,31.78,78190.39,67.3,-0.11251,8e-05,13.73324]
[1777701602378,31.78,78195.46,67.3,-0.11208,8e-05,13.6963]
[1777701606657,31.78,78198.9,67.3,-0.11178,8e-05,13.67057]
[1777701612139,31.77,78198.92,67.3,-0.11175,8e-05,13.66834]
[1777701619188,31.77,78198.9,67.3,-0.11172,8e-05,13.66575]
[1777701624224,31.77,78199.0,67.3,-0.11169,8e-05,13.66291]
[1777701629259,31.76,78198.79,67.3,-0.11168,8e-05,13.66216]
[1777701635301,31.76,78199.54,67.3,-0.11156,8e-05,13.6503]
[1777701640336,31.76,78200.71,67.3,-0.11144,8e-05,13.63967]
[1777701641636,31.75,78203.22,67.3,-0.11122,8e-05,13.62137]
[1777701641705,31.75,78203.22,67.3,-0.11122,8e-05,13.62137]
[1777701647385,31.75,78205.78,67.3,-0.11099,8e-05,13.60099]
[1777701652420,31.75,78206.26,67.3,-0.11093,8e-05,13.59596]
[1777701658462,31.75,78206.41,67.3,-0.1109,8e-05,13.59318]
[1777701663497,31.74,78210.56,67.3,-0.11054,8e-05,13.56248]
[1777701668532,31.74,78214.14,67.3,-0.11023,8e-05,13.53617]
[1777701673567,31.74,78214.04,67.3,-0.11023,8e-05,13.53618]
[1777701678602,31.74,78214.03,67.3,-0.11023,8e-05,13.53559]
[1777701683637,31.74,78214.04,67.3,-0.11022,8e-05,13.5349]
[1777701688672,31.74,78214.83,67.3,-0.11015,8e-05,13.52873]
[1777701693707,31.74,78215.36,67.3,-0.11007,8e-05,13.52075]
[1777701698742,31.74,78216.43,67.3,-0.10998,8e-05,13.51276]
[1777701703777,31.74,78216.69,67.3,-0.10995,8e-05,13.51061]
[1777701707617,31.74,78223.37,67.3,-0.1094,8e-05,13.46312]
[1777701712840,31.74,78224.52,67.3,-0.10931,8e-05,13.45503]
[1777701716596,31.74,78224.21,67.3,-0.10934,8e-05,13.45726]
[1777701717822,31.74,78226.01,67.3,-0.10919,8e-05,13.44452]
[1777701720346,31.74,78226.67,67.3,-0.10913,8e-05,13.4399]
[1777701721050,31.74,78226.67,67.3,-0.10913,8e-05,13.4399]
[1777701721111,31.74,78226.7,67.3,-0.10913,8e-05,13.43975]
[1777701721685,31.74,78226.7,67.3,-0.10913,8e-05,13.43975]
[1777701721903,31.74,78226.87,67.3,-0.10912,8e-05,13.43858]
[1777701723624,31.74,78226.62,67.3,-0.10914,8e-05,13.44038]
[1777701724259,31.74,78226.62,67.3,-0.10914,8e-05,13.44038]
[1777701724313,31.74,78226.62,67.3,-0.10914,8e-05,13.44038]
[1777701726177,31.74,78226.73,67.3,-0.10913,8e-05,13.4393]
[1777701727353,31.74,78227.05,67.3,-0.1091,8e-05,13.43709]
[1777701727945,31.74,78227.13,67.3,-0.1091,8e-05,13.43655]
[1777701732980,31.73,78227.14,67.3,-0.10908,8e-05,13.43488]
[1777701734814,31.73,78227.14,67.3,-0.10908,8e-05,13.43488]
[1777701735201,31.73,78227.14,67.3,-0.10908,8e-05,13.43488]
[1777701741037,31.73,78229.76,67.3,-0.10883,8e-05,13.41388]
[1777701746072,31.73,78229.69,67.3,-0.10882,8e-05,13.41289]
[1777701746876,31.73,78229.69,67.3,-0.10882,8e-05,13.41289]
[1777701747079,31.73,78229.41,67.3,-0.10884,8e-05,13.41457]
[1777701752114,31.73,78230.16,67.3,-0.10876,8e-05,13.40573]
[1777701754164,31.73,78231.82,67.3,-0.10862,8e-05,13.39403]
[1777701754181,31.73,78232.72,67.3,-0.10855,8e-05,13.38772]
[1777701756733,31.73,78234.34,67.3,-0.10842,8e-05,13.37605]
[1777701757808,31.73,78234.56,67.3,-0.10839,8e-05,13.37399]
[1777701758666,31.73,78234.56,67.3,-0.10839,8e-05,13.37399]
[1777701759163,31.73,78234.75,67.3,-0.10838,8e-05,13.37274]
[1777701763521,31.73,78234.78,67.3,-0.10838,8e-05,13.37262]
[1777701769233,31.73,78237.15,67.3,-0.10819,8e-05,13.35676]
[1777701771945,31.73,78237.05,67.3,-0.1082,8e-05,13.35769]
[1777701777289,31.73,78237.13,67.3,-0.10821,8e-05,13.3578]
[1777701782324,31.73,78237.71,67.3,-0.10816,8e-05,13.35427]
[1777701783663,31.73,78237.44,67.3,-0.10819,8e-05,13.3563]
[1777701783784,31.73,78237.44,67.3,-0.10819,8e-05,13.3563]
[1777701791774,31.73,78240.21,67.3,-0.10797,8e-05,13.33775]
[1777701793794,31.73,78244.1,67.3,-0.10766,8e-05,13.31056]
[1777701794488,31.73,78244.1,67.3,-0.10766,8e-05,13.31056]
[1777701794409,31.73,78249.38,67.3,-0.10723,8e-05,13.27343]
[1777701798468,31.73,78252.38,67.3,-0.10699,8e-05,13.25194]
[1777701804478,31.73,78253.95,67.3,-0.10685,8e-05,13.24026]
[1777701810520,31.73,78253.76,67.3,-0.10686,8e-05,13.24118]
[1777701815556,31.73,78254.12,67.3,-0.10681,8e-05,13.23469]
[1777701820858,31.73,78254.18,67.3,-0.1068,8e-05,13.23416]
[1777701825152,31.73,78254.55,67.3,-0.10677,8e-05,13.23152]
[1777701825364,31.73,78254.55,67.3,-0.10677,8e-05,13.23152]
[1777701831417,31.73,78259.27,67.3,-0.10639,8e-05,13.19839]
[1777701833514,31.73,78261.04,67.3,-0.10625,8e-05,13.18611]
[1777701841590,31.73,78256.63,67.3,-0.10661,8e-05,13.2177]
[1777701847780,31.73,78257.2,67.3,-0.10657,8e-05,13.21401]
[1777701852815,31.73,78253.77,67.3,-0.10685,8e-05,13.23833]
[1777701857850,31.73,78252.58,67.3,-0.10695,8e-05,13.24687]
[1777701862885,31.73,78252.41,67.3,-0.10696,8e-05,13.24819]
[1777701871756,31.73,78252.43,67.3,-0.10696,8e-05,13.24818]
[1777701877990,31.73,78252.48,67.3,-0.10694,8e-05,13.24457]
[1777701883026,31.73,78252.57,67.3,-0.10693,8e-05,13.24422]
[1777701888061,31.73,78255.0,67.3,-0.10674,8e-05,13.22742]
[1777701894103,31.74,78257.47,67.3,-0.10655,8e-05,13.21069]
[1777701895840,31.74,78257.53,67.3,-0.10655,8e-05,13.21038]
[1777701901152,31.74,78258.82,67.3,-0.10645,8e-05,13.20203]
[1777701906502,31.74,78259.46,67.3,-0.1064,8e-05,13.198]
[1777701912229,31.74,78259.28,67.3,-0.10643,8e-05,13.2001]
[1777701915730,31.74,78259.44,67.3,-0.10642,8e-05,13.19932]
[1777701917005,31.74,78259.31,67.3,-0.10643,8e-05,13.20034]
[1777701924312,31.74,78259.46,67.3,-0.10643,8e-05,13.20017]
[1777701929348,31.74,78260.69,67.3,-0.10634,8e-05,13.19206]
[1777701934384,31.74,78267.06,67.3,-0.10581,8e-05,13.14441]
[1777701939419,31.74,78267.76,67.3,-0.10576,8e-05,13.14036]
[1777701944454,31.75,78268.03,67.3,-0.10575,8e-05,13.13933]
[1777701949488,31.75,78271.8,67.3,-0.10546,8e-05,13.11378]
[1777701954524,31.75,78274.02,67.3,-0.10529,8e-05,13.09921]
[1777701958174,31.75,78274.39,67.3,-0.10527,8e-05,13.09721]
[1777701958983,31.75,78274.34,67.3,-0.10528,8e-05,13.09776]
[1777701959582,31.75,78274.34,67.3,-0.10528,8e-05,13.09776]
[1777701968622,31.75,78276.92,67.3,-0.10509,8e-05,13.08158]
[1777701973657,31.76,78276.86,67.3,-0.10511,8e-05,13.08295]
[1777701978692,31.76,78277.27,67.3,-0.10509,8e-05,13.08096]
[1777701983728,31.76,78277.74,67.3,-0.10506,8e-05,13.07851]
[1777701988763,31.76,78279.09,67.3,-0.10496,8e-05,13.06989]
[1777701992674,31.76,78280.19,67.3,-0.10485,8e-05,13.05898]
[1777702002274,31.76,78281.2,67.3,-0.10479,8e-05,13.05374]
[1777702006005,31.76,78276.62,67.3,-0.10517,8e-05,13.08673]
[1777702011924,31.77,78267.15,67.3,-0.10593,8e-05,13.15408]
[1777702018973,31.77,78267.09,67.3,-0.10595,8e-05,13.15521]
[1777702026024,31.77,78266.26,67.3,-0.10602,8e-05,13.16185]
[1777702031059,31.77,78266.03,67.3,-0.10605,8e-05,13.16406]
[1777702036094,31.77,78267.43,67.3,-0.10594,8e-05,13.15487]
[1777702041129,31.77,78267.19,67.3,-0.10597,8e-05,13.15729]
[1777702046164,31.77,78267.41,67.3,-0.10596,8e-05,13.15649]
[1777702051199,31.77,78268.37,67.3,-0.10587,8e-05,13.14683]
[1777702056234,31.78,78268.11,67.3,-0.1059,8e-05,13.1495]
[1777702061269,31.78,78264.4,67.3,-0.1062,8e-05,13.17627]
[1777702061816,31.78,78264.4,67.3,-0.1062,8e-05,13.17627]
[1777702070331,31.78,78262.6,67.3,-0.10636,8e-05,13.18984]
[1777702077381,31.78,78262.9,67.3,-0.10634,8e-05,13.18831]
[1777702082416,31.78,78262.59,67.3,-0.10637,8e-05,13.19088]
[1777702090473,31.78,78255.57,67.3,-0.10694,8e-05,13.24079]
[1777702093836,31.78,78246.32,67.3,-0.10769,8e-05,13.306]
[1777702105581,31.78,78243.76,67.3,-0.10788,8e-05,13.32221]
[1777702107998,31.78,78246.65,67.3,-0.10764,8e-05,13.30159]
[1777702115651,31.78,78246.3,67.3,-0.10763,8e-05,13.29945]
[1777702121693,31.77,78246.1,67.3,-0.10764,8e-05,13.3002]
[1777702124550,31.77,78246.22,67.3,-0.10763,8e-05,13.29913]
[1777702127155,31.77,78246.22,67.3,-0.10763,8e-05,13.29901]
[1777702128519,31.77,78246.22,67.3,-0.10763,8e-05,13.29878]
[1777702129201,31.77,78246.49,67.3,-0.1076,8e-05,13.29666]
[1777702135791,31.77,78246.13,67.3,-0.10763,8e-05,13.29885]
[1777702141345,31.77,78246.19,67.3,-0.10761,8e-05,13.29738]
[1777702142023,31.77,78246.22,67.3,-0.10761,8e-05,13.29706]
[1777702143832,31.77,78246.22,67.3,-0.10761,8e-05,13.29706]
[1777702147460,31.77,78246.22,67.3,-0.1076,8e-05,13.29682]
[1777702151698,31.77,78246.55,67.3,-0.10757,8e-05,13.29369]
[1777702156938,31.77,78246.35,67.3,-0.10758,8e-05,13.29441]
[1777702163898,31.77,78246.47,67.3,-0.10756,8e-05,13.29322]
[1777702169025,31.77,78246.48,67.3,-0.10755,8e-05,13.29212]
[1777702174060,31.76,78246.52,67.3,-0.10752,8e-05,13.28751]
[1777702180102,31.76,78246.26,67.3,-0.10753,8e-05,13.2887]
[1777702185138,31.76,78246.42,67.3,-0.10751,8e-05,13.28702]
[1777702192187,31.76,78244.65,67.3,-0.10765,8e-05,13.29877]
[1777702197222,31.76,78243.63,67.3,-0.10772,8e-05,13.30532]
[1777702198421,31.76,78243.63,67.3,-0.10772,8e-05,13.30532]
[1777702205278,31.76,78244.06,67.3,-0.10767,8e-05,13.30129]
[1777702210313,31.76,78243.04,67.3,-0.10775,8e-05,13.30784]
[1777702215720,31.76,78243.24,67.3,-0.10773,8e-05,13.30606]
[1777702219001,31.76,78243.05,67.3,-0.10774,8e-05,13.30691]
[1777702219601,31.76,78243.05,67.3,-0.10774,8e-05,13.30691]
[1777702222937,31.76,78242.84,67.3,-0.10775,8e-05,13.30791]
[1777702224996,31.76,78242.96,67.3,-0.10774,8e-05,13.3067]
[1777702230457,31.75,78242.81,67.3,-0.10774,8e-05,13.30704]
[1777702233940,31.75,78242.83,67.3,-0.10771,8e-05,13.30291]
[1777702241282,31.75,78243.03,67.3,-0.10769,8e-05,13.30092]
[1777702247239,31.75,78243.03,67.3,-0.10768,8e-05,13.30003]
[1777702252611,31.75,78242.67,67.3,-0.1077,8e-05,13.3018]
[1777702257646,31.75,78242.96,67.3,-0.10767,8e-05,13.2992]
[1777702263688,31.75,78243.09,67.3,-0.10765,8e-05,13.29766]
[1777702267013,31.75,78243.18,67.3,-0.10764,8e-05,13.29682]
[1777702267550,31.75,78243.35,67.3,-0.10763,8e-05,13.29552]
[1777702268217,31.75,78243.7,67.3,-0.1076,8e-05,13.29285]
[1777702270994,31.75,78243.7,67.3,-0.1076,8e-05,13.29285]
[1777702271693,31.75,78243.7,67.3,-0.1076,8e-05,13.29285]
[1777702273717,31.75,78243.74,67.3,-0.10759,8e-05,13.29219]
[1777702274409,31.75,78243.66,67.3,-0.10759,8e-05,13.29257]
[1777702275704,31.75,78243.7,67.3,-0.10759,8e-05,13.29219]
[1777702277526,31.75,78243.52,67.3,-0.1076,8e-05,13.29327]
[1777702282820,31.75,78243.23,67.3,-0.10762,8e-05,13.29476]
[1777702284377,31.75,78243.38,67.3,-0.10761,8e-05,13.2936]
[1777702285790,31.75,78243.61,67.3,-0.10759,8e-05,13.29188]
[1777702290877,31.74,78243.48,67.3,-0.10759,8e-05,13.29224]
[1777702295912,31.74,78243.72,67.3,-0.10754,8e-05,13.28636]
[1777702300947,31.74,78243.65,67.3,-0.10754,8e-05,13.28644]
[1777702303963,31.74,78244.0,67.3,-0.10751,8e-05,13.28389]
[1777702309628,31.74,78243.99,67.3,-0.10751,8e-05,13.2834]
[1777702312683,31.74,78243.88,67.3,-0.10751,8e-05,13.28393]
[1777702317432,31.74,78243.86,67.3,-0.10751,8e-05,13.28368]
[1777702322222,31.74,78243.74,67.3,-0.10752,8e-05,13.28421]
[1777702328136,31.74,78243.86,67.3,-0.1075,8e-05,13.2828]
[1777702330125,31.74,78243.86,67.3,-0.1075,8e-05,13.2828]
[1777702332018,31.74,78243.89,67.3,-0.1075,8e-05,13.28244]
[1777702335456,31.74,78243.92,67.3,-0.10749,8e-05,13.28207]
[1777702338604,31.74,78243.89,67.3,-0.10749,8e-05,13.28191]
[1777702341027,31.74,78243.89,67.3,-0.10749,8e-05,13.28183]
[1777702347269,31.74,78243.89,67.3,-0.10748,8e-05,13.28117]
[1777702352305,31.74,78241.81,67.3,-0.10762,8e-05,13.29171]
[1777702354032,31.74,78241.81,67.3,-0.10762,8e-05,13.29171]
[1777702354046,31.74,78241.81,67.3,-0.10762,8e-05,13.29171]
[1777702359354,31.74,78241.57,67.3,-0.10763,8e-05,13.29276]
[1777702364389,31.73,78241.29,67.3,-0.10765,8e-05,13.29427]
[1777702370431,31.73,78241.74,67.3,-0.10761,8e-05,13.29058]
[1777702375466,31.73,78237.14,67.3,-0.10798,8e-05,13.32246]
[1777702381508,31.73,78236.73,67.3,-0.108,8e-05,13.32458]
[1777702386543,31.73,78236.81,67.3,-0.10799,8e-05,13.32337]
[1777702388060,31.73,78236.81,67.3,-0.10799,8e-05,13.32337]
[1777702388162,31.73,78236.81,67.3,-0.10798,8e-05,13.3231]
[1777702393827,31.73,78236.5,67.3,-0.10802,8e-05,13.32614]
[1777702399634,31.73,78236.25,67.3,-0.10805,8e-05,13.32917]
[1777702405675,31.74,78235.09,67.3,-0.10816,8e-05,13.33835]
[1777702410711,31.74,78234.84,67.3,-0.10819,8e-05,13.34084]
[1777702415460,31.74,78234.58,67.3,-0.10819,8e-05,13.33947]
[1777702417483,31.74,78234.68,67.3,-0.10818,8e-05,13.3389]
[1777702418934,31.74,78234.86,67.3,-0.10817,8e-05,13.3379]
[1777702420018,31.74,78234.86,67.3,-0.10817,8e-05,13.33817]
[1777702424089,31.74,78233.54,67.3,-0.10828,8e-05,13.34763]
[1777702424333,31.74,78233.62,67.3,-0.10828,8e-05,13.34755]
[1777702427346,31.74,78233.37,67.3,-0.1083,8e-05,13.34945]
[1777702428271,31.74,78233.58,67.3,-0.10829,8e-05,13.34823]
[1777702428942,31.74,78233.58,67.3,-0.10829,8e-05,13.34823]
[1777702434231,31.74,78233.31,67.3,-0.10832,8e-05,13.35083]
[1777702436210,31.74,78231.51,67.3,-0.10847,8e-05,13.36393]
[1777702436893,31.74,78228.4,67.3,-0.10872,8e-05,13.38574]
[1777702438008,31.74,78228.4,67.3,-0.10872,8e-05,13.38574]
[1777702439216,31.74,78228.3,67.3,-0.10873,8e-05,13.38616]
[1777702439482,31.74,78224.7,67.3,-0.10902,8e-05,13.41136]
[1777702439913,31.74,78220.27,67.3,-0.10938,8e-05,13.44275]
[1777702444073,31.74,78217.26,67.3,-0.10963,8e-05,13.46398]
[1777702444091,31.74,78217.26,67.3,-0.10963,8e-05,13.46398]
[1777702449345,31.74,78215.77,67.3,-0.10975,8e-05,13.47423]
[1777702456026,31.74,78215.09,67.3,-0.1098,8e-05,13.47871]
[1777702456695,31.74,78215.09,67.3,-0.1098,8e-05,13.47871]
[1777702460924,31.74,78215.0,67.3,-0.10981,8e-05,13.4792]
[1777702466097,31.74,78212.93,67.3,-0.10997,8e-05,13.49353]
[1777702471131,31.74,78212.34,67.3,-0.11,8e-05,13.49367]
[1777702477174,31.74,78212.35,67.3,-0.10999,8e-05,13.49333]
[1777702482209,31.74,78210.4,67.3,-0.11015,8e-05,13.50692]
[1777702489258,31.74,78210.82,67.3,-0.11011,8e-05,13.50364]
[1777702490463,31.74,78210.82,67.3,-0.11011,8e-05,13.50364]
[1777702491155,31.74,78210.82,67.3,-0.11011,8e-05,13.50364]
[1777702491272,31.74,78201.46,67.3,-0.11089,8e-05,13.57035]
[1777702491724,31.74,78201.46,67.3,-0.11089,8e-05,13.57035]
[1777702492999,31.74,78189.91,67.3,-0.11185,8e-05,13.65268]
[1777702493011,31.74,78189.91,67.3,-0.11185,8e-05,13.65268]
[1777702493767,31.74,78182.64,67.3,-0.11246,8e-05,13.70451]
[1777702497429,31.74,78180.69,67.3,-0.11263,8e-05,13.71846]
[1777702500256,31.74,78182.79,67.3,-0.11245,8e-05,13.70349]
[1777702500280,31.74,78182.79,67.3,-0.11245,8e-05,13.70349]
[1777702500909,31.74,78183.33,67.3,-0.11241,8e-05,13.69966]
[1777702502959,31.74,78188.36,67.3,-0.11198,8e-05,13.66379]
[1777702508391,31.74,78192.66,67.3,-0.11163,8e-05,13.63337]
[1777702514433,31.74,78192.05,67.3,-0.11168,8e-05,13.638]
[1777702519469,31.74,78191.88,67.3,-0.1117,8e-05,13.63943]
[1777702526518,31.74,78192.12,67.3,-0.11168,8e-05,13.63805]
[1777702532560,31.74,78192.24,67.3,-0.11165,8e-05,13.63373]
[1777702538039,31.74,78192.18,67.3,-0.11166,8e-05,13.63426]
[1777702538140,31.74,78192.15,67.3,-0.11166,8e-05,13.6347]
[1777702547665,31.74,78192.1,67.3,-0.11164,8e-05,13.63293]
[1777702553708,31.73,78192.25,67.3,-0.11161,8e-05,13.6305]
[1777702558743,31.73,78192.9,67.3,-0.11155,8e-05,13.62477]
[1777702560591,31.73,78192.9,67.3,-0.11155,8e-05,13.62477]
[1777702566799,31.73,78203.04,67.3,-0.11069,8e-05,13.55141]
[1777702571834,31.73,78202.12,67.3,-0.11076,8e-05,13.55737]
[1777702576869,31.73,78202.55,67.3,-0.11072,8e-05,13.55378]
[1777702581904,31.73,78202.7,67.3,-0.1107,8e-05,13.55227]
[1777702586939,31.73,78202.62,67.3,-0.1107,8e-05,13.55245]
[1777702591973,31.73,78202.77,67.3,-0.11066,8e-05,13.54704]
[1777702597009,31.73,78203.71,67.3,-0.11057,8e-05,13.53952]
[1777702602044,31.72,78205.01,67.3,-0.11045,8e-05,13.52936]
[1777702604200,31.72,78205.02,67.3,-0.11045,8e-05,13.52908]
[1777702605771,31.72,78204.62,67.3,-0.11048,8e-05,13.53149]
[1777702611107,31.72,78204.65,67.3,-0.11045,8e-05,13.52963]
[1777702614374,31.72,78204.65,67.3,-0.11045,8e-05,13.52963]
[1777702615940,31.72,78204.65,67.3,-0.11044,8e-05,13.52859]
[1777702616369,31.72,78204.65,67.3,-0.11044,8e-05,13.52859]
[1777702622190,31.72,78203.75,67.3,-0.1105,8e-05,13.53322]
[1777702627225,31.71,78204.39,67.3,-0.11043,8e-05,13.52757]
[1777702628113,31.71,78204.39,67.3,-0.11043,8e-05,13.52757]
[1777702630166,31.71,78203.92,67.3,-0.11046,8e-05,13.53045]
[1777702635280,31.71,78204.18,67.3,-0.11043,8e-05,13.52733]
[1777702637221,31.71,78204.18,67.3,-0.11043,8e-05,13.52733]
[1777702640735,31.71,78201.35,67.3,-0.11065,8e-05,13.54657]
[1777702643766,31.71,78203.66,67.3,-0.11046,8e-05,13.52965]
[1777702645065,31.71,78203.5,67.3,-0.11047,8e-05,13.53061]
[1777702655421,31.71,78203.55,67.3,-0.11042,8e-05,13.5246]
[1777702663477,31.7,78202.89,67.3,-0.11046,8e-05,13.52798]
[1777702666368,31.7,78203.31,67.3,-0.11042,8e-05,13.52458]
[1777702673890,31.7,78203.3,67.3,-0.11041,8e-05,13.52402]
[1777702674012,31.7,78203.3,67.3,-0.11041,8e-05,13.52402]
[1777702675128,31.7,78202.89,67.3,-0.11043,8e-05,13.5258]
[1777702679880,31.7,78216.67,67.3,-0.10929,8e-05,13.4273]
[1777702685631,31.7,78217.64,67.3,-0.1092,8e-05,13.41981]
[1777702690668,31.7,78217.99,67.3,-0.10917,8e-05,13.41711]
[1777702697717,31.7,78217.82,67.3,-0.10918,8e-05,13.41814]
[1777702702752,31.7,78218.06,67.3,-0.10916,8e-05,13.41641]
[1777702707787,31.7,78218.16,67.3,-0.10915,8e-05,13.41577]
[1777702712822,31.7,78217.1,67.3,-0.10921,8e-05,13.41963]
[1777702717857,31.7,78214.92,67.3,-0.1094,8e-05,13.43521]
[1777702724906,31.7,78214.39,67.3,-0.10944,8e-05,13.43908]
[1777702730948,31.7,78214.21,67.3,-0.10946,8e-05,13.44049]
[1777702735982,31.7,78214.84,67.3,-0.10941,8e-05,13.4362]
[1777702742191,31.7,78214.93,67.3,-0.1094,8e-05,13.43569]
[1777702748070,31.7,78213.74,67.3,-0.1095,8e-05,13.44454]
[1777702753105,31.7,78213.9,67.3,-0.10949,8e-05,13.44362]
[1777702758140,31.7,78215.7,67.3,-0.10935,8e-05,13.4311]
[1777702763176,31.7,78213.47,67.3,-0.10954,8e-05,13.44726]
[1777702768211,31.7,78206.2,67.3,-0.11014,8e-05,13.49893]
[1777702772687,31.7,78206.02,67.3,-0.11012,8e-05,13.49611]
[1777702778281,31.7,78201.54,67.3,-0.11048,8e-05,13.52709]
[1777702783316,31.7,78201.17,67.3,-0.1105,8e-05,13.52877]
[1777702788350,31.7,78201.25,67.3,-0.11049,8e-05,13.52729]
[1777702794393,31.69,78202.2,67.3,-0.1104,8e-05,13.51948]
[1777702801442,31.69,78199.23,67.3,-0.11063,8e-05,13.53948]
[1777702802855,31.69,78198.5,67.3,-0.11069,8e-05,13.54449]
[1777702802957,31.69,78198.5,67.3,-0.11069,8e-05,13.54449]
[1777702808491,31.69,78198.67,67.3,-0.11066,8e-05,13.5422]
[1777702815540,31.69,78197.54,67.3,-0.11074,8e-05,13.549]
[1777702820575,31.69,78197.56,67.3,-0.11073,8e-05,13.548]
[1777702822771,31.69,78197.53,67.3,-0.11073,8e-05,13.54788]
[1777702823094,31.69,78197.53,67.3,-0.11073,8e-05,13.54788]
[1777702830645,31.68,78202.97,67.3,-0.11026,8e-05,13.50802]
[1777702839708,31.68,78202.9,67.3,-0.11023,8e-05,13.50323]
[1777702841863,31.68,78203.03,67.3,-0.11021,8e-05,13.50211]
[1777702842272,31.68,78203.03,67.3,-0.11021,8e-05,13.50211]
[1777702847764,31.68,78203.56,67.3,-0.11015,8e-05,13.49687]
[1777702852799,31.68,78203.53,67.3,-0.11014,8e-05,13.49593]
[1777702860856,31.67,78203.4,67.3,-0.11013,8e-05,13.49482]
[1777702865891,31.67,78203.5,67.3,-0.11011,8e-05,13.49277]
[1777702870926,31.67,78203.62,67.3,-0.11008,8e-05,13.49052]
[1777702877975,31.67,78203.6,67.3,-0.11006,8e-05,13.48867]
[1777702885025,31.66,78203.51,67.3,-0.11004,8e-05,13.48726]
[1777702891067,31.66,78203.17,67.3,-0.11003,8e-05,13.48411]
[1777702893526,31.66,78203.17,67.3,-0.11003,8e-05,13.48411]
[1777702898811,31.66,78204.39,67.3,-0.1099,8e-05,13.47332]
[1777702902065,31.66,78204.82,67.3,-0.10986,8e-05,13.4694]
[1777702904933,31.65,78204.96,67.3,-0.10983,8e-05,13.46755]
[1777702909104,31.65,78202.44,67.3,-0.11003,8e-05,13.48429]
[1777702912208,31.65,78202.09,67.3,-0.11005,8e-05,13.4859]
[1777702916459,31.65,78202.09,67.3,-0.11005,8e-05,13.48563]
[1777702922284,31.65,78196.8,67.3,-0.11045,8e-05,13.52064]
[1777702927319,31.64,78196.67,67.3,-0.11045,8e-05,13.52021]
[1777702932354,31.64,78195.65,67.3,-0.11052,8e-05,13.52618]
[1777702934606,31.64,78195.76,67.3,-0.11051,8e-05,13.52514]
[1777702940410,31.64,78188.85,67.3,-0.11106,8e-05,13.57222]
[1777702944229,31.64,78188.1,67.3,-0.11111,8e-05,13.57693]
[1777702949473,31.63,78186.74,67.3,-0.1112,8e-05,13.58442]
[1777702951456,31.63,78185.35,67.3,-0.11131,8e-05,13.59403]
[1777702951548,31.63,78184.5,67.3,-0.11136,8e-05,13.596]
[1777702955585,31.63,78180.26,67.3,-0.11171,8e-05,13.62635]
[1777702957270,31.63,78168.05,67.3,-0.11274,8e-05,13.7136]
[1777702957774,31.63,78168.05,67.3,-0.11274,8e-05,13.7136]
[1777702960184,31.63,78165.03,67.3,-0.11299,8e-05,13.73483]
[1777702962823,31.63,78163.16,67.3,-0.11314,8e-05,13.74778]
[1777702963447,31.63,78163.16,67.3,-0.11314,8e-05,13.74778]
[1777702964850,31.63,78163.09,67.3,-0.11315,8e-05,13.74812]
[1777702965595,31.63,78163.09,67.3,-0.11315,8e-05,13.74812]
[1777702965610,31.63,78163.09,67.3,-0.11315,8e-05,13.74812]
[1777702965829,31.63,78162.81,67.3,-0.11317,8e-05,13.7498]
[1777702966192,31.63,78162.81,67.3,-0.11317,8e-05,13.7498]
[1777702966906,31.63,78162.83,67.3,-0.11316,8e-05,13.74949]
[1777702967541,31.63,78162.83,67.3,-0.11316,8e-05,13.74949]
[1777702969116,31.63,78162.84,67.3,-0.11316,8e-05,13.74908]
[1777702974649,31.63,78161.72,67.3,-0.11324,8e-05,13.75606]
[1777702979094,31.63,78161.36,67.3,-0.11326,8e-05,13.7579]
[1777702979164,31.63,78161.36,67.3,-0.11326,8e-05,13.7579]
[1777702979184,31.63,78161.36,67.3,-0.11326,8e-05,13.7579]
[1777702979375,31.63,78161.36,67.3,-0.11326,8e-05,13.7579]
[1777702979684,31.63,78154.44,67.3,-0.11385,9e-05,13.8076]
[1777702984160,31.63,78155.0,67.3,-0.11381,9e-05,13.80385]
[1777702984719,31.63,78154.66,67.3,-0.11383,9e-05,13.80601]
[1777702989754,31.62,78154.8,67.3,-0.1138,9e-05,13.80357]
[1777702994789,31.62,78157.41,67.3,-0.11357,8e-05,13.78349]
[1777702999824,31.62,78157.2,67.3,-0.11357,8e-05,13.7838]
[1777703004859,31.62,78154.97,67.3,-0.11375,9e-05,13.79863]
[1777703009894,31.62,78154.89,67.3,-0.11374,9e-05,13.79797]
[1777703015936,31.61,78153.96,67.3,-0.11378,9e-05,13.79945]
[1777703020970,31.61,78150.94,67.3,-0.11402,9e-05,13.8198]
[1777703025730,31.61,78148.94,67.3,-0.11418,9e-05,13.83322]
[1777703025765,31.61,78146.88,67.3,-0.11435,9e-05,13.84733]
[1777703031041,31.61,78151.83,67.3,-0.11392,9e-05,13.81179]
[1777703037609,31.61,78152.08,67.3,-0.1139,9e-05,13.81003]
[1777703037650,31.61,78152.37,67.3,-0.11388,9e-05,13.80801]
[1777703043126,31.61,78152.38,67.3,-0.11386,9e-05,13.80649]
[1777703048161,31.61,78152.66,67.3,-0.11382,9e-05,13.80313]
[1777703048892,31.61,78152.66,67.3,-0.11382,9e-05,13.80313]
[1777703049801,31.61,78152.66,67.3,-0.11382,9e-05,13.80313]
[1777703055210,31.61,78154.29,67.3,-0.11368,9e-05,13.7914]
[1777703060245,31.61,78154.82,67.3,-0.11364,9e-05,13.78793]
[1777703066287,31.61,78155.06,67.3,-0.11363,8e-05,13.78664]
[1777703072329,31.61,78154.81,67.3,-0.11363,9e-05,13.78512]
[1777703077364,31.61,78154.89,67.3,-0.11363,8e-05,13.78496]
[1777703083406,31.61,78154.39,67.3,-0.11367,9e-05,13.78907]
[1777703088441,31.61,78153.12,67.3,-0.11379,9e-05,13.79859]
[1777703093478,31.61,78154.28,67.3,-0.11369,9e-05,13.79063]
[1777703098513,31.61,78154.14,67.3,-0.11371,9e-05,13.79201]
[1777703103548,31.61,78161.71,67.3,-0.11307,8e-05,13.73814]
[1777703108583,31.61,78161.79,67.3,-0.11308,8e-05,13.73861]
[1777703114625,31.62,78161.54,67.3,-0.11311,8e-05,13.74161]
[1777703119660,31.62,78161.24,67.3,-0.11315,8e-05,13.74491]
[1777703123756,31.62,78161.39,67.3,-0.11315,8e-05,13.74456]
[1777703136782,31.62,78161.42,67.3,-0.11316,8e-05,13.7442]
[1777703140229,31.63,78163.92,67.3,-0.11296,8e-05,13.72721]
[1777703145177,31.63,78163.91,67.3,-0.11298,8e-05,13.72888]
[1777703148545,31.63,78161.75,67.3,-0.11316,8e-05,13.74448]
[1777703148549,31.63,78161.75,67.3,-0.11316,8e-05,13.74448]
[1777703148872,31.63,78160.73,67.3,-0.11325,8e-05,13.75181]
[1777703153909,31.63,78156.59,67.3,-0.11362,8e-05,13.78318]
[1777703158942,31.63,78156.36,67.3,-0.11366,8e-05,13.7863]
[1777703165023,31.64,78156.6,67.3,-0.11365,8e-05,13.78567]
[1777703172033,31.64,78157.2,67.3,-0.11362,8e-05,13.78358]
[1777703177995,31.64,78156.38,67.3,-0.1137,8e-05,13.79033]
[1777703184925,31.64,78157.21,67.3,-0.11364,8e-05,13.78518]
[1777703190158,31.64,78157.06,67.3,-0.11368,8e-05,13.78815]
[1777703196602,31.65,78157.1,67.3,-0.11365,8e-05,13.78478]
[1777703198199,31.65,78157.12,67.3,-0.11366,8e-05,13.78514]
[1777703198215,31.65,78157.19,67.3,-0.11365,8e-05,13.7848]
[1777703201379,31.65,78156.88,67.3,-0.11368,8e-05,13.78668]
[1777703201434,31.65,78156.67,67.3,-0.11369,8e-05,13.78802]
[1777703202793,31.65,78156.67,67.3,-0.11369,8e-05,13.78802]
[1777703203415,31.65,78156.79,67.3,-0.11369,8e-05,13.78747]
[1777703204189,31.65,78156.79,67.3,-0.11369,8e-05,13.78747]
[1777703204289,31.65,78156.79,67.3,-0.11368,8e-05,13.78729]
[1777703209292,31.64,78156.85,67.3,-0.11367,8e-05,13.78598]
[1777703214712,31.64,78156.59,67.3,-0.11368,8e-05,13.78712]
[1777703215099,31.64,78156.65,67.3,-0.11367,8e-05,13.78632]
[1777703215929,31.64,78156.65,67.3,-0.11367,8e-05,13.78632]
[1777703228425,31.64,78155.18,67.3,-0.11377,9e-05,13.79425]
[1777703233461,31.64,78155.28,67.3,-0.11375,9e-05,13.79254]
[1777703238027,31.64,78155.39,67.3,-0.11373,9e-05,13.79135]
[1777703238703,31.64,78155.16,67.3,-0.11375,9e-05,13.79261]
[1777703240213,31.64,78155.16,67.3,-0.11374,9e-05,13.79221]
[1777703240914,31.64,78155.16,67.3,-0.11374,9e-05,13.79221]
[1777703251022,31.63,78155.12,67.3,-0.11373,9e-05,13.79052]
[1777703256622,31.63,78155.3,67.3,-0.11367,8e-05,13.7841]
[1777703262341,31.63,78154.13,67.3,-0.11376,9e-05,13.79151]
[1777703267699,31.63,78153.64,67.3,-0.11378,9e-05,13.79383]
[1777703273122,31.62,78159.33,67.3,-0.11329,8e-05,13.75211]
[1777703274993,31.62,78159.36,67.3,-0.11329,8e-05,13.75174]
[1777703276117,31.62,78159.6,67.3,-0.11326,8e-05,13.74974]
[1777703276351,31.62,78159.62,67.3,-0.11326,8e-05,13.74946]
[1777703282804,31.62,78159.55,67.3,-0.11325,8e-05,13.74898]
[1777703287262,31.62,78158.7,67.3,-0.11332,8e-05,13.75463]
[1777703288215,31.62,78158.6,67.3,-0.11333,8e-05,13.75504]
[1777703295895,31.62,78158.93,67.3,-0.11328,8e-05,13.75146]
[1777703301524,31.62,78158.94,67.3,-0.11328,8e-05,13.75093]
[1777703306972,31.62,78158.91,67.3,-0.11327,8e-05,13.74994]
[1777703312007,31.62,78158.98,67.3,-0.11323,8e-05,13.7449]
[1777703313519,31.62,78158.98,67.3,-0.11323,8e-05,13.7449]
[1777703314388,31.61,78158.23,67.3,-0.11329,8e-05,13.74998]
[1777703315963,31.61,78155.28,67.3,-0.11353,8e-05,13.77098]
[1777703316106,31.61,78155.28,67.3,-0.11353,8e-05,13.77098]
[1777703316793,31.61,78155.58,67.3,-0.11351,8e-05,13.76864]
[1777703317295,31.61,78155.79,67.3,-0.11349,8e-05,13.76695]
[1777703320391,31.61,78155.13,67.3,-0.11354,8e-05,13.77114]
[1777703326105,31.61,78151.48,67.3,-0.11383,9e-05,13.7961]
[1777703328223,31.61,78152.6,67.3,-0.11373,9e-05,13.78764]
[1777703329085,31.61,78152.6,67.3,-0.11373,9e-05,13.78764]
[1777703329348,31.61,78152.03,67.3,-0.11378,9e-05,13.79153]
[1777703330913,31.61,78148.0,67.3,-0.11412,9e-05,13.82026]
[1777703332207,31.61,78147.82,67.3,-0.11413,9e-05,13.82126]
[1777703336120,31.61,78147.45,67.3,-0.11416,9e-05,13.82316]
[1777703338783,31.61,78148.88,67.3,-0.11403,9e-05,13.81234]
[1777703341817,31.61,78148.96,67.3,-0.11401,9e-05,13.81121]
[1777703342404,31.6,78149.03,67.3,-0.114,9e-05,13.80983]
[1777703345984,31.6,78148.81,67.3,-0.11401,9e-05,13.81109]
[1777703350322,31.6,78148.01,67.3,-0.11406,9e-05,13.81546]
[1777703351168,31.6,78148.01,67.3,-0.11406,9e-05,13.81546]
[1777703351841,31.6,78148.05,67.3,-0.11406,9e-05,13.81502]
[1777703354427,31.6,78148.36,67.3,-0.11402,9e-05,13.8119]
[1777703360343,31.6,78149.44,67.3,-0.11392,9e-05,13.80293]
[1777703365379,31.6,78149.33,67.3,-0.11392,9e-05,13.80312]
[1777703370665,31.6,78148.94,67.3,-0.11395,9e-05,13.80553]
[1777703372053,31.6,78148.98,67.3,-0.11394,9e-05,13.80516]
[1777703377463,31.6,78149.24,67.3,-0.11389,9e-05,13.79904]
[1777703380642,31.6,78149.24,67.3,-0.11389,9e-05,13.79904]
[1777703386911,31.6,78148.18,67.3,-0.11398,9e-05,13.80634]
[1777703392568,31.59,78145.82,67.3,-0.11417,9e-05,13.82298]
[1777703397603,31.59,78145.94,67.3,-0.11416,9e-05,13.82188]
[1777703402638,31.59,78143.92,67.3,-0.11433,9e-05,13.83621]
[1777703407673,31.59,78143.45,67.3,-0.11437,9e-05,13.83937]
[1777703411626,31.59,78143.76,67.3,-0.11434,9e-05,13.83704]
[1777703416735,31.59,78147.4,67.3,-0.11403,9e-05,13.81085]
[1777703422778,31.59,78147.71,67.3,-0.11401,9e-05,13.80872]
[1777703429827,31.59,78147.59,67.3,-0.11402,9e-05,13.80971]
[1777703434863,31.59,78150.0,67.3,-0.11379,9e-05,13.78876]
[1777703439897,31.59,78154.11,67.3,-0.11344,8e-05,13.75961]
[1777703444932,31.6,78153.81,67.3,-0.11347,9e-05,13.76227]
[1777703446586,31.6,78154.33,67.3,-0.11343,8e-05,13.75862]
[1777703456009,31.6,78155.7,67.3,-0.11332,8e-05,13.74963]
[1777703461044,31.6,78157.81,67.3,-0.11315,8e-05,13.73494]
[1777703463607,31.6,78157.92,67.3,-0.11314,8e-05,13.73435]
[1777703468923,31.6,78152.87,67.3,-0.11358,9e-05,13.7709]
[1777703474140,31.6,78147.85,67.3,-0.114,9e-05,13.80707]
[1777703479175,31.6,78155.51,67.3,-0.11335,8e-05,13.75219]
[1777703485217,31.6,78154.57,67.3,-0.11344,8e-05,13.75933]
[1777703489177,31.6,78154.28,67.3,-0.11346,8e-05,13.76156]
[1777703494541,31.6,78154.53,67.3,-0.11342,8e-05,13.75613]
[1777703500139,31.6,78154.51,67.3,-0.11342,8e-05,13.75665]
[1777703505406,31.6,78154.8,67.3,-0.1134,8e-05,13.75493]
[1777703512456,31.6,78155.5,67.3,-0.11335,8e-05,13.75027]
[1777703517311,31.6,78155.0,67.3,-0.11339,8e-05,13.75402]
[1777703526555,31.6,78154.64,67.3,-0.11344,8e-05,13.75774]
[1777703534611,31.61,78155.16,67.3,-0.1134,8e-05,13.75487]
[1777703539645,31.61,78155.03,67.3,-0.11342,8e-05,13.75633]
[1777703544681,31.61,78154.05,67.3,-0.11351,9e-05,13.76385]
[1777703550758,31.61,78154.28,67.3,-0.11349,8e-05,13.76239]
[1777703553665,31.61,78154.24,67.3,-0.11348,8e-05,13.75947]
[1777703559786,31.61,78153.74,67.3,-0.11353,9e-05,13.76374]
[1777703564821,31.61,78153.99,67.3,-0.11351,9e-05,13.76242]
[1777703570863,31.61,78153.29,67.3,-0.11358,9e-05,13.76798]
[1777703575898,31.61,78152.71,67.3,-0.11363,9e-05,13.77259]
[1777703579626,31.61,78153.14,67.3,-0.1136,9e-05,13.76976]
[1777703582552,31.61,78152.88,67.3,-0.11362,9e-05,13.7719]
[1777703588097,31.61,78152.92,67.3,-0.11362,9e-05,13.77196]
[1777703593377,31.61,78152.35,67.3,-0.11368,9e-05,13.77654]
[1777703597849,31.61,78162.58,67.3,-0.11282,8e-05,13.70378]
[1777703598053,31.62,78162.71,67.3,-0.11281,8e-05,13.70304]
[1777703602937,31.62,78162.43,67.3,-0.11284,8e-05,13.70604]
[1777703603023,31.62,78162.43,67.3,-0.11284,8e-05,13.70604]
[1777703608123,31.62,78163.04,67.3,-0.11281,8e-05,13.70331]
[1777703613157,31.62,78162.71,67.3,-0.11283,8e-05,13.7037]
[1777703621215,31.63,78162.66,67.3,-0.11287,8e-05,13.70662]
[1777703627257,31.63,78162.33,67.3,-0.11292,8e-05,13.71104]
[1777703632292,31.63,78160.09,67.3,-0.11313,8e-05,13.72883]
[1777703637327,31.64,78159.96,67.3,-0.11316,8e-05,13.73133]
[1777703646543,31.64,78159.9,67.3,-0.11317,8e-05,13.73236]
[1777703652433,31.64,78159.38,67.3,-0.11325,8e-05,13.73965]
[1777703657468,31.64,78159.4,67.3,-0.11327,8e-05,13.74067]
[1777703663510,31.65,78159.76,67.3,-0.11325,8e-05,13.73941]
[1777703668544,31.65,78161.37,67.3,-0.11313,8e-05,13.72897]
[1777703673580,31.65,78159.42,67.3,-0.11328,8e-05,13.74018]
[1777703678616,31.65,78156.09,67.3,-0.11357,8e-05,13.76491]
[1777703683651,31.65,78156.13,67.3,-0.11358,8e-05,13.76539]
[1777703689695,31.65,78156.53,67.3,-0.11355,8e-05,13.76343]
[1777703694730,31.65,78155.18,67.3,-0.11368,8e-05,13.77383]
[1777703700772,31.66,78156.31,67.3,-0.11359,8e-05,13.7666]
[1777703705806,31.66,78155.23,67.3,-0.11369,8e-05,13.77502]
[1777703710841,31.66,78164.23,67.3,-0.11294,8e-05,13.71151]
[1777703717891,31.66,78164.46,67.3,-0.11294,8e-05,13.71142]
[1777703726954,31.66,78164.15,67.3,-0.11298,8e-05,13.71547]
[1777703731989,31.67,78164.33,67.3,-0.11295,8e-05,13.71134]
[1777703737026,31.67,78164.29,67.3,-0.11297,8e-05,13.71255]
[1777703742061,31.67,78165.17,67.3,-0.1129,8e-05,13.70715]
[1777703747095,31.67,78166.13,67.3,-0.11283,8e-05,13.70123]
[1777703752131,31.67,78167.54,67.3,-0.11273,8e-05,13.69212]
[1777703757166,31.67,78168.74,67.3,-0.11264,8e-05,13.68452]
[1777703758226,31.67,78168.74,67.3,-0.11264,8e-05,13.68452]
[1777703765222,31.68,78168.74,67.3,-0.11265,8e-05,13.68619]
[1777703770257,31.68,78168.8,67.3,-0.11266,8e-05,13.68695]
[1777703775292,31.68,78168.84,67.3,-0.11267,8e-05,13.68797]
[1777703779488,31.68,78168.84,67.3,-0.11269,8e-05,13.68906]
[1777703781333,31.68,78181.25,67.3,-0.11165,8e-05,13.60141]
[1777703781917,31.68,78181.25,67.3,-0.11165,8e-05,13.60141]
[1777703782041,31.68,78181.25,67.3,-0.11165,8e-05,13.60141]
[1777703787376,31.69,78183.85,67.3,-0.11147,8e-05,13.58551]
[1777703792412,31.69,78185.63,67.3,-0.11132,8e-05,13.57135]
[1777703795637,31.69,78186.06,67.3,-0.11129,8e-05,13.56922]
[1777703801934,31.7,78185.68,67.3,-0.11136,8e-05,13.57519]
[1777703810538,31.7,78186.37,67.3,-0.11135,8e-05,13.57433]
[1777703815573,31.71,78186.51,67.3,-0.11137,8e-05,13.57563]
[1777703820608,31.71,78186.47,67.3,-0.1114,8e-05,13.57825]
[1777703825643,31.72,78187.01,67.3,-0.11138,8e-05,13.57679]
[1777703830678,31.72,78188.18,67.3,-0.11131,8e-05,13.57089]
[1777703837727,31.73,78189.22,67.3,-0.11126,8e-05,13.56705]
[1777703842761,31.73,78189.99,67.3,-0.11123,8e-05,13.56412]
[1777703848566,31.73,78192.7,67.3,-0.11103,8e-05,13.54745]
[1777703854848,31.74,78197.16,67.3,-0.11068,8e-05,13.51607]
[1777703860915,31.75,78197.27,67.3,-0.11071,8e-05,13.51885]
[1777703873000,31.76,78197.14,67.3,-0.1108,8e-05,13.52683]
[1777703878969,31.76,78196.92,67.3,-0.11085,8e-05,13.53068]
[1777703884077,31.77,78196.21,67.3,-0.11095,8e-05,13.53963]
[1777703891126,31.77,78196.31,67.3,-0.11099,8e-05,13.54268]
[1777703902203,31.78,78197.25,67.3,-0.11098,8e-05,13.5418]
[1777703912273,31.79,78197.25,67.3,-0.11101,8e-05,13.54309]
[1777703920329,31.8,78197.41,67.3,-0.11104,8e-05,13.54591]
[1777703925364,31.8,78197.25,67.3,-0.11108,8e-05,13.54949]
[1777703930398,31.81,78197.27,67.3,-0.11111,8e-05,13.55177]
[1777703935434,31.81,78197.35,67.3,-0.11113,8e-05,13.5536]
[1777703941476,31.81,78197.22,67.3,-0.11118,8e-05,13.55784]
[1777703946511,31.82,78197.13,67.3,-0.11121,8e-05,13.5608]
[1777703951545,31.82,78196.81,67.3,-0.11126,8e-05,13.56537]
[1777703956581,31.83,78196.74,67.3,-0.1113,8e-05,13.56812]
[1777703961616,31.83,78196.84,67.3,-0.11131,8e-05,13.56965]
[1777703968664,31.83,78196.97,67.3,-0.11134,8e-05,13.57182]
[1777703975714,31.84,78196.71,67.3,-0.11137,8e-05,13.57294]
[1777703980749,31.84,78196.64,67.3,-0.1114,8e-05,13.57559]
[1777703994847,31.85,78196.54,67.3,-0.11147,8e-05,13.582]
[1777704000889,31.86,78195.39,67.3,-0.11159,8e-05,13.5925]
[1777704014988,31.86,78195.34,67.3,-0.11166,8e-05,13.59815]
[1777704020024,31.87,78192.4,67.3,-0.11193,8e-05,13.62086]
[1777704025059,31.87,78192.69,67.3,-0.11192,8e-05,13.62057]
[1777704031102,31.87,78193.34,67.3,-0.11187,8e-05,13.61433]
[1777704036146,31.88,78196.26,67.3,-0.11165,8e-05,13.59554]
[1777704046216,31.88,78196.39,67.3,-0.11168,8e-05,13.59846]
[1777704053265,31.88,78196.43,67.3,-0.11169,8e-05,13.59929]
[1777704061321,31.89,78196.29,67.3,-0.11175,8e-05,13.60469]
[1777704066357,31.89,78196.15,67.3,-0.11178,8e-05,13.60745]
[1777704068977,31.9,78196.29,67.3,-0.11178,8e-05,13.60714]
[1777704075427,31.9,78195.97,67.3,-0.11183,8e-05,13.61177]
[1777704081469,31.9,78196.17,67.3,-0.11184,8e-05,13.61234]
[1777704086504,31.91,78196.04,67.3,-0.11187,8e-05,13.6149]
[1777704091539,31.91,78196.04,67.3,-0.11186,8e-05,13.61273]
[1777704096576,31.91,78196.15,67.3,-0.11187,8e-05,13.61356]
[1777704101611,31.91,78196.12,67.3,-0.11189,8e-05,13.61537]
[1777704106646,31.92,78195.78,67.3,-0.11194,8e-05,13.61967]
[1777704111680,31.92,78196.32,67.3,-0.11191,8e-05,13.61738]
[1777704120453,31.92,78196.34,67.3,-0.11193,8e-05,13.61849]
[1777704128547,31.93,78196.64,67.3,-0.11193,8e-05,13.61912]
[1777704133997,31.93,78197.15,67.3,-0.11192,8e-05,13.61795]
[1777704139780,31.93,78197.02,67.3,-0.11195,8e-05,13.6207]
[1777704139879,31.93,78198.46,67.3,-0.11183,8e-05,13.6108]
[1777704144914,31.94,78205.18,67.3,-0.11129,8e-05,13.56483]
[1777704150956,31.94,78205.76,67.3,-0.11127,8e-05,13.56272]
[1777704151010,31.94,78205.76,67.3,-0.11127,8e-05,13.56272]
[1777704151080,31.94,78205.76,67.3,-0.11127,8e-05,13.56272]
[1777704151963,31.94,78205.92,67.3,-0.11123,8e-05,13.55819]
[1777704158005,31.94,78205.4,67.3,-0.1113,8e-05,13.56421]
[1777704164550,31.95,78203.41,67.3,-0.11149,8e-05,13.5798]
[1777704170089,31.95,78203.65,67.3,-0.1115,8e-05,13.58102]
[1777704175125,31.95,78203.68,67.3,-0.11152,8e-05,13.58255]
[1777704180560,31.96,78203.34,67.3,-0.11156,8e-05,13.58629]
[1777704186202,31.96,78203.33,67.3,-0.11159,8e-05,13.58861]
[1777704192244,31.96,78202.99,67.3,-0.11164,8e-05,13.59289]
[1777704197279,31.96,78203.15,67.3,-0.11164,8e-05,13.59324]
[1777704202314,31.97,78202.77,67.3,-0.11169,8e-05,13.59737]
[1777704208067,31.97,78203.89,67.3,-0.11161,8e-05,13.59088]
[1777704208109,31.97,78203.89,67.3,-0.11161,8e-05,13.59088]
[1777704208356,31.97,78203.93,67.3,-0.11161,8e-05,13.59088]
[1777704214398,31.97,78203.62,67.3,-0.11163,8e-05,13.5907]
[1777704218148,31.97,78203.54,67.3,-0.11164,8e-05,13.59197]
[1777704218168,31.97,78203.54,67.3,-0.11164,8e-05,13.59197]
[1777704218250,31.97,78203.54,67.3,-0.11165,8e-05,13.5922]
[1777704223461,31.98,78203.54,67.3,-0.11166,8e-05,13.59359]
[1777704225769,31.98,78203.54,67.3,-0.11166,8e-05,13.59359]
[1777704227766,31.98,78207.49,67.3,-0.11134,8e-05,13.56652]
[1777704228232,31.98,78209.08,67.3,-0.11122,8e-05,13.55595]
[1777704228237,31.98,78209.08,67.3,-0.11122,8e-05,13.55595]
[1777704228495,31.98,78209.24,67.3,-0.11121,8e-05,13.55482]
[1777704233531,31.98,78213.11,67.3,-0.1109,8e-05,13.52905]
[1777704238570,31.98,78213.88,67.3,-0.11086,8e-05,13.5253]
[1777704242841,31.98,78214.26,67.3,-0.11084,8e-05,13.5233]
[1777704244886,31.99,78218.32,67.3,-0.11051,8e-05,13.4957]
[1777704251658,31.99,78227.92,67.3,-0.10974,8e-05,13.42955]
[1777704256694,31.99,78228.37,67.3,-0.10971,8e-05,13.42749]
[1777704261072,31.99,78228.36,67.3,-0.10972,8e-05,13.42824]
[1777704266167,31.99,78228.0,67.3,-0.10977,8e-05,13.43194]
[1777704271799,32.0,78227.85,67.3,-0.10977,8e-05,13.43088]
[1777704276834,32.0,78227.3,67.3,-0.10983,8e-05,13.43598]
[1777704281869,32.0,78227.3,67.3,-0.10984,8e-05,13.4372]
[1777704286907,32.0,78228.55,67.3,-0.10976,8e-05,13.42965]
[1777704287924,32.0,78228.55,67.3,-0.10976,8e-05,13.42965]
[1777704289506,32.0,78228.41,67.3,-0.10977,8e-05,13.43114]
[1777704294963,32.01,78226.63,67.3,-0.10994,8e-05,13.44542]
[1777704299998,32.01,78226.89,67.3,-0.10993,8e-05,13.44479]
[1777704305033,32.01,78226.84,67.3,-0.10995,8e-05,13.44634]
[1777704311075,32.01,78227.29,67.3,-0.10993,8e-05,13.44464]
[1777704316110,32.01,78228.06,67.3,-0.10988,8e-05,13.44045]
[1777704321145,32.02,78230.65,67.3,-0.10968,8e-05,13.4236]
[1777704326182,32.02,78229.78,67.3,-0.10977,8e-05,13.43104]
[1777704330916,32.02,78230.43,67.3,-0.10973,8e-05,13.42747]
[1777704336199,32.02,78234.14,67.3,-0.10941,8e-05,13.39875]
[1777704346050,32.03,78234.7,67.3,-0.1094,8e-05,13.39778]
[1777704351357,32.03,78235.59,67.3,-0.10935,8e-05,13.39358]
[1777704356392,32.03,78236.82,67.3,-0.10927,8e-05,13.38642]
[1777704362434,32.03,78236.47,67.3,-0.10931,8e-05,13.39065]
[1777704367469,32.04,78239.36,67.3,-0.1091,8e-05,13.37186]
[1777704372504,32.04,78239.24,67.3,-0.10912,8e-05,13.3743]
[1777704377539,32.04,78239.4,67.3,-0.10913,8e-05,13.37474]
[1777704382573,32.04,78239.36,67.3,-0.10915,8e-05,13.37655]
[1777704387609,32.05,78237.04,67.3,-0.10935,8e-05,13.39426]
[1777704392643,32.05,78238.19,67.3,-0.10925,8e-05,13.3838]
[1777704397679,32.05,78238.27,67.3,-0.10926,8e-05,13.38467]
[1777704402714,32.05,78238.33,67.3,-0.10927,8e-05,13.38566]
[1777704407748,32.06,78238.56,67.3,-0.10927,8e-05,13.38544]
[1777704412784,32.06,78239.56,67.3,-0.1092,8e-05,13.37983]
[1777704417819,32.06,78239.81,67.3,-0.1092,8e-05,13.37949]
[1777704422854,32.06,78239.68,67.3,-0.10922,8e-05,13.38179]
[1777704427889,32.06,78241.37,67.3,-0.1091,8e-05,13.37131]
[1777704431479,32.07,78244.75,67.3,-0.10884,8e-05,13.34854]
[1777704436952,32.07,78247.63,67.3,-0.10863,8e-05,13.33035]
[1777704441987,32.07,78250.08,67.3,-0.10845,8e-05,13.31491]
[1777704447211,32.07,78250.93,67.3,-0.10839,8e-05,13.3104]
[1777704449187,32.08,78251.46,67.3,-0.10836,8e-05,13.30741]
[1777704449275,32.08,78251.39,67.3,-0.10837,8e-05,13.30862]
[1777704455078,32.08,78255.23,67.3,-0.10804,8e-05,13.27808]
[1777704461121,32.08,78257.79,67.3,-0.10784,8e-05,13.26067]
[1777704466157,32.08,78258.6,67.3,-0.10778,8e-05,13.25552]
[1777704471192,32.08,78259.37,67.3,-0.10772,8e-05,13.25072]
[1777704474793,32.08,78259.34,67.3,-0.10773,8e-05,13.25118]
[1777704481262,32.08,78260.6,67.3,-0.10764,8e-05,13.24348]
[1777704484752,32.08,78262.57,67.3,-0.10748,8e-05,13.23019]
[1777704484774,32.08,78262.57,67.3,-0.10748,8e-05,13.23019]
[1777704485785,32.08,78266.64,67.3,-0.10716,8e-05,13.20196]
[1777704485885,32.08,78266.64,67.3,-0.10716,8e-05,13.20196]
[1777704486297,32.08,78269.28,67.3,-0.10695,8e-05,13.18372]
[1777704491332,32.08,78275.11,67.3,-0.10649,8e-05,13.14422]
[1777704491501,32.08,78275.11,67.3,-0.10649,8e-05,13.14422]
[1777704497375,32.09,78276.12,67.3,-0.10643,8e-05,13.13866]
[1777704497521,32.09,78276.12,67.3,-0.10643,8e-05,13.13866]
[1777704498382,32.09,78276.75,67.3,-0.10638,8e-05,13.13456]
[1777704503417,32.09,78279.87,67.3,-0.10615,8e-05,13.11436]
[1777704508452,32.09,78280.22,67.3,-0.10614,8e-05,13.11337]
[1777704509721,32.09,78280.22,67.3,-0.10614,8e-05,13.11337]
[1777704510138,32.09,78280.22,67.3,-0.10614,8e-05,13.11337]
[1777704515501,32.1,78280.03,67.3,-0.10615,8e-05,13.11285]
[1777704516545,32.1,78280.03,67.3,-0.10615,8e-05,13.11285]
[1777704516563,32.1,78280.03,67.3,-0.10615,8e-05,13.11285]
[1777704517428,32.1,78279.52,67.3,-0.10619,8e-05,13.11666]
[1777704517480,32.1,78279.52,67.3,-0.10619,8e-05,13.11666]
[1777704520145,32.1,78286.97,67.3,-0.1056,8e-05,13.06542]
[1777704520198,32.1,78288.65,67.3,-0.10547,8e-05,13.05408]
[1777704526578,32.1,78289.51,67.3,-0.10543,8e-05,13.05037]
[1777704527704,32.1,78289.51,67.3,-0.10543,8e-05,13.05037]
[1777704533627,32.1,78291.62,67.3,-0.10529,8e-05,13.03813]
[1777704538662,32.11,78291.75,67.3,-0.1053,8e-05,13.03905]
[1777704547283,32.11,78291.64,67.3,-0.10533,8e-05,13.04128]
[1777704550136,32.11,78293.42,67.3,-0.10521,8e-05,13.03117]
[1777704550223,32.12,78293.25,67.3,-0.10523,8e-05,13.03312]
[1777704554024,32.12,78296.96,67.3,-0.10495,8e-05,13.00833]
[1777704559810,32.12,78300.11,67.3,-0.10474,8e-05,12.98984]
[1777704563508,32.12,78300.71,67.3,-0.10471,8e-05,12.98717]
[1777704563838,32.13,78300.75,67.3,-0.10471,8e-05,12.98739]
[1777704568873,32.13,78301.3,67.3,-0.10469,8e-05,12.98578]
[1777704574110,32.13,78301.73,67.3,-0.10465,8e-05,12.98079]
[1777704580957,32.14,78302.7,67.3,-0.1046,8e-05,12.97643]
[1777704582363,32.14,78302.7,67.3,-0.1046,8e-05,12.97643]
[1777704588331,32.14,78302.55,67.3,-0.10462,8e-05,12.97794]
[1777704596063,32.14,78302.5,67.3,-0.10468,8e-05,12.9837]
[1777704599059,32.15,78302.03,67.3,-0.10473,8e-05,12.98775]
[1777704604119,32.15,78302.02,67.3,-0.10474,8e-05,12.98867]
[1777704609513,32.15,78300.65,67.3,-0.10485,8e-05,12.99856]
[1777704615196,32.15,78300.87,67.3,-0.10484,8e-05,12.99749]
[1777704621246,32.15,78298.84,67.3,-0.105,8e-05,13.01198]
[1777704626277,32.15,78298.02,67.3,-0.10507,8e-05,13.01793]
[1777704627912,32.15,78298.63,67.3,-0.10502,8e-05,13.01376]
[1777704633326,32.15,78298.58,67.3,-0.10502,8e-05,13.01247]
[1777704638361,32.16,78299.1,67.3,-0.105,8e-05,13.01063]
[1777704643397,32.16,78299.97,67.3,-0.10495,8e-05,13.00632]
[1777704649439,32.16,78300.62,67.3,-0.10493,8e-05,13.00398]
[1777704654474,32.17,78300.64,67.3,-0.10494,8e-05,13.00561]
[1777704659056,32.17,78300.64,67.3,-0.10496,8e-05,13.00702]
[1777704664544,32.17,78302.92,67.3,-0.10478,8e-05,12.99163]
[1777704669579,32.17,78302.72,67.3,-0.1048,8e-05,12.99339]
[1777704674131,32.17,78300.08,67.3,-0.10501,8e-05,13.01182]
[1777704679649,32.17,78298.12,67.3,-0.10517,8e-05,13.0256]
[1777704684689,32.17,78296.47,67.3,-0.1053,8e-05,13.0371]
[1777704690526,32.17,78296.87,67.3,-0.10527,8e-05,13.03439]
[1777704690832,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704690883,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704690901,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704690980,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691280,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691355,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691479,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691531,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691548,32.17,78296.87,67.3,-0.10527,8e-05,13.03442]
[1777704691496,32.17,78312.74,67.3,-0.104,8e-05,12.92114]
[1777704691940,32.17,78312.74,67.3,-0.104,8e-05,12.92114]
[1777704693506,32.17,78322.52,67.3,-0.10323,8e-05,12.85359]
[1777704695333,32.17,78319.34,67.3,-0.10348,8e-05,12.87541]
[1777704695836,32.17,78315.68,67.3,-0.10376,8e-05,12.9005]
[1777704695876,32.17,78313.97,67.3,-0.1039,8e-05,12.91211]
[1777704702827,32.17,78313.76,67.3,-0.10393,8e-05,12.91481]
[1777704704248,32.17,78313.76,67.3,-0.10393,8e-05,12.91481]
[1777704710229,32.17,78312.01,67.3,-0.10407,8e-05,12.92762]
[1777704710330,32.17,78312.01,67.3,-0.10407,8e-05,12.92789]
[1777704718941,32.17,78311.87,67.3,-0.10406,8e-05,12.92692]
[1777704722562,32.17,78308.64,67.3,-0.10431,8e-05,12.94869]
[1777704729323,32.17,78304.29,67.3,-0.10463,8e-05,12.97646]
[1777704729328,32.17,78304.29,67.3,-0.10463,8e-05,12.97646]
[1777704729421,32.16,78303.16,67.3,-0.10471,8e-05,12.98358]
[1777704732430,32.16,78299.77,67.3,-0.10498,8e-05,13.007]
[1777704738076,32.16,78289.34,67.3,-0.1058,8e-05,13.07855]
[1777704743324,32.16,78289.54,67.3,-0.10577,8e-05,13.07665]
[1777704748802,32.16,78286.73,67.3,-0.10599,8e-05,13.09549]
[1777704750819,32.16,78285.1,67.3,-0.10612,8e-05,13.10655]
[1777704756203,32.16,78282.16,67.3,-0.10632,8e-05,13.12233]
[1777704758411,32.16,78282.01,67.3,-0.10633,8e-05,13.12324]
[1777704758428,32.16,78281.83,67.3,-0.10634,8e-05,13.12436]
[1777704758838,32.16,78281.83,67.3,-0.10634,8e-05,13.12436]
[1777704759224,32.16,78285.6,67.3,-0.10604,8e-05,13.09806]
[1777704762435,32.16,78287.25,67.3,-0.10591,8e-05,13.08646]
[1777704768287,32.16,78287.05,67.3,-0.10592,8e-05,13.0877]
[1777704773330,32.16,78285.46,67.3,-0.10605,8e-05,13.09872]
[1777704774352,32.16,78285.46,67.3,-0.10605,8e-05,13.09872]
[1777704781385,32.16,78285.47,67.3,-0.10604,8e-05,13.09827]
[1777704786421,32.16,78285.47,67.3,-0.10604,8e-05,13.098]
[1777704786769,32.16,78285.47,67.3,-0.10604,8e-05,13.098]
[1777704786995,32.16,78285.47,67.3,-0.10604,8e-05,13.098]
[1777704787428,32.16,78294.03,67.3,-0.10536,8e-05,13.0386]
[1777704792463,32.15,78296.57,67.3,-0.10514,8e-05,13.0193]
[1777704797498,32.15,78296.47,67.3,-0.10513,8e-05,13.01867]
[1777704803539,32.15,78296.71,67.3,-0.10509,8e-05,13.0154]
[1777704808575,32.15,78296.43,67.3,-0.1051,8e-05,13.016]
[1777704813612,32.15,78297.07,67.3,-0.10501,8e-05,13.00647]
[1777704818647,32.14,78297.48,67.3,-0.10496,8e-05,13.00235]
[1777704824689,32.14,78297.46,67.3,-0.10495,8e-05,13.00095]
[1777704830731,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704830985,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704830985,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704831039,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704831331,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704831528,32.14,78297.1,67.3,-0.10496,8e-05,13.00189]
[1777704831629,32.14,78297.1,67.3,-0.10495,8e-05,13.00158]
[1777704831738,32.14,78313.92,67.3,-0.10363,8e-05,12.88527]
[1777704837149,32.14,78322.0,67.3,-0.103,8e-05,12.82919]
[1777704837151,32.14,78322.0,67.3,-0.103,8e-05,12.82919]
[1777704842829,32.14,78318.65,67.3,-0.10325,8e-05,12.8515]
[1777704847467,32.14,78318.73,67.3,-0.10324,8e-05,12.85081]
[1777704847568,32.13,78318.86,67.3,-0.10322,8e-05,12.84932]
[1777704852899,32.13,78316.81,67.3,-0.10338,8e-05,12.86287]
[1777704857934,32.13,78318.51,67.3,-0.10324,8e-05,12.85044]
[1777704864503,32.13,78318.1,67.3,-0.10326,8e-05,12.85273]
[1777704870020,32.13,78317.71,67.3,-0.10328,8e-05,12.8543]
[1777704875055,32.13,78313.08,67.3,-0.10361,8e-05,12.88168]
[1777704881097,32.13,78311.92,67.3,-0.10369,8e-05,12.88846]
[1777704887139,32.12,78311.97,67.3,-0.10367,8e-05,12.88684]
[1777704892174,32.12,78312.01,67.3,-0.10365,8e-05,12.88549]
[1777704898216,32.12,78311.97,67.3,-0.10364,8e-05,12.88448]
[1777704903251,32.12,78311.52,67.3,-0.10367,8e-05,12.88651]
[1777704909293,32.12,78312.1,67.3,-0.10361,8e-05,12.88119]
[1777704914330,32.12,78312.08,67.3,-0.10359,8e-05,12.88025]
[1777704919365,32.11,78311.78,67.3,-0.10361,8e-05,12.88124]
[1777704924400,32.11,78312.02,67.3,-0.10358,8e-05,12.8785]
[1777704933462,32.11,78311.91,67.3,-0.10354,8e-05,12.8736]
[1777704938498,32.11,78311.98,67.3,-0.10352,8e-05,12.87208]
[1777704945547,32.1,78312.05,67.3,-0.1035,8e-05,12.87015]
[1777704950582,32.1,78305.39,67.3,-0.10401,8e-05,12.91502]
[1777704955617,32.1,78303.38,67.3,-0.10415,8e-05,12.92759]
[1777704960652,32.1,78303.28,67.3,-0.10414,8e-05,12.92668]
[1777704965687,32.1,78303.45,67.3,-0.10412,8e-05,12.92425]
[1777704972736,32.09,78303.71,67.3,-0.10408,8e-05,12.92081]
[1777704977772,32.09,78302.34,67.3,-0.10417,8e-05,12.92915]
[1777704982809,32.09,78301.76,67.3,-0.1042,8e-05,12.93201]
[1777704987844,32.09,78302.15,67.3,-0.10416,8e-05,12.9282]
[1777704992879,32.09,78302.45,67.3,-0.1041,8e-05,12.9213]
[1777704998920,32.08,78302.33,67.3,-0.1041,8e-05,12.92092]
[1777705003957,32.08,78301.44,67.3,-0.10416,8e-05,12.92611]
[1777705011354,32.08,78301.16,67.3,-0.10417,8e-05,12.92725]
[1777705017048,32.08,78301.5,67.3,-0.10412,8e-05,12.92316]
[1777705022083,32.08,78301.31,67.3,-0.10413,8e-05,12.92357]
[1777705027118,32.08,78304.16,67.3,-0.10389,8e-05,12.90299]
[1777705032153,32.07,78306.94,67.3,-0.10367,8e-05,12.88314]
[1777705036079,32.07,78308.05,67.3,-0.10358,8e-05,12.8751]
[1777705041216,32.07,78313.67,67.3,-0.10313,8e-05,12.83575]
[1777705046251,32.07,78311.82,67.3,-0.10327,8e-05,12.84813]
[1777705051286,32.07,78312.06,67.3,-0.10322,8e-05,12.84229]
[1777705058383,32.07,78311.77,67.3,-0.10324,8e-05,12.84395]
[1777705065385,32.07,78311.62,67.3,-0.10324,8e-05,12.84406]
[1777705070420,32.07,78311.07,67.3,-0.10328,8e-05,12.84736]
[1777705070980,32.07,78311.07,67.3,-0.10328,8e-05,12.84736]
[1777705071081,32.07,78311.07,67.3,-0.10328,8e-05,12.84725]
[1777705078476,32.06,78311.07,67.3,-0.10324,8e-05,12.84403]
[1777705086532,32.06,78310.91,67.3,-0.10322,8e-05,12.84149]
[1777705091567,32.05,78311.19,67.3,-0.10317,8e-05,12.83729]
[1777705094246,32.05,78311.57,67.3,-0.10313,8e-05,12.83378]
[1777705094456,32.05,78311.57,67.3,-0.10313,8e-05,12.83378]
[1777705099626,32.05,78311.17,67.3,-0.10315,8e-05,12.83543]
[1777705105669,32.05,78311.25,67.3,-0.10313,8e-05,12.83405]
[1777705108985,32.05,78311.91,67.3,-0.10308,8e-05,12.82921]
[1777705109086,32.05,78311.25,67.3,-0.10313,8e-05,12.83351]
[1777705114732,32.05,78311.39,67.3,-0.10309,8e-05,12.82839]
[1777705119767,32.05,78311.79,67.3,-0.10305,8e-05,12.82526]
[1777705124802,32.05,78311.44,67.3,-0.10307,8e-05,12.82724]
[1777705126817,32.05,78323.77,67.3,-0.10211,8e-05,12.74195]
[1777705127185,32.05,78323.77,67.3,-0.10211,8e-05,12.74195]
[1777705128039,32.05,78335.74,67.3,-0.10118,8e-05,12.65955]
[1777705128831,32.05,78332.92,67.3,-0.1014,8e-05,12.67877]
[1777705129037,32.05,78332.92,67.3,-0.1014,8e-05,12.67877]
[1777705129838,32.05,78323.85,67.3,-0.1021,8e-05,12.74141]
[1777705134676,32.05,78324.61,67.3,-0.10205,8e-05,12.73632]
[1777705139080,32.05,78327.59,67.3,-0.10182,8e-05,12.71605]
[1777705139082,32.05,78327.59,67.3,-0.10182,8e-05,12.71605]
[1777705139910,32.05,78328.92,67.3,-0.10172,8e-05,12.70697]
[1777705144945,32.05,78328.67,67.3,-0.10174,8e-05,12.70881]
[1777705150987,32.05,78329.25,67.3,-0.10169,8e-05,12.70488]
[1777705151059,32.05,78329.25,67.3,-0.10169,8e-05,12.70488]
[1777705158036,32.04,78329.83,67.3,-0.10162,8e-05,12.69882]
[1777705163071,32.04,78330.62,67.3,-0.10155,8e-05,12.6919]
[1777705168106,32.04,78333.39,67.3,-0.10132,8e-05,12.67142]
[1777705173141,32.04,78331.56,67.3,-0.10142,8e-05,12.67887]
[1777705178175,32.04,78332.8,67.3,-0.10131,8e-05,12.66889]
[1777705181946,32.03,78333.96,67.3,-0.10121,8e-05,12.66035]
[1777705181954,32.03,78333.96,67.3,-0.10121,8e-05,12.66035]
[1777705182142,32.03,78333.96,67.3,-0.10121,8e-05,12.65981]
[1777705182204,32.03,78348.38,67.3,-0.1001,8e-05,12.5607]
[1777705186029,32.03,78322.72,67.3,-0.10207,8e-05,12.73649]
[1777705186097,32.03,78322.72,67.3,-0.10207,8e-05,12.73649]
[1777705186632,32.03,78322.72,67.3,-0.10207,8e-05,12.73649]
[1777705186716,32.03,78321.73,67.3,-0.10214,8e-05,12.74332]
[1777705189054,32.03,78319.85,67.3,-0.10229,8e-05,12.75626]
[1777705189615,32.03,78319.91,67.3,-0.10229,8e-05,12.7558]
[1777705189676,32.03,78319.91,67.3,-0.10229,8e-05,12.75575]
[1777705195172,32.03,78320.09,67.3,-0.10225,8e-05,12.75288]
[1777705199927,32.03,78320.23,67.3,-0.10222,8e-05,12.74993]
[1777705205365,32.02,78319.84,67.3,-0.10222,8e-05,12.74988]
[1777705211407,32.02,78320.19,67.3,-0.10217,8e-05,12.74519]
[1777705216442,32.02,78322.89,67.3,-0.10194,8e-05,12.72481]
[1777705217966,32.02,78322.89,67.3,-0.10194,8e-05,12.72481]
[1777705223716,32.01,78328.92,67.3,-0.10145,8e-05,12.6813]
[1777705223727,32.01,78331.6,67.3,-0.10124,8e-05,12.66258]
[1777705225300,32.01,78332.3,67.3,-0.10119,8e-05,12.6579]
[1777705225506,32.01,78337.18,67.3,-0.10081,8e-05,12.62445]
[1777705227905,32.01,78338.79,67.3,-0.10069,8e-05,12.61321]
[1777705227970,32.01,78338.79,67.3,-0.10069,8e-05,12.61321]
[1777705233707,32.01,78339.66,67.3,-0.10059,8e-05,12.60347]
[1777705234486,32.01,78342.77,67.3,-0.10036,8e-05,12.58217]
[1777705235622,32.01,78342.69,67.3,-0.10036,8e-05,12.58266]
[1777705235774,32.01,78342.69,67.3,-0.10036,8e-05,12.58266]
[1777705235777,32.01,78342.69,67.3,-0.10036,8e-05,12.58266]
[1777705237943,32.01,78341.47,67.3,-0.10045,8e-05,12.59092]
[1777705243632,32.01,78343.46,67.3,-0.1003,8e-05,12.57694]
[1777705248302,32.01,78343.02,67.3,-0.10033,8e-05,12.57995]
[1777705253702,32.01,78342.12,67.3,-0.1004,8e-05,12.58626]
[1777705258737,32.01,78341.88,67.3,-0.10042,8e-05,12.58809]
[1777705263772,32.01,78342.04,67.3,-0.10041,8e-05,12.58726]
[1777705268807,32.01,78342.85,67.3,-0.10035,8e-05,12.58206]
[1777705273842,32.01,78343.22,67.3,-0.10033,8e-05,12.57994]
[1777705278955,32.01,78341.9,67.3,-0.10044,8e-05,12.58941]
[1777705283559,32.01,78341.45,67.3,-0.10047,8e-05,12.59269]
[1777705288993,32.02,78341.48,67.3,-0.10048,8e-05,12.59304]
[1777705297003,32.02,78341.62,67.3,-0.10045,8e-05,12.58965]
[1777705302040,32.02,78341.57,67.3,-0.10047,8e-05,12.5906]
[1777705303774,32.02,78341.52,67.3,-0.10047,8e-05,12.59107]
[1777705303793,32.02,78341.52,67.3,-0.10047,8e-05,12.59107]
[1777705308921,32.02,78336.2,67.3,-0.1009,8e-05,12.62905]
[1777705309498,32.02,78336.19,67.3,-0.1009,8e-05,12.62938]
[1777705313028,32.02,78336.6,67.3,-0.10088,8e-05,12.62734]
[1777705314187,32.02,78336.1,67.3,-0.10092,8e-05,12.63104]
[1777705314220,32.02,78335.31,67.3,-0.10098,8e-05,12.63653]
[1777705318666,32.02,78332.14,67.3,-0.10123,8e-05,12.65847]
[1777705326589,32.02,78331.01,67.3,-0.10131,8e-05,12.66625]
[1777705327900,32.02,78330.85,67.3,-0.10133,8e-05,12.66735]
[1777705333261,32.02,78330.14,67.3,-0.10138,8e-05,12.67219]
[1777705338871,32.02,78330.2,67.3,-0.10137,8e-05,12.67177]
[1777705344338,32.02,78329.35,67.3,-0.10144,8e-05,12.67757]
[1777705349373,32.02,78329.42,67.3,-0.10143,8e-05,12.67701]
[1777705355415,32.02,78328.32,67.3,-0.10149,8e-05,12.68079]
[1777705360452,32.02,78327.51,67.3,-0.10155,8e-05,12.68628]
[1777705364520,32.02,78327.44,67.3,-0.10156,8e-05,12.68672]
[1777705368821,32.02,78316.59,67.3,-0.1024,8e-05,12.76138]
[1777705374550,32.02,78318.27,67.3,-0.10226,8e-05,12.74876]
[1777705380221,32.02,78318.27,67.3,-0.10225,8e-05,12.74824]
[1777705389655,32.02,78318.28,67.3,-0.10223,8e-05,12.74566]
[1777705394690,32.01,78318.28,67.3,-0.10221,8e-05,12.74444]
[1777705399725,32.01,78316.85,67.3,-0.10231,8e-05,12.75301]
[1777705404760,32.01,78317.09,67.3,-0.10227,8e-05,12.74995]
[1777705409796,32.01,78316.79,67.3,-0.10228,8e-05,12.75056]
[1777705410321,32.01,78316.79,67.3,-0.10228,8e-05,12.75056]
[1777705410803,32.01,78316.62,67.3,-0.10229,8e-05,12.75143]
[1777705415838,32.01,78316.72,67.3,-0.10226,8e-05,12.74729]
[1777705420875,32.01,78316.86,67.3,-0.10225,8e-05,12.74658]
[1777705421329,32.01,78316.86,67.3,-0.10225,8e-05,12.74658]
[1777705421881,32.01,78316.9,67.3,-0.10225,8e-05,12.74636]
[1777705426915,32.01,78316.67,67.3,-0.10225,8e-05,12.74637]
[1777705430423,32.0,78315.83,67.3,-0.10231,8e-05,12.75123]
[1777705430427,32.0,78315.83,67.3,-0.10231,8e-05,12.75123]
[1777705430944,32.0,78311.88,67.3,-0.10261,8e-05,12.77821]
[1777705432668,32.0,78309.73,67.3,-0.10278,8e-05,12.79307]
[1777705437913,32.0,78309.93,67.3,-0.10276,8e-05,12.79151]
[1777705437990,32.0,78309.93,67.3,-0.10276,8e-05,12.79151]
[1777705443031,32.0,78309.9,67.3,-0.10276,8e-05,12.79149]
[1777705448066,32.0,78308.79,67.3,-0.10285,8e-05,12.79894]
[1777705453101,32.0,78308.55,67.3,-0.10286,8e-05,12.8003]
[1777705458142,32.0,78308.89,67.3,-0.10283,8e-05,12.79764]
[1777705464184,32.0,78308.46,67.3,-0.10286,8e-05,12.80022]
[1777705466884,32.0,78308.54,67.3,-0.10285,8e-05,12.79955]
[1777705467205,32.0,78308.75,67.3,-0.10284,8e-05,12.79823]
[1777705473247,32.0,78306.74,67.3,-0.10298,8e-05,12.80912]
[1777705480295,32.0,78306.33,67.3,-0.10302,8e-05,12.81289]
[1777705486338,32.0,78306.15,67.3,-0.10305,8e-05,12.81499]
[1777705491373,32.01,78306.36,67.3,-0.10304,8e-05,12.81427]
[1777705497415,32.01,78305.94,67.3,-0.10308,8e-05,12.81809]
[1777705502450,32.01,78305.26,67.3,-0.10314,8e-05,12.82355]
[1777705504032,32.01,78305.26,67.3,-0.10314,8e-05,12.82355]
[1777705509499,32.01,78309.34,67.3,-0.10283,8e-05,12.79642]
[1777705515541,32.01,78309.29,67.3,-0.10285,8e-05,12.79789]
[1777705520576,32.01,78310.98,67.3,-0.10273,8e-05,12.78715]
[1777705524830,32.01,78312.81,67.3,-0.10259,8e-05,12.77509]
[1777705524865,32.01,78312.81,67.3,-0.10259,8e-05,12.77509]
[1777705531653,32.02,78313.72,67.3,-0.10253,8e-05,12.76815]
[1777705532892,32.02,78313.72,67.3,-0.10253,8e-05,12.76815]
[1777705537924,32.02,78307.12,67.3,-0.10307,8e-05,12.81593]
[1777705538711,32.02,78303.88,67.3,-0.10333,8e-05,12.83869]
[1777705544745,32.03,78304.13,67.3,-0.10333,8e-05,12.83887]
[1777705549780,32.03,78304.63,67.3,-0.10331,8e-05,12.83692]
[1777705554815,32.03,78304.48,67.3,-0.10334,8e-05,12.83947]
[1777705559680,32.03,78304.43,67.3,-0.10335,8e-05,12.84072]
[1777705564885,32.04,78303.29,67.3,-0.10346,8e-05,12.85063]
[1777705569920,32.04,78309.17,67.3,-0.10302,8e-05,12.81136]
[1777705571211,32.04,78309.17,67.3,-0.10302,8e-05,12.81136]
[1777705576041,32.04,78312.4,67.3,-0.10278,8e-05,12.79087]
[1777705577600,32.04,78312.97,67.3,-0.10275,8e-05,12.78768]
[1777705579778,32.04,78316.56,67.3,-0.10247,8e-05,12.76347]
[1777705585024,32.05,78315.99,67.3,-0.10253,8e-05,12.76869]
[1777705590060,32.05,78316.18,67.3,-0.10253,8e-05,12.76838]
[1777705595094,32.05,78317.49,67.3,-0.10241,8e-05,12.75662]
[1777705602144,32.05,78317.24,67.3,-0.10245,8e-05,12.75983]
[1777705608186,32.05,78316.61,67.3,-0.10251,8e-05,12.76539]
[1777705613220,32.05,78316.24,67.3,-0.10255,8e-05,12.7689]
[1777705618257,32.06,78316.46,67.3,-0.10254,8e-05,12.76832]
[1777705623293,32.06,78316.47,67.3,-0.10255,8e-05,12.76917]
[1777705628328,32.06,78316.62,67.3,-0.10255,8e-05,12.76922]
[1777705633363,32.06,78316.69,67.3,-0.10256,8e-05,12.76962]
[1777705639405,32.06,78316.51,67.3,-0.10258,8e-05,12.77192]
[1777705644440,32.06,78316.54,67.3,-0.10259,8e-05,12.77257]
[1777705650482,32.07,78315.81,67.3,-0.10266,8e-05,12.77857]
[1777705655517,32.07,78315.13,67.3,-0.10269,8e-05,12.78031]
[1777705660552,32.07,78315.52,67.3,-0.10267,8e-05,12.77841]
[1777705666593,32.07,78316.23,67.3,-0.10263,8e-05,12.77445]
[1777705671629,32.07,78319.13,67.3,-0.10241,8e-05,12.75525]
[1777705676664,32.07,78318.53,67.3,-0.10247,8e-05,12.76032]
[1777705681701,32.07,78317.5,67.3,-0.10256,8e-05,12.76829]
[1777705686735,32.08,78317.28,67.3,-0.10258,8e-05,12.77062]
[1777705691771,32.08,78317.21,67.3,-0.1026,8e-05,12.77191]
[1777705696805,32.08,78317.09,67.3,-0.10262,8e-05,12.77353]
[1777705702848,32.08,78316.14,67.3,-0.1027,8e-05,12.78101]
[1777705707884,32.08,78316.46,67.3,-0.10268,8e-05,12.77954]
[1777705712268,32.08,78315.72,67.3,-0.10275,8e-05,12.78509]
[1777705712409,32.08,78315.72,67.3,-0.10275,8e-05,12.78509]
[1777705712509,32.08,78315.72,67.3,-0.10272,8e-05,12.78161]
[1777705716398,32.08,78315.59,67.3,-0.10273,8e-05,12.7824]
[1777705716500,32.08,78315.59,67.3,-0.10273,8e-05,12.7823]
[1777705721982,32.08,78316.11,67.3,-0.1027,8e-05,12.77944]
[1777705724657,32.08,78315.81,67.3,-0.10273,8e-05,12.7818]
[1777705724664,32.08,78315.81,67.3,-0.10273,8e-05,12.7818]
[1777705725070,32.08,78315.81,67.3,-0.10273,8e-05,12.7818]
[1777705725172,32.08,78315.97,67.3,-0.10271,8e-05,12.78085]
[1777705732052,32.08,78315.95,67.3,-0.10271,8e-05,12.78063]
[1777705737087,32.08,78316.09,67.3,-0.1027,8e-05,12.77942]
[1777705739147,32.08,78316.04,67.3,-0.1027,8e-05,12.77972]
[1777705745142,32.08,78315.8,67.3,-0.10272,8e-05,12.78105]
[1777705750178,32.08,78316.05,67.3,-0.10269,8e-05,12.77909]
[1777705754932,32.08,78315.94,67.3,-0.1027,8e-05,12.77967]
[1777705756095,32.08,78315.92,67.3,-0.1027,8e-05,12.77976]
[1777705761255,32.08,78315.73,67.3,-0.10271,8e-05,12.7808]
[1777705766289,32.08,78315.7,67.3,-0.10271,8e-05,12.7808]
[1777705771325,32.08,78315.6,67.3,-0.10269,8e-05,12.77752]
[1777705776360,32.08,78314.89,67.3,-0.10275,8e-05,12.7822]
[1777705782402,32.08,78314.56,67.3,-0.10277,8e-05,12.78421]
[1777705786760,32.08,78314.42,67.3,-0.10278,8e-05,12.785]
[1777705787268,32.08,78314.42,67.3,-0.10278,8e-05,12.785]
[1777705790246,32.08,78314.65,67.3,-0.10276,8e-05,12.78337]
[1777705791138,32.08,78314.65,67.3,-0.10276,8e-05,12.78323]
[1777705796505,32.08,78315.98,67.3,-0.10265,8e-05,12.7738]
[1777705798748,32.08,78317.22,67.3,-0.10256,8e-05,12.76518]
[1777705800895,32.08,78316.89,67.3,-0.10258,8e-05,12.76744]
[1777705808589,32.08,78316.24,67.3,-0.10263,8e-05,12.7717]
[1777705814631,32.08,78315.87,67.3,-0.10266,8e-05,12.77405]
[1777705815786,32.08,78315.87,67.3,-0.10266,8e-05,12.77405]
[1777705822687,32.08,78315.3,67.3,-0.1027,8e-05,12.77772]
[1777705824424,32.08,78314.72,67.3,-0.10274,8e-05,12.78168]
[1777705829736,32.08,78314.84,67.3,-0.10273,8e-05,12.78058]
[1777705834265,32.08,78314.76,67.3,-0.10271,8e-05,12.77725]
[1777705834511,32.08,78314.76,67.3,-0.10271,8e-05,12.77725]
[1777705834566,32.08,78314.14,67.3,-0.10276,8e-05,12.78149]
[1777705834828,32.08,78314.14,67.3,-0.10276,8e-05,12.78149]
[1777705835586,32.08,78314.14,67.3,-0.10276,8e-05,12.78149]
[1777705840214,32.08,78305.85,67.3,-0.10342,8e-05,12.83975]
[1777705842302,32.08,78305.73,67.3,-0.10343,8e-05,12.84109]
[1777705848869,32.08,78305.74,67.3,-0.10345,8e-05,12.84309]
[1777705852627,32.08,78305.74,67.3,-0.10345,8e-05,12.84309]
[1777705854629,32.08,78305.89,67.3,-0.10345,8e-05,12.84308]
[1777705856007,32.08,78305.79,67.3,-0.10347,8e-05,12.84429]
[1777705856026,32.08,78305.79,67.3,-0.10347,8e-05,12.84454]
[1777705856998,32.08,78305.79,67.3,-0.10347,8e-05,12.84454]
[1777705862968,32.08,78311.52,67.3,-0.10301,8e-05,12.80409]
[1777705868004,32.08,78311.36,67.3,-0.10302,8e-05,12.80486]
[1777705871157,32.08,78311.28,67.3,-0.10303,8e-05,12.80535]
[1777705871252,32.08,78313.33,67.3,-0.10286,8e-05,12.79107]
[1777705875277,32.08,78314.12,67.3,-0.10281,8e-05,12.78615]
[1777705875370,32.08,78314.12,67.3,-0.10281,8e-05,12.78615]
[1777705875376,32.08,78314.12,67.3,-0.10281,8e-05,12.78633]
[1777705879409,32.08,78314.14,67.3,-0.10281,8e-05,12.7861]
[1777705879446,32.08,78314.12,67.3,-0.10281,8e-05,12.7862]
[1777705880999,32.08,78314.22,67.3,-0.1028,8e-05,12.78577]
[1777705881714,32.08,78314.22,67.3,-0.1028,8e-05,12.78577]
[1777705883746,32.08,78314.11,67.3,-0.10282,8e-05,12.78715]
[1777705891188,32.09,78313.47,67.3,-0.10289,8e-05,12.79361]
[1777705892124,32.09,78313.47,67.3,-0.10287,8e-05,12.7901]
[1777705895317,32.09,78313.41,67.3,-0.10288,8e-05,12.79127]
[1777705897973,32.09,78313.36,67.3,-0.10289,8e-05,12.79211]
[1777705898213,32.09,78313.17,67.3,-0.10291,8e-05,12.79392]
[1777705900036,32.09,78313.23,67.3,-0.10291,8e-05,12.79346]
[1777705900136,32.09,78313.23,67.3,-0.10291,8e-05,12.79341]
[1777705904169,32.09,78313.23,67.3,-0.10291,8e-05,12.79341]
[1777705904267,32.09,78313.23,67.3,-0.10291,8e-05,12.79409]
[1777705909291,32.09,78312.94,67.3,-0.10293,8e-05,12.79584]
[1777705915334,32.09,78311.9,67.3,-0.10301,8e-05,12.80267]
[1777705920322,32.09,78311.6,67.3,-0.10303,8e-05,12.80451]
[1777705920344,32.09,78311.6,67.3,-0.10303,8e-05,12.80451]
[1777705920369,32.09,78309.42,67.3,-0.1032,8e-05,12.8195]
[1777705922456,32.09,78304.97,67.3,-0.10355,8e-05,12.85036]
[1777705922732,32.09,78304.97,67.3,-0.10355,8e-05,12.85036]
[1777705928048,32.09,78302.62,67.3,-0.10375,8e-05,12.86793]
[1777705928149,32.09,78302.62,67.3,-0.10376,8e-05,12.86817]
[1777705930099,32.09,78302.62,67.3,-0.10376,8e-05,12.86817]
[1777705935113,32.09,78302.69,67.3,-0.10374,8e-05,12.86677]
[1777705935474,32.09,78302.66,67.3,-0.10374,8e-05,12.86683]
[1777705936595,32.09,78302.66,67.3,-0.10374,8e-05,12.86683]
[1777705937212,32.09,78302.81,67.3,-0.10373,8e-05,12.86593]
[1777705938089,32.09,78302.66,67.3,-0.10374,8e-05,12.86697]
[1777705941583,32.09,78303.05,67.3,-0.10372,8e-05,12.86466]
[1777705947566,32.09,78303.0,67.3,-0.10373,8e-05,12.86554]
[1777705952602,32.09,78304.09,67.3,-0.10362,8e-05,12.85464]
[1777705962672,32.1,78304.31,67.3,-0.10361,8e-05,12.8542]
[1777705968713,32.1,78303.16,67.3,-0.10371,8e-05,12.86273]
[1777705968984,32.1,78303.16,67.3,-0.10371,8e-05,12.86273]
[1777705969666,32.1,78303.16,67.3,-0.10371,8e-05,12.86273]
[1777705978784,32.1,78303.12,67.3,-0.10372,8e-05,12.86395]
[1777705983819,32.1,78303.07,67.3,-0.10373,8e-05,12.86476]
[1777705988854,32.1,78303.12,67.3,-0.10373,8e-05,12.86487]
[1777705993889,32.1,78303.04,67.3,-0.10375,8e-05,12.86588]
[1777705998924,32.1,78303.07,67.3,-0.10375,8e-05,12.86613]
[1777706004494,32.1,78306.14,67.3,-0.10351,8e-05,12.8453]
[1777706006118,32.1,78305.85,67.3,-0.10354,8e-05,12.84754]
[1777706012015,32.1,78308.65,67.3,-0.1033,8e-05,12.82535]
[1777706017050,32.1,78308.3,67.3,-0.10334,8e-05,12.82846]
[1777706020243,32.1,78308.37,67.3,-0.10333,8e-05,12.82811]
[1777706021869,32.11,78308.37,67.3,-0.10334,8e-05,12.82837]
[1777706022603,32.11,78308.27,67.3,-0.10335,8e-05,12.8292]
[1777706023190,32.11,78308.27,67.3,-0.10335,8e-05,12.82932]
[1777706030142,32.11,78308.02,67.3,-0.10338,8e-05,12.83201]
[1777706034185,32.11,78308.31,67.3,-0.10336,8e-05,12.83035]
[1777706037419,32.11,78307.99,67.3,-0.10339,8e-05,12.83291]
[1777706039545,32.11,78307.99,67.3,-0.10339,8e-05,12.83302]
[1777706046420,32.11,78308.18,67.3,-0.10338,8e-05,12.83226]
[1777706052296,32.11,78308.18,67.3,-0.10339,8e-05,12.83333]
[1777706057502,32.11,78308.14,67.3,-0.1034,8e-05,12.83402]
[1777706061671,32.11,78307.95,67.3,-0.10342,8e-05,12.83572]
[1777706063955,32.11,78308.19,67.3,-0.1034,8e-05,12.83426]
[1777706066465,32.11,78307.89,67.3,-0.10343,8e-05,12.83663]
[1777706072702,32.11,78308.2,67.3,-0.10339,8e-05,12.83136]
[1777706074771,32.11,78308.13,67.3,-0.10339,8e-05,12.83207]
[1777706080493,32.12,78308.36,67.3,-0.10338,8e-05,12.83131]
[1777706085528,32.12,78308.1,67.3,-0.10341,8e-05,12.83372]
[1777706089908,32.12,78308.0,67.3,-0.10342,8e-05,12.83478]
[1777706089913,32.12,78308.0,67.3,-0.10342,8e-05,12.83478]
[1777706089977,32.12,78308.0,67.3,-0.10343,8e-05,12.83502]
[1777706090221,32.12,78308.0,67.3,-0.10343,8e-05,12.83502]
[1777706095599,32.12,78313.76,67.3,-0.10297,8e-05,12.79508]
[1777706100635,32.12,78315.25,67.3,-0.10286,8e-05,12.78468]
[1777706102439,32.12,78315.24,67.3,-0.10286,8e-05,12.78472]
[1777706107684,32.12,78316.08,67.3,-0.10279,8e-05,12.77878]
[1777706110139,32.12,78315.97,67.3,-0.1028,8e-05,12.77949]
[1777706112531,32.12,78315.69,67.3,-0.10282,8e-05,12.78136]
[1777706113477,32.12,78316.04,67.3,-0.10279,8e-05,12.77892]
[1777706116928,32.12,78315.83,67.3,-0.10281,8e-05,12.78028]
[1777706122459,32.12,78315.83,67.3,-0.1028,8e-05,12.78015]
[1777706123187,32.12,78314.32,67.3,-0.10292,8e-05,12.79045]
[1777706124954,32.12,78312.79,67.3,-0.10304,8e-05,12.80097]
[1777706125361,32.12,78312.78,67.3,-0.10304,8e-05,12.80092]
[1777706131852,32.12,78312.49,67.3,-0.10303,8e-05,12.79869]
[1777706136887,32.11,78312.27,67.3,-0.10305,8e-05,12.79988]
[1777706141922,32.11,78312.4,67.3,-0.10303,8e-05,12.79864]
[1777706147963,32.11,78312.26,67.3,-0.10304,8e-05,12.79922]
[1777706152999,32.11,78312.13,67.3,-0.10304,8e-05,12.79979]
[1777706158033,32.11,78311.16,67.3,-0.10312,8e-05,12.80614]
[1777706163069,32.11,78311.07,67.3,-0.10312,8e-05,12.80639]
[1777706171197,32.11,78310.98,67.3,-0.10312,8e-05,12.80671]
[1777706174683,32.11,78311.14,67.3,-0.10311,8e-05,12.80518]
[1777706174784,32.11,78311.14,67.3,-0.10311,8e-05,12.80511]
[1777706178041,32.11,78311.14,67.3,-0.10311,8e-05,12.80511]
[1777706182180,32.11,78311.65,67.3,-0.10309,8e-05,12.80383]
[1777706182281,32.11,78311.65,67.3,-0.10309,8e-05,12.80416]
[1777706184982,32.11,78310.61,67.3,-0.10317,8e-05,12.81127]
[1777706185083,32.11,78311.5,67.3,-0.1031,8e-05,12.80498]
[1777706192274,32.11,78311.5,67.3,-0.1031,8e-05,12.80498]
[1777706195169,32.12,78311.24,67.3,-0.10313,8e-05,12.8059]
[1777706202342,32.12,78311.43,67.3,-0.10314,8e-05,12.80714]
[1777706207377,32.13,78306.69,67.3,-0.10353,8e-05,12.84142]
[1777706212485,32.13,78307.37,67.3,-0.10349,8e-05,12.83777]
[1777706220776,32.13,78306.13,67.3,-0.10361,8e-05,12.8479]
[1777706225187,32.13,78305.93,67.3,-0.10364,8e-05,12.85102]
[1777706236580,32.14,78305.95,67.3,-0.10367,8e-05,12.85381]
[1777706242290,32.14,78305.93,67.3,-0.10368,8e-05,12.85443]
[1777706254706,32.14,78306.47,67.3,-0.10365,8e-05,12.85077]
[1777706259196,32.15,78306.26,67.3,-0.10368,8e-05,12.85294]
[1777706265846,32.15,78306.14,67.3,-0.1037,8e-05,12.85496]
[1777706272832,32.15,78305.98,67.3,-0.10374,8e-05,12.8584]
[1777706276197,32.15,78305.93,67.3,-0.10375,8e-05,12.85921]
[1777706280071,32.15,78305.96,67.3,-0.10375,8e-05,12.85946]
[1777706281679,32.15,78305.83,67.3,-0.10377,8e-05,12.86127]
[1777706286136,32.16,78311.68,67.3,-0.10332,8e-05,12.82181]
[1777706286165,32.16,78311.68,67.3,-0.10332,8e-05,12.82181]
[1777706290116,32.16,78313.77,67.3,-0.10317,8e-05,12.80852]
[1777706296248,32.16,78312.39,67.3,-0.1033,8e-05,12.82029]
[1777706306092,32.17,78312.23,67.3,-0.10335,8e-05,12.82402]
[1777706311128,32.17,78312.6,67.3,-0.10331,8e-05,12.81898]
[1777706316163,32.17,78312.72,67.3,-0.10331,8e-05,12.81942]
[1777706322204,32.17,78312.3,67.3,-0.10336,8e-05,12.82379]
[1777706329254,32.17,78312.24,67.3,-0.10338,8e-05,12.82588]
[1777706333450,32.18,78312.27,67.3,-0.10339,8e-05,12.82614]
[1777706339324,32.18,78309.1,67.3,-0.10365,8e-05,12.84976]
[1777706340294,32.18,78309.1,67.3,-0.10365,8e-05,12.84976]
[1777706340423,32.18,78309.1,67.3,-0.10365,8e-05,12.84976]
[1777706341697,32.18,78309.07,67.3,-0.10366,8e-05,12.85016]
[1777706342341,32.18,78309.19,67.3,-0.10365,8e-05,12.84953]
[1777706344331,32.18,78309.42,67.3,-0.10364,8e-05,12.84834]
[1777706346727,32.18,78309.61,67.3,-0.10363,8e-05,12.84742]
[1777706350346,32.18,78309.55,67.3,-0.10364,8e-05,12.84863]
[1777706355436,32.18,78309.73,67.3,-0.10364,8e-05,12.84858]
[1777706357412,32.18,78309.62,67.3,-0.10365,8e-05,12.84954]
[1777706362485,32.19,78309.16,67.3,-0.1037,8e-05,12.85387]
[1777706367520,32.19,78309.22,67.3,-0.10371,8e-05,12.8544]
[1777706372554,32.19,78309.08,67.3,-0.1037,8e-05,12.85255]
[1777706377590,32.19,78309.21,67.3,-0.1037,8e-05,12.8526]
[1777706378364,32.19,78309.21,67.3,-0.1037,8e-05,12.8526]
[1777706382979,32.19,78313.94,67.3,-0.10334,8e-05,12.82076]
[1777706383078,32.19,78313.05,67.3,-0.10341,8e-05,12.82713]
[1777706384655,32.19,78313.05,67.3,-0.10341,8e-05,12.82736]
[1777706384756,32.19,78313.05,67.3,-0.10342,8e-05,12.8278]
[1777706390681,32.2,78313.99,67.3,-0.10339,8e-05,12.82515]
[1777706395388,32.21,78313.75,67.3,-0.1035,8e-05,12.83561]
[1777706400751,32.22,78313.67,67.3,-0.10355,8e-05,12.83932]
[1777706406793,32.22,78313.82,67.3,-0.10355,8e-05,12.83954]
[1777706414849,32.22,78314.23,67.3,-0.10353,8e-05,12.83838]
[1777706415950,32.22,78314.23,67.3,-0.10353,8e-05,12.83838]
[1777706416051,32.22,78313.95,67.3,-0.10356,8e-05,12.84051]
[1777706421898,32.23,78316.49,67.3,-0.10339,8e-05,12.82601]
[1777706427108,32.23,78319.16,67.3,-0.1032,8e-05,12.80922]
[1777706427209,32.23,78319.13,67.3,-0.10322,8e-05,12.81104]
[1777706430135,32.23,78319.23,67.3,-0.10321,8e-05,12.81036]
[1777706430904,32.25,78319.12,67.3,-0.10334,8e-05,12.82164]
[1777706434529,32.29,78318.9,67.3,-0.10361,8e-05,12.84465]
[1777706444919,32.35,78318.7,67.3,-0.10406,8e-05,12.88486]
[1777706450095,32.47,78318.51,67.3,-0.10488,8e-05,12.95867]
[1777706454987,32.5,78318.6,67.3,-0.10507,8e-05,12.9755]
[1777706460167,32.55,78318.85,67.3,-0.1054,8e-05,13.00454]
[1777706465202,32.59,78318.77,67.3,-0.10566,8e-05,13.02796]
[1777706470237,32.6,78319.11,67.3,-0.1057,8e-05,13.03201]
[1777706475273,32.6,78319.29,67.3,-0.10571,8e-05,13.03285]
[1777706477195,32.6,78319.33,67.3,-0.10571,8e-05,13.03258]
[1777706477210,32.6,78319.33,67.3,-0.10571,8e-05,13.03258]
[1777706477288,32.6,78320.67,67.3,-0.10561,8e-05,13.02425]
[1777706479547,32.6,78321.96,67.3,-0.10552,8e-05,13.01574]
[1777706486351,32.61,78324.3,67.3,-0.10536,8e-05,13.00245]
[1777706491386,32.61,78323.84,67.3,-0.10538,8e-05,13.00263]
[1777706495999,32.61,78324.16,67.3,-0.10536,8e-05,13.00107]
[1777706501456,32.61,78325.02,67.3,-0.10531,8e-05,12.99614]
[1777706506727,32.61,78325.21,67.3,-0.1053,8e-05,12.99545]
[1777706506827,32.61,78325.01,67.3,-0.10532,8e-05,12.99697]
[1777706513542,32.62,78325.6,67.3,-0.1053,8e-05,12.99569]
[1777706518577,32.62,78325.84,67.3,-0.1053,8e-05,12.99598]
[1777706524620,32.62,78325.7,67.3,-0.10534,8e-05,12.99919]
[1777706531668,32.63,78326.1,67.3,-0.10534,8e-05,12.99906]
[1777706540731,32.63,78326.36,67.3,-0.10535,8e-05,13.00058]
[1777706545766,32.64,78328.95,67.3,-0.10517,8e-05,12.98477]
[1777706547503,32.64,78328.95,67.3,-0.10517,8e-05,12.98477]
[1777706548281,32.64,78328.95,67.3,-0.10517,8e-05,12.98477]
[1777706555836,32.64,78328.71,67.3,-0.10521,8e-05,12.98634]
[1777706558329,32.64,78328.85,67.3,-0.1052,8e-05,12.98575]
[1777706563895,32.65,78332.48,67.3,-0.10495,8e-05,12.9636]
[1777706565089,32.65,78332.48,67.3,-0.10495,8e-05,12.9636]
[1777706565172,32.65,78332.48,67.3,-0.10495,8e-05,12.96399]
[1777706568731,32.65,78334.43,67.3,-0.1048,8e-05,12.95101]
[1777706572758,32.65,78336.96,67.3,-0.10461,8e-05,12.93457]
[1777706572852,32.65,78336.96,67.3,-0.10462,8e-05,12.93475]
[1777706577707,32.65,78337.1,67.3,-0.10462,8e-05,12.93522]
[1777706581218,32.65,78337.19,67.3,-0.10462,8e-05,12.9353]
[1777706582573,32.66,78337.73,67.3,-0.10459,8e-05,12.93266]
[1777706589073,32.66,78337.7,67.3,-0.10462,8e-05,12.93523]
[1777706591434,32.66,78333.06,67.3,-0.10498,8e-05,12.96716]
[1777706594165,32.66,78332.97,67.3,-0.105,8e-05,12.96859]
[1777706596691,32.66,78333.18,67.3,-0.10499,8e-05,12.96771]
[1777706600870,32.67,78332.18,67.3,-0.10508,8e-05,12.97589]
[1777706603089,32.67,78332.1,67.3,-0.1051,8e-05,12.97696]
[1777706610221,32.67,78332.54,67.3,-0.10508,8e-05,12.97601]
[1777706615256,32.67,78332.7,67.3,-0.10506,8e-05,12.97244]
[1777706620378,32.67,78334.83,67.3,-0.10491,8e-05,12.95897]
[1777706626334,32.68,78334.46,67.3,-0.10496,8e-05,12.96371]
[1777706632375,32.68,78334.32,67.3,-0.10499,8e-05,12.96626]
[1777706635121,32.68,78334.13,67.3,-0.10501,8e-05,12.96809]
[1777706641299,32.68,78336.59,67.3,-0.10483,8e-05,12.95266]
[1777706650658,32.68,78336.73,67.3,-0.10483,8e-05,12.95286]
[1777706653284,32.69,78336.73,67.3,-0.10486,8e-05,12.95483]
[1777706658558,32.69,78336.43,67.3,-0.1049,8e-05,12.95906]
[1777706663593,32.69,78336.15,67.3,-0.10494,8e-05,12.96228]
[1777706669635,32.7,78336.04,67.3,-0.10497,8e-05,12.96458]
[1777706674670,32.7,78336.01,67.3,-0.10496,8e-05,12.9623]
[1777706680712,32.7,78335.03,67.3,-0.10505,8e-05,12.97047]
[1777706685746,32.7,78329.99,67.3,-0.10546,8e-05,13.00592]
[1777706690085,32.7,78329.56,67.3,-0.1055,8e-05,13.00942]
[1777706699308,32.7,78329.56,67.3,-0.1055,8e-05,13.00961]
[1777706701866,32.71,78327.42,67.3,-0.10569,8e-05,13.02625]
[1777706704981,32.71,78327.21,67.3,-0.10571,8e-05,13.02803]
[1777706710924,32.71,78327.32,67.3,-0.10572,8e-05,13.02867]
[1777706718979,32.71,78327.14,67.3,-0.10575,8e-05,13.0313]
[1777706726029,32.71,78327.31,67.3,-0.10575,8e-05,13.03145]
[1777706732070,32.72,78326.58,67.3,-0.10579,8e-05,13.03375]
[1777706738113,32.72,78326.64,67.3,-0.1058,8e-05,13.03444]
[1777706744154,32.72,78326.15,67.3,-0.10585,8e-05,13.03888]
[1777706749190,32.72,78326.28,67.3,-0.10585,8e-05,13.03891]
[1777706754225,32.72,78326.26,67.3,-0.10586,8e-05,13.03997]
[1777706759260,32.72,78325.88,67.3,-0.1059,8e-05,13.04346]
[1777706764295,32.73,78325.62,67.3,-0.10593,8e-05,13.04612]
[1777706769330,32.73,78325.39,67.3,-0.10596,8e-05,13.04857]
[1777706774358,32.73,78324.33,67.3,-0.10605,8e-05,13.05649]
[1777706781414,32.73,78324.47,67.3,-0.10606,8e-05,13.05687]
[1777706789470,32.73,78325.31,67.3,-0.10601,8e-05,13.05247]
[1777706790102,32.73,78325.31,67.3,-0.10601,8e-05,13.05247]
[1777706796519,32.74,78324.75,67.3,-0.10604,8e-05,13.0539]
[1777706801554,32.74,78326.46,67.3,-0.10592,8e-05,13.0432]
[1777706806589,32.74,78326.13,67.3,-0.10595,8e-05,13.04638]
[1777706811624,32.74,78326.32,67.3,-0.10595,8e-05,13.04604]
[1777706816659,32.74,78325.16,67.3,-0.10605,8e-05,13.05489]
[1777706821695,32.74,78323.82,67.3,-0.10617,8e-05,13.06491]
[1777706826729,32.74,78323.98,67.3,-0.10616,8e-05,13.06463]
[1777706831764,32.75,78323.82,67.3,-0.10618,8e-05,13.06653]
[1777706838813,32.75,78324.15,67.3,-0.10617,8e-05,13.06536]
[1777706844855,32.75,78323.97,67.3,-0.10619,8e-05,13.06749]
[1777706855932,32.75,78324.87,67.3,-0.10612,8e-05,13.0592]
[1777706861974,32.75,78324.98,67.3,-0.10612,8e-05,13.05937]
[1777706871036,32.76,78324.76,67.3,-0.10615,8e-05,13.06222]
[1777706876072,32.76,78325.79,67.3,-0.10608,8e-05,13.056]
[1777706881107,32.76,78324.71,67.3,-0.10617,8e-05,13.06415]
[1777706890170,32.76,78324.17,67.3,-0.10623,8e-05,13.06913]
[1777706895204,32.76,78324.12,67.3,-0.10624,8e-05,13.0702]
[1777706901247,32.76,78324.52,67.3,-0.10622,8e-05,13.06836]
[1777706906282,32.76,78324.0,67.3,-0.10627,8e-05,13.07262]
[1777706911317,32.76,78323.95,67.3,-0.10625,8e-05,13.06987]
[1777706916545,32.77,78324.09,67.3,-0.10625,8e-05,13.06961]
[1777706922394,32.77,78322.25,67.3,-0.10641,8e-05,13.08302]
[1777706931457,32.77,78322.01,67.3,-0.10644,8e-05,13.08572]
[1777706936492,32.77,78322.13,67.3,-0.10643,8e-05,13.08548]
[1777706941527,32.77,78320.18,67.3,-0.10659,8e-05,13.09934]
[1777706946562,32.77,78319.02,67.3,-0.10669,8e-05,13.10773]
[1777706951598,32.77,78319.18,67.3,-0.10668,8e-05,13.10708]
[1777706956635,32.77,78319.02,67.3,-0.1067,8e-05,13.10863]
[1777706961670,32.77,78318.98,67.3,-0.10671,8e-05,13.10937]
[1777706963552,32.77,78319.07,67.3,-0.1067,8e-05,13.10895]
[1777706964301,32.77,78318.97,67.3,-0.10671,8e-05,13.10973]
[1777706965858,32.77,78318.93,67.3,-0.10672,8e-05,13.1101]
[1777706970271,32.78,78318.93,67.3,-0.10672,8e-05,13.11057]
[1777706971649,32.78,78318.93,67.3,-0.10672,8e-05,13.11057]
[1777706974680,32.78,78318.93,67.3,-0.1067,8e-05,13.10698]
[1777706980817,32.78,78318.87,67.3,-0.10671,8e-05,13.10831]
[1777706987866,32.78,78318.61,67.3,-0.10674,8e-05,13.1108]
[1777706993908,32.78,78318.68,67.3,-0.10674,8e-05,13.11093]
[1777706998943,32.78,78318.97,67.3,-0.10673,8e-05,13.10949]
[1777707006999,32.78,78318.15,67.3,-0.1068,8e-05,13.11589]
[1777707012338,32.78,78318.2,67.3,-0.1068,8e-05,13.11575]
[1777707019185,32.78,78318.19,67.3,-0.10681,8e-05,13.11663]
[1777707019868,32.78,78318.19,67.3,-0.10681,8e-05,13.11663]
[1777707020733,32.78,78318.01,67.3,-0.10683,8e-05,13.11816]
[1777707021587,32.78,78318.2,67.3,-0.10681,8e-05,13.11697]
[1777707022227,32.78,78318.19,67.3,-0.10681,8e-05,13.11703]
[1777707023931,32.78,78318.19,67.3,-0.10682,8e-05,13.11714]
[1777707033182,32.79,78318.38,67.3,-0.10679,8e-05,13.11321]
[1777707034730,32.79,78318.38,67.3,-0.10679,8e-05,13.11321]
[1777707034777,32.79,78318.24,67.3,-0.1068,8e-05,13.11427]
[1777707035138,32.79,78318.24,67.3,-0.1068,8e-05,13.11427]
[1777707036472,32.79,78324.45,67.3,-0.10631,8e-05,13.07207]
[1777707040181,32.79,78324.47,67.3,-0.10631,8e-05,13.07186]
[1777707041163,32.79,78324.2,67.3,-0.10633,8e-05,13.07367]
[1777707041900,32.79,78324.2,67.3,-0.10633,8e-05,13.07367]
[1777707044067,32.79,78324.73,67.3,-0.10629,8e-05,13.06998]
[1777707045351,32.79,78324.69,67.3,-0.10629,8e-05,13.07023]
[1777707045435,32.79,78324.86,67.3,-0.10628,8e-05,13.06904]
[1777707047135,32.79,78324.86,67.3,-0.10628,8e-05,13.06904]
[1777707051852,32.79,78324.89,67.3,-0.10628,8e-05,13.06954]
[1777707052463,32.79,78324.89,67.3,-0.10629,8e-05,13.07004]
[1777707054671,32.79,78324.89,67.3,-0.10629,8e-05,13.07004]
[1777707061313,32.79,78324.89,67.3,-0.1063,8e-05,13.07122]
[1777707063271,32.79,78324.83,67.3,-0.10631,8e-05,13.07224]
[1777707063453,32.79,78324.83,67.3,-0.10631,8e-05,13.07224]
[1777707069434,32.79,78314.63,67.3,-0.10712,8e-05,13.14214]
[1777707071395,32.79,78312.05,67.3,-0.10733,8e-05,13.1598]
[1777707076483,32.79,78313.04,67.3,-0.10725,8e-05,13.15337]
[1777707081518,32.79,78313.2,67.3,-0.10724,8e-05,13.15263]
[1777707086553,32.79,78313.05,67.3,-0.10726,8e-05,13.15405]
[1777707091139,32.79,78312.39,67.3,-0.10731,8e-05,13.15887]
[1777707092266,32.79,78312.05,67.3,-0.10732,8e-05,13.15748]
[1777707093737,32.79,78312.17,67.3,-0.10731,8e-05,13.15674]
[1777707099644,32.8,78312.12,67.3,-0.10732,8e-05,13.15772]
[1777707102850,32.8,78305.42,67.3,-0.10785,8e-05,13.20364]
[1777707102992,32.8,78305.42,67.3,-0.10785,8e-05,13.20364]
[1777707109033,32.8,78303.71,67.3,-0.10799,8e-05,13.21552]
[1777707115997,32.8,78301.75,67.3,-0.10816,8e-05,13.22992]
[1777707120380,32.8,78301.64,67.3,-0.10817,8e-05,13.23112]
[1777707121442,32.8,78299.08,67.3,-0.10838,8e-05,13.24866]
[1777707122286,32.8,78297.62,67.3,-0.10849,8e-05,13.25884]
[1777707124593,32.8,78296.18,67.3,-0.10861,8e-05,13.26887]
[1777707129854,32.8,78292.21,67.3,-0.10894,8e-05,13.29687]
[1777707135896,32.8,78292.31,67.3,-0.10894,8e-05,13.29701]
[1777707136093,32.8,78292.31,67.3,-0.10894,8e-05,13.29701]
[1777707141938,32.8,78291.05,67.3,-0.10905,8e-05,13.30651]
[1777707144529,32.8,78290.59,67.3,-0.10909,8e-05,13.30995]
[1777707146101,32.8,78292.09,67.3,-0.10897,8e-05,13.29966]
[1777707151629,32.81,78292.21,67.3,-0.10894,8e-05,13.29589]
[1777707152636,32.81,78292.11,67.3,-0.10895,8e-05,13.29659]
[1777707153278,32.81,78292.11,67.3,-0.10895,8e-05,13.29659]
[1777707162079,32.81,78290.88,67.3,-0.10905,8e-05,13.30536]
[1777707167116,32.81,78290.23,67.3,-0.10911,8e-05,13.30989]
[1777707167170,32.81,78290.23,67.3,-0.10911,8e-05,13.30989]
[1777707172560,32.81,78290.0,67.3,-0.10913,8e-05,13.31219]
[1777707175152,32.81,78290.14,67.3,-0.10913,8e-05,13.3116]
[1777707180160,32.81,78290.07,67.3,-0.10914,8e-05,13.31256]
[1777707185234,32.81,78290.52,67.3,-0.1091,8e-05,13.30964]
[1777707185247,32.81,78290.52,67.3,-0.1091,8e-05,13.30964]
[1777707185329,32.81,78293.16,67.3,-0.10889,8e-05,13.29161]
[1777707189067,32.81,78298.94,67.3,-0.10843,8e-05,13.25186]
[1777707196013,32.81,78299.39,67.3,-0.10839,8e-05,13.24829]
[1777707196114,32.81,78299.09,67.3,-0.10841,8e-05,13.25009]
[1777707202361,32.81,78298.5,67.3,-0.10847,8e-05,13.25487]
[1777707207396,32.81,78291.59,67.3,-0.10902,8e-05,13.30267]
[1777707208680,32.81,78291.59,67.3,-0.10902,8e-05,13.30267]
[1777707211942,32.81,78289.76,67.3,-0.10917,8e-05,13.31562]
[1777707214211,32.81,78288.18,67.3,-0.10928,8e-05,13.32317]
[1777707215893,32.81,78288.18,67.3,-0.10928,8e-05,13.32334]
[1777707216399,32.81,78287.99,67.3,-0.1093,8e-05,13.32469]
[1777707221495,32.81,78287.12,67.3,-0.10937,8e-05,13.33077]
[1777707226531,32.81,78287.36,67.3,-0.10935,8e-05,13.32928]
[1777707230667,32.81,78287.21,67.3,-0.10937,8e-05,13.33041]
[1777707236601,32.81,78287.31,67.3,-0.10936,8e-05,13.33001]
[1777707242200,32.81,78287.22,67.3,-0.10937,8e-05,13.33087]
[1777707247677,32.81,78286.92,67.3,-0.1094,8e-05,13.33323]
[1777707254727,32.81,78286.74,67.3,-0.10942,8e-05,13.33483]
[1777707255893,32.81,78286.74,67.3,-0.10942,8e-05,13.33483]
[1777707255896,32.81,78286.74,67.3,-0.10942,8e-05,13.33483]
[1777707255994,32.81,78285.74,67.3,-0.1095,8e-05,13.34177]
[1777707261777,32.81,78282.78,67.3,-0.10972,8e-05,13.361]
[1777707266087,32.81,78282.51,67.3,-0.10974,8e-05,13.36215]
[1777707266113,32.81,78282.51,67.3,-0.10974,8e-05,13.36215]
[1777707266210,32.81,78282.43,67.3,-0.10974,8e-05,13.36221]
[1777707268099,32.81,78278.36,67.3,-0.11007,8e-05,13.39012]
[1777707273861,32.81,78273.55,67.3,-0.11043,8e-05,13.41962]
[1777707279204,32.81,78273.06,67.3,-0.11047,8e-05,13.42305]
[1777707279800,32.81,78273.18,67.3,-0.11046,8e-05,13.42223]
[1777707284938,32.81,78273.44,67.3,-0.11044,8e-05,13.42046]
[1777707285621,32.81,78273.44,67.3,-0.11044,8e-05,13.42046]
[1777707290982,32.81,78273.4,67.3,-0.11044,8e-05,13.42074]
[1777707296017,32.81,78273.19,67.3,-0.11046,8e-05,13.42215]
[1777707301053,32.81,78273.05,67.3,-0.11047,8e-05,13.42309]
[1777707306087,32.81,78273.15,67.3,-0.11046,8e-05,13.42236]
[1777707311122,32.81,78272.99,67.3,-0.11048,8e-05,13.42339]
[1777707318171,32.81,78273.07,67.3,-0.11047,8e-05,13.42275]
[1777707322108,32.81,78274.32,67.3,-0.11037,8e-05,13.41414]
[1777707322779,32.81,78274.37,67.3,-0.11036,8e-05,13.41379]
[1777707323206,32.81,78280.03,67.3,-0.1099,8e-05,13.3746]
[1777707324348,32.81,78280.26,67.3,-0.10988,8e-05,13.37272]
[1777707325220,32.81,78279.97,67.3,-0.1099,8e-05,13.37477]
[1777707331262,32.81,78279.98,67.3,-0.10988,8e-05,13.37135]
[1777707336297,32.81,78279.97,67.3,-0.10989,8e-05,13.37194]
[1777707342339,32.81,78279.47,67.3,-0.10994,8e-05,13.37608]
[1777707349388,32.81,78279.54,67.3,-0.10994,8e-05,13.37653]
[1777707354423,32.82,78277.7,67.3,-0.1101,8e-05,13.38984]
[1777707357704,32.82,78277.7,67.3,-0.1101,8e-05,13.38984]
[1777707357804,32.82,78277.72,67.3,-0.1101,8e-05,13.39007]
[1777707358859,32.82,78277.72,67.3,-0.1101,8e-05,13.39007]
[1777707359047,32.82,78277.72,67.3,-0.1101,8e-05,13.39007]
[1777707359131,32.82,78277.72,67.3,-0.1101,8e-05,13.38993]
[1777707362692,32.82,78277.82,67.3,-0.11009,8e-05,13.38947]
[1777707367974,32.82,78277.49,67.3,-0.11013,8e-05,13.39211]
[1777707374228,32.82,78277.18,67.3,-0.11016,8e-05,13.39479]
[1777707377433,32.82,78277.43,67.3,-0.11014,8e-05,13.39334]
[1777707378246,32.82,78277.43,67.3,-0.11014,8e-05,13.39334]
[1777707377535,32.82,78277.43,67.3,-0.11014,8e-05,13.3934]
[1777707379070,32.82,78277.43,67.3,-0.11014,8e-05,13.3934]
[1777707383749,32.82,78276.99,67.3,-0.11016,8e-05,13.39525]
[1777707384301,32.82,78276.99,67.3,-0.11016,8e-05,13.39525]
[1777707383850,32.82,78276.99,67.3,-0.11016,8e-05,13.39493]
[1777707385112,32.82,78276.99,67.3,-0.11016,8e-05,13.39493]
[1777707385213,32.82,78276.96,67.3,-0.11016,8e-05,13.39524]
[1777707388146,32.82,78276.96,67.3,-0.11016,8e-05,13.39524]
[1777707388221,32.81,78275.15,67.3,-0.1103,8e-05,13.40669]
[1777707390119,32.81,78273.62,67.3,-0.11042,8e-05,13.41719]
[1777707395711,32.81,78271.24,67.3,-0.11058,8e-05,13.42951]
[1777707398282,32.81,78271.22,67.3,-0.11059,8e-05,13.42964]
[1777707398672,32.81,78271.34,67.3,-0.11058,8e-05,13.4288]
[1777707400184,32.81,78271.41,67.3,-0.11057,8e-05,13.42832]
[1777707400284,32.81,78271.47,67.3,-0.11057,8e-05,13.42789]
[1777707400756,32.81,78271.47,67.3,-0.11057,8e-05,13.42789]
[1777707400804,32.81,78271.18,67.3,-0.11059,8e-05,13.42988]
[1777707402269,32.81,78271.18,67.3,-0.11059,8e-05,13.42988]
[1777707402298,32.81,78270.46,67.3,-0.11065,8e-05,13.4348]
[1777707404689,32.81,78270.29,67.3,-0.11066,8e-05,13.43597]
[1777707404973,32.81,78270.29,67.3,-0.11066,8e-05,13.43597]
[1777707405160,32.81,78270.29,67.3,-0.11066,8e-05,13.43597]
[1777707410818,32.81,78269.23,67.3,-0.11072,8e-05,13.44056]
[1777707415853,32.81,78269.33,67.3,-0.11069,8e-05,13.438]
[1777707419002,32.8,78268.95,67.3,-0.11071,8e-05,13.43988]
[1777707419505,32.8,78268.4,67.3,-0.11075,8e-05,13.44328]
[1777707424916,32.8,78261.25,67.3,-0.1113,8e-05,13.48995]
[1777707426070,32.8,78261.25,67.3,-0.1113,8e-05,13.48995]
[1777707426391,32.8,78261.33,67.3,-0.11128,8e-05,13.48852]
[1777707426930,32.8,78258.88,67.3,-0.11148,8e-05,13.50538]
[1777707427826,32.8,78258.88,67.3,-0.11148,8e-05,13.50538]
[1777707428262,32.8,78258.88,67.3,-0.11148,8e-05,13.50538]
[1777707429844,32.8,78259.29,67.3,-0.11145,8e-05,13.50238]
[1777707434986,32.8,78252.89,67.3,-0.11196,8e-05,13.54562]
[1777707437496,32.8,78252.84,67.3,-0.11196,8e-05,13.5457]
[1777707443123,32.8,78252.43,67.3,-0.11199,8e-05,13.54788]
[1777707444085,32.8,78252.14,67.3,-0.11201,8e-05,13.54964]
[1777707444728,32.79,78252.14,67.3,-0.11201,8e-05,13.54952]
[1777707445762,32.79,78252.05,67.3,-0.11201,8e-05,13.55014]
[1777707447937,32.79,78252.18,67.3,-0.112,8e-05,13.54913]
[1777707451935,32.79,78251.87,67.3,-0.11199,8e-05,13.5469]
[1777707457141,32.79,78250.92,67.3,-0.11206,8e-05,13.55285]
[1777707457419,32.79,78250.92,67.3,-0.11206,8e-05,13.55285]
[1777707465197,32.79,78250.42,67.3,-0.1121,8e-05,13.55543]
[1777707470232,32.79,78250.33,67.3,-0.1121,8e-05,13.55563]
[1777707475266,32.79,78250.42,67.3,-0.11209,8e-05,13.55462]
[1777707476714,32.79,78250.41,67.3,-0.11209,8e-05,13.55462]
[1777707482316,32.79,78250.32,67.3,-0.11209,8e-05,13.55482]
[1777707487351,32.79,78250.32,67.3,-0.11208,8e-05,13.55451]
[1777707492387,32.79,78250.2,67.3,-0.11209,8e-05,13.55504]
[1777707498429,32.79,78249.42,67.3,-0.11215,8e-05,13.56007]
[1777707499421,32.79,78249.42,67.3,-0.11215,8e-05,13.56007]
[1777707504866,32.79,78249.29,67.3,-0.11216,8e-05,13.56067]
[1777707510513,32.79,78246.28,67.3,-0.1124,8e-05,13.58095]
[1777707515552,32.79,78243.89,67.3,-0.11256,8e-05,13.59316]
[1777707520586,32.78,78243.76,67.3,-0.11257,8e-05,13.59362]
[1777707525621,32.78,78247.14,67.3,-0.11229,8e-05,13.57004]
[1777707537704,32.78,78246.63,67.3,-0.11232,8e-05,13.57281]
[1777707544753,32.78,78246.23,67.3,-0.11235,8e-05,13.57509]
[1777707550796,32.78,78246.36,67.3,-0.11233,8e-05,13.57376]
[1777707556838,32.78,78246.93,67.3,-0.11228,8e-05,13.56943]
[1777707561874,32.78,78247.02,67.3,-0.11227,8e-05,13.56847]
[1777707567916,32.78,78247.08,67.3,-0.11226,8e-05,13.56765]
[1777707572951,32.78,78247.75,67.3,-0.11218,8e-05,13.55889]
[1777707576513,32.78,78247.85,67.3,-0.11217,8e-05,13.55808]
[1777707584028,32.78,78252.37,67.3,-0.1118,8e-05,13.5267]
[1777707589062,32.78,78252.41,67.3,-0.11179,8e-05,13.52634]
[1777707594143,32.78,78253.37,67.3,-0.11171,8e-05,13.51967]
[1777707599178,32.78,78253.58,67.3,-0.11169,8e-05,13.51814]
[1777707604212,32.78,78254.44,67.3,-0.11162,8e-05,13.51212]
[1777707609249,32.78,78254.0,67.3,-0.11166,8e-05,13.51508]
[1777707614284,32.78,78253.97,67.3,-0.11166,8e-05,13.51519]
[1777707619320,32.78,78249.3,67.3,-0.11204,8e-05,13.54715]
[1777707623249,32.78,78247.73,67.3,-0.11216,8e-05,13.55772]
[1777707627331,32.78,78246.52,67.3,-0.11226,8e-05,13.56565]
[1777707633418,32.77,78246.05,67.3,-0.11226,8e-05,13.56403]
[1777707638453,32.77,78245.68,67.3,-0.11228,8e-05,13.56592]
[1777707643488,32.77,78245.44,67.3,-0.11229,8e-05,13.56689]
[1777707649530,32.77,78243.06,67.3,-0.11248,8e-05,13.58243]
[1777707654565,32.77,78241.26,67.3,-0.11261,8e-05,13.59396]
[1777707659601,32.77,78240.72,67.3,-0.11265,8e-05,13.59678]
[1777707664636,32.77,78240.98,67.3,-0.11262,8e-05,13.59409]
[1777707670678,32.76,78241.83,67.3,-0.11253,8e-05,13.58713]
[1777707675712,32.76,78242.58,67.3,-0.11246,8e-05,13.58103]
[1777707681581,32.76,78241.54,67.3,-0.11254,8e-05,13.58745]
[1777707690821,32.76,78242.26,67.3,-0.11245,8e-05,13.58001]
[1777707697870,32.75,78242.36,67.3,-0.1124,8e-05,13.57378]
[1777707701532,32.75,78242.31,67.3,-0.11239,8e-05,13.5736]
[1777707706933,32.75,78241.83,67.3,-0.11241,8e-05,13.57501]
[1777707711968,32.75,78241.07,67.3,-0.11246,8e-05,13.57888]
[1777707717003,32.75,78235.42,67.3,-0.11291,8e-05,13.61662]
[1777707718031,32.75,78235.42,67.3,-0.11291,8e-05,13.61662]
[1777707718066,32.75,78232.93,67.3,-0.11311,8e-05,13.63353]
[1777707720892,32.75,78232.29,67.3,-0.11316,8e-05,13.63795]
[1777707721789,32.75,78231.84,67.3,-0.1132,8e-05,13.64106]
[1777707727073,32.75,78232.26,67.3,-0.11316,8e-05,13.63816]
[1777707732109,32.75,78229.99,67.3,-0.11335,8e-05,13.65381]
[1777707733815,32.75,78230.2,67.3,-0.11333,8e-05,13.65234]
[1777707736572,32.75,78230.04,67.3,-0.11335,8e-05,13.65342]
[1777707736669,32.75,78229.96,67.3,-0.11335,8e-05,13.65391]
[1777707742178,32.74,78227.51,67.3,-0.11354,8e-05,13.66936]
[1777707745178,32.74,78227.39,67.3,-0.11354,8e-05,13.66989]
[1777707751242,32.74,78226.95,67.3,-0.11353,8e-05,13.66668]
[1777707756277,32.74,78226.77,67.3,-0.11352,8e-05,13.66645]
[1777707757476,32.74,78226.77,67.3,-0.11352,8e-05,13.66645]
[1777707763327,32.73,78226.25,67.3,-0.11354,8e-05,13.66802]
[1777707768362,32.73,78226.13,67.3,-0.11354,8e-05,13.66743]
[1777707773397,32.73,78225.53,67.3,-0.11357,8e-05,13.67019]
[1777707779440,32.72,78225.5,67.3,-0.11355,8e-05,13.66872]
[1777707784476,32.72,78225.45,67.3,-0.11354,8e-05,13.6677]
[1777707788522,32.72,78224.25,67.3,-0.11363,8e-05,13.6752]
[1777707794547,32.72,78223.82,67.3,-0.11364,8e-05,13.67625]
[1777707799582,32.71,78224.43,67.3,-0.11357,8e-05,13.67041]
[1777707805624,32.71,78224.27,67.3,-0.11357,8e-05,13.66995]
[1777707810660,32.71,78223.47,67.3,-0.11362,8e-05,13.67421]
[1777707815694,32.71,78223.39,67.3,-0.11359,8e-05,13.66967]
[1777707820730,32.71,78223.21,67.3,-0.11359,8e-05,13.66966]
[1777707822909,32.7,78219.1,67.3,-0.11392,8e-05,13.69763]
[1777707829794,32.7,78216.36,67.3,-0.11412,8e-05,13.71455]
[1777707834829,32.7,78214.86,67.3,-0.11423,8e-05,13.7235]
[1777707837040,32.7,78215.45,67.3,-0.11418,8e-05,13.7191]
[1777707842576,32.7,78215.53,67.3,-0.11416,8e-05,13.7174]
[1777707847660,32.69,78216.03,67.3,-0.1141,8e-05,13.71257]
[1777707848111,32.69,78215.83,67.3,-0.11411,8e-05,13.71317]
[1777707853962,32.69,78214.14,67.3,-0.11423,8e-05,13.72332]
[1777707858997,32.69,78213.88,67.3,-0.11424,8e-05,13.72381]
[1777707864032,32.69,78213.99,67.3,-0.11421,8e-05,13.72176]
[1777707869056,32.68,78212.54,67.3,-0.11432,8e-05,13.73057]
[1777707874072,32.68,78216.52,67.3,-0.11395,8e-05,13.69815]
[1777707877001,32.68,78216.87,67.3,-0.11392,8e-05,13.69552]
[1777707877096,32.68,78216.87,67.3,-0.11391,8e-05,13.69492]
[1777707877918,32.68,78216.87,67.3,-0.11391,8e-05,13.69492]
[1777707881130,32.68,78216.67,67.3,-0.11393,8e-05,13.69642]
[1777707881183,32.68,78216.67,67.3,-0.11393,8e-05,13.69654]
[1777707887193,32.68,78216.44,67.3,-0.11394,8e-05,13.69751]
[1777707896257,32.68,78216.06,67.3,-0.11396,8e-05,13.69919]
[1777707899581,32.68,78216.26,67.3,-0.11394,8e-05,13.69759]
[1777707900695,32.68,78222.32,67.3,-0.11344,8e-05,13.65545]
[1777707903462,32.68,78225.81,67.3,-0.11315,8e-05,13.63116]
[1777707903466,32.68,78225.81,67.3,-0.11315,8e-05,13.63116]
[1777707903495,32.68,78225.81,67.3,-0.11315,8e-05,13.63116]
[1777707903854,32.68,78225.81,67.3,-0.11315,8e-05,13.63116]
[1777707903589,32.68,78246.74,67.3,-0.11143,8e-05,13.48634]
[1777707905951,32.68,78244.9,67.3,-0.11159,8e-05,13.49975]
[1777707906601,32.68,78244.9,67.3,-0.11159,8e-05,13.49975]
[1777707906663,32.68,78244.59,67.3,-0.11162,8e-05,13.50222]
[1777707911840,32.68,78239.44,67.3,-0.11204,8e-05,13.53768]
[1777707917404,32.68,78239.68,67.3,-0.11201,8e-05,13.53546]
[1777707921795,32.68,78239.27,67.3,-0.11204,8e-05,13.53812]
[1777707927474,32.68,78233.89,67.3,-0.11248,8e-05,13.57463]
[1777707932509,32.68,78233.84,67.3,-0.11245,8e-05,13.57057]
[1777707938551,32.67,78234.05,67.3,-0.11242,8e-05,13.56847]
[1777707943586,32.67,78234.02,67.3,-0.11242,8e-05,13.56817]
[1777707947194,32.67,78233.61,67.3,-0.11245,8e-05,13.57071]
[1777707952649,32.67,78232.82,67.3,-0.11251,8e-05,13.57556]
[1777707957683,32.67,78232.63,67.3,-0.11252,8e-05,13.57638]
[1777707962719,32.67,78232.43,67.3,-0.11253,8e-05,13.57727]
[1777707964212,32.67,78232.06,67.3,-0.11256,8e-05,13.57973]
[1777707969768,32.67,78231.63,67.3,-0.11259,8e-05,13.58201]
[1777707974803,32.67,78231.62,67.3,-0.11258,8e-05,13.58153]
[1777707979839,32.67,78231.33,67.3,-0.1126,8e-05,13.58293]
[1777707981214,32.67,78231.26,67.3,-0.1126,8e-05,13.58328]
[1777707985528,32.67,78231.26,67.3,-0.1126,8e-05,13.58328]
[1777707985544,32.67,78231.26,67.3,-0.1126,8e-05,13.58328]
[1777707985881,32.67,78230.47,67.3,-0.11266,8e-05,13.58843]
[1777707990916,32.67,78229.12,67.3,-0.11278,8e-05,13.59864]
[1777707996958,32.67,78228.17,67.3,-0.11285,8e-05,13.60232]
[1777708003000,32.67,78227.85,67.3,-0.11288,8e-05,13.60537]
[1777708009046,32.67,78227.48,67.3,-0.11292,8e-05,13.60869]
[1777708017102,32.67,78227.22,67.3,-0.11295,8e-05,13.6114]
[1777708019629,32.67,78226.84,67.3,-0.11299,8e-05,13.61414]
[1777708024104,32.67,78225.74,67.3,-0.11308,8e-05,13.62224]
[1777708031200,32.68,78225.69,67.3,-0.1131,8e-05,13.62328]
[1777708036661,32.68,78225.66,67.3,-0.1131,8e-05,13.62383]
[1777708038187,32.68,78225.72,67.3,-0.1131,8e-05,13.62359]
[1777708041466,32.68,78225.65,67.3,-0.11311,8e-05,13.62433]
[1777708044705,32.68,78226.04,67.3,-0.11308,8e-05,13.62187]
[1777708051340,32.68,78225.56,67.3,-0.1131,8e-05,13.62204]
[1777708056544,32.68,78225.47,67.3,-0.11311,8e-05,13.62299]
[1777708068459,32.68,78225.55,67.3,-0.11312,8e-05,13.62348]
[1777708073494,32.68,78225.4,67.3,-0.11313,8e-05,13.62491]
[1777708080543,32.68,78225.08,67.3,-0.11317,8e-05,13.62765]
[1777708085578,32.68,78225.46,67.3,-0.11314,8e-05,13.62539]
[1777708095648,32.68,78225.21,67.3,-0.11317,8e-05,13.62787]
[1777708101689,32.69,78224.92,67.3,-0.1132,8e-05,13.63033]
[1777708105955,32.69,78225.05,67.3,-0.11319,8e-05,13.62966]
[1777708106961,32.69,78222.89,67.3,-0.11337,8e-05,13.64476]
[1777708110940,32.69,78221.91,67.3,-0.11345,8e-05,13.65168]
[1777708111027,32.69,78221.91,67.3,-0.11343,8e-05,13.64795]
[1777708116795,32.68,78219.68,67.3,-0.1136,8e-05,13.66202]
[1777708122837,32.68,78219.63,67.3,-0.11358,8e-05,13.66065]
[1777708127872,32.68,78220.03,67.3,-0.11353,8e-05,13.6565]
[1777708132907,32.68,78220.12,67.3,-0.11351,8e-05,13.65453]
[1777708138054,32.67,78228.49,67.3,-0.1128,8e-05,13.59543]
[1777708138167,32.67,78228.49,67.3,-0.1128,8e-05,13.59543]
[1777708143984,32.67,78228.11,67.3,-0.11282,8e-05,13.59679]
[1777708149018,32.67,78227.01,67.3,-0.1129,8e-05,13.60342]
[1777708149474,32.67,78227.01,67.3,-0.1129,8e-05,13.60342]
[1777708155062,32.67,78227.05,67.3,-0.11288,8e-05,13.60193]
[1777708161104,32.67,78226.66,67.3,-0.1129,8e-05,13.60344]
[1777708166139,32.67,78226.64,67.3,-0.11289,8e-05,13.60258]
[1777708171174,32.66,78223.82,67.3,-0.11308,8e-05,13.61724]
[1777708174986,32.66,78223.64,67.3,-0.1131,8e-05,13.61827]
[1777708180237,32.66,78218.03,67.3,-0.11354,8e-05,13.65538]
[1777708187286,32.66,78216.42,67.3,-0.11365,8e-05,13.66476]
[1777708192321,32.65,78215.16,67.3,-0.11374,8e-05,13.67223]
[1777708197356,32.65,78214.52,67.3,-0.11378,8e-05,13.6754]
[1777708199261,32.65,78214.52,67.3,-0.11378,8e-05,13.6754]
[1777708204408,32.65,78213.68,67.3,-0.11383,8e-05,13.67951]
[1777708209443,32.65,78213.55,67.3,-0.11383,8e-05,13.67924]
[1777708214478,32.65,78212.21,67.3,-0.11393,8e-05,13.68739]
[1777708217424,32.64,78212.31,67.3,-0.11391,8e-05,13.68622]
[1777708223949,32.64,78212.28,67.3,-0.1139,8e-05,13.68526]
[1777708224106,32.64,78212.28,67.3,-0.1139,8e-05,13.68526]
[1777708229583,32.64,78211.89,67.3,-0.11391,8e-05,13.68616]
[1777708237640,32.64,78211.96,67.3,-0.11386,8e-05,13.68012]
[1777708243682,32.63,78211.99,67.3,-0.11384,8e-05,13.67867]
[1777708248717,32.63,78211.98,67.3,-0.11383,8e-05,13.67774]
[1777708256774,32.63,78211.74,67.3,-0.11383,8e-05,13.67783]
[1777708261808,32.63,78211.62,67.3,-0.11383,8e-05,13.6777]
[1777708266843,32.63,78209.38,67.3,-0.11401,8e-05,13.69227]
[1777708267863,32.63,78209.38,67.3,-0.11401,8e-05,13.69227]
[1777708273892,32.62,78208.94,67.3,-0.11403,8e-05,13.69388]
[1777708278927,32.62,78208.91,67.3,-0.11402,8e-05,13.69307]
[1777708279726,32.62,78208.91,67.3,-0.11402,8e-05,13.69307]
[1777708285976,32.62,78207.66,67.3,-0.11411,8e-05,13.70038]
[1777708287833,32.62,78207.21,67.3,-0.11414,8e-05,13.70331]
[1777708294032,32.62,78207.12,67.3,-0.11411,8e-05,13.69872]
[1777708299067,32.62,78207.13,67.3,-0.11409,8e-05,13.6977]
[1777708304102,32.62,78207.23,67.3,-0.11407,8e-05,13.69608]
[1777708309136,32.61,78207.12,67.3,-0.11407,8e-05,13.69578]
[1777708314172,32.61,78205.72,67.3,-0.11418,8e-05,13.70464]
[1777708319207,32.61,78205.6,67.3,-0.11418,8e-05,13.70456]
[1777708326256,32.61,78205.1,67.3,-0.1142,8e-05,13.7068]
[1777708331291,32.61,78208.18,67.3,-0.11394,8e-05,13.68452]
[1777708337334,32.61,78207.95,67.3,-0.11395,8e-05,13.68527]
[1777708349420,32.6,78207.75,67.3,-0.11394,8e-05,13.68494]
[1777708354455,32.6,78207.38,67.3,-0.11394,8e-05,13.68296]
[1777708360224,32.6,78207.84,67.3,-0.1139,8e-05,13.67947]
[1777708361258,32.6,78207.84,67.3,-0.11389,8e-05,13.67893]
[1777708366539,32.6,78206.69,67.3,-0.11398,8e-05,13.68606]
[1777708371574,32.6,78206.67,67.3,-0.11397,8e-05,13.68548]
[1777708376609,32.6,78206.46,67.3,-0.11398,8e-05,13.68623]
[1777708383658,32.59,78205.93,67.3,-0.11401,8e-05,13.68894]
[1777708388693,32.59,78206.13,67.3,-0.11399,8e-05,13.68684]
[1777708393728,32.59,78206.04,67.3,-0.11399,8e-05,13.68678]
[1777708398763,32.59,78206.1,67.3,-0.11397,8e-05,13.68568]
[1777708403797,32.59,78206.29,67.3,-0.11395,8e-05,13.6837]
[1777708408833,32.59,78205.89,67.3,-0.11398,8e-05,13.68583]
[1777708415882,32.59,78205.16,67.3,-0.114,8e-05,13.68618]
[1777708420917,32.59,78206.08,67.3,-0.11392,8e-05,13.67916]
[1777708421850,32.59,78206.08,67.3,-0.11392,8e-05,13.67916]
[1777708426962,32.58,78204.92,67.3,-0.114,8e-05,13.68651]
[1777708431559,32.58,78201.96,67.3,-0.11425,8e-05,13.70658]
[1777708432027,32.58,78201.96,67.3,-0.11425,8e-05,13.70658]
[1777708432032,32.58,78201.96,67.3,-0.11425,8e-05,13.70658]
[1777708438036,32.58,78201.52,67.3,-0.11427,8e-05,13.70849]
[1777708443967,32.58,78201.47,67.3,-0.11427,8e-05,13.70869]
[1777708445824,32.58,78204.3,67.3,-0.11402,8e-05,13.68811]
[1777708448077,32.58,78204.12,67.3,-0.11404,8e-05,13.68912]
[1777708457169,32.58,78204.12,67.3,-0.11402,8e-05,13.68795]
[1777708467238,32.58,78204.12,67.3,-0.11401,8e-05,13.68678]
[1777708472134,32.58,78203.85,67.3,-0.11403,8e-05,13.68832]
[1777708477309,32.57,78203.21,67.3,-0.11404,8e-05,13.68803]
[1777708483351,32.57,78212.62,67.3,-0.11325,8e-05,13.62185]
[1777708484039,32.57,78212.62,67.3,-0.11325,8e-05,13.62185]
[1777708484357,32.57,78212.27,67.3,-0.11328,8e-05,13.62391]
[1777708485506,32.57,78212.41,67.3,-0.11326,8e-05,13.62255]
[1777708486372,32.57,78212.59,67.3,-0.11325,8e-05,13.62128]
[1777708488775,32.57,78212.74,67.3,-0.11323,8e-05,13.62019]
[1777708489393,32.57,78212.77,67.3,-0.11323,8e-05,13.6196]
[1777708493221,32.57,78212.84,67.3,-0.11322,8e-05,13.61873]
[1777708493321,32.57,78212.84,67.3,-0.1132,8e-05,13.61758]
[1777708494010,32.57,78212.84,67.3,-0.1132,8e-05,13.61758]
[1777708494428,32.57,78217.77,67.3,-0.11279,8e-05,13.58292]
[1777708500470,32.56,78218.34,67.3,-0.11272,8e-05,13.57693]
[1777708505504,32.56,78218.26,67.3,-0.1127,8e-05,13.57575]
[1777708510539,32.56,78218.11,67.3,-0.1127,8e-05,13.57502]
[1777708513605,32.56,78218.04,67.3,-0.11269,8e-05,13.57479]
[1777708519603,32.55,78218.18,67.3,-0.11265,8e-05,13.57128]
[1777708524638,32.55,78222.27,67.3,-0.11229,8e-05,13.54115]
[1777708529258,32.55,78222.33,67.3,-0.11228,8e-05,13.53975]
[1777708529280,32.55,78220.67,67.3,-0.11241,8e-05,13.55095]
[1777708529736,32.55,78220.67,67.3,-0.11241,8e-05,13.55095]
[1777708529779,32.55,78216.05,67.3,-0.11279,8e-05,13.58272]
[1777708535717,32.54,78215.47,67.3,-0.11278,8e-05,13.58058]
[1777708540752,32.54,78215.79,67.3,-0.11274,8e-05,13.5764]
[1777708547235,32.54,78215.83,67.3,-0.11273,8e-05,13.57573]
[1777708553843,32.53,78215.89,67.3,-0.11267,8e-05,13.57073]
[1777708560525,32.53,78215.92,67.3,-0.11265,8e-05,13.56939]
[1777708569802,32.52,78216.02,67.3,-0.11261,8e-05,13.56534]
[1777708575997,32.52,78216.06,67.3,-0.11256,8e-05,13.5614]
[1777708581032,32.51,78216.01,67.3,-0.11254,8e-05,13.55994]
[1777708586086,32.51,78215.93,67.3,-0.11254,8e-05,13.55941]
[1777708595130,32.51,78215.58,67.3,-0.11249,8e-05,13.5541]
[1777708600253,32.5,78212.28,67.3,-0.11275,8e-05,13.57555]
[1777708600352,32.5,78212.05,67.3,-0.11277,8e-05,13.57677]
[1777708604773,32.5,78212.1,67.3,-0.11276,8e-05,13.57602]
[1777708605200,32.5,78211.92,67.3,-0.11277,8e-05,13.57726]
[1777708610235,32.5,78210.89,67.3,-0.11284,8e-05,13.58258]
[1777708615102,32.5,78211.33,67.3,-0.11278,8e-05,13.57804]
[1777708615115,32.5,78211.33,67.3,-0.11278,8e-05,13.57767]
[1777708615747,32.5,78211.33,67.3,-0.11278,8e-05,13.57767]
[1777708621311,32.5,78210.01,67.3,-0.11289,8e-05,13.58688]
[1777708626347,32.5,78209.82,67.3,-0.1129,8e-05,13.5882]
[1777708631382,32.5,78209.79,67.3,-0.1129,8e-05,13.58839]
[1777708636416,32.5,78209.1,67.3,-0.11296,8e-05,13.59317]
[1777708638432,32.5,78208.99,67.3,-0.11297,8e-05,13.59394]
[1777708638490,32.5,78208.99,67.3,-0.11297,8e-05,13.59394]
[1777708638590,32.5,78208.87,67.3,-0.11298,8e-05,13.59476]
[1777708643990,32.49,78207.74,67.3,-0.11305,8e-05,13.60082]
[1777708644473,32.49,78207.71,67.3,-0.11306,8e-05,13.60102]
[1777708649507,32.49,78207.65,67.3,-0.11306,8e-05,13.60141]
[1777708649632,32.49,78207.65,67.3,-0.11306,8e-05,13.60141]
[1777708655551,32.49,78206.21,67.3,-0.11315,8e-05,13.60763]
[1777708660586,32.49,78205.77,67.3,-0.11319,8e-05,13.61066]
[1777708667635,32.49,78205.58,67.3,-0.11321,8e-05,13.61196]
[1777708672561,32.49,78204.76,67.3,-0.11327,8e-05,13.61768]
[1777708673235,32.49,78204.8,67.3,-0.11327,8e-05,13.61739]
[1777708679416,32.49,78204.61,67.3,-0.11329,8e-05,13.61871]
[1777708682992,32.49,78204.65,67.3,-0.11328,8e-05,13.61844]
[1777708683331,32.49,78204.65,67.3,-0.11328,8e-05,13.61844]
[1777708688782,32.49,78204.55,67.3,-0.11329,8e-05,13.61918]
[1777708693792,32.49,78204.11,67.3,-0.11333,8e-05,13.6223]
[1777708694348,32.49,78204.11,67.3,-0.11333,8e-05,13.6223]
[1777708695361,32.49,78204.12,67.3,-0.11333,8e-05,13.62224]
[1777708696224,32.49,78204.28,67.3,-0.11332,8e-05,13.62113]
[1777708697171,32.49,78204.21,67.3,-0.11332,8e-05,13.62163]
[1777708698150,32.49,78204.21,67.3,-0.11332,8e-05,13.62164]
[1777708698470,32.49,78204.21,67.3,-0.11332,8e-05,13.62164]
[1777708698714,32.49,78203.56,67.3,-0.11338,8e-05,13.6262]
[1777708703886,32.49,78203.28,67.3,-0.1134,8e-05,13.62819]
[1777708706717,32.49,78203.15,67.3,-0.11341,8e-05,13.62912]
[1777708711943,32.49,78203.35,67.3,-0.11337,8e-05,13.62397]
[1777708716978,32.49,78209.13,67.3,-0.11289,8e-05,13.58388]
[1777708722013,32.49,78209.14,67.3,-0.11289,8e-05,13.58417]
[1777708723228,32.49,78209.14,67.3,-0.11289,8e-05,13.58417]
[1777708731076,32.5,78208.47,67.3,-0.11296,8e-05,13.58938]
[1777708737118,32.5,78206.8,67.3,-0.1131,8e-05,13.60129]
[1777708741892,32.5,78206.78,67.3,-0.1131,8e-05,13.60157]
[1777708743511,32.5,78206.66,67.3,-0.11311,8e-05,13.60244]
[1777708749210,32.5,78206.73,67.3,-0.11311,8e-05,13.60216]
[1777708754245,32.5,78206.78,67.3,-0.1131,8e-05,13.60188]
[1777708761746,32.5,78206.87,67.3,-0.1131,8e-05,13.60128]
[1777708767337,32.5,78206.99,67.3,-0.11308,8e-05,13.59978]
[1777708772373,32.49,78207.01,67.3,-0.11304,8e-05,13.59512]
[1777708779421,32.49,78206.55,67.3,-0.11307,8e-05,13.59735]
[1777708784457,32.49,78206.04,67.3,-0.1131,8e-05,13.60018]
[1777708792514,32.49,78205.92,67.3,-0.1131,8e-05,13.59981]
[1777708793368,32.49,78205.92,67.3,-0.1131,8e-05,13.59981]
[1777708793655,32.49,78205.92,67.3,-0.1131,8e-05,13.59981]
[1777708793696,32.49,78205.92,67.3,-0.1131,8e-05,13.5996]
[1777708796126,32.49,78205.99,67.3,-0.11309,8e-05,13.59905]
[1777708796542,32.49,78212.93,67.3,-0.11251,8e-05,13.55063]
[1777708797156,32.49,78212.93,67.3,-0.11251,8e-05,13.55063]
[1777708797860,32.49,78214.58,67.3,-0.11238,8e-05,13.53945]
[1777708799007,32.49,78215.18,67.3,-0.11234,8e-05,13.53564]
[1777708799236,32.49,78215.18,67.3,-0.11234,8e-05,13.53564]
[1777708800583,32.49,78214.99,67.3,-0.11236,8e-05,13.53733]
[1777708800085,32.49,78214.99,67.3,-0.11236,8e-05,13.53733]
[1777708811860,32.49,78214.99,67.3,-0.11236,8e-05,13.53733]
[1777708812659,32.49,78159.68,67.3,-0.11701,9e-05,13.92435]
[1777708813051,32.49,78159.68,67.3,-0.11701,9e-05,13.92435]
[1777708813279,32.49,78159.68,67.3,-0.11701,9e-05,13.92435]
[1777708813667,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708814357,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708814440,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708814537,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708814710,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708814888,32.49,78158.92,67.3,-0.11708,9e-05,13.92969]
[1777708819791,32.49,78162.88,67.3,-0.11674,9e-05,13.9019]
[1777708822146,32.49,78167.52,67.3,-0.11634,8e-05,13.86935]
[1777708827774,32.49,78171.63,67.3,-0.116,8e-05,13.84054]
[1777708832809,32.49,78170.9,67.3,-0.11603,8e-05,13.84182]
[1777708837849,32.49,78167.34,67.3,-0.11633,9e-05,13.86678]
[1777708842882,32.49,78169.89,67.3,-0.11612,8e-05,13.8489]
[1777708847917,32.49,78171.91,67.3,-0.11595,8e-05,13.83475]
[1777708852952,32.49,78172.49,67.3,-0.1159,8e-05,13.83068]
[1777708857987,32.49,78173.39,67.3,-0.11582,8e-05,13.82441]
[1777708863022,32.49,78173.67,67.3,-0.1158,8e-05,13.82253]
[1777708867775,32.49,78173.93,67.3,-0.11578,8e-05,13.82076]
[1777708867777,32.49,78173.93,67.3,-0.11578,8e-05,13.82076]
[1777708874099,32.49,78172.69,67.3,-0.11588,8e-05,13.8295]
[1777708878204,32.49,78168.81,67.3,-0.11622,8e-05,13.85706]
[1777708881336,32.49,78163.6,67.3,-0.11666,9e-05,13.89385]
[1777708888205,32.49,78163.15,67.3,-0.1167,9e-05,13.89735]
[1777708893240,32.49,78171.89,67.3,-0.11594,8e-05,13.83271]
[1777708895941,32.49,78173.26,67.3,-0.11583,8e-05,13.82345]
[1777708898870,32.5,78173.33,67.3,-0.11582,8e-05,13.82314]
[1777708899282,32.5,78173.12,67.3,-0.11585,8e-05,13.82516]
[1777708908344,32.49,78175.63,67.3,-0.11562,8e-05,13.80648]
[1777708913380,32.49,78178.91,67.3,-0.11534,8e-05,13.78322]
[1777708918074,32.49,78179.79,67.3,-0.11527,8e-05,13.77698]
[1777708922085,32.49,78182.59,67.3,-0.11503,8e-05,13.75742]
[1777708923313,32.49,78182.72,67.3,-0.11502,8e-05,13.75652]
[1777708928942,32.49,78181.69,67.3,-0.11511,8e-05,13.76378]
[1777708929749,32.49,78181.96,67.3,-0.11508,8e-05,13.76192]
[1777708929845,32.49,78181.96,67.3,-0.11508,8e-05,13.76192]
[1777708930499,32.49,78201.76,67.3,-0.11342,8e-05,13.62369]
[1777708934895,32.49,78200.5,67.3,-0.11354,8e-05,13.63314]
[1777708935534,32.5,78200.14,67.3,-0.11357,8e-05,13.63608]
[1777708941575,32.5,78200.36,67.3,-0.11356,8e-05,13.63506]
[1777708946611,32.5,78200.15,67.3,-0.11358,8e-05,13.637]
[1777708951646,32.5,78200.21,67.3,-0.11356,8e-05,13.63326]
[1777708956681,32.5,78200.19,67.3,-0.11357,8e-05,13.63396]
[1777708962944,32.5,78199.79,67.3,-0.1136,8e-05,13.63709]
[1777708968398,32.5,78199.67,67.3,-0.11362,8e-05,13.63875]
[1777708974807,32.5,78199.76,67.3,-0.11363,8e-05,13.63912]
[1777708977430,32.5,78199.78,67.3,-0.11363,8e-05,13.63925]
[1777708980843,32.5,78199.89,67.3,-0.11363,8e-05,13.63897]
[1777708987898,32.5,78199.84,67.3,-0.11363,8e-05,13.63975]
[1777708992934,32.51,78198.97,67.3,-0.11371,8e-05,13.64602]
[1777708997973,32.51,78194.34,67.3,-0.1141,8e-05,13.67829]
[1777709003008,32.51,78196.5,67.3,-0.11392,8e-05,13.66328]
[1777709008044,32.51,78196.05,67.3,-0.11396,8e-05,13.66661]
[1777709009113,32.51,78196.05,67.3,-0.11396,8e-05,13.66661]
[1777709009119,32.51,78196.05,67.3,-0.11396,8e-05,13.66661]
[1777709015095,32.51,78196.26,67.3,-0.11391,8e-05,13.66114]
[1777709019974,32.51,78196.14,67.3,-0.11392,8e-05,13.6619]
[1777709023532,32.5,78196.11,67.3,-0.11392,8e-05,13.66194]
[1777709023536,32.5,78196.11,67.3,-0.11392,8e-05,13.66194]
[1777709027676,32.5,78195.86,67.3,-0.11394,8e-05,13.66356]
[1777709029747,32.5,78196.16,67.3,-0.11391,8e-05,13.66141]
[1777709035234,32.5,78196.3,67.3,-0.1139,8e-05,13.66026]
[1777709041277,32.5,78195.64,67.3,-0.11395,8e-05,13.66473]
[1777709043579,32.5,78195.85,67.3,-0.11394,8e-05,13.66324]
[1777709053019,32.5,78196.07,67.3,-0.11392,8e-05,13.66157]
[1777709053383,32.5,78196.07,67.3,-0.11392,8e-05,13.66157]
[1777709059403,32.5,78195.93,67.3,-0.11393,8e-05,13.66233]
[1777709067459,32.5,78196.33,67.3,-0.11389,8e-05,13.65939]
[1777709073501,32.5,78195.93,67.3,-0.1139,8e-05,13.65824]
[1777709078536,32.5,78195.89,67.3,-0.1139,8e-05,13.65843]
[1777709085195,32.5,78195.91,67.3,-0.1139,8e-05,13.65824]
[1777709087192,32.5,78195.91,67.3,-0.1139,8e-05,13.65818]
[1777709092635,32.5,78196.51,67.3,-0.11384,8e-05,13.65388]
[1777709094304,32.5,78195.95,67.3,-0.11389,8e-05,13.65778]
[1777709094649,32.5,78196.11,67.3,-0.11388,8e-05,13.65664]
[1777709100649,32.5,78196.18,67.3,-0.11389,8e-05,13.6574]
[1777709106733,32.51,78196.44,67.3,-0.11389,8e-05,13.65805]
[1777709111768,32.51,78195.49,67.3,-0.11399,8e-05,13.66618]
[1777709114100,32.51,78195.63,67.3,-0.11398,8e-05,13.6655]
[1777709116694,32.51,78195.85,67.3,-0.11397,8e-05,13.66485]
[1777709118445,32.51,78195.67,67.3,-0.11399,8e-05,13.6664]
[1777709119115,32.51,78195.67,67.3,-0.11399,8e-05,13.6664]
[1777709120081,32.51,78195.67,67.3,-0.114,8e-05,13.66699]
[1777709126873,32.52,78195.38,67.3,-0.11405,8e-05,13.67133]
[1777709131907,32.52,78195.33,67.3,-0.11404,8e-05,13.66928]
[1777709139964,32.52,78195.67,67.3,-0.11404,8e-05,13.66923]
[1777709144999,32.53,78196.17,67.3,-0.11402,8e-05,13.66719]
[1777709149103,32.53,78197.21,67.3,-0.11394,8e-05,13.66083]
[1777709149350,32.53,78197.17,67.3,-0.11395,8e-05,13.66141]
[1777709149435,32.53,78197.17,67.3,-0.11395,8e-05,13.66141]
[1777709150053,32.53,78197.17,67.3,-0.11395,8e-05,13.66141]
[1777709156076,32.53,78202.62,67.3,-0.11352,8e-05,13.62588]
[1777709158300,32.53,78202.62,67.3,-0.11352,8e-05,13.62588]
[1777709164131,32.54,78202.38,67.3,-0.11357,8e-05,13.6303]
[1777709170174,32.54,78202.34,67.3,-0.1136,8e-05,13.63253]
[1777709175209,32.54,78202.25,67.3,-0.11363,8e-05,13.63474]
[1777709180244,32.55,78201.23,67.3,-0.11373,8e-05,13.64339]
[1777709185279,32.55,78202.03,67.3,-0.11368,8e-05,13.6396]
[1777709190059,32.55,78202.04,67.3,-0.11369,8e-05,13.63983]
[1777709190160,32.55,78202.04,67.3,-0.1137,8e-05,13.64071]
[1777709195353,32.55,78202.12,67.3,-0.11368,8e-05,13.63778]
[1777709200388,32.56,78202.45,67.3,-0.11367,8e-05,13.63671]
[1777709205422,32.56,78202.32,67.3,-0.11369,8e-05,13.63881]
[1777709207063,32.56,78202.32,67.3,-0.11369,8e-05,13.63881]
[1777709207164,32.56,78202.32,67.3,-0.1137,8e-05,13.63905]
[1777709214486,32.56,78202.13,67.3,-0.11374,8e-05,13.64256]
[1777709221536,32.57,78201.94,67.3,-0.11377,8e-05,13.64575]
[1777709226570,32.57,78201.39,67.3,-0.11384,8e-05,13.65087]
[1777709231605,32.57,78201.76,67.3,-0.11382,8e-05,13.64955]
[1777709236641,32.57,78202.02,67.3,-0.11381,8e-05,13.64899]
[1777709241072,32.57,78202.66,67.3,-0.11377,8e-05,13.64528]
[1777709241154,32.57,78202.38,67.3,-0.11379,8e-05,13.64749]
[1777709248724,32.58,78203.04,67.3,-0.11376,8e-05,13.64453]
[1777709254768,32.58,78200.61,67.3,-0.11395,8e-05,13.65888]
[1777709262457,32.58,78200.54,67.3,-0.11396,8e-05,13.65956]
[1777709267860,32.58,78200.64,67.3,-0.11397,8e-05,13.66107]
[1777709275135,32.58,78200.64,67.3,-0.11397,8e-05,13.66107]
[1777709280952,32.59,78200.71,67.3,-0.114,8e-05,13.66298]
[1777709286046,32.59,78200.71,67.3,-0.114,8e-05,13.66298]
[1777709291126,32.59,78200.78,67.3,-0.11401,8e-05,13.66414]
[1777709292929,32.59,78200.75,67.3,-0.11402,8e-05,13.66471]
[1777709297884,32.59,78200.82,67.3,-0.11402,8e-05,13.66514]
[1777709300429,32.59,78200.57,67.3,-0.11405,8e-05,13.66742]
[1777709306125,32.59,78200.64,67.3,-0.11406,8e-05,13.66799]
[1777709315188,32.6,78200.82,67.3,-0.11403,8e-05,13.6645]
[1777709320224,32.6,78200.78,67.3,-0.11405,8e-05,13.66568]
[1777709320509,32.6,78200.78,67.3,-0.11405,8e-05,13.66568]
[1777709326266,32.6,78201.05,67.3,-0.11404,8e-05,13.6649]
[1777709332309,32.6,78201.06,67.3,-0.11405,8e-05,13.66592]
[1777709332355,32.6,78201.06,67.3,-0.11405,8e-05,13.66592]
[1777709338094,32.6,78201.24,67.3,-0.11404,8e-05,13.66557]
[1777709342295,32.6,78203.01,67.3,-0.11391,8e-05,13.65398]
[1777709343022,32.6,78207.64,67.3,-0.11352,8e-05,13.62178]
[1777709344353,32.61,78208.16,67.3,-0.11348,8e-05,13.61861]
[1777709350376,32.6,78208.16,67.3,-0.11348,8e-05,13.6185]
[1777709351195,32.6,78208.16,67.3,-0.11348,8e-05,13.6185]
[1777709356477,32.6,78208.92,67.3,-0.11341,8e-05,13.61296]
[1777709359886,32.6,78209.03,67.3,-0.1134,8e-05,13.61214]
[1777709361634,32.6,78209.1,67.3,-0.1134,8e-05,13.61145]
[1777709363905,32.6,78209.14,67.3,-0.11339,8e-05,13.611]
[1777709364277,32.6,78209.14,67.3,-0.11339,8e-05,13.611]
[1777709370841,32.6,78211.44,67.3,-0.11319,8e-05,13.59432]
[1777709371769,32.6,78211.44,67.3,-0.11316,8e-05,13.58973]
[1777709378631,32.6,78209.21,67.3,-0.11333,8e-05,13.60401]
[1777709384274,32.6,78209.21,67.3,-0.11333,8e-05,13.60401]
[1777709394743,32.59,78215.67,67.3,-0.11276,8e-05,13.55659]
[1777709399777,32.59,78214.76,67.3,-0.11283,8e-05,13.56223]
[1777709403494,32.59,78214.14,67.3,-0.11287,8e-05,13.56611]
[1777709404170,32.59,78214.14,67.3,-0.11287,8e-05,13.56611]
[1777709405531,32.59,78214.24,67.3,-0.11286,8e-05,13.56518]
[1777709405845,32.59,78214.24,67.3,-0.11286,8e-05,13.56518]
[1777709406868,32.59,78214.27,67.3,-0.11286,8e-05,13.56488]
[1777709412869,32.59,78214.72,67.3,-0.11283,8e-05,13.56254]
[1777709419918,32.6,78216.84,67.3,-0.11267,8e-05,13.54859]
[1777709422763,32.6,78214.61,67.3,-0.11285,8e-05,13.56433]
[1777709425067,32.6,78214.58,67.3,-0.11286,8e-05,13.5649]
[1777709426096,32.6,78214.58,67.3,-0.11286,8e-05,13.56516]
[1777709432002,32.6,78214.57,67.3,-0.11286,8e-05,13.56321]
[1777709432750,32.6,78214.57,67.3,-0.11286,8e-05,13.56321]
[1777709438044,32.6,78214.57,67.3,-0.11288,8e-05,13.56475]
[1777709443079,32.6,78216.15,67.3,-0.11276,8e-05,13.55507]
[1777709447174,32.6,78213.6,67.3,-0.11298,8e-05,13.57304]
[1777709457139,32.61,78212.61,67.3,-0.11308,8e-05,13.58155]
[1777709459599,32.61,78212.52,67.3,-0.1131,8e-05,13.58396]
[1777709463856,32.61,78214.18,67.3,-0.11298,8e-05,13.57333]
[1777709464725,32.61,78216.86,67.3,-0.11276,8e-05,13.55497]
[1777709469059,32.61,78226.98,67.3,-0.11193,8e-05,13.48593]
[1777709470327,32.62,78226.52,67.3,-0.11198,8e-05,13.48948]
[1777709470935,32.62,78228.9,67.3,-0.11178,8e-05,13.47304]
[1777709471090,32.62,78228.9,67.3,-0.11178,8e-05,13.47304]
[1777709471134,32.62,78228.9,67.3,-0.11178,8e-05,13.47304]
[1777709473478,32.62,78231.85,67.3,-0.11154,8e-05,13.45286]
[1777709474037,32.62,78231.75,67.3,-0.11155,8e-05,13.45369]
[1777709475939,32.62,78231.91,67.3,-0.11154,8e-05,13.45287]
[1777709481347,32.62,78232.41,67.3,-0.11153,8e-05,13.45176]
[1777709482404,32.62,78232.41,67.3,-0.11153,8e-05,13.45176]
[1777709482505,32.62,78232.2,67.3,-0.11155,8e-05,13.45366]
[1777709483892,32.62,78232.2,67.3,-0.11155,8e-05,13.45366]
[1777709484368,32.62,78232.54,67.3,-0.11152,8e-05,13.45149]
[1777709487320,32.62,78230.65,67.3,-0.11169,8e-05,13.4655]
[1777709487389,32.62,78233.8,67.3,-0.11144,8e-05,13.44414]
[1777709488999,32.62,78237.83,67.3,-0.11111,8e-05,13.41638]
[1777709489998,32.62,78238.91,67.3,-0.11102,8e-05,13.40906]
[1777709490412,32.62,78238.99,67.3,-0.11101,8e-05,13.40838]
[1777709491359,32.62,78238.99,67.3,-0.11101,8e-05,13.40838]
[1777709492389,32.62,78238.99,67.3,-0.11099,8e-05,13.40479]
[1777709493426,32.62,78238.95,67.3,-0.11099,8e-05,13.4053]
[1777709496418,32.63,78240.07,67.3,-0.11091,8e-05,13.39823]
[1777709498085,32.63,78240.07,67.3,-0.11091,8e-05,13.39844]
[1777709498468,32.63,78240.18,67.3,-0.11091,8e-05,13.3981]
[1777709500791,32.63,78240.89,67.3,-0.11085,8e-05,13.39287]
[1777709501488,32.63,78240.93,67.3,-0.11084,8e-05,13.39241]
[1777709506523,32.63,78242.52,67.3,-0.11072,8e-05,13.38249]
[1777709511559,32.63,78242.62,67.3,-0.11073,8e-05,13.38303]
[1777709518608,32.63,78244.89,67.3,-0.11057,8e-05,13.36932]
[1777709523643,32.64,78239.93,67.3,-0.11099,8e-05,13.40486]
[1777709525452,32.64,78239.93,67.3,-0.11099,8e-05,13.40486]
[1777709532379,32.64,78239.59,67.3,-0.11103,8e-05,13.40817]
[1777709533426,32.64,78239.5,67.3,-0.11104,8e-05,13.40933]
[1777709534372,32.64,78239.5,67.3,-0.11104,8e-05,13.40949]
[1777709534473,32.64,78239.61,67.3,-0.11104,8e-05,13.4089]
[1777709537813,32.64,78240.62,67.3,-0.11095,8e-05,13.4013]
[1777709543783,32.63,78240.34,67.3,-0.11095,8e-05,13.40173]
[1777709548817,32.63,78243.69,67.3,-0.11067,8e-05,13.3776]
[1777709554860,32.63,78243.67,67.3,-0.11063,8e-05,13.37303]
[1777709559895,32.63,78246.56,67.3,-0.11039,8e-05,13.3526]
[1777709561242,32.63,78246.56,67.3,-0.11039,8e-05,13.3526]
[1777709561245,32.63,78246.56,67.3,-0.11039,8e-05,13.3526]
[1777709561352,32.63,78246.56,67.3,-0.11039,8e-05,13.3526]
[1777709563247,32.63,78247.28,67.3,-0.11033,8e-05,13.34749]
[1777709563325,32.63,78247.28,67.3,-0.11033,8e-05,13.34749]
[1777709568958,32.63,78247.34,67.3,-0.11032,8e-05,13.34685]
[1777709573993,32.63,78248.16,67.3,-0.11025,8e-05,13.34103]
[1777709579031,32.63,78248.65,67.3,-0.11021,8e-05,13.33757]
[1777709585073,32.63,78250.11,67.3,-0.11009,8e-05,13.32755]
[1777709590108,32.63,78249.98,67.3,-0.11011,8e-05,13.32856]
[1777709592161,32.63,78251.61,67.3,-0.10997,8e-05,13.31735]
[1777709592912,32.63,78253.18,67.3,-0.10985,8e-05,13.30657]
[1777709594827,32.63,78254.15,67.3,-0.10977,8e-05,13.30001]
[1777709599655,32.63,78256.1,67.3,-0.10961,8e-05,13.28691]
[1777709608495,32.63,78256.5,67.3,-0.10959,8e-05,13.28503]
[1777709608539,32.63,78256.5,67.3,-0.10959,8e-05,13.28503]
[1777709608640,32.63,78256.53,67.3,-0.10959,8e-05,13.28492]
[1777709613467,32.64,78254.63,67.3,-0.10974,8e-05,13.29603]
[1777709614382,32.64,78254.63,67.3,-0.10975,8e-05,13.29647]
[1777709616182,32.64,78254.5,67.3,-0.10977,8e-05,13.29826]
[1777709616282,32.64,78254.5,67.3,-0.10977,8e-05,13.2987]
[1777709621325,32.64,78254.67,67.3,-0.10976,8e-05,13.29791]
[1777709626360,32.64,78254.75,67.3,-0.10976,8e-05,13.29774]
[1777709631395,32.64,78254.71,67.3,-0.10977,8e-05,13.2984]
[1777709636430,32.64,78252.4,67.3,-0.10996,8e-05,13.31472]
[1777709638452,32.64,78252.4,67.3,-0.10996,8e-05,13.31472]
[1777709645493,32.64,78252.27,67.3,-0.10998,8e-05,13.31641]
[1777709649483,32.64,78251.97,67.3,-0.11001,8e-05,13.31867]
[1777709654555,32.64,78251.21,67.3,-0.11008,8e-05,13.32462]
[1777709657140,32.64,78251.38,67.3,-0.11006,8e-05,13.32355]
[1777709657241,32.64,78251.38,67.3,-0.11007,8e-05,13.32376]
[1777709658639,32.64,78251.38,67.3,-0.11007,8e-05,13.32376]
[1777709659592,32.65,78251.53,67.3,-0.11006,8e-05,13.32367]
[1777709664121,32.65,78251.48,67.3,-0.11007,8e-05,13.32447]
[1777709666281,32.65,78251.92,67.3,-0.11004,8e-05,13.32155]
[1777709670560,32.65,78252.0,67.3,-0.11004,8e-05,13.32124]
[1777709676730,32.65,78252.0,67.3,-0.11002,8e-05,13.31831]
[1777709677030,32.65,78252.0,67.3,-0.11002,8e-05,13.3187]
[1777709682376,32.65,78251.89,67.3,-0.11004,8e-05,13.32014]
[1777709687788,32.65,78255.26,67.3,-0.10978,8e-05,13.29792]
[1777709689514,32.65,78255.26,67.3,-0.10978,8e-05,13.29792]
[1777709691102,32.65,78254.95,67.3,-0.10981,8e-05,13.3004]
[1777709696828,32.65,78252.44,67.3,-0.11002,8e-05,13.31854]
[1777709702597,32.66,78252.48,67.3,-0.11003,8e-05,13.31899]
[1777709707929,32.66,78252.61,67.3,-0.11003,8e-05,13.31914]
[1777709712809,32.66,78252.04,67.3,-0.11008,8e-05,13.32368]
[1777709713326,32.66,78252.04,67.3,-0.11008,8e-05,13.32368]
[1777709716184,32.66,78244.43,67.3,-0.11071,8e-05,13.37654]
[1777709717159,32.66,78243.77,67.3,-0.11076,8e-05,13.38115]
[1777709721085,32.66,78249.74,67.3,-0.11028,8e-05,13.34021]
[1777709727597,32.66,78250.11,67.3,-0.11025,8e-05,13.33823]
[1777709733105,32.66,78249.39,67.3,-0.11029,8e-05,13.34008]
[1777709738141,32.66,78250.15,67.3,-0.11024,8e-05,13.3353]
[1777709741331,32.66,78249.72,67.3,-0.11027,8e-05,13.33847]
[1777709745750,32.66,78249.69,67.3,-0.11028,8e-05,13.33897]
[1777709751232,32.66,78249.63,67.3,-0.11029,8e-05,13.34021]
[1777709756266,32.67,78249.56,67.3,-0.11031,8e-05,13.34127]
[1777709758541,32.67,78249.56,67.3,-0.11031,8e-05,13.34127]
[1777709759487,32.67,78249.56,67.3,-0.11031,8e-05,13.34149]
[1777709765330,32.67,78246.36,67.3,-0.11058,8e-05,13.36434]
[1777709766259,32.67,78246.36,67.3,-0.11058,8e-05,13.36434]
[1777709770070,32.67,78243.44,67.3,-0.11082,8e-05,13.38472]
[1777709770940,32.67,78243.37,67.3,-0.11083,8e-05,13.38524]
[1777709776673,32.67,78242.98,67.3,-0.11086,8e-05,13.38798]
[1777709777460,32.67,78243.04,67.3,-0.11085,8e-05,13.38761]
[1777709778209,32.67,78243.07,67.3,-0.11085,8e-05,13.3874]
[1777709782835,32.67,78243.07,67.3,-0.11085,8e-05,13.38741]
[1777709783577,32.67,78243.04,67.3,-0.11085,8e-05,13.3876]
[1777709784979,32.67,78243.0,67.3,-0.11086,8e-05,13.38787]
[1777709790505,32.67,78243.1,67.3,-0.11085,8e-05,13.38708]
[1777709794265,32.67,78242.84,67.3,-0.11084,8e-05,13.38499]
[1777709800276,32.67,78244.22,67.3,-0.11073,8e-05,13.37542]
[1777709803071,32.67,78244.34,67.3,-0.11072,8e-05,13.37453]
[1777709808634,32.67,78243.9,67.3,-0.11075,8e-05,13.3774]
[1777709813669,32.67,78243.97,67.3,-0.11075,8e-05,13.37676]
[1777709817228,32.67,78243.94,67.3,-0.11075,8e-05,13.37687]
[1777709817697,32.67,78243.93,67.3,-0.11075,8e-05,13.37691]
[1777709818063,32.67,78243.93,67.3,-0.11075,8e-05,13.37691]
[1777709818704,32.67,78243.64,67.3,-0.11077,8e-05,13.37924]
[1777709823739,32.67,78243.86,67.3,-0.11075,8e-05,13.37754]
[1777709828126,32.67,78243.64,67.3,-0.11077,8e-05,13.37891]
[1777709828262,32.67,78243.64,67.3,-0.11077,8e-05,13.37891]
[1777709828774,32.67,78234.57,67.3,-0.11151,8e-05,13.44151]
[1777709833809,32.67,78231.81,67.3,-0.11175,8e-05,13.4618]
[1777709839851,32.67,78233.59,67.3,-0.11162,8e-05,13.45072]
[1777709839912,32.67,78233.59,67.3,-0.11162,8e-05,13.45072]
[1777709840831,32.67,78233.59,67.3,-0.11162,8e-05,13.45072]
[1777709842041,32.67,78233.33,67.3,-0.11165,8e-05,13.45273]
[1777709847907,32.67,78234.16,67.3,-0.1116,8e-05,13.44853]
[1777709853952,32.67,78233.74,67.3,-0.11161,8e-05,13.44851]
[1777709858985,32.68,78231.5,67.3,-0.11182,8e-05,13.46552]
[1777709865027,32.68,78231.47,67.3,-0.11183,8e-05,13.46699]
[1777709866924,32.68,78231.47,67.3,-0.11183,8e-05,13.46699]
[1777709866935,32.68,78231.19,67.3,-0.11186,8e-05,13.46935]
[1777709873082,32.68,78232.42,67.3,-0.11175,8e-05,13.46017]
[1777709877903,32.68,78233.19,67.3,-0.11168,8e-05,13.45448]
[1777709878303,32.68,78233.15,67.3,-0.11169,8e-05,13.45464]
[1777709885166,32.68,78236.49,67.3,-0.1114,8e-05,13.43086]
[1777709888948,32.68,78238.58,67.3,-0.11123,8e-05,13.41625]
[1777709892207,32.68,78238.58,67.3,-0.11123,8e-05,13.41618]
[1777709895787,32.68,78238.78,67.3,-0.11121,8e-05,13.41446]
[1777709899333,32.68,78236.67,67.3,-0.11138,8e-05,13.42866]
[1777709901379,32.68,78236.56,67.3,-0.11138,8e-05,13.42922]
[1777709906423,32.67,78236.59,67.3,-0.11138,8e-05,13.42851]
[1777709912355,32.67,78240.27,67.3,-0.11104,8e-05,13.39865]
[1777709913023,32.67,78240.27,67.3,-0.11104,8e-05,13.39865]
[1777709918397,32.67,78240.1,67.3,-0.11105,8e-05,13.39944]
[1777709924440,32.67,78240.42,67.3,-0.11102,8e-05,13.39684]
[1777709929474,32.67,78240.77,67.3,-0.11099,8e-05,13.3941]
[1777709930454,32.67,78240.77,67.3,-0.11099,8e-05,13.3941]
[1777709936043,32.67,78241.0,67.3,-0.11096,8e-05,13.39213]
[1777709941559,32.67,78243.03,67.3,-0.1108,8e-05,13.37783]
[1777709945751,32.67,78243.69,67.3,-0.11074,8e-05,13.37313]
[1777709946157,32.67,78243.69,67.3,-0.11074,8e-05,13.37308]
[1777709952908,32.67,78258.24,67.3,-0.10956,8e-05,13.2731]
[1777709952918,32.67,78258.24,67.3,-0.10956,8e-05,13.2731]
[1777709953000,32.67,78258.29,67.3,-0.10955,8e-05,13.27283]
[1777709955517,32.67,78259.82,67.3,-0.10942,8e-05,13.26178]
[1777709960236,32.67,78260.27,67.3,-0.10937,8e-05,13.25735]
[1777709965072,32.67,78258.37,67.3,-0.10951,8e-05,13.26929]
[1777709970762,32.66,78258.37,67.3,-0.10949,8e-05,13.26711]
[1777709978818,32.66,78258.44,67.3,-0.10943,8e-05,13.2603]
[1777709983853,32.66,78255.62,67.3,-0.10964,8e-05,13.27811]
[1777709988888,32.65,78254.59,67.3,-0.1097,8e-05,13.28342]
[1777709993924,32.65,78254.56,67.3,-0.10968,8e-05,13.28184]
[1777710001980,32.64,78254.63,67.3,-0.10965,8e-05,13.27853]
[1777710007015,32.64,78254.73,67.3,-0.10962,8e-05,13.27609]
[1777710013058,32.64,78254.52,67.3,-0.10961,8e-05,13.27543]
[1777710020144,32.63,78254.74,67.3,-0.10956,8e-05,13.27149]
[1777710022151,32.63,78254.56,67.3,-0.10957,8e-05,13.27239]
[1777710030776,32.63,78254.7,67.3,-0.10956,8e-05,13.27074]
[1777710036243,32.63,78256.1,67.3,-0.10937,8e-05,13.25357]
[1777710042299,32.62,78255.31,67.3,-0.1094,8e-05,13.25615]
[1777710048341,32.62,78255.47,67.3,-0.10937,8e-05,13.25309]
[1777710054383,32.61,78255.5,67.3,-0.10935,8e-05,13.25101]
[1777710056332,32.61,78255.5,67.3,-0.10935,8e-05,13.25101]
[1777710058931,32.61,78255.5,67.3,-0.10934,8e-05,13.25037]
[1777710065460,32.61,78255.48,67.3,-0.10931,8e-05,13.24769]
[1777710073801,32.61,78255.48,67.3,-0.10931,8e-05,13.24769]
[1777710079989,32.6,78255.48,67.3,-0.10927,8e-05,13.2446]
[1777710085600,32.6,78257.68,67.3,-0.10906,8e-05,13.22636]
[1777710090635,32.6,78257.76,67.3,-0.10904,8e-05,13.22439]
[1777710095693,32.59,78257.76,67.3,-0.109,8e-05,13.21944]
[1777710101190,32.59,78255.45,67.3,-0.10917,8e-05,13.2345]
[1777710108761,32.59,78256.81,67.3,-0.10903,8e-05,13.22188]
[1777710115810,32.58,78262.32,67.3,-0.10856,8e-05,13.18197]
[1777710120622,32.58,78269.95,67.3,-0.10794,8e-05,13.1288]
[1777710125881,32.58,78270.84,67.3,-0.10786,8e-05,13.12193]
[1777710130916,32.58,78269.58,67.3,-0.10795,8e-05,13.12989]
[1777710132375,32.58,78268.8,67.3,-0.10801,8e-05,13.13512]
[1777710137965,32.58,78267.79,67.3,-0.10808,8e-05,13.14121]
[1777710141083,32.58,78267.88,67.3,-0.10807,8e-05,13.14029]
[1777710147028,32.58,78267.28,67.3,-0.10811,8e-05,13.14337]
[1777710157097,32.57,78267.43,67.3,-0.10805,8e-05,13.13712]
[1777710162133,32.57,78266.75,67.3,-0.1081,8e-05,13.14113]
[1777710169181,32.57,78266.77,67.3,-0.10809,8e-05,13.14011]
[1777710175224,32.57,78268.85,67.3,-0.10791,8e-05,13.12516]
[1777710181266,32.57,78269.81,67.3,-0.10783,8e-05,13.11799]
[1777710186301,32.57,78270.24,67.3,-0.10779,8e-05,13.1146]
[1777710191336,32.57,78269.82,67.3,-0.10782,8e-05,13.11704]
[1777710196375,32.57,78269.85,67.3,-0.10781,8e-05,13.11639]
[1777710201410,32.57,78269.99,67.3,-0.10779,8e-05,13.11496]
[1777710208473,32.57,78270.83,67.3,-0.10772,8e-05,13.10857]
[1777710213508,32.57,78272.22,67.3,-0.10758,8e-05,13.09481]
[1777710219550,32.57,78272.14,67.3,-0.10758,8e-05,13.09496]
[1777710224585,32.56,78272.95,67.3,-0.10751,8e-05,13.08909]
[1777710231634,32.56,78273.19,67.3,-0.10749,8e-05,13.08709]
[1777710236669,32.56,78273.09,67.3,-0.10749,8e-05,13.08755]
[1777710241703,32.56,78273.02,67.3,-0.1075,8e-05,13.08781]
[1777710246738,32.56,78273.23,67.3,-0.10748,8e-05,13.08615]
[1777710251774,32.56,78273.16,67.3,-0.10748,8e-05,13.08642]
[1777710253487,32.56,78273.68,67.3,-0.10744,8e-05,13.0828]
[1777710259369,32.56,78273.97,67.3,-0.10741,8e-05,13.08064]
[1777710259388,32.56,78273.97,67.3,-0.10741,8e-05,13.08064]
[1777710264515,32.56,78275.62,67.3,-0.10728,8e-05,13.06913]
[1777710265843,32.56,78275.83,67.3,-0.10726,8e-05,13.06767]
[1777710267251,32.56,78276.22,67.3,-0.10723,8e-05,13.06497]
[1777710269996,32.56,78277.22,67.3,-0.10715,8e-05,13.05808]
[1777710275942,32.56,78276.93,67.3,-0.10715,8e-05,13.05619]
[1777710280977,32.56,78277.28,67.3,-0.10712,8e-05,13.05371]
[1777710286012,32.56,78281.45,67.3,-0.10678,8e-05,13.02507]
[1777710291047,32.56,78281.08,67.3,-0.10681,8e-05,13.02772]
[1777710295084,32.56,78281.23,67.3,-0.1068,8e-05,13.02674]
[1777710301117,32.56,78281.15,67.3,-0.10681,8e-05,13.0274]
[1777710302224,32.56,78281.15,67.3,-0.10681,8e-05,13.0274]
[1777710305581,32.56,78280.92,67.3,-0.10683,8e-05,13.02903]
[1777710306379,32.56,78280.92,67.3,-0.10683,8e-05,13.02903]
[1777710307136,32.56,78280.92,67.3,-0.10683,8e-05,13.02904]
[1777710312391,32.56,78283.37,67.3,-0.10664,8e-05,13.01236]
[1777710319202,32.56,78283.23,67.3,-0.10665,8e-05,13.01338]
[1777710320224,32.56,78283.24,67.3,-0.10665,8e-05,13.01345]
[1777710325285,32.56,78283.48,67.3,-0.10663,8e-05,13.01199]
[1777710325406,32.56,78283.48,67.3,-0.10663,8e-05,13.01199]
[1777710331388,32.56,78285.91,67.3,-0.10644,8e-05,12.99551]
[1777710332108,32.56,78285.91,67.3,-0.10644,8e-05,12.99551]
[1777710332977,32.56,78285.84,67.3,-0.10642,8e-05,12.9923]
[1777710338376,32.56,78286.13,67.3,-0.1064,8e-05,12.99067]
[1777710344418,32.56,78286.12,67.3,-0.10641,8e-05,12.99108]
[1777710347760,32.56,78286.12,67.3,-0.10641,8e-05,12.99108]
[1777710353996,32.57,78286.26,67.3,-0.1064,8e-05,12.99056]
[1777710359524,32.57,78285.82,67.3,-0.10644,8e-05,12.99393]
[1777710364763,32.57,78285.54,67.3,-0.10646,8e-05,12.99603]
[1777710366906,32.57,78280.62,67.3,-0.10686,8e-05,13.02987]
[1777710366923,32.57,78280.62,67.3,-0.10686,8e-05,13.02987]
[1777710367319,32.57,78280.62,67.3,-0.10686,8e-05,13.02987]
[1777710372615,32.56,78280.07,67.3,-0.10687,8e-05,13.03131]
[1777710373456,32.56,78280.07,67.3,-0.10687,8e-05,13.03131]
[1777710379200,32.56,78279.83,67.3,-0.10687,8e-05,13.031]
[1777710379212,32.56,78279.83,67.3,-0.10687,8e-05,13.031]
[1777710387720,32.55,78278.95,67.3,-0.1069,8e-05,13.0331]
[1777710392772,32.55,78278.93,67.3,-0.10685,8e-05,13.02749]
[1777710397950,32.55,78279.08,67.3,-0.10682,8e-05,13.02493]
[1777710404856,32.54,78279.08,67.3,-0.10679,8e-05,13.02194]
[1777710409009,32.54,78278.94,67.3,-0.10679,8e-05,13.0218]
[1777710414926,32.54,78278.7,67.3,-0.10678,8e-05,13.02088]
[1777710419961,32.53,78278.7,67.3,-0.10676,8e-05,13.01908]
[1777710424996,32.53,78278.86,67.3,-0.10672,8e-05,13.0162]
[1777710430030,32.53,78278.81,67.3,-0.10671,8e-05,13.01479]
[1777710432263,32.53,78278.81,67.3,-0.10671,8e-05,13.01479]
[1777710432345,32.53,78278.81,67.3,-0.10671,8e-05,13.01479]
[1777710435040,32.52,78286.44,67.3,-0.10608,8e-05,12.96109]
[1777710440100,32.52,78285.95,67.3,-0.1061,8e-05,12.9628]
[1777710445136,32.52,78286.08,67.3,-0.10608,8e-05,12.96047]
[1777710451177,32.52,78287.03,67.3,-0.10596,8e-05,12.94843]
[1777710456213,32.51,78287.01,67.3,-0.10594,8e-05,12.94716]
[1777710461247,32.51,78286.9,67.3,-0.10593,8e-05,12.94648]
[1777710466284,32.51,78287.03,67.3,-0.10591,8e-05,12.94415]
[1777710471503,32.51,78287.0,67.3,-0.1059,8e-05,12.9432]
[1777710481390,32.5,78286.67,67.3,-0.10589,8e-05,12.94232]
[1777710488728,32.5,78286.71,67.3,-0.10587,8e-05,12.94122]
[1777710488734,32.5,78286.71,67.3,-0.10587,8e-05,12.94122]
[1777710493946,32.5,78286.71,67.3,-0.10586,8e-05,12.93959]
[1777710496898,32.5,78286.76,67.3,-0.10583,8e-05,12.93765]
[1777710502536,32.49,78284.42,67.3,-0.106,8e-05,12.95216]
[1777710502613,32.49,78284.42,67.3,-0.106,8e-05,12.95216]
[1777710503544,32.49,78283.78,67.3,-0.10605,8e-05,12.95628]
[1777710508580,32.49,78283.78,67.3,-0.10606,8e-05,12.95679]
[1777710514407,32.49,78283.93,67.3,-0.10602,8e-05,12.95237]
[1777710519514,32.49,78283.72,67.3,-0.10604,8e-05,12.9538]
[1777710524625,32.49,78283.72,67.3,-0.10602,8e-05,12.95173]
[1777710530569,32.49,78283.73,67.3,-0.106,8e-05,12.95055]
[1777710538445,32.49,78283.48,67.3,-0.10602,8e-05,12.95161]
[1777710543826,32.48,78279.69,67.3,-0.10629,8e-05,12.97497]
[1777710548861,32.48,78279.28,67.3,-0.10631,8e-05,12.97653]
[1777710551046,32.48,78279.33,67.3,-0.1063,8e-05,12.97594]
[1777710551758,32.48,78279.33,67.3,-0.1063,8e-05,12.97569]
[1777710552319,32.48,78279.33,67.3,-0.1063,8e-05,12.97569]
[1777710553222,32.48,78279.4,67.3,-0.10629,8e-05,12.9753]
[1777710555209,32.48,78279.44,67.3,-0.10629,8e-05,12.97513]
[1777710560837,32.48,78279.46,67.3,-0.10629,8e-05,12.9749]
[1777710565903,32.48,78279.39,67.3,-0.10628,8e-05,12.97461]
[1777710569658,32.48,78279.17,67.3,-0.10629,8e-05,12.97515]
[1777710570439,32.48,78279.17,67.3,-0.10629,8e-05,12.97515]
[1777710572282,32.48,78279.18,67.3,-0.10629,8e-05,12.97484]
[1777710572962,32.48,78279.18,67.3,-0.10626,8e-05,12.97055]
[1777710578069,32.48,78279.11,67.3,-0.10625,8e-05,12.96997]
[1777710584647,32.47,78278.44,67.3,-0.10629,8e-05,12.97365]
[1777710597357,32.47,78278.2,67.3,-0.10628,8e-05,12.97272]
[1777710604263,32.47,78277.81,67.3,-0.10628,8e-05,12.9729]
[1777710609298,32.46,78277.77,67.3,-0.10628,8e-05,12.97205]
[1777710615472,32.46,78277.74,67.3,-0.10627,8e-05,12.97138]
[1777710620498,32.46,78277.81,67.3,-0.10625,8e-05,12.96959]
[1777710625412,32.46,78277.81,67.3,-0.10623,8e-05,12.96853]
[1777710626043,32.46,78277.7,67.3,-0.10624,8e-05,12.96907]
[1777710631452,32.46,78277.81,67.3,-0.1062,8e-05,12.9636]
[1777710636487,32.45,78277.77,67.3,-0.10619,8e-05,12.96284]
[1777710642632,32.45,78277.74,67.3,-0.10618,8e-05,12.96222]
[1777710649578,32.45,78277.17,67.3,-0.10621,8e-05,12.96428]
[1777710656627,32.45,78278.63,67.3,-0.10607,8e-05,12.9529]
[1777710662569,32.45,78278.67,67.3,-0.10606,8e-05,12.95207]
[1777710667704,32.44,78284.74,67.3,-0.10557,8e-05,12.90901]
[1777710672739,32.44,78290.09,67.3,-0.10513,8e-05,12.87169]
[1777710674165,32.44,78290.16,67.3,-0.10513,8e-05,12.87113]
[1777710674752,32.44,78290.27,67.3,-0.10512,8e-05,12.87029]
[1777710680453,32.44,78289.8,67.3,-0.10514,8e-05,12.87179]
[1777710685830,32.44,78290.08,67.3,-0.10508,8e-05,12.86685]
[1777710691871,32.43,78287.96,67.3,-0.10519,8e-05,12.87508]
[1777710692794,32.43,78287.96,67.3,-0.10519,8e-05,12.87508]
[1777710693506,32.43,78287.96,67.3,-0.10519,8e-05,12.87508]
[1777710700772,32.43,78289.71,67.3,-0.10502,8e-05,12.85968]
[1777710701546,32.43,78289.74,67.3,-0.10501,8e-05,12.85908]
[1777710702111,32.42,78289.74,67.3,-0.105,8e-05,12.85869]
[1777710707984,32.42,78289.35,67.3,-0.10503,8e-05,12.86074]
[1777710713019,32.42,78290.02,67.3,-0.10497,8e-05,12.85598]
[1777710717863,32.42,78290.09,67.3,-0.10497,8e-05,12.85538]
[1777710717871,32.42,78290.09,67.3,-0.10497,8e-05,12.85538]
[1777710717964,32.42,78290.09,67.3,-0.10497,8e-05,12.85535]
[1777710725118,32.43,78290.05,67.3,-0.10498,8e-05,12.85693]
[1777710726010,32.43,78290.05,67.3,-0.10499,8e-05,12.85788]
[1777710732152,32.43,78289.76,67.3,-0.10504,8e-05,12.86167]
[1777710733839,32.43,78289.76,67.3,-0.10504,8e-05,12.86167]
[1777710741295,32.43,78289.64,67.3,-0.10505,8e-05,12.86286]
[1777710741383,32.43,78289.76,67.3,-0.10504,8e-05,12.86186]
[1777710747257,32.43,78289.89,67.3,-0.105,8e-05,12.85848]
[1777710752292,32.42,78289.99,67.3,-0.10494,8e-05,12.85193]
[1777710759341,32.42,78290.28,67.3,-0.10489,8e-05,12.84711]
[1777710764375,32.42,78292.8,67.3,-0.10467,8e-05,12.8279]
[1777710769411,32.41,78296.72,67.3,-0.10434,8e-05,12.7992]
[1777710774445,32.41,78297.98,67.3,-0.10422,8e-05,12.78893]
[1777710779481,32.41,78296.79,67.3,-0.1043,8e-05,12.79543]
[1777710784517,32.4,78296.34,67.3,-0.10431,8e-05,12.7968]
[1777710789551,32.4,78296.53,67.3,-0.10428,8e-05,12.79377]
[1777710796600,32.4,78296.71,67.3,-0.10424,8e-05,12.79013]
[1777710801635,32.39,78296.54,67.3,-0.10423,8e-05,12.78958]
[1777710806669,32.39,78294.91,67.3,-0.10434,8e-05,12.79904]
[1777710811704,32.39,78294.67,67.3,-0.10431,8e-05,12.79509]
[1777710816739,32.39,78294.64,67.3,-0.1043,8e-05,12.79355]
[1777710823790,32.38,78294.56,67.3,-0.10427,8e-05,12.79169]
[1777710828825,32.38,78294.54,67.3,-0.10426,8e-05,12.79012]
[1777710833860,32.38,78290.77,67.3,-0.10453,8e-05,12.8142]
[1777710838895,32.37,78289.97,67.3,-0.10458,8e-05,12.81786]
[1777710843930,32.37,78290.07,67.3,-0.10455,8e-05,12.81535]
[1777710850040,32.37,78290.18,67.3,-0.10452,8e-05,12.81281]
[1777710853114,32.36,78290.36,67.3,-0.10449,8e-05,12.81018]
[1777710860048,32.36,78289.0,67.3,-0.10457,8e-05,12.8171]
[1777710868104,32.36,78289.07,67.3,-0.10453,8e-05,12.81353]
[1777710874146,32.35,78288.97,67.3,-0.10449,8e-05,12.80845]
[1777710879180,32.35,78289.0,67.3,-0.10447,8e-05,12.80665]
[1777710886230,32.35,78289.35,67.3,-0.10442,8e-05,12.80205]
[1777710892713,32.34,78289.17,67.3,-0.10442,8e-05,12.80207]
[1777710895293,32.34,78307.71,67.3,-0.10294,8e-05,12.67335]
[1777710899007,32.34,78313.77,67.3,-0.10246,8e-05,12.63162]
[1777710904356,32.34,78312.45,67.3,-0.10256,8e-05,12.64023]
[1777710906873,32.34,78312.5,67.3,-0.10256,8e-05,12.6398]
[1777710912413,32.34,78309.31,67.3,-0.1028,8e-05,12.66088]
[1777710917448,32.34,78309.83,67.3,-0.10275,8e-05,12.65669]
[1777710922484,32.34,78310.36,67.3,-0.1027,8e-05,12.65244]
[1777710927519,32.34,78310.7,67.3,-0.10267,8e-05,12.64951]
[1777710928990,32.34,78310.7,67.3,-0.10267,8e-05,12.64951]
[1777710939604,32.33,78311.07,67.3,-0.1026,8e-05,12.6419]
[1777710944639,32.33,78311.45,67.3,-0.10256,8e-05,12.63881]
[1777710947957,32.33,78311.42,67.3,-0.10257,8e-05,12.63892]
[1777710955029,32.33,78311.63,67.3,-0.10254,8e-05,12.63674]
[1777710956053,32.33,78311.63,67.3,-0.10254,8e-05,12.63674]
[1777710959017,32.33,78311.71,67.3,-0.10253,8e-05,12.63583]
[1777710960576,32.33,78313.97,67.3,-0.10235,8e-05,12.62018]
[1777710966793,32.33,78313.89,67.3,-0.10235,8e-05,12.62025]
[1777710967851,32.33,78313.89,67.3,-0.10235,8e-05,12.62025]
[1777710973842,32.33,78314.21,67.3,-0.10232,8e-05,12.61757]
[1777710978879,32.33,78314.88,67.3,-0.10227,8e-05,12.61264]
[1777710983700,32.33,78317.12,67.3,-0.10209,8e-05,12.59718]
[1777710983933,32.33,78317.12,67.3,-0.10209,8e-05,12.59718]
[1777710989956,32.33,78318.05,67.3,-0.10201,8e-05,12.59048]
[1777710994991,32.33,78318.04,67.3,-0.10199,8e-05,12.58653]
[1777711000026,32.33,78317.99,67.3,-0.10199,8e-05,12.58664]
[1777711001949,32.33,78318.03,67.3,-0.10198,8e-05,12.58631]
[1777711007486,32.33,78317.9,67.3,-0.10199,8e-05,12.58694]
[1777711014124,32.33,78318.05,67.3,-0.10197,8e-05,12.58547]
[1777711018951,32.33,78317.99,67.3,-0.10198,8e-05,12.58571]
[1777711025201,32.33,78318.43,67.3,-0.10194,8e-05,12.58223]
[1777711030237,32.32,78318.03,67.3,-0.10196,8e-05,12.58466]
[1777711035279,32.32,78319.0,67.3,-0.10189,8e-05,12.57769]
[1777711042328,32.32,78319.57,67.3,-0.10184,8e-05,12.57341]
[1777711047363,32.32,78319.29,67.3,-0.10186,8e-05,12.57504]
[1777711052398,32.32,78319.61,67.3,-0.1018,8e-05,12.56878]
[1777711059447,32.32,78319.35,67.3,-0.10182,8e-05,12.57017]
[1777711064482,32.32,78318.71,67.3,-0.10186,8e-05,12.57425]
[1777711069516,32.32,78318.89,67.3,-0.10185,8e-05,12.57271]
[1777711076566,32.32,78319.01,67.3,-0.10183,8e-05,12.57146]
[1777711082607,32.32,78318.04,67.3,-0.1019,8e-05,12.57773]
[1777711088175,32.32,78324.01,67.3,-0.10144,8e-05,12.53675]
[1777711088206,32.32,78324.01,67.3,-0.10144,8e-05,12.53675]
[1777711088252,32.32,78324.01,67.3,-0.10144,8e-05,12.53675]
[1777711093686,32.32,78326.96,67.3,-0.10121,8e-05,12.51676]
[1777711099162,32.32,78338.01,67.3,-0.10036,8e-05,12.44194]
[1777711100830,32.32,78339.74,67.3,-0.10023,8e-05,12.43053]
[1777711100936,32.32,78339.94,67.3,-0.10022,8e-05,12.42938]
[1777711106431,32.32,78340.37,67.3,-0.10018,8e-05,12.42572]
[1777711111618,32.32,78340.13,67.3,-0.10019,8e-05,12.42671]
[1777711116847,32.32,78340.02,67.3,-0.10017,8e-05,12.423]
[1777711121882,32.32,78338.08,67.3,-0.10031,8e-05,12.43567]
[1777711122662,32.32,78338.08,67.3,-0.10031,8e-05,12.43567]
[1777711127923,32.32,78338.21,67.3,-0.10029,8e-05,12.43411]
[1777711132962,32.32,78338.28,67.3,-0.10028,8e-05,12.43312]
[1777711138213,32.31,78338.32,67.3,-0.10027,8e-05,12.43245]
[1777711144048,32.31,78338.76,67.3,-0.10023,8e-05,12.4288]
[1777711149083,32.31,78336.58,67.3,-0.10039,8e-05,12.44313]
[1777711153214,32.31,78335.82,67.3,-0.10045,8e-05,12.44795]
[1777711158994,32.31,78331.15,67.3,-0.1008,8e-05,12.4788]
[1777711166045,32.31,78330.34,67.3,-0.10085,8e-05,12.48311]
[1777711171237,32.3,78329.72,67.3,-0.10083,8e-05,12.47956]
[1777711176277,32.3,78330.12,67.3,-0.10076,8e-05,12.47395]
[1777711181313,32.29,78330.14,67.3,-0.10073,8e-05,12.47093]
[1777711186348,32.29,78328.62,67.3,-0.10083,8e-05,12.47948]
[1777711191383,32.29,78328.7,67.3,-0.10081,8e-05,12.47759]
[1777711196418,32.29,78328.26,67.3,-0.10083,8e-05,12.4795]
[1777711201453,32.28,78328.6,67.3,-0.10079,8e-05,12.47605]
[1777711206488,32.28,78328.65,67.3,-0.10077,8e-05,12.47458]
[1777711211523,32.28,78328.74,67.3,-0.10075,8e-05,12.47284]
[1777711216558,32.28,78328.35,67.3,-0.10076,8e-05,12.47364]
[1777711221763,32.27,78323.25,67.3,-0.10114,8e-05,12.50677]
[1777711228644,32.27,78322.78,67.3,-0.10115,8e-05,12.50773]
[1777711236900,32.27,78322.8,67.3,-0.10111,8e-05,12.50268]
[1777711238277,32.27,78322.74,67.3,-0.1011,8e-05,12.50197]
[1777711243346,32.26,78322.75,67.3,-0.10108,8e-05,12.5002]
[1777711248604,32.26,78322.9,67.3,-0.10104,8e-05,12.49631]
[1777711253477,32.26,78323.06,67.3,-0.101,8e-05,12.49236]
[1777711258853,32.25,78322.5,67.3,-0.10101,8e-05,12.49325]
[1777711263889,32.25,78322.12,67.3,-0.10101,8e-05,12.49356]
[1777711269931,32.24,78321.91,67.3,-0.101,8e-05,12.49223]
[1777711275973,32.24,78321.8,67.3,-0.10097,8e-05,12.49024]
[1777711284463,32.24,78321.72,67.3,-0.10097,8e-05,12.48942]
[1777711292086,32.23,78321.83,67.3,-0.10087,8e-05,12.47907]
[1777711297121,32.22,78322.14,67.3,-0.10082,8e-05,12.47481]
[1777711304170,32.22,78322.23,67.3,-0.10078,8e-05,12.47128]
[1777711309385,32.22,78328.09,67.3,-0.10031,8e-05,12.42965]
[1777711314710,32.21,78328.25,67.3,-0.10027,8e-05,12.42652]
[1777711315247,32.21,78329.9,67.3,-0.10014,8e-05,12.41493]
[1777711320282,32.21,78330.27,67.3,-0.10011,8e-05,12.4118]
[1777711325321,32.21,78330.0,67.3,-0.10012,8e-05,12.41306]
[1777711330382,32.21,78330.24,67.3,-0.1001,8e-05,12.41084]
[1777711335387,32.21,78330.27,67.3,-0.10009,8e-05,12.41007]
[1777711340422,32.21,78331.03,67.3,-0.10002,8e-05,12.40434]
[1777711340458,32.21,78331.03,67.3,-0.10002,8e-05,12.40434]
[1777711346701,32.21,78331.12,67.3,-0.10001,8e-05,12.40332]
[1777711352506,32.21,78331.97,67.3,-0.09992,8e-05,12.39369]
[1777711358548,32.21,78332.13,67.3,-0.09993,8e-05,12.39426]
[1777711364590,32.21,78332.01,67.3,-0.09996,8e-05,12.397]
[1777711369625,32.21,78331.86,67.3,-0.09998,8e-05,12.39939]
[1777711375667,32.22,78332.79,67.3,-0.09993,8e-05,12.39475]
[1777711380702,32.22,78333.49,67.3,-0.09989,8e-05,12.39149]
[1777711385738,32.22,78333.84,67.3,-0.09988,8e-05,12.39073]
[1777711390772,32.22,78333.37,67.3,-0.09994,8e-05,12.3956]
[1777711396814,32.23,78333.52,67.3,-0.09995,8e-05,12.3966]
[1777711402856,32.23,78333.67,67.3,-0.09996,8e-05,12.39765]
[1777711407891,32.23,78331.36,67.3,-0.10016,8e-05,12.41516]
[1777711412926,32.24,78331.7,67.3,-0.10012,8e-05,12.41067]
[1777711417960,32.24,78329.79,67.3,-0.10029,8e-05,12.42521]
[1777711422996,32.24,78328.8,67.3,-0.10038,8e-05,12.43333]
[1777711429038,32.24,78328.15,67.3,-0.10045,8e-05,12.43927]
[1777711439108,32.25,78328.22,67.3,-0.10047,8e-05,12.44112]
[1777711450191,32.25,78327.8,67.3,-0.10053,8e-05,12.44635]
[1777711455226,32.25,78325.68,67.3,-0.1007,8e-05,12.46175]
[1777711460261,32.25,78325.6,67.3,-0.10072,8e-05,12.46311]
[1777711465298,32.26,78325.09,67.3,-0.10076,8e-05,12.46737]
[1777711470333,32.26,78325.06,67.3,-0.10077,8e-05,12.46832]
[1777711475368,32.26,78323.54,67.3,-0.10087,8e-05,12.47565]
[1777711477460,32.26,78323.57,67.3,-0.10087,8e-05,12.47522]
[1777711477528,32.26,78323.57,67.3,-0.10087,8e-05,12.47522]
[1777711483423,32.25,78323.3,67.3,-0.10087,8e-05,12.47544]
[1777711487582,32.25,78322.32,67.3,-0.10094,8e-05,12.48144]
[1777711497854,32.25,78322.27,67.3,-0.10092,8e-05,12.47938]
[1777711506361,32.25,78322.24,67.3,-0.1009,8e-05,12.47814]
[1777711511621,32.24,78321.71,67.3,-0.10092,8e-05,12.47962]
[1777711515877,32.24,78323.63,67.3,-0.10076,8e-05,12.46579]
[1777711521692,32.24,78322.84,67.3,-0.10081,8e-05,12.46997]
[1777711526753,32.25,78322.52,67.3,-0.10088,8e-05,12.47634]
[1777711532768,32.24,78320.14,67.3,-0.10098,8e-05,12.48289]
[1777711534423,32.24,78320.14,67.3,-0.10098,8e-05,12.48289]
[1777711539818,32.24,78318.65,67.3,-0.10107,8e-05,12.49136]
[1777711546522,32.23,78318.35,67.3,-0.10109,8e-05,12.49291]
[1777711551565,32.22,78318.6,67.3,-0.10098,8e-05,12.48281]
[1777711558952,32.22,78317.58,67.3,-0.10103,8e-05,12.48775]
[1777711563987,32.22,78317.14,67.3,-0.10106,8e-05,12.48964]
[1777711569022,32.21,78316.77,67.3,-0.10107,8e-05,12.49106]
[1777711574057,32.21,78316.82,67.3,-0.10106,8e-05,12.48963]
[1777711579092,32.21,78316.59,67.3,-0.10106,8e-05,12.49012]
[1777711585522,32.21,78316.59,67.3,-0.10105,8e-05,12.48925]
[1777711590745,32.21,78316.87,67.3,-0.10102,8e-05,12.48584]
[1777711591176,32.21,78316.67,67.3,-0.101,8e-05,12.48322]
[1777711596211,32.2,78318.47,67.3,-0.10084,8e-05,12.4686]
[1777711602253,32.2,78321.35,67.3,-0.10058,8e-05,12.44629]
[1777711607288,32.2,78322.81,67.3,-0.10045,8e-05,12.43433]
[1777711612352,32.19,78322.04,67.3,-0.10049,8e-05,12.43761]
[1777711617358,32.19,78317.69,67.3,-0.1008,8e-05,12.46533]
[1777711622393,32.19,78318.88,67.3,-0.10069,8e-05,12.45506]
[1777711629442,32.18,78318.77,67.3,-0.10066,8e-05,12.45289]
[1777711634480,32.18,78318.78,67.3,-0.10064,8e-05,12.45076]
[1777711639515,32.17,78318.9,67.3,-0.10061,8e-05,12.4479]
[1777711644550,32.17,78318.76,67.3,-0.1006,8e-05,12.44684]
[1777711651599,32.17,78318.61,67.3,-0.10055,8e-05,12.44129]
[1777711656634,32.16,78318.77,67.3,-0.10052,8e-05,12.43824]
[1777711661669,32.16,78318.7,67.3,-0.1005,8e-05,12.43678]
[1777711666704,32.16,78318.75,67.3,-0.10048,8e-05,12.43453]
[1777711672398,32.15,78320.48,67.3,-0.10032,8e-05,12.42082]
[1777711677781,32.15,78321.98,67.3,-0.10018,8e-05,12.40845]
[1777711682816,32.15,78320.43,67.3,-0.10028,8e-05,12.41729]
[1777711689865,32.14,78320.36,67.3,-0.10026,8e-05,12.41527]
[1777711695908,32.14,78322.05,67.3,-0.1001,8e-05,12.40126]
[1777711700943,32.14,78322.25,67.3,-0.10007,8e-05,12.39854]
[1777711705978,32.13,78321.7,67.3,-0.10009,8e-05,12.40026]
[1777711711013,32.13,78321.65,67.3,-0.10005,8e-05,12.3951]
[1777711720077,32.13,78321.98,67.3,-0.09999,8e-05,12.3898]
[1777711725111,32.12,78322.08,67.3,-0.09996,8e-05,12.38744]
[1777711730977,32.12,78322.21,67.3,-0.09994,8e-05,12.38523]
[1777711737196,32.12,78322.19,67.3,-0.09991,8e-05,12.38274]
[1777711742230,32.11,78322.15,67.3,-0.0999,8e-05,12.3814]
[1777711747266,32.11,78322.44,67.3,-0.09986,8e-05,12.3778]
[1777711752301,32.11,78322.44,67.3,-0.09984,8e-05,12.37619]
[1777711757407,32.11,78322.28,67.3,-0.09984,8e-05,12.37633]
[1777711764385,32.1,78323.1,67.3,-0.09975,8e-05,12.36792]
[1777711769420,32.1,78323.38,67.3,-0.09971,8e-05,12.36449]
[1777711774748,32.1,78323.22,67.3,-0.09968,8e-05,12.3606]
[1777711779869,32.1,78324.01,67.3,-0.0996,8e-05,12.35372]
[1777711788553,32.09,78323.78,67.3,-0.09959,8e-05,12.35243]
[1777711793587,32.09,78324.0,67.3,-0.09956,8e-05,12.34952]
[1777711798622,32.09,78324.29,67.3,-0.09952,8e-05,12.34615]
[1777711803798,32.09,78324.2,67.5,-0.09952,8e-05,12.34567]
[1777711803801,32.09,78324.2,67.5,-0.09952,8e-05,12.34567]
[1777711803899,32.09,78324.2,67.5,-0.09951,8e-05,12.34539]
[1777711804117,32.09,78324.2,67.5,-0.09951,8e-05,12.34539]
[1777711813728,32.08,78324.46,67.5,-0.09945,8e-05,12.34009]
[1777711821482,32.08,78325.13,67.5,-0.09939,8e-05,12.33413]
[1777711826819,32.07,78325.11,67.5,-0.09936,8e-05,12.33129]
[1777711831854,32.07,78324.81,67.5,-0.09933,8e-05,12.32791]
[1777711836889,32.07,78324.6,67.5,-0.09933,8e-05,12.32768]
[1777711841924,32.06,78324.57,67.5,-0.09932,8e-05,12.32623]
[1777711847967,32.06,78324.68,67.5,-0.09929,8e-05,12.3235]
[1777711856023,32.06,78324.58,67.5,-0.09927,8e-05,12.32161]
[1777711861058,32.05,78324.89,67.5,-0.09922,8e-05,12.31791]
[1777711866093,32.05,78324.83,67.5,-0.09921,8e-05,12.31678]
[1777711871128,32.05,78324.94,67.5,-0.09918,8e-05,12.31421]
[1777711875891,32.05,78324.77,67.5,-0.09919,8e-05,12.31476]
[1777711880190,32.05,78338.02,67.5,-0.09815,8e-05,12.22243]
[1777711881888,32.05,78338.02,67.5,-0.09815,8e-05,12.22243]
[1777711883830,32.04,78338.35,67.5,-0.09812,8e-05,12.21977]
[1777711886352,32.04,78339.27,67.5,-0.09804,8e-05,12.21278]
[1777711888453,32.04,78339.31,67.5,-0.09804,8e-05,12.21208]
[1777711896304,32.04,78339.23,67.5,-0.098,8e-05,12.20712]
[1777711901339,32.04,78339.28,67.5,-0.09798,8e-05,12.20587]
[1777711908541,32.04,78339.19,67.5,-0.09798,8e-05,12.20576]
[1777711914927,32.04,78339.16,67.5,-0.09797,8e-05,12.2047]
[1777711915476,32.03,78339.16,67.5,-0.09797,8e-05,12.20434]
[1777711921478,32.03,78339.49,67.5,-0.09794,8e-05,12.20156]
[1777711926852,32.03,78339.65,67.5,-0.09792,8e-05,12.20029]
[1777711932557,32.03,78339.26,67.5,-0.09794,8e-05,12.20198]
[1777711938598,32.03,78339.61,67.5,-0.0979,8e-05,12.19841]
[1777711943633,32.03,78339.54,67.5,-0.0979,8e-05,12.19806]
[1777711949104,32.03,78339.59,67.5,-0.09789,8e-05,12.19707]
[1777711954588,32.03,78339.43,67.5,-0.09786,8e-05,12.19344]
[1777711962534,32.02,78339.48,67.5,-0.09785,8e-05,12.19217]
[1777711967801,32.02,78338.95,67.5,-0.09788,8e-05,12.19455]
[1777711970969,32.02,78338.82,67.5,-0.09788,8e-05,12.19512]
[1777711977872,32.02,78338.91,67.5,-0.09786,8e-05,12.19325]
[1777711983914,32.02,78338.95,67.5,-0.09785,8e-05,12.19206]
[1777711988949,32.02,78339.12,67.5,-0.09783,8e-05,12.19014]
[1777711993984,32.02,78339.08,67.5,-0.09782,8e-05,12.18967]
[1777712000029,32.01,78340.38,67.5,-0.09771,8e-05,12.17992]
[1777712005065,32.01,78340.35,67.5,-0.09771,8e-05,12.17945]
[1777712008104,32.01,78340.36,67.5,-0.09771,8e-05,12.17911]
[1777712017149,32.01,78340.45,67.5,-0.09766,8e-05,12.17341]
[1777712025198,32.01,78340.37,67.5,-0.09766,8e-05,12.17343]
[1777712031247,32.01,78341.4,67.5,-0.09757,8e-05,12.16513]
[1777712041317,32.01,78341.47,67.5,-0.09755,8e-05,12.16329]
[1777712048366,32.0,78341.02,67.5,-0.09757,8e-05,12.16551]
[1777712054465,32.0,78341.1,67.5,-0.09756,8e-05,12.16446]
[1777712060450,32.0,78341.51,67.5,-0.09752,8e-05,12.16069]
[1777712065938,32.0,78350.76,67.5,-0.09681,8e-05,12.09718]
[1777712071528,32.0,78352.28,67.5,-0.09667,8e-05,12.08287]
[1777712076443,32.0,78353.3,67.5,-0.09659,8e-05,12.07598]
[1777712080433,32.0,78353.06,67.5,-0.09661,8e-05,12.07769]
[1777712081795,32.0,78353.06,67.5,-0.09661,8e-05,12.07771]
[1777712081861,32.0,78353.06,67.5,-0.09661,8e-05,12.07771]
[1777712082254,32.0,78353.19,67.5,-0.0966,8e-05,12.07685]
[1777712085124,32.0,78353.25,67.5,-0.09659,8e-05,12.07649]
[1777712094689,32.0,78346.58,67.5,-0.0971,8e-05,12.12175]
[1777712096979,32.0,78345.91,67.5,-0.09715,8e-05,12.12629]
[1777712097696,32.0,78340.96,67.5,-0.09753,8e-05,12.16001]
[1777712097710,32.0,78325.77,67.5,-0.09869,8e-05,12.26373]
[1777712098326,32.0,78325.77,67.5,-0.09869,8e-05,12.26373]
[1777712104154,32.0,78318.83,67.5,-0.09921,8e-05,12.30977]
[1777712108998,32.0,78319.32,67.5,-0.09915,8e-05,12.30486]
[1777712109009,32.0,78319.32,67.5,-0.09915,8e-05,12.30486]
[1777712110823,32.0,78318.76,67.5,-0.09919,8e-05,12.30807]
[1777712111410,31.99,78318.76,67.5,-0.09919,8e-05,12.30775]
[1777712116172,31.99,78318.89,67.5,-0.09916,8e-05,12.30559]
[1777712122884,31.99,78318.77,67.5,-0.09914,8e-05,12.30382]
[1777712123709,31.99,78318.77,67.5,-0.09914,8e-05,12.30382]
[1777712129359,31.99,78318.9,67.5,-0.09913,8e-05,12.30261]
[1777712136463,31.98,78317.56,67.5,-0.09918,8e-05,12.30524]
[1777712142023,31.98,78316.31,67.5,-0.09925,8e-05,12.31203]
[1777712144556,31.98,78316.02,67.5,-0.09927,8e-05,12.31356]
[1777712150665,31.98,78315.95,67.5,-0.09926,8e-05,12.31289]
[1777712158137,31.97,78316.01,67.5,-0.09924,8e-05,12.31043]
[1777712159108,31.97,78316.01,67.5,-0.09924,8e-05,12.31043]
[1777712164180,31.97,78316.03,67.5,-0.09922,8e-05,12.30895]
[1777712169422,31.97,78315.92,67.5,-0.09922,8e-05,12.30926]
[1777712170400,31.97,78315.92,67.5,-0.09921,8e-05,12.30837]
[1777712176324,31.97,78316.05,67.5,-0.09919,8e-05,12.30639]
[1777712183313,31.97,78315.75,67.5,-0.0992,8e-05,12.30674]
[1777712185329,31.97,78315.75,67.5,-0.0992,8e-05,12.30674]
[1777712191369,31.96,78314.12,67.5,-0.09928,8e-05,12.31245]
[1777712197794,31.96,78312.25,67.5,-0.09941,8e-05,12.32438]
[1777712200126,31.96,78307.4,67.5,-0.09978,8e-05,12.35677]
[1777712202038,31.96,78306.1,67.5,-0.09987,8e-05,12.36514]
[1777712203477,31.96,78305.99,67.5,-0.09988,8e-05,12.36532]
[1777712205828,31.96,78305.78,67.5,-0.09989,8e-05,12.3662]
[1777712206464,31.96,78305.38,67.5,-0.09991,8e-05,12.36867]
[1777712207355,31.96,78304.01,67.5,-0.10002,8e-05,12.37781]
[1777712207685,31.96,78304.01,67.5,-0.10002,8e-05,12.37781]
[1777712207756,31.96,78304.01,67.5,-0.10002,8e-05,12.37781]
[1777712210970,31.96,78303.4,67.5,-0.10006,8e-05,12.38113]
[1777712216545,31.95,78303.2,67.5,-0.10005,8e-05,12.38052]
[1777712217913,31.95,78303.2,67.5,-0.10005,8e-05,12.38052]
[1777712223594,31.95,78300.79,67.5,-0.10022,8e-05,12.39517]
[1777712228629,31.95,78300.31,67.5,-0.10024,8e-05,12.39704]
[1777712231515,31.95,78299.67,67.5,-0.10028,8e-05,12.40088]
[1777712236685,31.94,78297.71,67.5,-0.10041,8e-05,12.41261]
[1777712242316,31.94,78297.26,67.5,-0.10044,8e-05,12.41483]
[1777712242496,31.94,78297.51,67.5,-0.10041,8e-05,12.41252]
[1777712247763,31.94,78293.36,67.5,-0.10072,8e-05,12.43935]
[1777712252798,31.94,78293.23,67.5,-0.10069,8e-05,12.43491]
[1777712258068,31.93,78291.15,67.5,-0.10084,8e-05,12.44804]
[1777712259945,31.93,78291.15,67.5,-0.10083,8e-05,12.44773]
[1777712265889,31.93,78290.69,67.5,-0.10084,8e-05,12.44852]
[1777712270953,31.93,78290.76,67.5,-0.10082,8e-05,12.4469]
[1777712275955,31.92,78290.94,67.5,-0.10079,8e-05,12.44429]
[1777712283011,31.92,78290.99,67.5,-0.10077,8e-05,12.44186]
[1777712284484,31.92,78290.98,67.5,-0.10076,8e-05,12.44168]
[1777712284588,31.92,78290.98,67.5,-0.10076,8e-05,12.44168]
[1777712290060,31.92,78290.58,67.5,-0.10078,8e-05,12.44292]
[1777712294661,31.92,78301.88,67.5,-0.09989,8e-05,12.36423]
[1777712300130,31.92,78301.23,67.5,-0.09993,8e-05,12.36781]
[1777712307179,31.91,78301.31,67.5,-0.09991,8e-05,12.36618]
[1777712307728,31.91,78301.31,67.5,-0.09991,8e-05,12.36618]
[1777712314228,31.91,78301.45,67.5,-0.09986,8e-05,12.36031]
[1777712319263,31.91,78300.89,67.5,-0.0999,8e-05,12.36335]
[1777712320124,31.91,78300.89,67.5,-0.0999,8e-05,12.36335]
[1777712325384,31.91,78300.68,67.5,-0.0999,8e-05,12.36394]
[1777712331347,31.91,78300.98,67.5,-0.09987,8e-05,12.36067]
[1777712332690,31.91,78300.95,67.5,-0.09987,8e-05,12.36071]
[1777712333614,31.91,78300.95,67.5,-0.09986,8e-05,12.36053]
[1777712334714,31.91,78301.21,67.5,-0.09984,8e-05,12.35857]
[1777712339962,31.91,78301.0,67.5,-0.09985,8e-05,12.35915]
[1777712343812,31.9,78301.07,67.5,-0.09984,8e-05,12.35796]
[1777712350482,31.9,78301.05,67.5,-0.09982,8e-05,12.35687]
[1777712355517,31.9,78301.13,67.5,-0.09981,8e-05,12.35544]
[1777712362709,31.9,78301.09,67.5,-0.0998,8e-05,12.35519]
[1777712367747,31.9,78301.61,67.5,-0.09975,8e-05,12.35023]
[1777712370091,31.9,78306.72,67.5,-0.09935,8e-05,12.31454]
[1777712371135,31.9,78308.58,67.5,-0.0992,8e-05,12.30163]
[1777712377788,31.9,78309.27,67.5,-0.09912,8e-05,12.29256]
[1777712383713,31.89,78309.87,67.5,-0.09906,8e-05,12.28767]
[1777712388830,31.89,78309.62,67.5,-0.09908,8e-05,12.28902]
[1777712395797,31.89,78312.1,67.5,-0.09887,8e-05,12.27117]
[1777712401224,31.89,78311.58,67.5,-0.09891,8e-05,12.27442]
[1777712401270,31.89,78311.58,67.5,-0.09891,8e-05,12.27442]
[1777712404170,31.89,78321.64,67.5,-0.09813,8e-05,12.20517]
[1777712407587,31.89,78313.51,67.5,-0.09876,8e-05,12.26103]
[1777712410331,31.89,78305.7,67.5,-0.09936,8e-05,12.31451]
[1777712416950,31.89,78304.89,67.5,-0.09941,8e-05,12.31886]
[1777712417813,31.89,78304.89,67.5,-0.09941,8e-05,12.31886]
[1777712424000,31.89,78304.77,67.5,-0.09941,8e-05,12.31868]
[1777712429035,31.89,78304.96,67.5,-0.09939,8e-05,12.31666]
[1777712434070,31.89,78305.02,67.5,-0.09935,8e-05,12.31177]
[1777712439105,31.88,78302.54,67.5,-0.09953,8e-05,12.32809]
[1777712444140,31.88,78301.54,67.5,-0.0996,8e-05,12.33419]
[1777712449175,31.88,78301.29,67.5,-0.09961,8e-05,12.33514]
[1777712454210,31.88,78301.32,67.5,-0.0996,8e-05,12.33416]
[1777712459245,31.88,78300.65,67.5,-0.09965,8e-05,12.338]
[1777712463359,31.88,78302.67,67.5,-0.09949,8e-05,12.32363]
[1777712469329,31.88,78304.05,67.5,-0.09937,8e-05,12.31335]
[1777712475370,31.88,78304.32,67.5,-0.09934,8e-05,12.3108]
[1777712480406,31.88,78300.57,67.5,-0.09963,8e-05,12.33602]
[1777712491483,31.87,78300.74,67.5,-0.09957,8e-05,12.32947]
[1777712496517,31.87,78300.81,67.5,-0.09956,8e-05,12.32833]
[1777712505376,31.87,78300.7,67.5,-0.09956,8e-05,12.32859]
[1777712510616,31.87,78301.31,67.5,-0.0995,8e-05,12.32317]
[1777712515651,31.87,78301.26,67.5,-0.0995,8e-05,12.32296]
[1777712521693,31.87,78301.46,67.5,-0.09947,8e-05,12.32093]
[1777712526728,31.87,78301.37,67.5,-0.09947,8e-05,12.32101]
[1777712530317,31.87,78301.14,67.5,-0.09949,8e-05,12.32238]
[1777712530391,31.87,78301.14,67.5,-0.09949,8e-05,12.32238]
[1777712536397,31.87,78301.24,67.5,-0.09947,8e-05,12.32094]
[1777712541833,31.86,78301.26,67.5,-0.09946,8e-05,12.32007]
[1777712547649,31.86,78301.19,67.5,-0.09947,8e-05,12.32015]
[1777712547893,31.86,78301.33,67.5,-0.09945,8e-05,12.31908]
[1777712553395,31.86,78301.09,67.5,-0.09944,8e-05,12.31599]
[1777712558665,31.86,78301.09,67.5,-0.09942,8e-05,12.31494]
[1777712560196,31.86,78301.15,67.5,-0.09941,8e-05,12.31412]
[1777712560761,31.86,78304.26,67.5,-0.09917,8e-05,12.29249]
[1777712561780,31.86,78305.14,67.5,-0.0991,8e-05,12.28626]
[1777712563372,31.86,78305.25,67.5,-0.09909,8e-05,12.28534]
[1777712569022,31.86,78304.14,67.5,-0.09916,8e-05,12.29185]
[1777712579092,31.85,78303.65,67.5,-0.09918,8e-05,12.29351]
[1777712584127,31.85,78303.72,67.5,-0.09917,8e-05,12.29216]
[1777712593190,31.85,78303.73,67.5,-0.09915,8e-05,12.29057]
[1777712598225,31.85,78303.71,67.5,-0.09914,8e-05,12.28986]
[1777712603260,31.85,78303.2,67.5,-0.09917,8e-05,12.29254]
[1777712605537,31.85,78303.2,67.5,-0.09917,8e-05,12.29254]
[1777712606737,31.85,78303.2,67.5,-0.09917,8e-05,12.2922]
[1777712608032,31.85,78302.99,67.5,-0.09918,8e-05,12.29331]
[1777712608663,31.85,78302.99,67.5,-0.09918,8e-05,12.29331]
[1777712609766,31.85,78302.99,67.5,-0.09918,8e-05,12.29314]
[1777712611768,31.85,78302.83,67.5,-0.09916,8e-05,12.28995]
[1777712618365,31.84,78302.87,67.5,-0.09915,8e-05,12.28854]
[1777712625020,31.84,78302.87,67.5,-0.09915,8e-05,12.28854]
[1777712631456,31.84,78304.0,67.5,-0.09904,8e-05,12.27871]
[1777712636491,31.84,78303.71,67.5,-0.09905,8e-05,12.27997]
[1777712641525,31.84,78303.26,67.5,-0.09908,8e-05,12.28234]
[1777712647568,31.84,78303.05,67.5,-0.09908,8e-05,12.2829]
[1777712652603,31.84,78303.08,67.5,-0.09907,8e-05,12.28196]
[1777712657638,31.83,78300.93,67.5,-0.09923,8e-05,12.29603]
[1777712664686,31.83,78300.11,67.5,-0.09928,8e-05,12.30051]
[1777712669722,31.83,78300.16,67.5,-0.09927,8e-05,12.29933]
[1777712674757,31.83,78299.92,67.5,-0.09925,8e-05,12.2964]
[1777712679792,31.83,78299.89,67.5,-0.09925,8e-05,12.29582]
[1777712685834,31.83,78296.41,67.5,-0.09951,8e-05,12.31881]
[1777712691876,31.82,78296.02,67.5,-0.09953,8e-05,12.32039]
[1777712695994,31.82,78295.62,67.5,-0.09955,8e-05,12.32261]
[1777712696310,31.82,78295.62,67.5,-0.09955,8e-05,12.32261]
[1777712697993,31.82,78294.48,67.5,-0.09963,8e-05,12.32994]
[1777712704315,31.82,78294.62,67.5,-0.09961,8e-05,12.32821]
[1777712710007,31.82,78294.37,67.5,-0.09962,8e-05,12.32831]
[1777712717052,31.82,78293.96,67.5,-0.09963,8e-05,12.3299]
[1777712722087,31.82,78294.75,67.5,-0.09956,8e-05,12.32361]
[1777712727122,31.81,78295.11,67.5,-0.09953,8e-05,12.32032]
[1777712730163,31.81,78294.69,67.5,-0.09956,8e-05,12.32307]
[1777712732154,31.81,78294.69,67.5,-0.09955,8e-05,12.32275]
[1777712734377,31.81,78294.69,67.5,-0.09952,8e-05,12.31849]
[1777712737545,31.81,78295.5,67.5,-0.09945,8e-05,12.31246]
[1777712744241,31.81,78295.74,67.5,-0.09942,8e-05,12.30973]
[1777712751290,31.81,78295.4,67.5,-0.09944,8e-05,12.31115]
[1777712757332,31.81,78295.42,67.5,-0.09943,8e-05,12.31023]
[1777712763374,31.81,78294.87,67.5,-0.09946,8e-05,12.31324]
[1777712764085,31.81,78294.87,67.5,-0.09946,8e-05,12.31324]
[1777712766188,31.81,78294.87,67.5,-0.09946,8e-05,12.31311]
[1777712766917,31.81,78294.8,67.5,-0.09947,8e-05,12.31333]
[1777712772437,31.8,78295.02,67.5,-0.09944,8e-05,12.31104]
[1777712782507,31.8,78295.28,67.5,-0.09941,8e-05,12.30798]
[1777712787542,31.8,78295.34,67.5,-0.09939,8e-05,12.30695]
[1777712791963,31.8,78295.81,67.5,-0.09933,8e-05,12.29944]
[1777712797612,31.8,78295.34,67.5,-0.09936,8e-05,12.302]
[1777712799726,31.8,78295.34,67.5,-0.09936,8e-05,12.302]
[1777712800896,31.8,78295.33,67.5,-0.09935,8e-05,12.30184]
[1777712806675,31.8,78295.1,67.5,-0.09936,8e-05,12.30262]
[1777712811710,31.8,78295.34,67.5,-0.09934,8e-05,12.30039]
[1777712816746,31.8,78295.01,67.5,-0.09936,8e-05,12.30211]
[1777712821780,31.8,78294.6,67.5,-0.09938,8e-05,12.30436]
[1777712827073,31.8,78294.64,67.5,-0.09938,8e-05,12.30373]
[1777712827682,31.8,78294.64,67.5,-0.09938,8e-05,12.30373]
[1777712828148,31.79,78294.87,67.5,-0.09935,8e-05,12.30179]
[1777712830204,31.79,78294.7,67.5,-0.09936,8e-05,12.30274]
[1777712830889,31.79,78294.7,67.5,-0.09936,8e-05,12.30274]
[1777712838857,31.79,78294.64,67.5,-0.09936,8e-05,12.30224]
[1777712845948,31.79,78294.36,67.5,-0.09937,8e-05,12.30328]
[1777712850983,31.79,78294.3,67.5,-0.09937,8e-05,12.30314]
[1777712856017,31.79,78294.27,67.5,-0.09934,8e-05,12.29903]
[1777712861847,31.79,78294.31,67.5,-0.09933,8e-05,12.29833]
[1777712867865,31.79,78294.2,67.5,-0.09933,8e-05,12.29845]
[1777712873137,31.79,78294.27,67.5,-0.09932,8e-05,12.29713]
[1777712875415,31.79,78294.19,67.5,-0.09932,8e-05,12.29758]
[1777712880283,31.79,78297.66,67.5,-0.09905,8e-05,12.2731]
[1777712880551,31.79,78297.66,67.5,-0.09905,8e-05,12.2731]
[1777712887526,31.79,78298.16,67.5,-0.09901,8e-05,12.26946]
[1777712890484,31.78,78298.01,67.5,-0.09901,8e-05,12.27003]
[1777712895531,31.78,78298.36,67.5,-0.09898,8e-05,12.26727]
[1777712903055,31.78,78297.92,67.5,-0.09901,8e-05,12.26985]
[1777712909390,31.78,78297.95,67.5,-0.099,8e-05,12.26895]
[1777712914468,31.78,78297.6,67.5,-0.099,8e-05,12.26727]
[1777712920401,31.78,78297.44,67.5,-0.09901,8e-05,12.26793]
[1777712926509,31.78,78297.53,67.5,-0.09899,8e-05,12.26676]
[1777712931544,31.78,78297.88,67.5,-0.09896,8e-05,12.26396]
[1777712936579,31.78,78296.68,67.5,-0.09905,8e-05,12.27185]
[1777712937662,31.78,78296.68,67.5,-0.09905,8e-05,12.27185]
[1777712942834,31.78,78296.31,67.5,-0.09908,8e-05,12.27395]
[1777712948207,31.78,78296.5,67.5,-0.09906,8e-05,12.2722]
[1777712950148,31.78,78296.42,67.5,-0.09906,8e-05,12.2725]
[1777712955712,31.78,78296.9,67.5,-0.09902,8e-05,12.26869]
[1777712960747,31.78,78296.8,67.5,-0.09902,8e-05,12.26898]
[1777712965781,31.77,78296.76,67.5,-0.09902,8e-05,12.26888]
[1777712970817,31.77,78296.44,67.5,-0.09904,8e-05,12.2707]
[1777712976861,31.77,78296.72,67.5,-0.09899,8e-05,12.26455]
[1777712977722,31.77,78296.72,67.5,-0.09899,8e-05,12.26455]
[1777712982902,31.77,78296.79,67.5,-0.09898,8e-05,12.26365]
[1777712987136,31.77,78296.79,67.5,-0.09898,8e-05,12.26351]
[1777712988720,31.77,78296.75,67.5,-0.09898,8e-05,12.26358]
[1777712993980,31.77,78296.86,67.5,-0.09896,8e-05,12.26242]
[1777712999015,31.77,78296.94,67.5,-0.09895,8e-05,12.26153]
[1777712999305,31.77,78296.94,67.5,-0.09895,8e-05,12.26153]
[1777713001229,31.77,78296.87,67.5,-0.09896,8e-05,12.26189]
[1777713004923,31.77,78296.7,67.5,-0.09897,8e-05,12.26299]
[1777713012153,31.77,78296.85,67.5,-0.09895,8e-05,12.2613]
[1777713017188,31.77,78296.59,67.5,-0.09897,8e-05,12.26278]
[1777713022224,31.77,78296.91,67.5,-0.09894,8e-05,12.26025]
[1777713030962,31.77,78296.82,67.5,-0.09895,8e-05,12.26081]
[1777713031032,31.77,78296.82,67.5,-0.09891,8e-05,12.25653]
[1777713036322,31.77,78308.69,67.5,-0.09798,8e-05,12.17307]
[1777713039638,31.76,78308.77,67.5,-0.09796,8e-05,12.17201]
[1777713039734,31.76,78308.81,67.5,-0.09796,8e-05,12.17149]
[1777713045312,31.76,78308.86,67.5,-0.09796,8e-05,12.17141]
[1777713050419,31.76,78308.82,67.5,-0.09796,8e-05,12.17197]
[1777713056462,31.77,78306.98,67.5,-0.09811,8e-05,12.18476]
[1777713061497,31.77,78306.7,67.5,-0.09813,8e-05,12.18673]
[1777713063047,31.77,78306.7,67.5,-0.09813,8e-05,12.18673]
[1777713068546,31.77,78306.8,67.5,-0.09812,8e-05,12.18605]
[1777713074588,31.77,78304.38,67.5,-0.09831,8e-05,12.20269]
[1777713076751,31.76,78302.96,67.5,-0.09842,8e-05,12.21244]
[1777713082644,31.76,78300.33,67.5,-0.09862,8e-05,12.23014]
[1777713084463,31.76,78300.3,67.5,-0.09862,8e-05,12.23029]
[1777713084563,31.76,78300.3,67.5,-0.09862,8e-05,12.23022]
[1777713090700,31.76,78298.99,67.5,-0.0987,8e-05,12.23772]
[1777713095735,31.76,78297.72,67.5,-0.09876,8e-05,12.24137]
[1777713100786,31.76,78297.68,67.5,-0.09875,8e-05,12.24061]
[1777713106811,31.76,78297.68,67.5,-0.09873,8e-05,12.23884]
[1777713107321,31.76,78297.68,67.5,-0.09873,8e-05,12.23884]
[1777713112854,31.75,78297.62,67.5,-0.09872,8e-05,12.23782]
[1777713117889,31.75,78297.6,67.5,-0.09871,8e-05,12.23677]
[1777713124938,31.75,78297.53,67.5,-0.0987,8e-05,12.23564]
[1777713129973,31.75,78298.25,67.5,-0.09863,8e-05,12.22953]
[1777713136020,31.74,78297.79,67.5,-0.09865,8e-05,12.23139]
[1777713141296,31.74,78297.79,67.5,-0.09864,8e-05,12.23051]
[1777713147095,31.74,78298.04,67.5,-0.09861,8e-05,12.22726]
[1777713152131,31.74,78298.38,67.5,-0.09854,8e-05,12.22005]
[1777713157167,31.74,78298.43,67.5,-0.09853,8e-05,12.2187]
[1777713163209,31.74,78298.5,67.5,-0.09851,8e-05,12.21703]
[1777713169137,31.73,78298.66,67.5,-0.09848,8e-05,12.21494]
[1777713176301,31.73,78297.78,67.5,-0.09854,8e-05,12.21942]
[1777713181336,31.73,78297.33,67.5,-0.09856,8e-05,12.22154]
[1777713186371,31.73,78297.69,67.5,-0.09852,8e-05,12.21806]
[1777713191557,31.73,78297.76,67.5,-0.0985,8e-05,12.2166]
[1777713198456,31.72,78297.29,67.5,-0.09852,8e-05,12.21828]
[1777713203491,31.72,78297.23,67.5,-0.09852,8e-05,12.21772]
[1777713208526,31.72,78297.18,67.5,-0.09851,8e-05,12.2171]
[1777713213561,31.72,78297.07,67.5,-0.09848,8e-05,12.21312]
[1777713218586,31.72,78297.18,67.5,-0.09847,8e-05,12.21162]
[1777713227659,31.72,78297.12,67.5,-0.09845,8e-05,12.21022]
[1777713232693,31.71,78295.25,67.5,-0.09859,8e-05,12.22219]
[1777713237729,31.71,78295.11,67.5,-0.09859,8e-05,12.22219]
[1777713243851,31.71,78294.33,67.5,-0.09864,8e-05,12.2268]
[1777713249815,31.71,78295.22,67.5,-0.09855,8e-05,12.21913]
[1777713256864,31.71,78294.4,67.5,-0.0986,8e-05,12.22353]
[1777713263013,31.71,78294.24,67.5,-0.09861,8e-05,12.22391]
[1777713268949,31.7,78293.85,67.5,-0.09862,8e-05,12.22516]
[1777713273984,31.7,78293.64,67.5,-0.0986,8e-05,12.22194]
[1777713279222,31.7,78293.23,67.5,-0.09863,8e-05,12.22408]
[1777713285062,31.7,78293.3,67.5,-0.09861,8e-05,12.22238]
[1777713291101,31.7,78293.11,67.5,-0.09861,8e-05,12.22303]
[1777713296782,31.7,78293.08,67.5,-0.0986,8e-05,12.22208]
[1777713301509,31.69,78315.5,67.5,-0.09686,8e-05,12.06699]
[1777713304701,31.7,78316.51,67.5,-0.09679,8e-05,12.06024]
[1777713309723,31.7,78316.29,67.5,-0.09681,8e-05,12.06199]
[1777713311134,31.7,78316.29,67.5,-0.09681,8e-05,12.06203]
[1777713316606,31.7,78315.53,67.5,-0.09687,8e-05,12.06738]
[1777713321470,31.7,78315.91,67.5,-0.09684,8e-05,12.06479]
[1777713322047,31.7,78315.78,67.5,-0.09685,8e-05,12.06569]
[1777713326157,31.7,78315.56,67.5,-0.09687,8e-05,12.06718]
[1777713328019,31.7,78315.63,67.5,-0.09686,8e-05,12.06667]
[1777713331908,31.7,78315.64,67.5,-0.09683,8e-05,12.06276]
[1777713332421,31.7,78315.64,67.5,-0.09683,8e-05,12.06276]
[1777713339460,31.7,78315.52,67.5,-0.09684,8e-05,12.06341]
[1777713339927,31.7,78315.52,67.5,-0.09684,8e-05,12.06341]
[1777713340278,31.7,78315.52,67.5,-0.09684,8e-05,12.06341]
[1777713340419,31.7,78315.52,67.5,-0.09684,8e-05,12.06341]
[1777713340521,31.7,78315.52,67.5,-0.09684,8e-05,12.06338]
[1777713342747,31.7,78315.52,67.5,-0.09684,8e-05,12.06371]
[1777713346465,31.7,78315.43,67.5,-0.09685,8e-05,12.06465]
[1777713346474,31.7,78315.43,67.5,-0.09686,8e-05,12.06497]
[1777713350592,31.7,78315.35,67.5,-0.09686,8e-05,12.06556]
[1777713350691,31.7,78315.35,67.5,-0.09686,8e-05,12.06552]
[1777713352154,31.7,78315.35,67.5,-0.09686,8e-05,12.06552]
[1777713352552,31.7,78317.47,67.5,-0.0967,8e-05,12.05109]
[1777713357587,31.7,78321.29,67.5,-0.0964,8e-05,12.02388]
[1777713362622,31.69,78317.99,67.5,-0.09664,8e-05,12.04536]
[1777713367661,31.69,78316.47,67.5,-0.09674,8e-05,12.05458]
[1777713373440,31.69,78316.56,67.5,-0.09672,8e-05,12.05295]
[1777713377587,31.69,78316.91,67.5,-0.09668,8e-05,12.04926]
[1777713382768,31.69,78316.49,67.5,-0.0967,8e-05,12.05063]
[1777713388060,31.69,78316.49,67.5,-0.0967,8e-05,12.05063]
[1777713390307,31.68,78316.61,67.5,-0.09667,8e-05,12.0483]
[1777713392060,31.68,78316.67,67.5,-0.09666,8e-05,12.04738]
[1777713398275,31.68,78316.44,67.5,-0.09664,8e-05,12.04371]
[1777713403914,31.68,78316.24,67.5,-0.09664,8e-05,12.04336]
[1777713408950,31.68,78316.16,67.5,-0.09663,8e-05,12.04269]
[1777713414992,31.67,78316.17,67.5,-0.09661,8e-05,12.04117]
[1777713420027,31.67,78316.38,67.5,-0.09658,8e-05,12.03853]
[1777713428083,31.67,78316.48,67.5,-0.09655,8e-05,12.03594]
[1777713436138,31.67,78316.48,67.5,-0.09653,8e-05,12.03406]
[1777713442181,31.66,78316.95,67.5,-0.09648,8e-05,12.02947]
[1777713449233,31.66,78316.96,67.5,-0.09646,8e-05,12.02783]
[1777713454269,31.66,78316.92,67.5,-0.09643,8e-05,12.02323]
[1777713459304,31.66,78315.32,67.5,-0.09654,8e-05,12.03311]
[1777713464339,31.66,78315.36,67.5,-0.09652,8e-05,12.03166]
[1777713469374,31.65,78314.6,67.5,-0.09657,8e-05,12.03573]
[1777713474409,31.65,78314.63,67.5,-0.09656,8e-05,12.03434]
[1777713480499,31.65,78314.61,67.5,-0.09654,8e-05,12.03331]
[1777713487504,31.65,78314.64,67.5,-0.09653,8e-05,12.03171]
[1777713493542,31.64,78314.96,67.5,-0.09648,8e-05,12.02768]
[1777713498577,31.64,78315.63,67.5,-0.09642,8e-05,12.022]
[1777713504619,31.64,78315.58,67.5,-0.09641,8e-05,12.02107]
[1777713509654,31.64,78315.52,67.5,-0.0964,8e-05,12.02044]
[1777713514688,31.64,78316.41,67.5,-0.0963,8e-05,12.00954]
[1777713519725,31.64,78316.38,67.5,-0.09629,8e-05,12.00879]
[1777713524759,31.63,78316.26,67.5,-0.09629,8e-05,12.00868]
[1777713530801,31.63,78320.6,67.5,-0.09594,8e-05,11.97766]
[1777713538857,31.63,78320.07,67.5,-0.09597,8e-05,11.9801]
[1777713543892,31.63,78319.88,67.5,-0.09598,8e-05,11.98065]
[1777713548927,31.63,78320.21,67.5,-0.09594,8e-05,11.97761]
[1777713553962,31.63,78320.03,67.5,-0.09595,8e-05,11.97807]
[1777713558997,31.63,78320.05,67.5,-0.09594,8e-05,11.97713]
[1777713564033,31.62,78319.95,67.5,-0.09594,8e-05,11.97701]
[1777713569079,31.62,78320.16,67.5,-0.09591,8e-05,11.97476]
[1777713574118,31.62,78319.89,67.5,-0.0959,8e-05,11.97208]
[1777713579787,31.62,78320.13,67.5,-0.09587,8e-05,11.96967]
[1777713585195,31.62,78322.45,67.5,-0.09569,8e-05,11.95292]
[1777713591237,31.62,78323.69,67.5,-0.09558,8e-05,11.9437]
[1777713597279,31.62,78324.19,67.5,-0.09554,8e-05,11.9396]
[1777713602176,31.62,78324.34,67.5,-0.09552,8e-05,11.93812]
[1777713608356,31.62,78325.86,67.5,-0.0954,8e-05,11.92698]
[1777713613391,31.61,78326.68,67.5,-0.09533,8e-05,11.92083]
[1777713618427,31.61,78326.81,67.5,-0.09531,8e-05,11.91944]
[1777713623462,31.61,78326.94,67.5,-0.0953,8e-05,11.91804]
[1777713628497,31.61,78326.8,67.5,-0.0953,8e-05,11.91847]
[1777713633532,31.61,78327.73,67.5,-0.0952,8e-05,11.90781]
[1777713638641,31.61,78327.71,67.5,-0.0952,8e-05,11.90755]
[1777713644608,31.61,78327.24,67.5,-0.09523,8e-05,11.91005]
[1777713649645,31.61,78328.04,67.5,-0.09516,8e-05,11.90405]
[1777713655686,31.61,78328.19,67.5,-0.09514,8e-05,11.90241]
[1777713657930,31.61,78335.11,67.5,-0.09461,8e-05,11.85482]
[1777713663742,31.61,78339.1,67.5,-0.09431,8e-05,11.82746]
[1777713668779,31.61,78339.21,67.5,-0.0943,8e-05,11.82672]
[1777713668875,31.61,78339.21,67.5,-0.0943,8e-05,11.82672]
[1777713674311,31.61,78339.62,67.5,-0.09427,8e-05,11.82392]
[1777713679856,31.61,78335.83,67.5,-0.09456,8e-05,11.84981]
[1777713684891,31.61,78336.68,67.5,-0.09449,8e-05,11.84386]
[1777713689926,31.61,78337.72,67.5,-0.09441,8e-05,11.83665]
[1777713695969,31.61,78336.69,67.5,-0.09447,8e-05,11.84005]
[1777713701004,31.61,78336.31,67.5,-0.0945,8e-05,11.84285]
[1777713706039,31.61,78335.26,67.5,-0.09458,8e-05,11.85013]
[1777713711074,31.61,78335.22,67.5,-0.09458,8e-05,11.85042]
[1777713716080,31.61,78335.3,67.5,-0.09458,8e-05,11.84984]
[1777713722152,31.61,78335.81,67.5,-0.09454,8e-05,11.84624]
[1777713730208,31.61,78335.36,67.5,-0.09457,8e-05,11.84914]
[1777713735243,31.61,78335.49,67.5,-0.09456,8e-05,11.8481]
[1777713744306,31.61,78335.58,67.5,-0.09455,8e-05,11.84716]
[1777713749341,31.61,78335.67,67.5,-0.09454,8e-05,11.84635]
[1777713754376,31.61,78335.72,67.5,-0.09451,8e-05,11.84205]
[1777713760079,31.61,78335.63,67.5,-0.09451,8e-05,11.84247]
[1777713763371,31.61,78323.26,67.5,-0.09545,8e-05,11.92701]
[1777713763438,31.6,78323.23,67.5,-0.09545,8e-05,11.92706]
[1777713768474,31.61,78321.34,67.5,-0.09561,8e-05,11.94119]
[1777713769549,31.61,78321.34,67.5,-0.09561,8e-05,11.94119]
[1777713769649,31.61,78321.32,67.5,-0.09561,8e-05,11.94156]
[1777713771401,31.61,78321.32,67.5,-0.09561,8e-05,11.94156]
[1777713771495,31.61,78321.36,67.5,-0.09561,8e-05,11.94131]
[1777713776530,31.61,78320.85,67.5,-0.09566,8e-05,11.94596]
[1777713777816,31.61,78320.85,67.5,-0.09566,8e-05,11.94596]
[1777713777917,31.61,78320.84,67.5,-0.09566,8e-05,11.94626]
[1777713783579,31.61,78319.46,67.5,-0.09577,8e-05,11.95596]
[1777713788614,31.61,78317.52,67.5,-0.09592,8e-05,11.96939]
[1777713793648,31.61,78316.86,67.5,-0.09597,8e-05,11.974]
[1777713798686,31.61,78317.11,67.5,-0.09595,8e-05,11.97235]
[1777713803721,31.61,78316.58,67.5,-0.09599,8e-05,11.97608]
[1777713808757,31.61,78316.43,67.5,-0.09601,8e-05,11.97721]
[1777713813792,31.61,78316.43,67.5,-0.09598,8e-05,11.97357]
[1777713821848,31.61,78316.31,67.5,-0.09599,8e-05,11.97466]
[1777713826971,31.61,78316.25,67.5,-0.096,8e-05,11.97523]
[1777713836958,31.61,78316.15,67.5,-0.09601,8e-05,11.97636]
[1777713841994,31.61,78316.18,67.5,-0.09601,8e-05,11.97637]
[1777713848036,31.61,78316.18,67.5,-0.09602,8e-05,11.97663]
[1777713853070,31.61,78315.95,67.5,-0.09604,8e-05,11.97844]
[1777713854084,31.61,78315.95,67.5,-0.09604,8e-05,11.97844]
[1777713854087,31.61,78315.95,67.5,-0.09604,8e-05,11.97844]
[1777713854185,31.61,78315.85,67.5,-0.09604,8e-05,11.97922]
[1777713855337,31.61,78315.85,67.5,-0.09604,8e-05,11.97922]
[1777713862139,31.62,78316.56,67.5,-0.09601,8e-05,11.97632]
[1777713867174,31.62,78315.94,67.5,-0.09607,8e-05,11.98179]
[1777713873179,31.62,78315.98,67.5,-0.09605,8e-05,11.9787]
[1777713878237,31.62,78316.45,67.5,-0.09603,8e-05,11.97668]
[1777713884299,31.62,78316.58,67.5,-0.09604,8e-05,11.97777]
[1777713889334,31.63,78317.21,67.5,-0.09601,8e-05,11.97468]
[1777713894369,31.63,78317.75,67.5,-0.09598,8e-05,11.97223]
[1777713899404,31.63,78317.41,67.5,-0.09602,8e-05,11.97582]
[1777713904648,31.63,78317.38,67.5,-0.09603,8e-05,11.97676]
[1777713911087,31.63,78317.39,67.5,-0.09605,8e-05,11.97839]
[1777713916827,31.64,78317.37,67.5,-0.09607,8e-05,11.97996]
[1777713923845,31.64,78316.94,67.5,-0.09611,8e-05,11.98432]
[1777713930620,31.64,78316.86,67.5,-0.09614,8e-05,11.98692]
[1777713936093,31.64,78316.87,67.5,-0.09613,8e-05,11.98399]
[1777713941428,31.65,78316.98,67.5,-0.09613,8e-05,11.9846]
[1777713947104,31.65,78317.1,67.5,-0.09614,8e-05,11.98491]
[1777713952111,31.65,78317.06,67.5,-0.09615,8e-05,11.98631]
[1777713954079,31.65,78316.93,67.5,-0.09617,8e-05,11.98764]
[1777713957942,31.65,78316.99,67.5,-0.09617,8e-05,11.98767]
[1777713962976,31.65,78316.13,67.5,-0.09625,8e-05,11.9951]
[1777713963659,31.65,78315.25,67.5,-0.09632,8e-05,12.00135]
[1777713964310,31.65,78312.52,67.5,-0.09653,8e-05,12.02032]
[1777713969916,31.66,78311.58,67.5,-0.09661,8e-05,12.02777]
[1777713975957,31.66,78310.76,67.5,-0.09669,8e-05,12.03437]
[1777713977813,31.66,78310.76,67.5,-0.09669,8e-05,12.03437]
[1777713980043,31.66,78310.76,67.5,-0.09669,8e-05,12.0347]
[1777713981188,31.66,78310.79,67.5,-0.09669,8e-05,12.03481]
[1777713987909,31.66,78310.92,67.5,-0.09669,8e-05,12.03509]
[1777713996098,31.66,78311.28,67.5,-0.09666,8e-05,12.03043]
[1777714001133,31.66,78311.14,67.5,-0.09668,8e-05,12.0323]
[1777714009189,31.67,78310.24,67.5,-0.09676,8e-05,12.03992]
[1777714016238,31.67,78309.44,67.5,-0.09684,8e-05,12.04664]
[1777714021273,31.67,78309.23,67.5,-0.09686,8e-05,12.04894]
[1777714026593,31.67,78309.2,67.5,-0.09688,8e-05,12.05001]
[1777714033955,31.67,78309.21,67.5,-0.09689,8e-05,12.05101]
[1777714039399,31.67,78310.22,67.5,-0.09682,8e-05,12.04549]
[1777714045441,31.68,78309.94,67.5,-0.09686,8e-05,12.04851]
[1777714051332,31.68,78309.96,67.5,-0.09687,8e-05,12.04926]
[1777714057525,31.68,78309.48,67.5,-0.09689,8e-05,12.05002]
[1777714062560,31.68,78309.53,67.5,-0.0969,8e-05,12.05055]
[1777714065961,31.68,78309.54,67.5,-0.0969,8e-05,12.05083]
[1777714066671,31.68,78309.54,67.5,-0.0969,8e-05,12.05101]
[1777714072616,31.68,78309.47,67.5,-0.09692,8e-05,12.05252]
[1777714078673,31.69,78311.49,67.5,-0.09678,8e-05,12.03991]
[1777714083708,31.69,78311.36,67.5,-0.0968,8e-05,12.04173]
[1777714089750,31.69,78311.49,67.5,-0.0968,8e-05,12.0419]
[1777714095792,31.69,78311.07,67.5,-0.09684,8e-05,12.04584]
[1777714100826,31.69,78313.7,67.5,-0.09665,8e-05,12.0287]
[1777714105863,31.69,78313.95,67.5,-0.09664,8e-05,12.02795]
[1777714111694,31.69,78313.88,67.5,-0.09665,8e-05,12.02899]
[1777714116940,31.7,78313.78,67.5,-0.09665,8e-05,12.02738]
[1777714122982,31.7,78313.5,67.5,-0.09668,8e-05,12.03037]
[1777714128019,31.7,78311.84,67.5,-0.09682,8e-05,12.0426]
[1777714133057,31.7,78309.51,67.5,-0.09701,8e-05,12.05928]
[1777714136590,31.7,78309.72,67.5,-0.09699,8e-05,12.0581]
[1777714139277,31.7,78309.54,67.5,-0.09701,8e-05,12.05973]
[1777714149169,31.7,78309.57,67.5,-0.09703,8e-05,12.06098]
[1777714154204,31.71,78309.53,67.5,-0.09704,8e-05,12.06192]
[1777714157596,31.71,78310.1,67.5,-0.09699,8e-05,12.05813]
[1777714158021,31.71,78310.1,67.5,-0.09699,8e-05,12.05813]
[1777714160859,31.71,78309.86,67.5,-0.09702,8e-05,12.06046]
[1777714166306,31.71,78308.16,67.5,-0.09716,8e-05,12.07289]
[1777714171430,31.71,78307.88,67.5,-0.09719,8e-05,12.07528]
[1777714177383,31.71,78307.85,67.5,-0.09717,8e-05,12.07253]
[1777714182418,31.71,78307.71,67.5,-0.09719,8e-05,12.0741]
[1777714190060,31.71,78307.79,67.5,-0.09719,8e-05,12.07405]
[1777714196516,31.71,78307.79,67.5,-0.0972,8e-05,12.07541]
[1777714204614,31.71,78307.8,67.5,-0.09721,8e-05,12.07559]
[1777714204673,31.71,78307.8,67.5,-0.09721,8e-05,12.07559]
[1777714205453,31.72,78307.76,67.5,-0.09722,8e-05,12.07662]
[1777714205977,31.72,78307.76,67.5,-0.09722,8e-05,12.07662]
[1777714206022,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714206687,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714206927,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714206968,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714207122,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714207181,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714207368,31.72,78293.54,67.5,-0.09832,8e-05,12.17472]
[1777714207216,31.72,78278.21,67.5,-0.09952,8e-05,12.28067]
[1777714207585,31.72,78278.21,67.5,-0.09952,8e-05,12.28067]
[1777714208378,31.72,78278.21,67.5,-0.09952,8e-05,12.28067]
[1777714208379,31.72,78278.21,67.5,-0.09952,8e-05,12.28067]
[1777714207594,31.72,78259.01,67.5,-0.10104,8e-05,12.41409]
[1777714208925,31.72,78259.01,67.5,-0.10104,8e-05,12.41409]
[1777714209070,31.72,78259.01,67.5,-0.10104,8e-05,12.41409]
[1777714209348,31.72,78259.01,67.5,-0.10104,8e-05,12.41409]
[1777714209404,31.72,78248.63,67.5,-0.10186,8e-05,12.48632]
[1777714209838,31.72,78232.72,67.5,-0.10314,8e-05,12.59765]
[1777714211918,31.72,78231.05,67.5,-0.10328,8e-05,12.60943]
[1777714211930,31.72,78231.05,67.5,-0.10328,8e-05,12.60943]
[1777714212232,31.72,78231.05,67.5,-0.10328,8e-05,12.60943]
[1777714212690,31.72,78234.15,67.5,-0.10303,8e-05,12.58785]
[1777714213185,31.72,78234.15,67.5,-0.10303,8e-05,12.58785]
[1777714214225,31.72,78243.08,67.5,-0.10231,8e-05,12.52531]
[1777714218007,31.72,78245.76,67.5,-0.1021,8e-05,12.50666]
[1777714222336,31.72,78249.18,67.5,-0.10182,8e-05,12.48269]
[1777714223362,31.72,78249.18,67.5,-0.10182,8e-05,12.48267]
[1777714223965,31.72,78249.21,67.5,-0.10182,8e-05,12.48274]
[1777714225591,31.72,78249.41,67.5,-0.10181,8e-05,12.48191]
[1777714225720,31.72,78249.38,67.5,-0.10182,8e-05,12.48239]
[1777714230901,31.72,78248.75,67.5,-0.10187,8e-05,12.48712]
[1777714236797,31.72,78249.95,67.5,-0.10176,8e-05,12.47558]
[1777714242032,31.72,78246.78,67.5,-0.10201,8e-05,12.4981]
[1777714243935,31.72,78248.74,67.5,-0.10186,8e-05,12.48465]
[1777714249888,31.72,78248.61,67.5,-0.10186,8e-05,12.48456]
[1777714255405,31.72,78250.38,67.5,-0.10171,8e-05,12.47154]
[1777714264993,31.72,78250.55,67.5,-0.10168,8e-05,12.46871]
[1777714272042,31.71,78250.34,67.5,-0.10168,8e-05,12.46916]
[1777714277077,31.71,78253.72,67.5,-0.10141,8e-05,12.445]
[1777714282112,31.71,78253.2,67.5,-0.10144,8e-05,12.44809]
[1777714287146,31.71,78257.37,67.5,-0.1011,8e-05,12.41854]
[1777714292181,31.71,78258.58,67.5,-0.10098,8e-05,12.40603]
[1777714293458,31.71,78258.58,67.5,-0.10098,8e-05,12.40603]
[1777714294592,31.71,78261.91,67.5,-0.10071,8e-05,12.38279]
[1777714300238,31.71,78264.28,67.5,-0.10052,8e-05,12.36604]
[1777714305273,31.71,78263.5,67.5,-0.10059,8e-05,12.37149]
[1777714310308,31.71,78263.25,67.5,-0.10061,8e-05,12.37329]
[1777714311779,31.71,78271.92,67.5,-0.09992,8e-05,12.31313]
[1777714313701,31.71,78272.15,67.5,-0.0999,8e-05,12.31165]
[1777714314606,31.71,78272.15,67.5,-0.0999,8e-05,12.3115]
[1777714320534,31.71,78269.52,67.5,-0.10011,8e-05,12.32957]
[1777714330448,31.71,78267.9,67.5,-0.10024,8e-05,12.34123]
[1777714335483,31.71,78269.6,67.5,-0.10011,8e-05,12.32975]
[1777714341525,31.71,78269.56,67.5,-0.10012,8e-05,12.33047]
[1777714346560,31.71,78268.93,67.5,-0.10017,8e-05,12.33524]
[1777714351568,31.71,78268.98,67.5,-0.10015,8e-05,12.33155]
[1777714356630,31.71,78265.61,67.5,-0.10042,8e-05,12.35541]
[1777714361665,31.71,78265.82,67.5,-0.10041,8e-05,12.35436]
[1777714368352,31.71,78266.54,67.5,-0.10035,8e-05,12.34953]
[1777714375763,31.72,78266.16,67.5,-0.10039,8e-05,12.35327]
[1777714387946,31.72,78266.37,67.5,-0.10038,8e-05,12.35212]
[1777714393892,31.72,78267.92,67.5,-0.10028,8e-05,12.34304]
[1777714398928,31.72,78268.18,67.5,-0.10026,8e-05,12.34188]
[1777714403963,31.72,78267.92,67.5,-0.10029,8e-05,12.34434]
[1777714410038,31.72,78268.04,67.5,-0.10029,8e-05,12.34402]
[1777714418893,31.72,78266.99,67.5,-0.10035,8e-05,12.3484]
[1777714424851,31.72,78267.01,67.5,-0.10036,8e-05,12.34882]
[1777714432159,31.73,78267.59,67.5,-0.10032,8e-05,12.34581]
[1777714438365,31.73,78267.7,67.5,-0.10032,8e-05,12.34517]
[1777714445250,31.73,78267.52,67.5,-0.10034,8e-05,12.34701]
[1777714450285,31.73,78267.49,67.5,-0.10034,8e-05,12.34755]
[1777714455321,31.73,78267.59,67.5,-0.10034,8e-05,12.34723]
[1777714460356,31.73,78272.2,67.5,-0.09998,8e-05,12.3158]
[1777714464009,31.73,78278.96,67.5,-0.09946,8e-05,12.26943]
[1777714468483,31.73,78293.93,67.5,-0.09829,8e-05,12.16643]
[1777714473774,31.73,78308.81,67.5,-0.09713,8e-05,12.06131]
[1777714480496,31.74,78315.65,67.5,-0.09662,8e-05,12.01624]
[1777714486540,31.74,78317.1,67.5,-0.09653,8e-05,12.00805]
[1777714491574,31.74,78313.69,67.5,-0.0968,8e-05,12.03272]
[1777714499630,31.74,78314.32,67.5,-0.09677,8e-05,12.03015]
[1777714504665,31.75,78316.51,67.5,-0.09662,8e-05,12.01628]
[1777714510707,31.75,78316.3,67.5,-0.09665,8e-05,12.01916]
[1777714515773,31.75,78316.61,67.5,-0.09664,8e-05,12.01796]
[1777714522028,31.75,78317.53,67.5,-0.09658,8e-05,12.01306]
[1777714527826,31.75,78318.42,67.5,-0.09653,8e-05,12.0089]
[1777714533868,31.76,78325.36,67.5,-0.096,8e-05,11.95935]
[1777714538903,31.76,78326.62,67.5,-0.09592,8e-05,11.95239]
[1777714543938,31.76,78326.53,67.5,-0.09594,8e-05,11.95473]
[1777714548973,31.77,78326.59,67.5,-0.09596,8e-05,11.95603]
[1777714557029,31.77,78326.41,67.5,-0.096,8e-05,11.96]
[1777714563071,31.77,78326.89,67.5,-0.09599,8e-05,11.95874]
[1777714568106,31.78,78328.66,67.5,-0.09587,8e-05,11.94826]
[1777714573140,31.78,78329.55,67.5,-0.09582,8e-05,11.94382]
[1777714578176,31.78,78329.05,67.5,-0.09588,8e-05,11.94882]
[1777714583211,31.78,78332.23,67.5,-0.09565,8e-05,11.92859]
[1777714590260,31.79,78333.1,67.5,-0.09561,8e-05,11.92488]
[1777714595294,31.79,78337.44,67.5,-0.09527,8e-05,11.89314]
[1777714600330,31.79,78338.57,67.5,-0.0952,8e-05,11.88718]
[1777714601750,31.79,78338.57,67.5,-0.0952,8e-05,11.88718]
[1777714607395,31.8,78344.72,67.5,-0.09476,8e-05,11.84737]
[1777714607683,31.8,78344.72,67.5,-0.09476,8e-05,11.84737]
[1777714607985,31.8,78344.64,67.5,-0.09477,8e-05,11.84829]
[1777714608386,31.8,78346.57,67.5,-0.09463,8e-05,11.83554]
[1777714610734,31.8,78361.54,67.5,-0.09351,7e-05,11.73426]
[1777714612714,31.8,78364.57,67.5,-0.09329,7e-05,11.71408]
[1777714618455,31.8,78366.57,67.5,-0.09316,7e-05,11.70231]
[1777714623491,31.8,78366.46,67.5,-0.09318,7e-05,11.70422]
[1777714627864,31.8,78368.9,67.5,-0.09301,7e-05,11.68863]
[1777714633561,31.81,78371.77,67.5,-0.09281,7e-05,11.67078]
[1777714638181,31.81,78371.99,67.5,-0.0928,7e-05,11.67036]
[1777714643631,31.81,78386.92,67.5,-0.09172,7e-05,11.57148]
[1777714648666,31.81,78386.61,67.5,-0.09177,7e-05,11.57564]
[1777714653701,31.82,78387.57,67.5,-0.09169,7e-05,11.56749]
[1777714658390,31.82,78389.12,67.5,-0.0916,7e-05,11.55872]
[1777714663771,31.82,78391.85,67.5,-0.09142,7e-05,11.54292]
[1777714668806,31.83,78383.24,67.5,-0.09208,7e-05,11.603]
[1777714673841,31.83,78379.74,67.5,-0.09236,7e-05,11.62829]
[1777714678876,31.83,78377.63,67.5,-0.09253,7e-05,11.64412]
[1777714683911,31.84,78375.85,67.5,-0.09268,7e-05,11.65759]
[1777714689064,31.84,78375.98,67.5,-0.09268,7e-05,11.65787]
[1777714694990,31.84,78375.99,67.5,-0.0927,7e-05,11.66016]
[1777714700025,31.84,78375.2,67.5,-0.09278,7e-05,11.66698]
[1777714705060,31.85,78374.15,67.5,-0.09287,7e-05,11.6755]
[1777714713116,31.85,78372.25,67.5,-0.09301,7e-05,11.68688]
[1777714719532,31.85,78372.37,67.5,-0.09301,7e-05,11.68716]
[1777714725200,31.85,78372.41,67.5,-0.09304,7e-05,11.6891]
[1777714730235,31.86,78370.99,67.5,-0.09316,7e-05,11.7001]
[1777714735270,31.86,78370.75,67.5,-0.09319,7e-05,11.70304]
[1777714741312,31.86,78375.08,67.5,-0.09288,7e-05,11.67537]
[1777714746449,31.86,78381.99,67.5,-0.09238,7e-05,11.63]
[1777714752687,31.87,78384.69,67.5,-0.0922,7e-05,11.61315]
[1777714758431,31.87,78385.0,67.5,-0.09218,7e-05,11.61154]
[1777714763466,31.87,78378.76,67.5,-0.09265,7e-05,11.65385]
[1777714768501,31.87,78368.06,67.5,-0.09344,7e-05,11.72597]
[1777714773536,31.87,78358.09,67.5,-0.09415,8e-05,11.78901]
[1777714777565,31.86,78342.72,67.5,-0.0953,8e-05,11.8924]
[1777714782599,31.86,78336.76,67.5,-0.09575,8e-05,11.93245]
[1777714787633,31.86,78340.63,67.5,-0.09545,8e-05,11.90586]
[1777714788699,31.86,78340.63,67.5,-0.09545,8e-05,11.90586]
[1777714794684,31.86,78336.14,67.5,-0.09579,8e-05,11.93628]
[1777714797705,31.86,78323.04,67.5,-0.09679,8e-05,12.02552]
[1777714800010,31.86,78319.71,67.5,-0.09704,8e-05,12.04813]
[1777714805762,31.86,78310.58,67.5,-0.09773,8e-05,12.10954]
[1777714810859,31.86,78310.5,67.5,-0.09773,8e-05,12.10949]
[1777714816839,31.86,78311.12,67.5,-0.09767,8e-05,12.10424]
[1777714821874,31.86,78312.63,67.5,-0.09755,8e-05,12.09321]
[1777714827916,31.85,78312.48,67.5,-0.09755,8e-05,12.0935]
[1777714832951,31.85,78312.27,67.5,-0.09753,8e-05,12.09054]
[1777714837986,31.85,78311.84,67.5,-0.09756,8e-05,12.09287]
[1777714843024,31.85,78311.62,67.5,-0.09757,8e-05,12.09376]
[1777714848059,31.85,78311.85,67.5,-0.09755,8e-05,12.09156]
[1777714853473,31.85,78311.81,67.5,-0.09754,8e-05,12.09134]
[1777714861150,31.85,78312.07,67.5,-0.09751,8e-05,12.08848]
[1777714867727,31.85,78311.68,67.5,-0.09754,8e-05,12.0908]
[1777714873234,31.85,78301.01,67.5,-0.09834,8e-05,12.16232]
[1777714878284,31.84,78300.35,67.5,-0.09838,8e-05,12.16568]
[1777714884326,31.84,78301.63,67.5,-0.09827,8e-05,12.15549]
[1777714889971,31.84,78301.38,67.5,-0.09828,8e-05,12.15634]
[1777714895403,31.84,78301.47,67.5,-0.09823,8e-05,12.15042]
[1777714900438,31.84,78301.88,67.5,-0.09819,8e-05,12.14655]
[1777714905473,31.83,78301.47,67.5,-0.09821,8e-05,12.14834]
[1777714910817,31.83,78302.68,67.5,-0.0981,8e-05,12.1392]
[1777714918572,31.83,78302.63,67.5,-0.09809,8e-05,12.13773]
[1777714924056,31.83,78302.59,67.5,-0.09808,8e-05,12.13719]
[1777714929649,31.83,78302.24,67.5,-0.09809,8e-05,12.13815]
[1777714934685,31.82,78311.46,67.5,-0.09737,8e-05,12.07404]
[1777714940726,31.82,78311.81,67.5,-0.09734,8e-05,12.07091]
[1777714945762,31.82,78311.34,67.5,-0.09736,8e-05,12.07348]
[1777714952810,31.82,78313.18,67.5,-0.09719,8e-05,12.0562]
[1777714960062,31.82,78313.18,67.5,-0.09718,8e-05,12.05584]
[1777714965131,31.82,78313.14,67.5,-0.09717,8e-05,12.05501]
[1777714972952,31.82,78312.78,67.5,-0.09719,8e-05,12.05642]
[1777714977987,31.82,78312.15,67.5,-0.09723,8e-05,12.06005]
[1777714984030,31.81,78312.91,67.5,-0.09716,8e-05,12.05402]
[1777714985782,31.81,78312.91,67.5,-0.09716,8e-05,12.05402]
[1777714986521,31.81,78312.91,67.5,-0.09716,8e-05,12.05374]
[1777714992086,31.81,78312.87,67.5,-0.09715,8e-05,12.05305]
[1777714997121,31.81,78312.88,67.5,-0.09714,8e-05,12.05229]
[1777715003163,31.81,78312.78,67.5,-0.09714,8e-05,12.05214]
[1777715008198,31.81,78313.65,67.5,-0.09707,8e-05,12.04548]
[1777715013233,31.81,78321.3,67.5,-0.09645,8e-05,11.98864]
[1777715018268,31.8,78322.75,67.5,-0.09632,8e-05,11.97687]
[1777715024029,31.8,78321.95,67.5,-0.09636,8e-05,11.98065]
[1777715029486,31.8,78321.62,67.5,-0.09638,8e-05,11.98245]
[1777715035389,31.8,78321.81,67.5,-0.09636,8e-05,11.98105]
[1777715040424,31.8,78321.32,67.5,-0.0964,8e-05,11.98436]
[1777715045459,31.8,78320.77,67.5,-0.09644,8e-05,11.9881]
[1777715052522,31.8,78327.83,67.5,-0.09589,8e-05,11.939]
[1777715054561,31.8,78327.9,67.5,-0.09588,8e-05,11.93776]
[1777715059757,31.8,78328.04,67.5,-0.09585,8e-05,11.935]
[1777715065598,31.8,78326.15,67.5,-0.096,8e-05,11.94797]
[1777715070634,31.8,78319.41,67.5,-0.09651,8e-05,11.99403]
[1777715075669,31.8,78319.52,67.5,-0.09648,8e-05,11.98942]
[1777715080704,31.8,78319.1,67.5,-0.09651,8e-05,11.99227]
[1777715086746,31.8,78319.1,67.5,-0.09651,8e-05,11.99223]
[1777715093021,31.8,78319.53,67.5,-0.09647,8e-05,11.98929]
[1777715095569,31.8,78319.53,67.5,-0.09647,8e-05,11.98932]
[1777715095730,31.8,78319.53,67.5,-0.09647,8e-05,11.98932]
[1777715095809,31.8,78318.39,67.5,-0.09656,8e-05,11.99714]
[1777715100389,31.8,78307.19,67.5,-0.09743,8e-05,12.07463]
[1777715103289,31.8,78307.26,67.5,-0.09743,8e-05,12.07442]
[1777715103713,31.8,78307.51,67.5,-0.09741,8e-05,12.07285]
[1777715103865,31.8,78309.63,67.5,-0.09725,8e-05,12.05844]
[1777715108901,31.8,78312.7,67.5,-0.097,8e-05,12.03651]
[1777715115949,31.79,78312.43,67.5,-0.09701,8e-05,12.03717]
[1777715120984,31.79,78312.92,67.5,-0.09696,8e-05,12.033]
[1777715126020,31.79,78314.15,67.5,-0.09686,8e-05,12.02389]
[1777715131055,31.79,78314.42,67.5,-0.09681,8e-05,12.01768]
[1777715136495,31.79,78314.42,67.5,-0.0968,8e-05,12.01716]
[1777715144146,31.79,78314.21,67.5,-0.09681,8e-05,12.01787]
[1777715150442,31.79,78314.21,67.5,-0.09681,8e-05,12.01787]
[1777715156230,31.79,78314.03,67.5,-0.09682,8e-05,12.01831]
[1777715161265,31.79,78313.83,67.5,-0.09683,8e-05,12.01944]
[1777715166724,31.79,78313.75,67.5,-0.09683,8e-05,12.01985]
[1777715171796,31.79,78313.8,67.5,-0.09683,8e-05,12.0192]
[1777715177047,31.79,78313.65,67.5,-0.09684,8e-05,12.02004]
[1777715182836,31.79,78313.8,67.5,-0.09682,8e-05,12.01887]
[1777715187192,31.79,78313.65,67.5,-0.09683,8e-05,12.01972]
[1777715187194,31.79,78313.65,67.5,-0.09683,8e-05,12.01972]
[1777715187269,31.79,78313.65,67.5,-0.09683,8e-05,12.01969]
[1777715195800,31.79,78313.53,67.5,-0.09685,8e-05,12.02154]
[1777715196559,31.79,78313.53,67.5,-0.09685,8e-05,12.01979]
[1777715199570,31.79,78313.61,67.5,-0.09685,8e-05,12.02026]
[1777715203759,31.79,78313.71,67.5,-0.09686,8e-05,12.02094]
[1777715203860,31.8,78313.65,67.5,-0.09687,8e-05,12.02169]
[1777715209638,31.8,78313.57,67.5,-0.09688,8e-05,12.02288]
[1777715214653,31.8,78313.57,67.5,-0.09689,8e-05,12.02351]
[1777715220096,31.8,78313.71,67.5,-0.09689,8e-05,12.02319]
[1777715226731,31.8,78313.71,67.5,-0.0969,8e-05,12.02422]
[1777715236990,31.8,78313.71,67.5,-0.0969,8e-05,12.02462]
[1777715244857,31.8,78313.71,67.5,-0.09692,8e-05,12.02658]
[1777715254932,31.81,78313.67,67.5,-0.09691,8e-05,12.02437]
[1777715260974,31.81,78313.78,67.5,-0.09692,8e-05,12.02441]
[1777715267016,31.81,78314.45,67.5,-0.09687,8e-05,12.02063]
[1777715272051,31.81,78314.01,67.5,-0.09691,8e-05,12.02432]
[1777715277086,31.81,78313.76,67.5,-0.09694,8e-05,12.02669]
[1777715282121,31.81,78313.84,67.5,-0.09694,8e-05,12.0268]
[1777715282888,31.81,78313.84,67.5,-0.09694,8e-05,12.0268]
[1777715284563,31.81,78313.88,67.5,-0.09694,8e-05,12.02665]
[1777715285175,31.81,78313.88,67.5,-0.09694,8e-05,12.02665]
[1777715285787,31.81,78313.84,67.5,-0.09694,8e-05,12.02683]
[1777715287053,31.81,78313.84,67.5,-0.09694,8e-05,12.02679]
[1777715287658,31.81,78313.85,67.5,-0.09694,8e-05,12.02685]
[1777715296467,31.81,78314.64,67.5,-0.09689,8e-05,12.02193]
[1777715306541,31.82,78314.48,67.5,-0.09692,8e-05,12.02479]
[1777715315353,31.82,78314.8,67.5,-0.09688,8e-05,12.02016]
[1777715320945,31.82,78314.84,67.5,-0.09689,8e-05,12.02044]
[1777715327437,31.82,78314.63,67.5,-0.09691,8e-05,12.02296]
[1777715336659,31.82,78314.31,67.5,-0.09694,8e-05,12.02554]
[1777715342546,31.82,78314.28,67.5,-0.09696,8e-05,12.02726]
[1777715352087,31.82,78314.31,67.5,-0.09696,8e-05,12.02754]
[1777715360165,31.83,78314.31,67.5,-0.09698,8e-05,12.02871]
[1777715371600,31.83,78314.28,67.5,-0.09699,8e-05,12.02981]
[1777715376690,31.83,78305.31,67.5,-0.09767,8e-05,12.0887]
[1777715379478,31.83,78305.06,67.5,-0.09769,8e-05,12.09043]
[1777715379575,31.83,78305.06,67.5,-0.09769,8e-05,12.09046]
[1777715381537,31.83,78305.16,67.5,-0.09768,8e-05,12.08999]
[1777715381638,31.83,78305.13,67.5,-0.09769,8e-05,12.09042]
[1777715386854,31.83,78304.86,67.5,-0.09771,8e-05,12.09261]
[1777715391890,31.83,78301.87,67.5,-0.09794,8e-05,12.11311]
[1777715396925,31.83,78301.73,67.5,-0.09795,8e-05,12.11399]
[1777715401960,31.83,78308.61,67.5,-0.09742,8e-05,12.06681]
[1777715407025,31.83,78308.39,67.5,-0.09744,8e-05,12.06853]
[1777715413037,31.83,78308.08,67.5,-0.09747,8e-05,12.07095]
[1777715418071,31.83,78307.95,67.5,-0.09748,8e-05,12.07201]
[1777715423107,31.83,78307.98,67.5,-0.09748,8e-05,12.07195]
[1777715428142,31.83,78307.56,67.5,-0.09751,8e-05,12.07495]
[1777715433187,31.83,78307.48,67.5,-0.09749,8e-05,12.07179]
[1777715441243,31.83,78307.6,67.5,-0.09749,8e-05,12.0711]
[1777715446278,31.83,78307.59,67.5,-0.09749,8e-05,12.07121]
[1777715451313,31.83,78307.5,67.5,-0.09749,8e-05,12.07185]
[1777715455755,31.83,78307.6,67.5,-0.09749,8e-05,12.07118]
[1777715455760,31.83,78307.6,67.5,-0.09749,8e-05,12.07118]
[1777715455958,31.83,78307.6,67.5,-0.09749,8e-05,12.07118]
[1777715456059,31.83,78307.6,67.5,-0.09749,8e-05,12.07118]
[1777715457817,31.83,78307.46,67.5,-0.0975,8e-05,12.07234]
[1777715457880,31.83,78307.46,67.5,-0.0975,8e-05,12.07253]
[1777715463396,31.83,78306.38,67.5,-0.09759,8e-05,12.07991]
[1777715468432,31.83,78304.31,67.5,-0.09774,8e-05,12.094]
[1777715473467,31.83,78304.25,67.5,-0.09775,8e-05,12.09424]
[1777715483541,31.83,78304.1,67.5,-0.09775,8e-05,12.09495]
[1777715484619,31.83,78304.1,67.5,-0.09775,8e-05,12.09495]
[1777715484621,31.83,78304.1,67.5,-0.09775,8e-05,12.09492]
[1777715490590,31.83,78304.21,67.5,-0.09776,8e-05,12.09513]
[1777715495625,31.83,78304.25,67.5,-0.09774,8e-05,12.09188]
[1777715500551,31.84,78304.4,67.5,-0.09773,8e-05,12.09151]
[1777715501110,31.84,78304.4,67.5,-0.09773,8e-05,12.09168]
[1777715501176,31.84,78304.4,67.5,-0.09774,8e-05,12.09184]
[1777715506208,31.84,78304.26,67.5,-0.09774,8e-05,12.09228]
[1777715511253,31.84,78304.26,67.5,-0.09774,8e-05,12.09217]
[1777715518787,31.83,78303.5,67.5,-0.09779,8e-05,12.0962]
[1777715525836,31.83,78303.98,67.5,-0.09774,8e-05,12.09205]
[1777715530871,31.83,78304.49,67.5,-0.09769,8e-05,12.08806]
[1777715541948,31.83,78304.66,67.5,-0.09767,8e-05,12.08589]
[1777715546982,31.83,78304.47,67.5,-0.09768,8e-05,12.08676]
[1777715553025,31.83,78304.23,67.5,-0.09767,8e-05,12.08409]
[1777715558061,31.83,78301.6,67.5,-0.09787,8e-05,12.10168]
[1777715563096,31.83,78304.06,67.5,-0.09767,8e-05,12.08421]
[1777715571152,31.83,78305.4,67.5,-0.09756,8e-05,12.07423]
[1777715581222,31.82,78305.35,67.5,-0.09755,8e-05,12.07369]
[1777715586542,31.82,78305.56,67.5,-0.09753,8e-05,12.07192]
[1777715589828,31.82,78308.34,67.5,-0.09731,8e-05,12.05269]
[1777715589927,31.82,78308.16,67.5,-0.09733,8e-05,12.05382]
[1777715594111,31.82,78308.29,67.5,-0.09732,8e-05,12.05315]
[1777715598064,31.83,78308.52,67.5,-0.09732,8e-05,12.05288]
[1777715598342,31.83,78311.69,67.5,-0.09707,8e-05,12.03136]
[1777715603376,31.83,78313.16,67.5,-0.09696,8e-05,12.02161]
[1777715608412,31.83,78312.47,67.5,-0.09702,8e-05,12.02663]
[1777715614660,31.83,78312.42,67.5,-0.097,8e-05,12.02332]
[1777715614714,31.83,78312.42,67.5,-0.097,8e-05,12.02346]
[1777715620499,31.83,78312.4,67.5,-0.09701,8e-05,12.02431]
[1777715621834,31.83,78312.4,67.5,-0.09702,8e-05,12.02501]
[1777715628552,31.83,78305.78,67.5,-0.09754,8e-05,12.07182]
[1777715633586,31.83,78304.76,67.5,-0.09763,8e-05,12.07956]
[1777715636644,31.83,78304.77,67.5,-0.09763,8e-05,12.07963]
[1777715642650,31.83,78302.6,67.5,-0.09781,8e-05,12.09552]
[1777715647684,31.84,78299.74,67.5,-0.09804,8e-05,12.11557]
[1777715652720,31.84,78300.14,67.5,-0.09801,8e-05,12.11319]
[1777715653644,31.84,78300.14,67.5,-0.09801,8e-05,12.11319]
[1777715658762,31.84,78300.43,67.5,-0.09799,8e-05,12.11172]
[1777715663797,31.84,78300.49,67.5,-0.09799,8e-05,12.1118]
[1777715668831,31.84,78300.01,67.5,-0.09804,8e-05,12.11563]
[1777715670653,31.84,78299.38,67.5,-0.09809,8e-05,12.12007]
[1777715675881,31.84,78296.52,67.5,-0.09829,8e-05,12.1365]
[1777715679638,31.84,78296.57,67.5,-0.09829,8e-05,12.13633]
[1777715684944,31.84,78293.43,67.5,-0.09854,8e-05,12.15845]
[1777715687657,31.84,78293.46,67.5,-0.09854,8e-05,12.15827]
[1777715692746,31.84,78301.61,67.5,-0.09791,8e-05,12.1027]
[1777715698036,31.84,78307.2,67.5,-0.09748,8e-05,12.06499]
[1777715703478,31.84,78307.8,67.5,-0.09744,8e-05,12.06148]
[1777715703558,31.84,78314.81,67.5,-0.0969,8e-05,12.0136]
[1777715710254,31.84,78320.89,67.5,-0.09644,8e-05,11.97227]
[1777715713779,31.84,78321.05,67.5,-0.09643,8e-05,11.97086]
[1777715713880,31.84,78320.76,67.5,-0.09644,8e-05,11.97262]
[1777715719183,31.85,78320.25,67.5,-0.0965,8e-05,11.97797]
[1777715724220,31.85,78319.78,67.5,-0.09656,8e-05,11.98275]
[1777715729253,31.85,78320.91,67.5,-0.09649,8e-05,11.97665]
[1777715735296,31.85,78316.2,67.5,-0.09685,8e-05,12.00709]
[1777715740331,31.86,78316.48,67.5,-0.09684,8e-05,12.00667]
[1777715746373,31.86,78316.15,67.5,-0.09689,8e-05,12.01073]
[1777715751408,31.86,78316.12,67.5,-0.09691,8e-05,12.01246]
[1777715757555,31.86,78316.12,67.5,-0.09691,8e-05,12.01246]
[1777715771593,31.87,78316.12,67.5,-0.09694,8e-05,12.01552]
[1777715776612,31.87,78316.12,67.5,-0.09698,8e-05,12.01892]
[1777715777911,31.87,78316.12,67.5,-0.09699,8e-05,12.02017]
[1777715783611,31.88,78316.12,67.5,-0.09701,8e-05,12.02172]
[1777715791689,31.88,78316.12,67.5,-0.09702,8e-05,12.02104]
[1777715798739,31.89,78315.83,67.5,-0.09706,8e-05,12.02521]
[1777715802425,31.89,78315.83,67.5,-0.09707,8e-05,12.02614]
[1777715802770,31.89,78315.8,67.5,-0.09708,8e-05,12.02665]
[1777715809656,31.89,78315.86,67.5,-0.09708,8e-05,12.02643]
[1777715814695,31.89,78315.86,67.5,-0.09708,8e-05,12.02701]
[1777715820900,31.89,78315.25,67.5,-0.09714,8e-05,12.03214]
[1777715825935,31.89,78310.71,67.5,-0.09749,8e-05,12.0635]
[1777715831977,31.89,78304.63,67.5,-0.09796,8e-05,12.10518]
[1777715835450,31.89,78303.95,67.5,-0.09801,8e-05,12.10981]
[1777715836007,31.89,78303.66,67.5,-0.09804,8e-05,12.11178]
[1777715837512,31.89,78303.66,67.5,-0.09804,8e-05,12.11178]
[1777715837613,31.89,78303.66,67.5,-0.09804,8e-05,12.11215]
[1777715843055,31.89,78304.51,67.5,-0.09797,8e-05,12.1055]
[1777715848089,31.89,78303.61,67.5,-0.09803,8e-05,12.11082]
[1777715853125,31.89,78302.73,67.5,-0.09806,8e-05,12.11217]
[1777715854947,31.89,78302.73,67.5,-0.09806,8e-05,12.11217]
[1777715855030,31.89,78302.72,67.5,-0.09806,8e-05,12.11187]
[1777715860174,31.89,78300.79,67.5,-0.09821,8e-05,12.12579]
[1777715862023,31.89,78300.79,67.5,-0.09821,8e-05,12.12579]
[1777715868230,31.89,78301.93,67.5,-0.09814,8e-05,12.11898]
[1777715874787,31.89,78301.03,67.5,-0.09821,8e-05,12.12544]
[1777715880314,31.89,78301.68,67.5,-0.09817,8e-05,12.12169]
[1777715885348,31.89,78301.02,67.5,-0.09822,8e-05,12.12654]
[1777715886786,31.89,78301.02,67.5,-0.09822,8e-05,12.12654]
[1777715892398,31.89,78300.63,67.5,-0.09825,8e-05,12.12954]
[1777715898094,31.89,78300.61,67.5,-0.09826,8e-05,12.12983]
[1777715900287,31.89,78300.53,67.5,-0.09826,8e-05,12.13045]
[1777715905491,31.89,78296.0,67.5,-0.09862,8e-05,12.16173]
[1777715910864,31.89,78295.95,67.5,-0.09862,8e-05,12.16199]
[1777715916568,31.89,78294.05,67.5,-0.09874,8e-05,12.171]
[1777715917286,31.89,78294.05,67.5,-0.09874,8e-05,12.171]
[1777715922610,31.89,78293.58,67.5,-0.09877,8e-05,12.17401]
[1777715927645,31.89,78294.22,67.5,-0.09872,8e-05,12.16941]
[1777715933687,31.89,78294.2,67.5,-0.09872,8e-05,12.16932]
[1777715934289,31.89,78294.2,67.5,-0.09872,8e-05,12.16932]
[1777715940036,31.89,78294.16,67.5,-0.09872,8e-05,12.16946]
[1777715945771,31.89,78297.72,67.5,-0.09844,8e-05,12.14447]
[1777715950984,31.89,78298.34,67.5,-0.09839,8e-05,12.14015]
[1777715956592,31.89,78290.98,67.5,-0.09896,8e-05,12.19027]
[1777715959821,31.89,78290.94,67.5,-0.09896,8e-05,12.19045]
[1777715965395,31.89,78289.79,67.5,-0.09904,8e-05,12.19769]
[1777715970522,31.89,78289.55,67.5,-0.09906,8e-05,12.1989]
[1777715970533,31.89,78289.55,67.5,-0.09906,8e-05,12.1989]
[1777715975984,31.89,78289.8,67.5,-0.09901,8e-05,12.1929]
[1777715981020,31.89,78289.79,67.5,-0.099,8e-05,12.19263]
[1777715985338,31.89,78290.58,67.5,-0.09894,8e-05,12.18696]
[1777715991090,31.88,78294.91,67.5,-0.0986,8e-05,12.15688]
[1777716000153,31.89,78296.31,67.5,-0.09849,8e-05,12.14736]
[1777716002335,31.89,78296.42,67.5,-0.09848,8e-05,12.14666]
[1777716003546,31.89,78296.87,67.5,-0.09845,8e-05,12.14359]
[1777716009216,31.89,78294.61,67.5,-0.09863,8e-05,12.15926]
[1777716016265,31.89,78294.83,67.5,-0.09861,8e-05,12.1578]
[1777716017531,31.89,78294.83,67.5,-0.09861,8e-05,12.1578]
[1777716023861,31.89,78294.49,67.5,-0.09864,8e-05,12.16017]
[1777716030363,31.89,78293.85,67.5,-0.09869,8e-05,12.16457]
[1777716034538,31.89,78293.85,67.5,-0.09866,8e-05,12.16077]
[1777716039809,31.89,78293.97,67.5,-0.09865,8e-05,12.15995]
[1777716047073,31.89,78294.01,67.5,-0.09865,8e-05,12.15971]
[1777716054531,31.89,78293.77,67.5,-0.09867,8e-05,12.16141]
[1777716059746,31.89,78293.83,67.5,-0.09866,8e-05,12.16102]
[1777716063799,31.89,78293.83,67.5,-0.09866,8e-05,12.16102]
[1777716069636,31.89,78294.88,67.5,-0.09858,8e-05,12.15389]
[1777716074671,31.89,78294.5,67.5,-0.09861,8e-05,12.15658]
[1777716079706,31.89,78294.5,67.5,-0.09861,8e-05,12.15664]
[1777716081087,31.89,78294.5,67.5,-0.09861,8e-05,12.15664]
[1777716086755,31.89,78294.49,67.5,-0.09861,8e-05,12.15678]
[1777716093891,31.89,78294.45,67.5,-0.09862,8e-05,12.15707]
[1777716098093,31.89,78294.45,67.5,-0.09859,8e-05,12.15332]
[1777716103874,31.89,78294.53,67.5,-0.09859,8e-05,12.15289]
[1777716111228,31.89,78294.47,67.5,-0.09859,8e-05,12.15333]
[1777716115093,31.89,78294.56,67.5,-0.09859,8e-05,12.15279]
[1777716122000,31.89,78294.33,67.5,-0.0986,8e-05,12.15444]
[1777716127035,31.89,78294.62,67.5,-0.09858,8e-05,12.15248]
[1777716132097,31.89,78294.62,67.5,-0.09858,8e-05,12.15248]
[1777716138116,31.89,78294.66,67.5,-0.09858,8e-05,12.15234]
[1777716146172,31.89,78294.7,67.5,-0.09858,8e-05,12.15219]
[1777716149098,31.89,78294.71,67.5,-0.09858,8e-05,12.15215]
[1777716155236,31.89,78295.74,67.5,-0.09847,8e-05,12.14146]
[1777716160270,31.89,78297.67,67.5,-0.09833,8e-05,12.12839]
[1777716165950,31.89,78297.44,67.5,-0.09835,8e-05,12.13021]
[1777716166106,31.89,78297.44,67.5,-0.09835,8e-05,12.13021]
[1777716171348,31.89,78294.69,67.5,-0.09856,8e-05,12.14924]
[1777716171881,31.89,78294.69,67.5,-0.09856,8e-05,12.14924]
[1777716172354,31.89,78294.71,67.5,-0.09856,8e-05,12.14912]
[1777716177391,31.89,78294.52,67.5,-0.09857,8e-05,12.14954]
[1777716183434,31.89,78295.51,67.5,-0.09848,8e-05,12.1417]
[1777716184247,31.89,78295.51,67.5,-0.09848,8e-05,12.1417]
[1777716184258,31.89,78295.51,67.5,-0.09848,8e-05,12.1417]
[1777716184441,31.89,78298.09,67.5,-0.09828,8e-05,12.12381]
[1777716187487,31.89,78287.32,67.5,-0.09912,8e-05,12.19791]
[1777716193247,31.89,78287.06,67.5,-0.09913,8e-05,12.19957]
[1777716198539,31.88,78286.56,67.5,-0.09917,8e-05,12.20249]
[1777716203574,31.88,78286.3,67.5,-0.09918,8e-05,12.20399]
[1777716208609,31.88,78285.93,67.5,-0.09921,8e-05,12.20626]
[1777716210249,31.88,78285.93,67.5,-0.09921,8e-05,12.20626]
[1777716215658,31.88,78288.66,67.5,-0.09897,8e-05,12.18332]
[1777716220693,31.88,78288.3,67.5,-0.09899,8e-05,12.18566]
[1777716225727,31.88,78287.63,67.5,-0.09904,8e-05,12.19013]
[1777716227272,31.88,78287.63,67.5,-0.09904,8e-05,12.19013]
[1777716232777,31.88,78288.28,67.5,-0.09899,8e-05,12.18546]
[1777716237812,31.88,78288.08,67.5,-0.09901,8e-05,12.18669]
[1777716242847,31.88,78288.3,67.5,-0.09899,8e-05,12.18505]
[1777716244291,31.88,78288.3,67.5,-0.09899,8e-05,12.18505]
[1777716248626,31.88,78288.05,67.5,-0.099,8e-05,12.18665]
[1777716248889,31.88,78289.4,67.5,-0.0989,8e-05,12.17734]
[1777716253924,31.88,78290.73,67.5,-0.09878,8e-05,12.16669]
[1777716258959,31.88,78291.2,67.5,-0.09873,8e-05,12.16197]
[1777716263994,31.87,78287.41,67.5,-0.099,8e-05,12.18654]
[1777716269029,31.87,78286.94,67.5,-0.09902,8e-05,12.18811]
[1777716274063,31.87,78287.23,67.5,-0.09896,8e-05,12.18067]
[1777716279099,31.87,78287.36,67.5,-0.09893,8e-05,12.17818]
[1777716286147,31.86,78286.94,67.5,-0.09894,8e-05,12.17887]
[1777716291183,31.86,78286.89,67.5,-0.09892,8e-05,12.17766]
[1777716296217,31.86,78286.51,67.5,-0.09894,8e-05,12.17873]
[1777716298232,31.86,78308.93,67.5,-0.09719,8e-05,12.02431]
[1777716298902,31.86,78308.93,67.5,-0.09719,8e-05,12.02431]
[1777716299608,31.86,78310.04,67.5,-0.0971,8e-05,12.01663]
[1777716300290,31.86,78310.04,67.5,-0.0971,8e-05,12.01663]
[1777716309311,31.85,78312.06,67.5,-0.0969,8e-05,11.99822]
[1777716315353,31.85,78310.0,67.5,-0.09704,8e-05,12.01106]
[1777716317779,31.85,78310.09,67.5,-0.09703,8e-05,12.01007]
[1777716319721,31.85,78306.5,67.5,-0.0973,8e-05,12.03431]
[1777716324333,31.85,78301.73,67.5,-0.09767,8e-05,12.06634]
[1777716325175,31.84,78301.89,67.5,-0.09765,8e-05,12.06468]
[1777716325376,31.84,78301.89,67.5,-0.09765,8e-05,12.06468]
[1777716334487,31.84,78297.78,67.5,-0.09791,8e-05,12.08682]
[1777716342543,31.84,78296.18,67.5,-0.09802,8e-05,12.09578]
[1777716347578,31.84,78296.22,67.5,-0.098,8e-05,12.09429]
[1777716356641,31.83,78297.12,67.5,-0.09791,8e-05,12.08604]
[1777716361676,31.83,78297.91,67.5,-0.09783,8e-05,12.07953]
[1777716366711,31.83,78298.47,67.5,-0.09778,8e-05,12.07469]
[1777716371746,31.83,78298.35,67.5,-0.09778,8e-05,12.07438]
[1777716374089,31.83,78298.35,67.5,-0.09778,8e-05,12.07438]
[1777716376865,31.83,78298.22,67.5,-0.09778,8e-05,12.07436]
[1777716378154,31.82,78298.22,67.5,-0.09777,8e-05,12.0741]
[1777716378772,31.82,78298.22,67.5,-0.09777,8e-05,12.07391]
[1777716385845,31.82,78298.03,67.5,-0.09777,8e-05,12.07366]
[1777716391864,31.82,78298.23,67.5,-0.09775,8e-05,12.0721]
[1777716394960,31.82,78297.77,67.5,-0.09775,8e-05,12.0702]
[1777716395809,31.82,78297.96,67.5,-0.09773,8e-05,12.06872]
[1777716397902,31.82,78297.96,67.5,-0.09773,8e-05,12.06829]
[1777716400436,31.82,78297.96,67.5,-0.09772,8e-05,12.06811]
[1777716407677,31.82,78297.63,67.5,-0.09774,8e-05,12.06935]
[1777716412760,31.81,78297.52,67.5,-0.09773,8e-05,12.06871]
[1777716419081,31.81,78296.45,67.5,-0.0978,8e-05,12.07469]
[1777716424115,31.81,78295.8,67.5,-0.09784,8e-05,12.07828]
[1777716429151,31.81,78296.04,67.5,-0.09781,8e-05,12.07572]
[1777716434186,31.81,78284.71,67.5,-0.09868,8e-05,12.15249]
[1777716439221,31.81,78284.79,67.5,-0.09866,8e-05,12.1505]
[1777716444255,31.8,78288.82,67.5,-0.09833,8e-05,12.12134]
[1777716449291,31.8,78289.92,67.5,-0.09823,8e-05,12.11268]
[1777716454326,31.8,78289.04,67.5,-0.09826,8e-05,12.11389]
[1777716459360,31.8,78286.17,67.5,-0.09847,8e-05,12.13254]
[1777716464396,31.8,78285.98,67.5,-0.09847,8e-05,12.13271]
[1777716469431,31.79,78284.18,67.5,-0.0986,8e-05,12.14403]
[1777716470991,31.79,78283.94,67.5,-0.09862,8e-05,12.14545]
[1777716471199,31.79,78283.94,67.5,-0.09862,8e-05,12.14545]
[1777716471446,31.79,78283.96,67.5,-0.09861,8e-05,12.14507]
[1777716476480,31.79,78283.31,67.5,-0.09867,8e-05,12.14989]
[1777716479244,31.79,78283.22,67.5,-0.09868,8e-05,12.15064]
[1777716479502,31.79,78283.49,67.5,-0.09866,8e-05,12.14885]
[1777716485544,31.79,78283.35,67.5,-0.09865,8e-05,12.14815]
[1777716490579,31.79,78286.2,67.5,-0.09841,8e-05,12.12711]
[1777716495613,31.79,78285.58,67.5,-0.09845,8e-05,12.13019]
[1777716500649,31.79,78286.86,67.5,-0.09833,8e-05,12.1202]
[1777716505684,31.78,78286.94,67.5,-0.09832,8e-05,12.11853]
[1777716508152,31.78,78287.01,67.5,-0.09831,8e-05,12.1176]
[1777716508159,31.78,78287.01,67.5,-0.09831,8e-05,12.1176]
[1777716508287,31.78,78287.01,67.5,-0.09831,8e-05,12.1176]
[1777716508389,31.78,78287.01,67.5,-0.0983,8e-05,12.11738]
[1777716510785,31.78,78286.27,67.5,-0.09836,8e-05,12.12261]
[1777716516708,31.78,78286.4,67.5,-0.09833,8e-05,12.11864]
[1777716520741,31.78,78286.46,67.5,-0.09833,8e-05,12.1186]
[1777716528845,31.79,78286.22,67.5,-0.09837,8e-05,12.12145]
[1777716537744,31.79,78286.22,67.5,-0.09837,8e-05,12.12145]
[1777716542945,31.79,78286.34,67.5,-0.09838,8e-05,12.12241]
[1777716547980,31.79,78286.22,67.5,-0.09839,8e-05,12.12385]
[1777716553017,31.79,78287.68,67.5,-0.09828,8e-05,12.11443]
[1777716554748,31.79,78287.68,67.5,-0.09828,8e-05,12.11443]
[1777716562216,31.79,78287.29,67.5,-0.09833,8e-05,12.11812]
[1777716565314,31.79,78287.45,67.5,-0.09832,8e-05,12.11739]
[1777716565960,31.79,78287.45,67.5,-0.09832,8e-05,12.11751]
[1777716566110,31.79,78293.42,67.5,-0.09786,8e-05,12.07656]
[1777716571144,31.79,78295.49,67.5,-0.09767,8e-05,12.0583]
[1777716576166,31.79,78295.64,67.5,-0.09765,8e-05,12.0571]
[1777716581218,31.79,78295.91,67.5,-0.09763,8e-05,12.05498]
[1777716586253,31.79,78295.82,67.5,-0.09763,8e-05,12.05541]
[1777716591288,31.79,78295.86,67.5,-0.09763,8e-05,12.05492]
[1777716596323,31.79,78295.57,67.5,-0.09765,8e-05,12.05671]
[1777716603372,31.79,78295.85,67.5,-0.09762,8e-05,12.05448]
[1777716608984,31.79,78295.84,67.5,-0.09762,8e-05,12.05446]
[1777716610045,31.79,78295.84,67.5,-0.09762,8e-05,12.05429]
[1777716615260,31.79,78295.89,67.5,-0.09761,8e-05,12.05319]
[1777716622768,31.79,78295.45,67.5,-0.09763,8e-05,12.0553]
[1777716623502,31.79,78295.45,67.5,-0.09763,8e-05,12.05475]
[1777716629554,31.79,78295.53,67.5,-0.09762,8e-05,12.05374]
[1777716634589,31.79,78295.4,67.5,-0.0976,8e-05,12.05061]
[1777716641638,31.79,78295.43,67.5,-0.09759,8e-05,12.05011]
[1777716643845,31.79,78295.43,67.5,-0.09759,8e-05,12.05011]
[1777716649389,31.79,78295.58,67.5,-0.09757,8e-05,12.04842]
[1777716655736,31.78,78295.51,67.5,-0.09756,8e-05,12.04749]
[1777716661778,31.78,78296.38,67.5,-0.09748,8e-05,12.0405]
[1777716663907,31.78,78296.38,67.5,-0.09748,8e-05,12.0405]
[1777716666845,31.78,78296.37,67.5,-0.09748,8e-05,12.04005]
[1777716667482,31.78,78296.57,67.5,-0.09746,8e-05,12.03865]
[1777716672855,31.78,78297.12,67.5,-0.09742,8e-05,12.03459]
[1777716679904,31.78,78296.72,67.5,-0.09745,8e-05,12.03718]
[1777716686953,31.78,78296.82,67.5,-0.09744,8e-05,12.0363]
[1777716692995,31.78,78296.87,67.5,-0.09741,8e-05,12.03199]
[1777716698030,31.78,78296.84,67.5,-0.09741,8e-05,12.03206]
[1777716705079,31.78,78296.97,67.5,-0.09739,8e-05,12.03094]
[1777716711121,31.78,78296.9,67.5,-0.0974,8e-05,12.03124]
[1777716717163,31.78,78296.9,67.5,-0.0974,8e-05,12.03106]
[1777716728240,31.78,78296.97,67.5,-0.09739,8e-05,12.03023]
[1777716733526,31.78,78297.01,67.5,-0.09738,8e-05,12.02986]
[1777716739317,31.78,78298.03,67.5,-0.0973,8e-05,12.02266]
[1777716744353,31.78,78301.25,67.5,-0.09705,8e-05,12.00049]
[1777716749388,31.78,78301.85,67.5,-0.09701,8e-05,11.99644]
[1777716754181,31.78,78301.5,67.5,-0.09701,8e-05,11.9951]
[1777716757017,31.78,78301.5,67.5,-0.09701,8e-05,11.99511]
[1777716762479,31.78,78301.42,67.5,-0.09701,8e-05,11.99539]
[1777716768521,31.78,78301.67,67.5,-0.09699,8e-05,11.99377]
[1777716771579,31.78,78301.7,67.5,-0.09699,8e-05,11.9936]
[1777716773678,31.78,78301.32,67.5,-0.09702,8e-05,11.99611]
[1777716774399,31.78,78300.76,67.5,-0.09706,8e-05,11.99983]
[1777716775137,31.78,78299.26,67.5,-0.09718,8e-05,12.01013]
[1777716778141,31.78,78299.19,67.5,-0.09718,8e-05,12.01046]
[1777716785350,31.78,78299.19,67.5,-0.09718,8e-05,12.0103]
[1777716790676,31.77,78299.17,67.5,-0.09716,8e-05,12.00888]
[1777716796718,31.77,78298.24,67.5,-0.09723,8e-05,12.01444]
[1777716797849,31.77,78298.24,67.5,-0.09723,8e-05,12.01444]
[1777716799851,31.77,78298.24,67.5,-0.09722,8e-05,12.01429]
[1777716800823,31.77,78298.27,67.5,-0.09722,8e-05,12.01407]
[1777716806791,31.77,78299.6,67.5,-0.09712,8e-05,12.00477]
[1777716811826,31.77,78300.7,67.5,-0.09701,8e-05,11.99351]
[1777716816861,31.77,78302.48,67.5,-0.09687,8e-05,11.98146]
[1777716821896,31.77,78302.25,67.5,-0.09689,8e-05,11.98325]
[1777716824351,31.77,78302.25,67.5,-0.09689,8e-05,11.98329]
[1777716829953,31.77,78302.23,67.5,-0.09689,8e-05,11.983]
[1777716833223,31.77,78302.08,67.5,-0.0969,8e-05,11.98372]
[1777716839016,31.77,78302.03,67.5,-0.0969,8e-05,11.98413]
[1777716846064,31.77,78301.75,67.5,-0.09692,8e-05,11.98625]
[1777716851117,31.77,78301.79,67.5,-0.09692,8e-05,11.98606]
[1777716857142,31.77,78301.64,67.5,-0.09694,8e-05,11.9873]
[1777716862177,31.77,78301.68,67.5,-0.09693,8e-05,11.98715]
[1777716869226,31.77,78301.46,67.5,-0.09695,8e-05,11.98882]
[1777716876275,31.77,78301.15,67.5,-0.09695,8e-05,11.98732]
[1777716881311,31.77,78301.44,67.5,-0.09693,8e-05,11.98543]
[1777716886346,31.77,78301.51,67.5,-0.09693,8e-05,11.98509]
[1777716891381,31.77,78301.35,67.5,-0.09694,8e-05,11.98632]
[1777716896486,31.77,78301.35,67.5,-0.09694,8e-05,11.98632]
[1777716896964,31.77,78301.35,67.5,-0.09694,8e-05,11.98632]
[1777716897044,31.77,78299.72,67.5,-0.09707,8e-05,11.99763]
[1777716901207,31.77,78284.9,67.5,-0.09823,8e-05,12.10026]
[1777716905619,31.78,78286.16,67.5,-0.09814,8e-05,12.09202]
[1777716905721,31.78,78285.89,67.5,-0.09816,8e-05,12.094]
[1777716911521,31.77,78287.86,67.5,-0.098,8e-05,12.08001]
[1777716916556,31.77,78287.99,67.5,-0.09799,8e-05,12.07889]
[1777716917992,31.77,78287.99,67.5,-0.09799,8e-05,12.07889]
[1777716918093,31.77,78287.97,67.5,-0.09799,8e-05,12.07899]
[1777716918580,31.77,78287.97,67.5,-0.09799,8e-05,12.07899]
[1777716921651,31.78,78287.87,67.5,-0.098,8e-05,12.08013]
[1777716927883,31.78,78287.3,67.5,-0.09806,8e-05,12.08495]
[1777716932846,31.78,78287.18,67.5,-0.09805,8e-05,12.08273]
[1777716934147,31.78,78287.38,67.5,-0.09803,8e-05,12.0815]
[1777716937939,31.78,78287.45,67.5,-0.09803,8e-05,12.08134]
[1777716948115,31.78,78287.62,67.5,-0.09803,8e-05,12.08144]
[1777716949849,31.78,78287.62,67.5,-0.09804,8e-05,12.0824]
[1777716955833,31.78,78290.83,67.5,-0.09781,8e-05,12.06151]
[1777716960868,31.79,78290.74,67.5,-0.09782,8e-05,12.06312]
[1777716965902,31.79,78290.44,67.5,-0.09786,8e-05,12.06618]
[1777716966853,31.79,78290.44,67.5,-0.09786,8e-05,12.06618]
[1777716972952,31.79,78290.35,67.5,-0.09788,8e-05,12.06816]
[1777716978994,31.79,78290.33,67.5,-0.09789,8e-05,12.06943]
[1777716983862,31.79,78290.4,67.5,-0.09789,8e-05,12.06933]
[1777716992085,31.8,78290.0,67.5,-0.09792,8e-05,12.07031]
[1777716997120,31.8,78289.61,67.5,-0.09796,8e-05,12.0739]
[1777717000860,31.8,78289.58,67.5,-0.09797,8e-05,12.07446]
[1777717006033,31.8,78289.58,67.5,-0.09798,8e-05,12.07551]
[1777717011218,31.8,78289.02,67.5,-0.09803,8e-05,12.08041]
[1777717016354,31.8,78288.45,67.5,-0.09809,8e-05,12.08515]
[1777717017864,31.8,78288.45,67.5,-0.09809,8e-05,12.08531]
[1777717025316,31.8,78288.63,67.5,-0.09809,8e-05,12.08538]
[1777717032374,31.81,78288.63,67.5,-0.0981,8e-05,12.08604]
[1777717034874,31.81,78288.63,67.5,-0.0981,8e-05,12.0867]
[1777717040392,31.81,78288.7,67.5,-0.09811,8e-05,12.08738]
[1777717046940,31.81,78288.7,67.5,-0.09812,8e-05,12.08838]
[1777717046968,31.81,78288.7,67.5,-0.09812,8e-05,12.08838]
[1777717049101,31.81,78288.7,67.5,-0.09812,8e-05,12.08855]
[1777717054519,31.81,78288.71,67.5,-0.09811,8e-05,12.086]
[1777717064210,31.81,78288.7,67.5,-0.09812,8e-05,12.08657]
[1777717064309,31.81,78288.7,67.5,-0.09813,8e-05,12.08756]
[1777717069626,31.81,78288.96,67.5,-0.09811,8e-05,12.08562]
[1777717074660,31.81,78291.0,67.5,-0.09795,8e-05,12.07149]
[1777717080702,31.81,78290.88,67.5,-0.09796,8e-05,12.07229]
[1777717088012,31.81,78290.96,67.5,-0.09795,8e-05,12.07171]
[1777717089992,31.81,78298.71,67.5,-0.09734,8e-05,12.01813]
[1777717095807,31.81,78298.85,67.5,-0.0973,8e-05,12.01426]
[1777717099690,31.81,78294.45,67.5,-0.09763,8e-05,12.04346]
[1777717104869,31.81,78293.45,67.5,-0.09771,8e-05,12.05022]
[1777717110913,31.81,78293.7,67.5,-0.09769,8e-05,12.04857]
[1777717116865,31.81,78293.59,67.5,-0.09767,8e-05,12.04557]
[1777717121311,31.81,78293.65,67.5,-0.09767,8e-05,12.04523]
[1777717122764,31.81,78293.71,67.5,-0.09766,8e-05,12.04466]
[1777717123525,31.81,78293.71,67.5,-0.09766,8e-05,12.04448]
[1777717129020,31.81,78293.92,67.5,-0.09764,8e-05,12.04234]
[1777717134268,31.8,78294.16,67.5,-0.09761,8e-05,12.03981]
[1777717140116,31.8,78294.17,67.5,-0.09759,8e-05,12.03852]
[1777717145416,31.8,78293.88,67.5,-0.09761,8e-05,12.04]
[1777717148440,31.8,78294.03,67.5,-0.09759,8e-05,12.03844]
[1777717149981,31.8,78294.0,67.5,-0.09759,8e-05,12.03812]
[1777717153782,31.8,78294.16,67.5,-0.09757,8e-05,12.03633]
[1777717160256,31.8,78293.84,67.5,-0.09758,8e-05,12.03733]
[1777717165291,31.8,78293.71,67.5,-0.09758,8e-05,12.03736]
[1777717170326,31.79,78293.76,67.5,-0.09757,8e-05,12.03615]
[1777717171776,31.79,78293.84,67.5,-0.09753,8e-05,12.03163]
[1777717177021,31.79,78293.78,67.5,-0.09753,8e-05,12.03121]
[1777717184007,31.79,78293.76,67.5,-0.09752,8e-05,12.03069]
[1777717186882,31.79,78294.58,67.5,-0.09745,8e-05,12.02409]
[1777717193490,31.79,78281.99,67.5,-0.09841,8e-05,12.10902]
[1777717200539,31.78,78282.16,67.5,-0.09838,8e-05,12.10581]
[1777717205574,31.78,78282.06,67.5,-0.09836,8e-05,12.10471]
[1777717212624,31.78,78282.27,67.5,-0.09832,8e-05,12.10112]
[1777717217659,31.77,78282.04,67.5,-0.09832,8e-05,12.10113]
[1777717223701,31.77,78281.92,67.5,-0.09831,8e-05,12.10006]
[1777717230750,31.77,78281.49,67.5,-0.09832,8e-05,12.10078]
[1777717238806,31.76,78280.95,67.5,-0.09831,8e-05,12.09815]
[1777717243841,31.76,78280.92,67.5,-0.09829,8e-05,12.09677]
[1777717248876,31.76,78275.49,67.5,-0.0987,8e-05,12.13261]
[1777717253911,31.76,78274.86,67.5,-0.09873,8e-05,12.13512]
[1777717259952,31.75,78275.08,67.5,-0.09869,8e-05,12.13142]
[1777717264988,31.75,78274.84,67.5,-0.09869,8e-05,12.13131]
[1777717269982,31.75,78275.1,67.5,-0.09865,8e-05,12.12813]
[1777717273436,31.75,78275.28,67.5,-0.09863,8e-05,12.1262]
[1777717277847,31.74,78273.3,67.5,-0.09877,8e-05,12.13817]
[1777717283115,31.74,78272.97,67.5,-0.09876,8e-05,12.13802]
[1777717288151,31.74,78272.74,67.5,-0.09876,8e-05,12.13792]
[1777717293185,31.73,78272.56,67.5,-0.09873,8e-05,12.13369]
[1777717294443,31.73,78272.56,67.5,-0.09873,8e-05,12.13369]
[1777717300124,31.73,78265.4,67.5,-0.09928,8e-05,12.18199]
[1777717305270,31.73,78265.86,67.5,-0.09923,8e-05,12.17768]
[1777717310305,31.73,78265.49,67.5,-0.09925,8e-05,12.17934]
[1777717315339,31.73,78265.53,67.5,-0.09924,8e-05,12.17821]
[1777717320375,31.73,78268.36,67.5,-0.09901,8e-05,12.15791]
[1777717325458,31.73,78268.46,67.5,-0.099,8e-05,12.15683]
[1777717325688,31.73,78268.46,67.5,-0.099,8e-05,12.15657]
[1777717326417,31.73,78268.39,67.5,-0.099,8e-05,12.15693]
[1777717330893,31.73,78267.72,67.5,-0.09905,8e-05,12.1618]
[1777717337493,31.73,78267.52,67.5,-0.09907,8e-05,12.16354]
[1777717342486,31.73,78267.11,67.5,-0.09911,8e-05,12.16654]
[1777717342528,31.73,78267.26,67.5,-0.0991,8e-05,12.16555]
[1777717343585,31.73,78267.26,67.5,-0.0991,8e-05,12.16555]
[1777717344543,31.73,78266.93,67.5,-0.09912,8e-05,12.16715]
[1777717345577,31.73,78266.93,67.5,-0.09912,8e-05,12.16715]
[1777717345591,31.73,78266.8,67.5,-0.09913,8e-05,12.1681]
[1777717346067,31.73,78266.8,67.5,-0.09913,8e-05,12.1681]
[1777717346557,31.73,78266.78,67.5,-0.09913,8e-05,12.16828]
[1777717351592,31.73,78264.45,67.5,-0.09929,8e-05,12.1808]
[1777717354517,31.73,78264.12,67.5,-0.09932,8e-05,12.18314]
[1777717356668,31.73,78260.15,67.5,-0.09963,8e-05,12.21068]
[1777717362672,31.73,78253.18,67.5,-0.10018,8e-05,12.25874]
[1777717364918,31.73,78251.01,67.5,-0.10035,8e-05,12.27374]
[1777717370728,31.72,78251.79,67.5,-0.10028,8e-05,12.26777]
[1777717375763,31.72,78251.42,67.5,-0.10031,8e-05,12.26985]
[1777717380441,31.72,78235.98,67.5,-0.10154,8e-05,12.37685]
[1777717381346,31.72,78235.98,67.5,-0.10154,8e-05,12.37685]
[1777717382230,31.72,78235.23,67.5,-0.10159,8e-05,12.38183]
[1777717388856,31.72,78235.66,67.5,-0.10154,8e-05,12.37685]
[1777717391283,31.72,78235.54,67.5,-0.10154,8e-05,12.37743]
[1777717391288,31.72,78235.54,67.5,-0.10154,8e-05,12.37743]
[1777717397439,31.72,78236.45,67.5,-0.10145,8e-05,12.36956]
[1777717402956,31.71,78236.54,67.5,-0.10143,8e-05,12.36728]
[1777717411013,31.71,78236.33,67.5,-0.1014,8e-05,12.36311]
[1777717416047,31.71,78235.55,67.5,-0.10145,8e-05,12.36745]
[1777717421300,31.71,78235.86,67.5,-0.10141,8e-05,12.36441]
[1777717421447,31.71,78235.86,67.5,-0.10141,8e-05,12.36441]
[1777717427123,31.71,78233.06,67.5,-0.10162,8e-05,12.38226]
[1777717433166,31.7,78233.08,67.5,-0.1016,8e-05,12.38067]
[1777717438201,31.7,78233.36,67.5,-0.10156,8e-05,12.37754]
[1777717443729,31.7,78233.36,67.5,-0.10155,8e-05,12.37661]
[1777717450568,31.7,78232.79,67.5,-0.10159,8e-05,12.37941]
[1777717456327,31.69,78235.92,67.5,-0.10131,8e-05,12.35542]
[1777717461362,31.69,78237.97,67.5,-0.10113,8e-05,12.34001]
[1777717465803,31.69,78238.02,67.5,-0.10112,8e-05,12.339]
[1777717467869,31.69,78237.73,67.5,-0.10114,8e-05,12.34035]
[1777717473446,31.69,78237.39,67.5,-0.10112,8e-05,12.33755]
[1777717480497,31.69,78237.15,67.5,-0.10113,8e-05,12.33769]
[1777717485853,31.68,78237.48,67.5,-0.10109,8e-05,12.33452]
[1777717487094,31.68,78237.48,67.5,-0.10108,8e-05,12.33409]
[1777717492582,31.68,78237.55,67.5,-0.10106,8e-05,12.33233]
[1777717497439,31.68,78237.43,67.5,-0.10107,8e-05,12.33295]
[1777717503659,31.68,78234.85,67.5,-0.10125,8e-05,12.34873]
[1777717506704,31.68,78234.97,67.5,-0.10124,8e-05,12.34743]
[1777717507440,31.68,78235.06,67.5,-0.10123,8e-05,12.34657]
[1777717508034,31.68,78235.06,67.5,-0.10123,8e-05,12.34635]
[1777717510763,31.68,78235.02,67.5,-0.10123,8e-05,12.34617]
[1777717511948,31.68,78235.05,67.5,-0.10122,8e-05,12.34574]
[1777717519424,31.67,78234.85,67.5,-0.10122,8e-05,12.3458]
[1777717520774,31.67,78234.85,67.5,-0.10121,8e-05,12.34515]
[1777717521437,31.67,78234.44,67.5,-0.10124,8e-05,12.34779]
[1777717527827,31.67,78233.23,67.5,-0.10132,8e-05,12.35458]
[1777717529702,31.67,78233.19,67.5,-0.10132,8e-05,12.3546]
[1777717534875,31.67,78233.29,67.5,-0.10127,8e-05,12.34846]
[1777717537146,31.67,78233.26,67.5,-0.10127,8e-05,12.3484]
[1777717542932,31.66,78232.38,67.5,-0.10131,8e-05,12.35225]
[1777717547967,31.66,78231.92,67.5,-0.10133,8e-05,12.35395]
[1777717554009,31.66,78231.89,67.5,-0.10132,8e-05,12.3523]
[1777717560051,31.65,78232.17,67.5,-0.10127,8e-05,12.34844]
[1777717564663,31.65,78232.18,67.5,-0.10126,8e-05,12.34741]
[1777717565324,31.65,78234.93,67.5,-0.10104,8e-05,12.32792]
[1777717567571,31.65,78235.5,67.5,-0.10098,8e-05,12.32339]
[1777717572068,31.65,78235.62,67.5,-0.10096,8e-05,12.32124]
[1777717578178,31.65,78235.52,67.5,-0.10095,8e-05,12.32031]
[1777717583217,31.64,78235.32,67.5,-0.10095,8e-05,12.32063]
[1777717588252,31.64,78234.2,67.5,-0.10103,8e-05,12.32741]
[1777717593676,31.64,78234.32,67.5,-0.10099,8e-05,12.32193]
[1777717597799,31.64,78234.35,67.5,-0.10098,8e-05,12.32097]
[1777717603788,31.64,78232.21,67.5,-0.10114,8e-05,12.33479]
[1777717610406,31.64,78234.72,67.5,-0.10092,8e-05,12.31596]
[1777717617455,31.63,78235.31,67.5,-0.10086,8e-05,12.31088]
[1777717622490,31.63,78237.31,67.5,-0.10069,8e-05,12.29635]
[1777717627524,31.63,78237.06,67.5,-0.10071,8e-05,12.29756]
[1777717632560,31.63,78236.71,67.5,-0.10073,8e-05,12.29945]
[1777717637595,31.63,78237.28,67.5,-0.10068,8e-05,12.29493]
[1777717642630,31.63,78238.01,67.5,-0.10061,8e-05,12.28934]
[1777717648673,31.63,78237.38,67.5,-0.10066,8e-05,12.29313]
[1777717653708,31.63,78237.34,67.5,-0.10063,8e-05,12.2891]
[1777717659749,31.63,78237.3,67.5,-0.10063,8e-05,12.28882]
[1777717664785,31.63,78236.77,67.5,-0.10066,8e-05,12.29205]
[1777717669820,31.63,78236.84,67.5,-0.10065,8e-05,12.29109]
[1777717674855,31.62,78237.58,67.5,-0.10059,8e-05,12.28549]
[1777717679890,31.62,78237.03,67.5,-0.10063,8e-05,12.2889]
[1777717684925,31.62,78237.0,67.5,-0.10063,8e-05,12.28869]
[1777717692981,31.62,78236.61,67.5,-0.10065,8e-05,12.29072]
[1777717698015,31.62,78237.07,67.5,-0.10061,8e-05,12.2871]
[1777717704059,31.62,78236.82,67.5,-0.10062,8e-05,12.28836]
[1777717710881,31.62,78236.73,67.5,-0.10063,8e-05,12.28874]
[1777717716143,31.62,78237.11,67.5,-0.10056,8e-05,12.28149]
[1777717721178,31.62,78237.28,67.5,-0.10054,8e-05,12.27997]
[1777717726214,31.62,78237.02,67.5,-0.10056,8e-05,12.28146]
[1777717737291,31.62,78237.08,67.5,-0.10055,8e-05,12.28031]
[1777717740844,31.62,78237.05,67.5,-0.10055,8e-05,12.28045]
[1777717742880,31.62,78237.01,67.5,-0.10055,8e-05,12.28052]
[1777717750386,31.62,78237.19,67.5,-0.10053,8e-05,12.27869]
[1777717755421,31.62,78236.84,67.5,-0.10055,8e-05,12.28084]
[1777717758772,31.62,78236.84,67.5,-0.10055,8e-05,12.28084]
[1777717766498,31.61,78236.65,67.5,-0.10056,8e-05,12.28153]
[1777717771532,31.61,78236.6,67.5,-0.10054,8e-05,12.27776]
[1777717776568,31.61,78236.93,67.5,-0.10051,8e-05,12.2752]
[1777717781603,31.61,78236.56,67.5,-0.10053,8e-05,12.27752]
[1777717788785,31.61,78236.76,67.5,-0.10052,8e-05,12.27602]
[1777717793024,31.61,78237.13,67.5,-0.10048,8e-05,12.27301]
[1777717801742,31.61,78247.82,67.5,-0.09963,8e-05,12.19899]
[1777717802615,31.61,78247.82,67.5,-0.09963,8e-05,12.19899]
[1777717806442,31.61,78232.93,67.5,-0.10082,8e-05,12.30247]
[1777717807122,31.61,78231.86,67.5,-0.1009,8e-05,12.30982]
[1777717807759,31.61,78231.86,67.5,-0.1009,8e-05,12.30982]
[1777717813122,31.61,78232.08,67.5,-0.10088,8e-05,12.30768]
[1777717813123,31.61,78232.08,67.5,-0.10088,8e-05,12.30768]
[1777717814077,31.61,78235.95,67.5,-0.10057,8e-05,12.28058]
[1777717823900,31.61,78236.27,67.5,-0.10054,8e-05,12.27763]
[1777717828489,31.61,78236.38,67.5,-0.10052,8e-05,12.27664]
[1777717834675,31.61,78236.29,67.5,-0.1005,8e-05,12.27319]
[1777717840052,31.61,78236.18,67.5,-0.10051,8e-05,12.27369]
[1777717850085,31.61,78236.22,67.5,-0.1005,8e-05,12.27296]
[1777717855121,31.61,78235.88,67.5,-0.10052,8e-05,12.27515]
[1777717860156,31.61,78236.14,67.5,-0.1005,8e-05,12.27316]
[1777717867216,31.61,78235.86,67.5,-0.10052,8e-05,12.27489]
[1777717872245,31.61,78236.28,67.5,-0.10049,8e-05,12.27181]
[1777717877280,31.61,78236.25,67.5,-0.10049,8e-05,12.27199]
[1777717882368,31.61,78236.17,67.5,-0.10049,8e-05,12.27231]
[1777717888357,31.61,78236.23,67.5,-0.10049,8e-05,12.27171]
[1777717894400,31.61,78238.53,67.5,-0.10027,8e-05,12.25182]
[1777717899435,31.61,78238.34,67.5,-0.10029,8e-05,12.25317]
[1777717904470,31.61,78238.12,67.5,-0.10031,8e-05,12.25474]
[1777717907017,31.61,78238.5,67.5,-0.10028,8e-05,12.2521]
[1777717907067,31.61,78238.5,67.5,-0.10028,8e-05,12.2521]
[1777717914539,31.61,78249.43,67.5,-0.09942,8e-05,12.17689]
[1777717919575,31.61,78248.01,67.5,-0.09954,8e-05,12.18727]
[1777717925617,31.61,78247.21,67.5,-0.0996,8e-05,12.19331]
[1777717930652,31.61,78247.24,67.5,-0.09961,8e-05,12.19348]
[1777717936694,31.61,78247.65,67.5,-0.09958,8e-05,12.19107]
[1777717942736,31.61,78247.54,67.5,-0.09959,8e-05,12.19227]
[1777717947770,31.61,78248.39,67.5,-0.09953,8e-05,12.1867]
[1777717952806,31.61,78248.24,67.5,-0.09952,8e-05,12.18429]
[1777717957841,31.61,78248.11,67.5,-0.09953,8e-05,12.18555]
[1777717964725,31.61,78248.01,67.5,-0.09954,8e-05,12.18653]
[1777717969924,31.61,78248.22,67.5,-0.09953,8e-05,12.18562]
[1777717975969,31.61,78248.16,67.5,-0.09954,8e-05,12.18646]
[1777717979109,31.61,78248.13,67.5,-0.09955,8e-05,12.18673]
[1777717985033,31.62,78248.16,67.5,-0.09955,8e-05,12.18707]
[1777717987623,31.62,78248.15,67.5,-0.09955,8e-05,12.18727]
[1777717993302,31.62,78248.15,67.5,-0.09956,8e-05,12.1876]
[1777717995444,31.62,78248.09,67.5,-0.09956,8e-05,12.18821]
[1777717999531,31.62,78248.05,67.5,-0.09957,8e-05,12.18874]
[1777718009201,31.62,78248.17,67.5,-0.09957,8e-05,12.18853]
[1777718011443,31.62,78248.17,67.5,-0.09957,8e-05,12.18853]
[1777718011765,31.62,78248.17,67.5,-0.09957,8e-05,12.18853]
[1777718013693,31.62,78248.05,67.5,-0.09955,8e-05,12.18579]
[1777718015056,31.62,78248.1,67.5,-0.09955,8e-05,12.18551]
[1777718022235,31.62,78248.69,67.5,-0.0995,8e-05,12.18167]
[1777718028333,31.62,78248.69,67.5,-0.09951,8e-05,12.18237]
[1777718036389,31.62,78249.29,67.5,-0.09947,8e-05,12.17876]
[1777718043291,31.62,78249.36,67.5,-0.09947,8e-05,12.17855]
[1777718048474,31.62,78251.53,67.5,-0.0993,8e-05,12.16417]
[1777718057907,31.62,78251.53,67.5,-0.0993,8e-05,12.16417]
[1777718063579,31.62,78252.41,67.5,-0.09925,8e-05,12.15938]
[1777718069345,31.63,78252.39,67.5,-0.09925,8e-05,12.15977]
[1777718074965,31.63,78252.39,67.5,-0.09923,8e-05,12.15644]
[1777718080698,31.63,78260.14,67.5,-0.09863,8e-05,12.10357]
[1777718085734,31.63,78262.38,67.5,-0.09846,8e-05,12.08887]
[1777718090769,31.63,78262.39,67.5,-0.09847,8e-05,12.08966]
[1777718091977,31.63,78262.39,67.5,-0.09847,8e-05,12.08966]
[1777718092696,31.63,78262.08,67.5,-0.0985,8e-05,12.09198]
[1777718097818,31.63,78264.35,67.5,-0.09833,8e-05,12.07739]
[1777718102852,31.63,78264.21,67.5,-0.09835,8e-05,12.07933]
[1777718109960,31.63,78263.48,67.5,-0.09842,8e-05,12.08494]
[1777718122388,31.64,78263.41,67.5,-0.09844,8e-05,12.08689]
[1777718131049,31.64,78263.51,67.5,-0.09843,8e-05,12.08487]
[1777718136646,31.64,78263.38,67.5,-0.09845,8e-05,12.08643]
[1777718147161,31.65,78263.31,67.5,-0.09848,8e-05,12.08886]
[1777718156224,31.65,78263.31,67.5,-0.09849,8e-05,12.09032]
[1777718161890,31.65,78263.27,67.5,-0.09851,8e-05,12.0914]
[1777718167301,31.65,78253.44,67.5,-0.09929,8e-05,12.16019]
[1777718170317,31.65,78252.01,67.5,-0.0994,8e-05,12.17024]
[1777718175357,31.65,78252.05,67.5,-0.0994,8e-05,12.17033]
[1777718180501,31.65,78252.29,67.5,-0.09939,8e-05,12.16903]
[1777718180844,31.65,78252.29,67.5,-0.09939,8e-05,12.16903]
[1777718187441,31.65,78252.46,67.5,-0.09938,8e-05,12.16836]
[1777718190748,31.65,78252.42,67.5,-0.09939,8e-05,12.16884]
[1777718190751,31.65,78252.42,67.5,-0.09939,8e-05,12.16884]
[1777718196504,31.65,78254.99,67.5,-0.09916,8e-05,12.14761]
[1777718201539,31.65,78254.64,67.5,-0.09919,8e-05,12.15048]
[1777718204888,31.65,78254.78,67.5,-0.09919,8e-05,12.14966]
[1777718206704,31.65,78254.85,67.5,-0.09918,8e-05,12.14933]
[1777718212773,31.66,78254.88,67.5,-0.09919,8e-05,12.14964]
[1777718221679,31.66,78254.65,67.5,-0.09921,8e-05,12.15188]
[1777718226714,31.66,78254.71,67.5,-0.09921,8e-05,12.15172]
[1777718232080,31.66,78254.74,67.5,-0.09921,8e-05,12.1517]
[1777718237791,31.66,78254.44,67.5,-0.09924,8e-05,12.15407]
[1777718242826,31.66,78254.34,67.5,-0.09925,8e-05,12.15494]
[1777718251765,31.66,78254.53,67.5,-0.09923,8e-05,12.15375]
[1777718254971,31.66,78254.53,67.5,-0.09921,8e-05,12.15012]
[1777718258060,31.66,78254.6,67.5,-0.0992,8e-05,12.14977]
[1777718264980,31.66,78254.36,67.5,-0.09923,8e-05,12.15172]
[1777718272029,31.66,78254.5,67.5,-0.09922,8e-05,12.151]
[1777718278070,31.66,78254.73,67.5,-0.0992,8e-05,12.14963]
[1777718281732,31.66,78255.03,67.5,-0.09918,8e-05,12.14767]
[1777718288141,31.66,78254.69,67.5,-0.09921,8e-05,12.1503]
[1777718294182,31.66,78255.17,67.5,-0.09917,8e-05,12.14721]
[1777718300225,31.66,78254.66,67.5,-0.09922,8e-05,12.15098]
[1777718305260,31.66,78254.66,67.5,-0.09922,8e-05,12.15116]
[1777718310265,31.66,78254.61,67.5,-0.09922,8e-05,12.15165]
[1777718316614,31.66,78254.7,67.5,-0.09919,8e-05,12.14739]
[1777718324393,31.66,78254.43,67.5,-0.09922,8e-05,12.14969]
[1777718330434,31.66,78254.65,67.5,-0.0992,8e-05,12.14842]
[1777718335470,31.66,78254.16,67.5,-0.09925,8e-05,12.15202]
[1777718341427,31.66,78254.33,67.5,-0.09923,8e-05,12.15088]
[1777718346546,31.66,78254.38,67.5,-0.09923,8e-05,12.15092]
[1777718351582,31.66,78254.24,67.5,-0.09925,8e-05,12.15208]
[1777718357203,31.66,78254.05,67.5,-0.09926,8e-05,12.15358]
[1777718365680,31.67,78254.34,67.5,-0.09924,8e-05,12.15191]
[1777718370715,31.67,78254.89,67.5,-0.0992,8e-05,12.14828]
[1777718375750,31.67,78254.56,67.5,-0.0992,8e-05,12.14696]
[1777718382799,31.67,78254.42,67.5,-0.09922,8e-05,12.14827]
[1777718387834,31.67,78254.62,67.5,-0.09921,8e-05,12.1471]
[1777718396674,31.67,78254.62,67.5,-0.09921,8e-05,12.1471]
[1777718402615,31.67,78252.7,67.5,-0.09936,8e-05,12.16086]
[1777718404942,31.67,78252.56,67.5,-0.09937,8e-05,12.16187]
[1777718410996,31.67,78251.73,67.5,-0.09944,8e-05,12.16778]
[1777718414522,31.67,78252.45,67.5,-0.09939,8e-05,12.16281]
[1777718417416,31.67,78251.88,67.5,-0.09943,8e-05,12.16681]
[1777718424094,31.67,78251.28,67.5,-0.09948,8e-05,12.17108]
[1777718424748,31.67,78251.28,67.5,-0.09948,8e-05,12.17108]
[1777718428269,31.67,78250.98,67.5,-0.0995,8e-05,12.17319]
[1777718428279,31.67,78250.98,67.5,-0.0995,8e-05,12.17319]
[1777718428967,31.67,78250.9,67.5,-0.09951,8e-05,12.17375]
[1777718429129,31.67,78238.14,67.5,-0.10053,8e-05,12.26239]
[1777718429825,31.67,78238.14,67.5,-0.10053,8e-05,12.26239]
[1777718432807,31.67,78236.28,67.5,-0.10064,8e-05,12.27109]
[1777718438349,31.67,78235.95,67.5,-0.10066,8e-05,12.27272]
[1777718444233,31.66,78235.89,67.5,-0.10066,8e-05,12.27227]
[1777718449269,31.66,78235.5,67.5,-0.10068,8e-05,12.27441]
[1777718455311,31.66,78234.39,67.5,-0.10076,8e-05,12.28149]
[1777718460197,31.66,78235.17,67.5,-0.1007,8e-05,12.27595]
[1777718463019,31.66,78235.23,67.5,-0.10069,8e-05,12.27502]
[1777718466182,31.66,78235.23,67.5,-0.10069,8e-05,12.27484]
[1777718470758,31.66,78235.12,67.5,-0.10069,8e-05,12.27507]
[1777718474939,31.66,78235.05,67.5,-0.10069,8e-05,12.27522]
[1777718479563,31.66,78235.2,67.5,-0.10068,8e-05,12.27377]
[1777718486528,31.66,78235.33,67.5,-0.10066,8e-05,12.27229]
[1777718492569,31.66,78236.17,67.5,-0.10056,8e-05,12.26226]
[1777718500373,31.66,78236.05,67.5,-0.10057,8e-05,12.26287]
[1777718505664,31.66,78235.91,67.5,-0.10057,8e-05,12.26339]
[1777718510698,31.66,78236.52,67.5,-0.10052,8e-05,12.25891]
[1777718515733,31.66,78236.0,67.5,-0.10056,8e-05,12.26232]
[1777718520771,31.66,78236.05,67.5,-0.10056,8e-05,12.26175]
[1777718521236,31.66,78236.05,67.5,-0.10056,8e-05,12.26175]
[1777718526814,31.66,78236.22,67.5,-0.10054,8e-05,12.26032]
[1777718531848,31.66,78235.87,67.5,-0.10057,8e-05,12.26255]
[1777718536884,31.65,78235.74,67.5,-0.10057,8e-05,12.26325]
[1777718542926,31.65,78235.95,67.5,-0.10055,8e-05,12.26154]
[1777718547961,31.65,78235.52,67.5,-0.10059,8e-05,12.2643]
[1777718552996,31.65,78236.07,67.5,-0.10051,8e-05,12.25644]
[1777718558032,31.65,78235.74,67.5,-0.10054,8e-05,12.25858]
[1777718564074,31.65,78237.79,67.5,-0.10037,8e-05,12.24419]
[1777718570116,31.65,78237.55,67.5,-0.10039,8e-05,12.24576]
[1777718577164,31.65,78237.25,67.5,-0.10041,8e-05,12.2477]
[1777718582202,31.65,78236.69,67.5,-0.10046,8e-05,12.25147]
[1777718591264,31.65,78237.02,67.5,-0.10043,8e-05,12.24898]
[1777718596726,31.65,78229.3,67.5,-0.10105,8e-05,12.30265]
[1777718601997,31.65,78228.14,67.5,-0.10113,8e-05,12.30997]
[1777718606724,31.65,78227.04,67.5,-0.10121,8e-05,12.31704]
[1777718612195,31.65,78225.11,67.5,-0.10133,8e-05,12.32549]
[1777718613630,31.65,78225.14,67.5,-0.10132,8e-05,12.32507]
[1777718613667,31.65,78225.14,67.5,-0.10132,8e-05,12.32486]
[1777718619111,31.65,78227.59,67.5,-0.10113,8e-05,12.30862]
[1777718619192,31.65,78227.59,67.5,-0.10113,8e-05,12.30878]
[1777718624496,31.65,78227.36,67.5,-0.10115,8e-05,12.31025]
[1777718630342,31.65,78227.19,67.5,-0.10116,8e-05,12.31128]
[1777718636580,31.65,78228.48,67.5,-0.10106,8e-05,12.30194]
[1777718641615,31.65,78228.29,67.5,-0.10107,8e-05,12.30301]
[1777718646650,31.65,78228.41,67.5,-0.10105,8e-05,12.30188]
[1777718652692,31.65,78228.12,67.5,-0.10107,8e-05,12.30353]
[1777718657727,31.65,78227.66,67.5,-0.10111,8e-05,12.30637]
[1777718658306,31.65,78227.66,67.5,-0.10111,8e-05,12.30637]
[1777718658734,31.65,78227.74,67.5,-0.1011,8e-05,12.30573]
[1777718663769,31.65,78226.85,67.5,-0.10118,8e-05,12.31247]
[1777718668804,31.65,78227.24,67.5,-0.10115,8e-05,12.31022]
[1777718676572,31.65,78227.26,67.5,-0.10115,8e-05,12.31027]
[1777718676808,31.65,78227.26,67.5,-0.10115,8e-05,12.31027]
[1777718676910,31.65,78227.26,67.5,-0.10113,8e-05,12.30699]
[1777718685923,31.64,78227.34,67.5,-0.1011,8e-05,12.30395]
[1777718694764,31.64,78227.17,67.5,-0.10111,8e-05,12.30487]
[1777718694987,31.64,78239.89,67.5,-0.10006,8e-05,12.21415]
[1777718696697,31.64,78249.16,67.5,-0.09932,8e-05,12.14949]
[1777718701702,31.64,78249.09,67.5,-0.09932,8e-05,12.14944]
[1777718702046,31.64,78237.1,67.5,-0.10028,8e-05,12.23274]
[1777718703978,31.64,78237.1,67.5,-0.10028,8e-05,12.23274]
[1777718705684,31.64,78238.06,67.5,-0.1002,8e-05,12.22589]
[1777718711109,31.64,78234.51,67.5,-0.10047,8e-05,12.24952]
[1777718716144,31.64,78234.24,67.5,-0.10049,8e-05,12.25074]
[1777718721397,31.64,78234.3,67.5,-0.10048,8e-05,12.25007]
[1777718727427,31.63,78234.68,67.5,-0.10044,8e-05,12.24662]
[1777718727428,31.63,78234.68,67.5,-0.10044,8e-05,12.24662]
[1777718728020,31.63,78234.68,67.5,-0.10044,8e-05,12.24662]
[1777718729255,31.63,78234.72,67.5,-0.10043,8e-05,12.24614]
[1777718730360,31.63,78234.79,67.5,-0.10042,8e-05,12.24546]
[1777718737291,31.63,78235.32,67.5,-0.10035,8e-05,12.23725]
[1777718738070,31.63,78235.32,67.5,-0.10035,8e-05,12.23725]
[1777718738109,31.63,78235.32,67.5,-0.10035,8e-05,12.23725]
[1777718738302,31.63,78235.32,67.5,-0.10035,8e-05,12.23725]
[1777718738365,31.63,78235.03,67.5,-0.10037,8e-05,12.2392]
[1777718740027,31.63,78235.03,67.5,-0.10037,8e-05,12.2392]
[1777718740312,31.63,78234.25,67.5,-0.10044,8e-05,12.24522]
[1777718741946,31.63,78234.25,67.5,-0.10044,8e-05,12.24522]
[1777718742047,31.63,78233.76,67.5,-0.10048,8e-05,12.24855]
[1777718742632,31.63,78233.76,67.5,-0.10048,8e-05,12.24855]
[1777718742729,31.63,78234.38,67.5,-0.10043,8e-05,12.24452]
[1777718748916,31.63,78234.27,67.5,-0.10044,8e-05,12.24489]
[1777718753598,31.63,78233.71,67.5,-0.10048,8e-05,12.24855]
[1777718756052,31.63,78232.16,67.5,-0.1006,8e-05,12.25899]
[1777718756652,31.63,78232.09,67.5,-0.1006,8e-05,12.25937]
[1777718759943,31.63,78232.36,67.5,-0.10058,8e-05,12.25713]
[1777718766494,31.63,78230.03,67.5,-0.10075,8e-05,12.27224]
[1777718767292,31.63,78230.03,67.5,-0.10075,8e-05,12.27224]
[1777718768031,31.63,78230.03,67.5,-0.10075,8e-05,12.27224]
[1777718777653,31.63,78230.01,67.5,-0.10074,8e-05,12.2711]
[1777718778193,31.63,78230.01,67.5,-0.10073,8e-05,12.27033]
[1777718783784,31.63,78231.81,67.5,-0.10057,8e-05,12.25683]
[1777718789655,31.62,78231.46,67.5,-0.10059,8e-05,12.25792]
[1777718790860,31.62,78231.46,67.5,-0.10059,8e-05,12.25792]
[1777718792291,31.62,78231.32,67.5,-0.10057,8e-05,12.25468]
[1777718797711,31.62,78232.3,67.5,-0.10048,8e-05,12.24669]
[1777718802746,31.62,78231.65,67.5,-0.10052,8e-05,12.25038]
[1777718805045,31.62,78231.68,67.5,-0.10051,8e-05,12.25002]
[1777718810804,31.62,78231.34,67.5,-0.10053,8e-05,12.25138]
[1777718815843,31.62,78234.32,67.5,-0.10029,8e-05,12.22999]
[1777718822892,31.62,78234.79,67.5,-0.10024,8e-05,12.22618]
[1777718827927,31.61,78234.47,67.5,-0.10026,8e-05,12.22805]
[1777718831404,31.61,78234.35,67.5,-0.10027,8e-05,12.22875]
[1777718831446,31.61,78234.35,67.5,-0.10027,8e-05,12.22875]
[1777718836990,31.62,78234.31,67.5,-0.10028,8e-05,12.22951]
[1777718843032,31.62,78235.56,67.5,-0.10019,8e-05,12.22157]
[1777718848068,31.62,78235.48,67.5,-0.1002,8e-05,12.22283]
[1777718854006,31.62,78236.23,67.5,-0.10015,8e-05,12.2179]
[1777718854009,31.62,78236.23,67.5,-0.10015,8e-05,12.2179]
[1777718854107,31.62,78236.23,67.5,-0.10013,8e-05,12.21467]
[1777718859147,31.62,78235.26,67.5,-0.10022,8e-05,12.22309]
[1777718864504,31.62,78235.34,67.5,-0.10023,8e-05,12.22351]
[1777718869561,31.63,78235.38,67.5,-0.10024,8e-05,12.22454]
[1777718876214,31.63,78235.29,67.5,-0.10026,8e-05,12.2268]
[1777718882309,31.63,78235.47,67.5,-0.10029,8e-05,12.22941]
[1777718888000,31.64,78235.44,67.5,-0.10031,8e-05,12.23091]
[1777718893181,31.64,78235.31,67.5,-0.10034,8e-05,12.23341]
[1777718899318,31.64,78234.84,67.5,-0.1004,8e-05,12.23884]
[1777718900093,31.64,78234.84,67.5,-0.1004,8e-05,12.23884]
[1777718907749,31.64,78234.69,67.5,-0.10042,8e-05,12.24081]
[1777718907850,31.65,78234.69,67.5,-0.10044,8e-05,12.24264]
[1777718914533,31.65,78234.69,67.5,-0.10041,8e-05,12.23833]
[1777718919568,31.65,78234.07,67.5,-0.10046,8e-05,12.24232]
[1777718926389,31.65,78234.13,67.5,-0.10045,8e-05,12.24163]
[1777718926617,31.64,78234.11,67.5,-0.10045,8e-05,12.24157]
[1777718933666,31.65,78233.93,67.5,-0.10049,8e-05,12.24494]
[1777718940715,31.65,78233.91,67.5,-0.10051,8e-05,12.24718]
[1777718949778,31.66,78233.79,67.5,-0.10055,8e-05,12.25068]
[1777718958840,31.66,78234.21,67.5,-0.10055,8e-05,12.25039]
[1777718965922,31.66,78234.02,67.5,-0.10058,8e-05,12.25288]
[1777718968351,31.66,78234.02,67.5,-0.10059,8e-05,12.25375]
[1777718968911,31.66,78234.18,67.5,-0.10058,8e-05,12.2535]
[1777718973946,31.66,78234.14,67.5,-0.10055,8e-05,12.24953]
[1777718978981,31.66,78234.2,67.5,-0.10055,8e-05,12.24874]
[1777718985024,31.66,78234.17,67.5,-0.10054,8e-05,12.24851]
[1777718988029,31.66,78233.89,67.5,-0.10056,8e-05,12.25032]
[1777718989630,31.66,78234.1,67.5,-0.10055,8e-05,12.24878]
[1777718990186,31.66,78234.1,67.5,-0.10055,8e-05,12.24878]
[1777718994888,31.66,78234.1,67.5,-0.10054,8e-05,12.2485]
[1777718995206,31.66,78250.75,67.5,-0.09921,8e-05,12.13265]
[1777718996112,31.66,78265.62,67.5,-0.09804,8e-05,12.02984]
[1777719000106,31.66,78265.22,67.5,-0.09808,8e-05,12.03334]
[1777719003638,31.66,78257.59,67.5,-0.09869,8e-05,12.08697]
[1777719009203,31.67,78257.94,67.5,-0.09868,8e-05,12.08553]
[1777719015245,31.67,78258.21,67.5,-0.09866,8e-05,12.08458]
[1777719019722,31.67,78258.26,67.5,-0.09867,8e-05,12.08485]
[1777719024898,31.67,78258.21,67.5,-0.09868,8e-05,12.08599]
[1777719031357,31.67,78257.77,67.5,-0.0987,8e-05,12.08636]
[1777719037403,31.67,78257.54,67.5,-0.09873,8e-05,12.08897]
[1777719045459,31.68,78258.14,67.5,-0.0987,8e-05,12.08641]
[1777719053291,31.68,78257.89,67.5,-0.09873,8e-05,12.08869]
[1777719058549,31.68,78257.86,67.5,-0.09875,8e-05,12.0907]
[1777719063791,31.68,78257.86,67.5,-0.09876,8e-05,12.09143]
[1777719068926,31.68,78257.85,67.5,-0.09877,8e-05,12.09242]
[1777719074662,31.68,78257.91,67.5,-0.09878,8e-05,12.0933]
[1777719079698,31.69,78257.81,67.5,-0.0988,8e-05,12.09493]
[1777719084938,31.69,78257.81,67.5,-0.09881,8e-05,12.09566]
[1777719090775,31.69,78257.73,67.5,-0.09883,8e-05,12.09749]
[1777719095810,31.69,78257.68,67.5,-0.09881,8e-05,12.09492]
[1777719100845,31.69,78257.53,67.5,-0.09884,8e-05,12.09688]
[1777719106639,31.69,78257.65,67.5,-0.09883,8e-05,12.0966]
[1777719112929,31.7,78257.53,67.5,-0.09886,8e-05,12.09908]
[1777719117964,31.7,78257.79,67.5,-0.09885,8e-05,12.09818]
[1777719122998,31.7,78257.79,67.5,-0.09886,8e-05,12.09908]
[1777719129041,31.7,78250.66,67.5,-0.09943,8e-05,12.1493]
[1777719136090,31.7,78250.87,67.5,-0.09942,8e-05,12.14844]
[1777719146160,31.7,78251.21,67.5,-0.0994,8e-05,12.14675]
[1777719148721,31.7,78251.14,67.5,-0.09941,8e-05,12.14736]
[1777719150009,31.7,78251.14,67.5,-0.09941,8e-05,12.14743]
[1777719157746,31.7,78251.09,67.5,-0.09939,8e-05,12.1444]
[1777719166102,31.7,78251.12,67.5,-0.0994,8e-05,12.14444]
[1777719171391,31.71,78251.36,67.5,-0.09939,8e-05,12.14399]
[1777719176426,31.71,78254.25,67.5,-0.09917,8e-05,12.12457]
[1777719181461,31.71,78253.99,67.5,-0.0992,8e-05,12.12701]
[1777719187503,31.71,78253.94,67.5,-0.09921,8e-05,12.12804]
[1777719192538,31.71,78257.27,67.5,-0.09895,8e-05,12.10552]
[1777719197574,31.71,78258.75,67.5,-0.09884,8e-05,12.09595]
[1777719203325,31.71,78258.86,67.5,-0.09884,8e-05,12.0956]
[1777719210670,31.71,78258.68,67.5,-0.09887,8e-05,12.09822]
[1777719216712,31.71,78257.91,67.5,-0.09891,8e-05,12.10038]
[1777719224358,31.72,78258.09,67.5,-0.0989,8e-05,12.09952]
[1777719233831,31.72,78261.49,67.5,-0.09864,8e-05,12.07747]
[1777719241888,31.72,78261.52,67.5,-0.09865,8e-05,12.07824]
[1777719246923,31.72,78261.73,67.5,-0.09864,8e-05,12.07739]
[1777719251958,31.72,78261.94,67.5,-0.09863,8e-05,12.0765]
[1777719256993,31.72,78261.83,67.5,-0.09865,8e-05,12.0778]
[1777719262028,31.72,78258.24,67.5,-0.09894,8e-05,12.10311]
[1777719267063,31.72,78256.64,67.5,-0.09907,8e-05,12.11444]
[1777719272099,31.72,78257.03,67.5,-0.09901,8e-05,12.10816]
[1777719279147,31.72,78256.96,67.5,-0.09902,8e-05,12.10902]
[1777719284182,31.72,78257.23,67.5,-0.099,8e-05,12.10742]
[1777719290225,31.72,78256.56,67.5,-0.09906,8e-05,12.11234]
[1777719296267,31.73,78256.57,67.5,-0.09906,8e-05,12.11256]
[1777719301301,31.73,78256.4,67.5,-0.09908,8e-05,12.11398]
[1777719307344,31.73,78256.74,67.5,-0.09905,8e-05,12.11193]
[1777719314177,31.73,78256.78,67.5,-0.09905,8e-05,12.11175]
[1777719319427,31.73,78256.78,67.5,-0.09906,8e-05,12.11226]
[1777719324463,31.73,78262.9,67.5,-0.09858,8e-05,12.07043]
[1777719329498,31.73,78262.72,67.5,-0.0986,8e-05,12.07222]
[1777719336547,31.73,78262.85,67.5,-0.09857,8e-05,12.06822]
[1777719341582,31.73,78262.76,67.5,-0.09858,8e-05,12.06934]
[1777719346617,31.73,78262.7,67.5,-0.09859,8e-05,12.07024]
[1777719354675,31.73,78263.04,67.5,-0.09858,8e-05,12.06864]
[1777719359710,31.73,78259.0,67.5,-0.0989,8e-05,12.09697]
[1777719364745,31.73,78258.75,67.5,-0.09892,8e-05,12.09892]
[1777719369780,31.73,78257.67,67.5,-0.09901,8e-05,12.10655]
[1777719375821,31.73,78257.88,67.5,-0.09899,8e-05,12.1053]
[1777719383977,31.73,78257.81,67.5,-0.099,8e-05,12.10587]
[1777719389928,31.74,78257.62,67.5,-0.09902,8e-05,12.10746]
[1777719397108,31.74,78257.55,67.5,-0.09902,8e-05,12.10797]
[1777719402322,31.74,78257.59,67.5,-0.099,8e-05,12.10411]
[1777719408053,31.74,78260.08,67.5,-0.0988,8e-05,12.08722]
[1777719413788,31.74,78260.02,67.5,-0.09881,8e-05,12.08793]
[1777719423159,31.74,78260.09,67.5,-0.09882,8e-05,12.08838]
[1777719428194,31.74,78259.76,67.5,-0.09885,8e-05,12.09114]
[1777719434235,31.74,78260.44,67.5,-0.0988,8e-05,12.08706]
[1777719439271,31.74,78260.64,67.5,-0.09879,8e-05,12.08625]
[1777719444306,31.74,78260.11,67.5,-0.09884,8e-05,12.09048]
[1777719449341,31.74,78260.32,67.5,-0.09883,8e-05,12.08961]
[1777719455383,31.74,78260.58,67.5,-0.09879,8e-05,12.0847]
[1777719462432,31.75,78260.63,67.5,-0.0988,8e-05,12.08523]
[1777719469480,31.75,78260.58,67.5,-0.09881,8e-05,12.08647]
[1777719474840,31.75,78260.28,67.5,-0.09884,8e-05,12.0888]
[1777719483350,31.75,78260.33,67.5,-0.09884,8e-05,12.08935]
[1777719490702,31.75,78260.79,67.5,-0.09882,8e-05,12.08721]
[1777719496841,31.75,78260.89,67.5,-0.09883,8e-05,12.08773]
[1777719501894,31.75,78260.89,67.5,-0.09883,8e-05,12.08814]
[1777719508884,31.75,78260.97,67.5,-0.09884,8e-05,12.08865]
[1777719513938,31.76,78260.97,67.5,-0.09882,8e-05,12.08562]
[1777719519831,31.76,78260.18,67.5,-0.09889,8e-05,12.09201]
[1777719524867,31.76,78260.12,67.5,-0.0989,8e-05,12.09306]
[1777719529901,31.76,78260.48,67.5,-0.09888,8e-05,12.0912]
[1777719535945,31.76,78259.38,67.5,-0.09898,8e-05,12.09953]
[1777719540980,31.76,78251.31,67.5,-0.09962,8e-05,12.15574]
[1777719546017,31.76,78250.81,67.5,-0.09966,8e-05,12.15955]
[1777719551052,31.76,78250.81,67.5,-0.09967,8e-05,12.15995]
[1777719556087,31.76,78250.78,67.5,-0.09968,8e-05,12.16064]
[1777719561122,31.76,78250.89,67.5,-0.09967,8e-05,12.16044]
[1777719566157,31.77,78250.7,67.5,-0.0997,8e-05,12.1624]
[1777719571192,31.77,78250.61,67.5,-0.09968,8e-05,12.15987]
[1777719576227,31.77,78250.17,67.5,-0.09973,8e-05,12.16366]
[1777719581268,31.77,78248.52,67.5,-0.09987,8e-05,12.17578]
[1777719586333,31.77,78248.5,67.5,-0.09987,8e-05,12.17647]
[1777719595366,31.77,78247.32,67.5,-0.09998,8e-05,12.18609]
[1777719600852,31.77,78246.99,67.5,-0.10001,8e-05,12.18879]
[1777719602801,31.77,78239.89,67.5,-0.10059,8e-05,12.2384]
[1777719603019,31.77,78242.24,67.5,-0.1004,8e-05,12.22217]
[1777719603422,31.77,78228.9,67.5,-0.10147,8e-05,12.31485]
[1777719605683,31.77,78226.47,67.5,-0.10166,8e-05,12.33167]
[1777719605715,31.77,78217.31,67.5,-0.1024,8e-05,12.39534]
[1777719606350,31.77,78217.31,67.5,-0.1024,8e-05,12.39534]
[1777719606840,31.77,78217.31,67.5,-0.1024,8e-05,12.39534]
[1777719607195,31.77,78206.04,67.5,-0.10332,8e-05,12.47412]
[1777719607252,31.77,78206.04,67.5,-0.10332,8e-05,12.47412]
[1777719607572,31.77,78206.04,67.5,-0.10332,8e-05,12.47412]
[1777719607928,31.77,78206.04,67.5,-0.10332,8e-05,12.47412]
[1777719607899,31.77,78193.64,67.5,-0.10433,8e-05,12.56087]
[1777719610263,31.77,78194.42,67.5,-0.10427,8e-05,12.5558]
[1777719610265,31.77,78194.42,67.5,-0.10427,8e-05,12.5558]
[1777719612958,31.77,78198.83,67.5,-0.10392,8e-05,12.5254]
[1777719613628,31.78,78198.16,67.5,-0.10398,8e-05,12.53032]
[1777719613907,31.78,78198.16,67.5,-0.10398,8e-05,12.53032]
[1777719617348,31.78,78193.23,67.5,-0.10439,8e-05,12.56553]
[1777719617372,31.78,78193.23,67.5,-0.10439,8e-05,12.56553]
[1777719622555,31.78,78191.95,67.5,-0.1045,8e-05,12.57522]
[1777719627119,31.78,78192.99,67.5,-0.10442,8e-05,12.56836]
[1777719627382,31.78,78192.99,67.5,-0.10442,8e-05,12.56836]
[1777719632628,31.78,78193.3,67.5,-0.10438,8e-05,12.563]
[1777719637208,31.78,78191.1,67.5,-0.10456,8e-05,12.57885]
[1777719637620,31.78,78191.1,67.5,-0.10456,8e-05,12.57885]
[1777719643706,31.78,78188.99,67.5,-0.10473,8e-05,12.59356]
[1777719648741,31.78,78188.93,67.5,-0.10474,8e-05,12.59374]
[1777719653776,31.78,78189.02,67.5,-0.10473,8e-05,12.59283]
[1777719659818,31.78,78187.08,67.5,-0.10488,8e-05,12.60594]
[1777719665860,31.78,78186.38,67.5,-0.10493,8e-05,12.61025]
[1777719670221,31.78,78186.41,67.5,-0.10492,8e-05,12.60972]
[1777719675932,31.77,78186.48,67.5,-0.1049,8e-05,12.60775]
[1777719680964,31.77,78185.79,67.5,-0.10494,8e-05,12.61113]
[1777719686331,31.77,78185.76,67.5,-0.10493,8e-05,12.61016]
[1777719686490,31.77,78185.76,67.5,-0.10493,8e-05,12.61016]
[1777719687770,31.77,78182.51,67.5,-0.10519,8e-05,12.63236]
[1777719690837,31.77,78177.3,67.5,-0.10562,8e-05,12.66851]
[1777719694201,31.77,78176.99,67.5,-0.10561,8e-05,12.66645]
[1777719698194,31.77,78176.72,67.5,-0.10563,8e-05,12.66787]
[1777719699623,31.77,78176.72,67.5,-0.10563,8e-05,12.66773]
[1777719700928,31.77,78176.72,67.5,-0.10563,8e-05,12.66759]
[1777719701260,31.77,78176.94,67.5,-0.10561,8e-05,12.6659]
[1777719705487,31.77,78176.57,67.5,-0.10563,8e-05,12.66805]
[1777719706800,31.77,78177.75,67.5,-0.10553,8e-05,12.65944]
[1777719708192,31.76,78184.02,67.5,-0.10501,8e-05,12.61528]
[1777719708210,31.76,78184.02,67.5,-0.10501,8e-05,12.61528]
[1777719710475,31.76,78189.07,67.5,-0.10459,8e-05,12.57962]
[1777719714893,31.76,78193.33,67.5,-0.10422,8e-05,12.54805]
[1777719714995,31.76,78193.82,67.5,-0.10418,8e-05,12.54432]
[1777719720241,31.75,78197.24,67.5,-0.10385,8e-05,12.51658]
[1777719724976,31.75,78195.32,67.5,-0.10399,8e-05,12.52816]
[1777719725051,31.75,78195.25,67.5,-0.10399,8e-05,12.52802]
[1777719730311,31.75,78194.99,67.5,-0.10399,8e-05,12.52839]
[1777719737360,31.75,78195.23,67.5,-0.10396,8e-05,12.52515]
[1777719743403,31.74,78194.99,67.5,-0.10396,8e-05,12.52564]
[1777719751459,31.74,78195.01,67.5,-0.10392,8e-05,12.5202]
[1777719764549,31.74,78195.18,67.5,-0.10388,8e-05,12.51692]
[1777719769585,31.74,78195.5,67.5,-0.10384,8e-05,12.51397]
[1777719774800,31.74,78195.2,67.5,-0.10386,8e-05,12.51554]
[1777719781669,31.73,78195.11,67.5,-0.10386,8e-05,12.51513]
[1777719786704,31.73,78197.3,67.5,-0.10367,8e-05,12.4993]
[1777719791739,31.73,78197.06,67.5,-0.10369,8e-05,12.5005]
[1777719796773,31.73,78195.09,67.5,-0.10384,8e-05,12.5138]
[1777719801808,31.73,78194.68,67.5,-0.10387,8e-05,12.51609]
[1777719806844,31.73,78194.74,67.5,-0.10386,8e-05,12.51508]
[1777719812887,31.73,78195.1,67.5,-0.1038,8e-05,12.50804]
[1777719817922,31.73,78195.23,67.5,-0.10378,8e-05,12.5066]
[1777719822957,31.73,78194.92,67.5,-0.1038,8e-05,12.50825]
[1777719827540,31.73,78194.71,67.5,-0.10381,8e-05,12.50931]
[1777719829322,31.73,78192.36,67.5,-0.104,8e-05,12.52586]
[1777719830010,31.73,78191.62,67.5,-0.10407,8e-05,12.53121]
[1777719832938,31.73,78191.44,67.5,-0.10408,8e-05,12.53207]
[1777719833027,31.73,78191.69,67.5,-0.10405,8e-05,12.53011]
[1777719837395,31.73,78191.69,67.5,-0.10406,8e-05,12.5306]
[1777719843097,31.73,78191.17,67.5,-0.1041,8e-05,12.53385]
[1777719848132,31.73,78190.02,67.5,-0.10418,8e-05,12.54122]
[1777719854173,31.72,78190.08,67.5,-0.10417,8e-05,12.53994]
[1777719859213,31.72,78190.14,67.5,-0.10416,8e-05,12.53883]
[1777719864248,31.72,78189.98,67.5,-0.10416,8e-05,12.53926]
[1777719870290,31.72,78189.67,67.5,-0.10418,8e-05,12.54065]
[1777719875325,31.72,78189.56,67.5,-0.10415,8e-05,12.53692]
[1777719880360,31.72,78190.36,67.5,-0.10408,8e-05,12.53057]
[1777719886402,31.72,78189.65,67.5,-0.10413,8e-05,12.53484]
[1777719891437,31.72,78190.11,67.5,-0.10408,8e-05,12.53102]
[1777719897478,31.71,78189.93,67.5,-0.10409,8e-05,12.5316]
[1777719902514,31.71,78190.31,67.5,-0.10405,8e-05,12.5284]
[1777719908555,31.71,78190.28,67.5,-0.10405,8e-05,12.52797]
[1777719915615,31.71,78190.31,67.5,-0.10404,8e-05,12.52701]
[1777719920650,31.71,78195.11,67.5,-0.10364,8e-05,12.49296]
[1777719925685,31.71,78194.77,67.5,-0.10366,8e-05,12.49505]
[1777719930720,31.71,78193.98,67.5,-0.10373,8e-05,12.50025]
[1777719936762,31.71,78193.94,67.5,-0.1037,8e-05,12.49624]
[1777719942805,31.71,78193.73,67.5,-0.10371,8e-05,12.49726]
[1777719947840,31.71,78193.74,67.5,-0.1037,8e-05,12.49679]
[1777719952875,31.71,78193.7,67.5,-0.1037,8e-05,12.49666]
[1777719957909,31.71,78193.95,67.5,-0.10368,8e-05,12.49449]
[1777719962947,31.71,78192.9,67.5,-0.10376,8e-05,12.5014]
[1777719968989,31.7,78193.96,67.5,-0.10366,8e-05,12.49344]
[1777719974025,31.7,78194.67,67.5,-0.1036,8e-05,12.48805]
[1777719982085,31.7,78194.38,67.5,-0.10362,8e-05,12.48943]
[1777719987120,31.7,78194.67,67.5,-0.10359,8e-05,12.487]
[1777719994168,31.7,78194.79,67.5,-0.10355,8e-05,12.48178]
[1777719999204,31.7,78194.91,67.5,-0.10353,8e-05,12.4806]
[1777720007260,31.7,78195.06,67.5,-0.10352,8e-05,12.47901]
[1777720013302,31.7,78194.88,67.5,-0.10353,8e-05,12.47989]
[1777720018337,31.7,78194.44,67.5,-0.10356,8e-05,12.48263]
[1777720025387,31.7,78194.47,67.5,-0.10355,8e-05,12.48194]
[1777720030422,31.7,78194.68,67.5,-0.10353,8e-05,12.48012]
[1777720035457,31.7,78194.93,67.5,-0.1035,8e-05,12.47805]
[1777720042506,31.7,78195.82,67.5,-0.10343,8e-05,12.47134]
[1777720047541,31.7,78195.45,67.5,-0.10345,8e-05,12.47365]
[1777720049365,31.7,78195.45,67.5,-0.10345,8e-05,12.47365]
[1777720049426,31.7,78194.28,67.5,-0.10355,8e-05,12.48178]
[1777720051039,31.7,78194.19,67.5,-0.10355,8e-05,12.48234]
[1777720051140,31.69,78194.4,67.5,-0.10351,8e-05,12.47657]
[1777720055713,31.69,78194.02,67.5,-0.10354,8e-05,12.47908]
[1777720056692,31.69,78194.02,67.5,-0.10353,8e-05,12.47887]
[1777720062646,31.69,78194.66,67.5,-0.10347,8e-05,12.47391]
[1777720067680,31.69,78194.49,67.5,-0.10348,8e-05,12.47477]
[1777720077750,31.69,78195.39,67.5,-0.1034,8e-05,12.46781]
[1777720082786,31.69,78195.57,67.5,-0.10339,8e-05,12.46626]
[1777720087821,31.69,78194.73,67.5,-0.10345,8e-05,12.47184]
[1777720093863,31.69,78191.13,67.5,-0.10374,8e-05,12.49663]
[1777720098898,31.69,78187.32,67.5,-0.10405,8e-05,12.5227]
[1777720099806,31.69,78187.32,67.5,-0.10405,8e-05,12.5227]
[1777720099908,31.69,78187.32,67.5,-0.10404,8e-05,12.52256]
[1777720106955,31.68,78187.31,67.5,-0.10401,8e-05,12.51912]
[1777720111580,31.68,78187.34,67.5,-0.10399,8e-05,12.51793]
[1777720111681,31.68,78187.34,67.5,-0.10395,8e-05,12.51261]
[1777720117026,31.68,78186.48,67.5,-0.10401,8e-05,12.51809]
[1777720122060,31.68,78186.06,67.5,-0.10404,8e-05,12.52042]
[1777720129626,31.68,78186.19,67.5,-0.10402,8e-05,12.51894]
[1777720135153,31.67,78186.15,67.5,-0.10401,8e-05,12.51783]
[1777720137072,31.67,78186.15,67.5,-0.10401,8e-05,12.51783]
[1777720137174,31.67,78186.15,67.5,-0.10401,8e-05,12.5175]
[1777720137808,31.67,78186.15,67.5,-0.10401,8e-05,12.5175]
[1777720137910,31.67,78186.15,67.5,-0.104,8e-05,12.51697]
[1777720143023,31.67,78186.29,67.5,-0.10398,8e-05,12.51532]
[1777720149250,31.67,78186.44,67.5,-0.10395,8e-05,12.51301]
[1777720154286,31.67,78186.26,67.5,-0.10396,8e-05,12.51334]
[1777720159321,31.67,78186.22,67.5,-0.10395,8e-05,12.51268]
[1777720164344,31.67,78186.22,67.5,-0.10395,8e-05,12.51249]
[1777720168777,31.66,78185.72,67.5,-0.10397,8e-05,12.51446]
[1777720169391,31.66,78186.0,67.5,-0.10395,8e-05,12.51229]
[1777720173853,31.66,78185.89,67.5,-0.1039,8e-05,12.50694]
[1777720173954,31.66,78185.89,67.5,-0.1039,8e-05,12.50638]
[1777720180468,31.66,78185.22,67.5,-0.10394,8e-05,12.50989]
[1777720185503,31.66,78184.86,67.5,-0.10396,8e-05,12.51142]
[1777720192926,31.65,78185.15,67.5,-0.10393,8e-05,12.50899]
[1777720197966,31.65,78189.95,67.5,-0.10351,8e-05,12.47339]
[1777720198594,31.65,78196.56,67.5,-0.10297,8e-05,12.4269]
[1777720199435,31.65,78196.56,67.5,-0.10297,8e-05,12.4269]
[1777720204636,31.65,78191.37,67.5,-0.10336,8e-05,12.46064]
[1777720204758,31.65,78191.37,67.5,-0.10336,8e-05,12.46064]
[1777720206649,31.65,78191.18,67.5,-0.10337,8e-05,12.46151]
[1777720206650,31.65,78191.03,67.5,-0.10338,8e-05,12.46207]
[1777720211685,31.64,78190.51,67.5,-0.10341,8e-05,12.46462]
[1777720216720,31.64,78190.49,67.5,-0.10341,8e-05,12.46424]
[1777720221755,31.64,78190.53,67.5,-0.1034,8e-05,12.46351]
[1777720226790,31.64,78190.55,67.5,-0.10339,8e-05,12.46298]
[1777720235853,31.64,78190.52,67.5,-0.10336,8e-05,12.45869]
[1777720240888,31.64,78190.45,67.5,-0.10336,8e-05,12.45892]
[1777720247533,31.64,78190.52,67.5,-0.10336,8e-05,12.45833]
[1777720252574,31.64,78190.61,67.5,-0.10334,8e-05,12.45735]
[1777720259570,31.64,78189.94,67.5,-0.1034,8e-05,12.46174]
[1777720264684,31.64,78189.95,67.5,-0.10339,8e-05,12.46154]
[1777720271098,31.64,78190.51,67.5,-0.10334,8e-05,12.45727]
[1777720276143,31.64,78190.42,67.5,-0.10335,8e-05,12.45776]
[1777720281168,31.64,78189.57,67.5,-0.10342,8e-05,12.46358]
[1777720287210,31.64,78189.86,67.5,-0.10339,8e-05,12.46136]
[1777720293253,31.64,78187.79,67.5,-0.10353,8e-05,12.47177]
[1777720298288,31.64,78186.18,67.5,-0.10366,8e-05,12.48286]
[1777720303323,31.64,78175.22,67.5,-0.10456,8e-05,12.55934]
[1777720308358,31.63,78175.02,67.5,-0.10457,8e-05,12.55984]
[1777720314400,31.63,78175.22,67.5,-0.10453,8e-05,12.5572]
[1777720319434,31.63,78175.29,67.5,-0.10452,8e-05,12.55561]
[1777720324470,31.63,78175.8,67.5,-0.10446,8e-05,12.55086]
[1777720330512,31.63,78175.25,67.5,-0.10449,8e-05,12.55326]
[1777720336554,31.62,78175.18,67.5,-0.10448,8e-05,12.55221]
[1777720341589,31.62,78174.77,67.5,-0.1045,8e-05,12.55379]
[1777720346624,31.62,78175.12,67.5,-0.10445,8e-05,12.54999]
[1777720351659,31.62,78175.34,67.5,-0.10439,8e-05,12.54324]
[1777720357701,31.61,78175.33,67.5,-0.10437,8e-05,12.54171]
[1777720366185,31.61,78175.2,67.5,-0.10437,8e-05,12.54155]
[1777720366203,31.61,78175.2,67.5,-0.10437,8e-05,12.54155]
[1777720371225,31.61,78171.95,67.5,-0.10461,8e-05,12.56191]
[1777720372182,31.61,78171.98,67.5,-0.10461,8e-05,12.56139]
[1777720377842,31.61,78167.74,67.5,-0.10495,8e-05,12.59053]
[1777720383621,31.61,78166.94,67.5,-0.10501,8e-05,12.59543]
[1777720385478,31.6,78167.0,67.5,-0.105,8e-05,12.59469]
[1777720390559,31.6,78166.68,67.5,-0.10502,8e-05,12.59654]
[1777720390866,31.6,78166.43,67.5,-0.10504,8e-05,12.59823]
[1777720395082,31.6,78166.55,67.5,-0.10503,8e-05,12.59718]
[1777720395920,31.6,78166.7,67.5,-0.10501,8e-05,12.59597]
[1777720403017,31.6,78166.61,67.5,-0.10501,8e-05,12.59522]
[1777720404895,31.6,78166.58,67.5,-0.10501,8e-05,12.59526]
[1777720411073,31.6,78170.17,67.5,-0.10467,8e-05,12.56505]
[1777720416108,31.6,78170.08,67.5,-0.10467,8e-05,12.565]
[1777720421582,31.6,78170.56,67.5,-0.10462,8e-05,12.56107]
[1777720427185,31.6,78169.56,67.5,-0.1047,8e-05,12.5678]
[1777720428155,31.6,78169.56,67.5,-0.1047,8e-05,12.5678]
[1777720431620,31.6,78169.89,67.5,-0.10467,8e-05,12.56533]
[1777720435216,31.6,78170.63,67.5,-0.10461,8e-05,12.55994]
[1777720436109,31.6,78170.5,67.5,-0.10462,8e-05,12.56082]
[1777720441283,31.6,78170.08,67.5,-0.10465,8e-05,12.56356]
[1777720441906,31.6,78170.08,67.5,-0.10465,8e-05,12.56356]
[1777720446471,31.6,78170.22,67.5,-0.10464,8e-05,12.56254]
[1777720453367,31.6,78171.67,67.5,-0.10452,8e-05,12.55192]
[1777720458172,31.6,78171.91,67.5,-0.10449,8e-05,12.55015]
[1777720463437,31.59,78171.93,67.5,-0.10449,8e-05,12.5499]
[1777720468472,31.59,78171.87,67.5,-0.1045,8e-05,12.55022]
[1777720471989,31.59,78171.64,67.5,-0.10449,8e-05,12.54792]
[1777720473054,31.59,78172.96,67.5,-0.10438,8e-05,12.53861]
[1777720478545,31.59,78174.04,67.5,-0.10429,8e-05,12.53106]
[1777720480093,31.59,78174.04,67.5,-0.10429,8e-05,12.53106]
[1777720485594,31.59,78173.8,67.5,-0.1043,8e-05,12.53232]
[1777720486993,31.59,78173.8,67.5,-0.1043,8e-05,12.53232]
[1777720487256,31.59,78173.8,67.5,-0.1043,8e-05,12.53232]
[1777720492643,31.59,78173.74,67.5,-0.1043,8e-05,12.5321]
[1777720493372,31.59,78173.74,67.5,-0.1043,8e-05,12.5321]
[1777720493993,31.59,78173.74,67.5,-0.1043,8e-05,12.53201]
[1777720494863,31.59,78173.74,67.5,-0.1043,8e-05,12.53201]
[1777720496106,31.59,78173.81,67.5,-0.10429,8e-05,12.53143]
[1777720496968,31.59,78173.74,67.5,-0.1043,8e-05,12.53194]
[1777720497499,31.59,78173.74,67.5,-0.1043,8e-05,12.53194]
[1777720497619,31.59,78173.74,67.5,-0.1043,8e-05,12.53194]
[1777720503720,31.59,78173.31,67.5,-0.10433,8e-05,12.53432]
[1777720509762,31.59,78173.72,67.5,-0.10429,8e-05,12.53089]
[1777720512741,31.59,78173.34,67.5,-0.10432,8e-05,12.53337]
[1777720512812,31.59,78173.34,67.5,-0.10432,8e-05,12.53337]
[1777720518278,31.59,78172.54,67.5,-0.10438,8e-05,12.53841]
[1777720519882,31.59,78172.58,67.5,-0.10437,8e-05,12.53803]
[1777720525873,31.59,78172.58,67.5,-0.10437,8e-05,12.53801]
[1777720530909,31.59,78172.94,67.5,-0.10434,8e-05,12.53547]
[1777720535944,31.59,78172.93,67.5,-0.10432,8e-05,12.53167]
[1777720541986,31.59,78173.37,67.5,-0.10428,8e-05,12.52861]
[1777720545418,31.59,78173.5,67.5,-0.10427,8e-05,12.52771]
[1777720548533,31.59,78173.31,67.5,-0.10428,8e-05,12.52907]
[1777720551008,31.59,78173.31,67.5,-0.10428,8e-05,12.52908]
[1777720552031,31.59,78173.03,67.5,-0.10431,8e-05,12.53107]
[1777720557091,31.59,78173.64,67.5,-0.10426,8e-05,12.5268]
[1777720562520,31.59,78173.42,67.5,-0.10428,8e-05,12.52837]
[1777720570182,31.59,78173.84,67.5,-0.10424,8e-05,12.52546]
[1777720573238,31.59,78173.84,67.5,-0.10424,8e-05,12.52546]
[1777720578759,31.59,78173.86,67.5,-0.10424,8e-05,12.52539]
[1777720584619,31.59,78173.76,67.5,-0.10425,8e-05,12.52615]
[1777720590322,31.59,78173.68,67.5,-0.10426,8e-05,12.5268]
[1777720596064,31.59,78173.76,67.5,-0.10423,8e-05,12.52245]
[1777720603414,31.59,78173.95,67.5,-0.10421,8e-05,12.52136]
[1777720604588,31.59,78173.95,67.5,-0.10421,8e-05,12.52136]
[1777720608370,31.59,78173.59,67.5,-0.10424,8e-05,12.52399]
[1777720613483,31.59,78173.53,67.5,-0.10425,8e-05,12.5246]
[1777720614810,31.59,78173.53,67.5,-0.10425,8e-05,12.5246]
[1777720620533,31.59,78173.4,67.5,-0.10426,8e-05,12.52566]
[1777720625568,31.59,78173.8,67.5,-0.10423,8e-05,12.52293]
[1777720630603,31.59,78173.83,67.5,-0.10423,8e-05,12.52281]
[1777720632407,31.59,78173.83,67.5,-0.10423,8e-05,12.52281]
[1777720638659,31.59,78174.06,67.5,-0.10421,8e-05,12.52132]
[1777720644701,31.59,78173.74,67.5,-0.10424,8e-05,12.52369]
[1777720653764,31.59,78173.58,67.5,-0.10423,8e-05,12.52108]
[1777720659806,31.59,78173.89,67.5,-0.1042,8e-05,12.51905]
[1777720664841,31.59,78174.36,67.5,-0.10417,8e-05,12.51588]
[1777720665299,31.59,78174.36,67.5,-0.10417,8e-05,12.51588]
[1777720667079,31.59,78174.71,67.5,-0.10414,8e-05,12.51345]
[1777720667093,31.59,78174.71,67.5,-0.10414,8e-05,12.51345]
[1777720667181,31.59,78174.56,67.5,-0.10415,8e-05,12.51455]
[1777720669094,31.59,78181.05,67.5,-0.10362,8e-05,12.46894]
[1777720669111,31.59,78181.05,67.5,-0.10362,8e-05,12.46894]
[1777720674911,31.59,78186.84,67.5,-0.10315,8e-05,12.42946]
[1777720679946,31.6,78187.19,67.5,-0.10314,8e-05,12.42794]
[1777720684981,31.6,78185.54,67.5,-0.10328,8e-05,12.44044]
[1777720686947,31.6,78185.54,67.5,-0.10328,8e-05,12.44044]
[1777720692030,31.6,78186.5,67.5,-0.10321,8e-05,12.43449]
[1777720697065,31.6,78186.57,67.5,-0.10321,8e-05,12.43447]
[1777720697700,31.6,78186.57,67.5,-0.10321,8e-05,12.43447]
[1777720703107,31.6,78191.96,67.5,-0.10278,8e-05,12.39784]
[1777720709177,31.6,78192.1,67.5,-0.10278,8e-05,12.39786]
[1777720717206,31.61,78192.67,67.5,-0.10273,8e-05,12.39203]
[1777720720196,31.61,78192.28,67.5,-0.10277,8e-05,12.39514]
[1777720725202,31.61,78192.48,67.5,-0.10277,8e-05,12.39509]
[1777720727543,31.61,78192.24,67.5,-0.10279,8e-05,12.39737]
[1777720728901,31.61,78192.31,67.5,-0.10279,8e-05,12.39718]
[1777720729650,31.61,78192.31,67.5,-0.10279,8e-05,12.39738]
[1777720735332,31.61,78192.27,67.5,-0.10282,8e-05,12.39921]
[1777720740526,31.62,78189.21,67.5,-0.10308,8e-05,12.4215]
[1777720745997,31.62,78188.66,67.5,-0.10314,8e-05,12.42672]
[1777720747834,31.62,78188.82,67.5,-0.10313,8e-05,12.42609]
[1777720753458,31.62,78188.68,67.5,-0.10316,8e-05,12.42908]
[1777720757131,31.62,78188.65,67.5,-0.10317,8e-05,12.4299]
[1777720759269,31.62,78188.8,67.5,-0.10317,8e-05,12.42946]
[1777720760597,31.62,78188.8,67.5,-0.10317,8e-05,12.42988]
[1777720766549,31.63,78188.74,67.5,-0.10319,8e-05,12.43188]
[1777720772591,31.63,78188.58,67.5,-0.1032,8e-05,12.43041]
[1777720781960,31.63,78188.54,67.5,-0.1032,8e-05,12.43091]
[1777720783121,31.63,78188.69,67.5,-0.10321,8e-05,12.43159]
[1777720791724,31.64,78188.84,67.5,-0.10322,8e-05,12.4329]
[1777720796759,31.64,78188.93,67.5,-0.10323,8e-05,12.43339]
[1777720801794,31.64,78187.93,67.5,-0.10332,8e-05,12.44151]
[1777720806829,31.64,78188.56,67.5,-0.10328,8e-05,12.43819]
[1777720807978,31.64,78188.56,67.5,-0.10328,8e-05,12.43819]
[1777720810845,31.64,78188.49,67.5,-0.1033,8e-05,12.43934]
[1777720811416,31.64,78188.49,67.5,-0.1033,8e-05,12.43956]
[1777720812096,31.64,78188.49,67.5,-0.1033,8e-05,12.43956]
[1777720817105,31.65,78188.98,67.5,-0.10328,8e-05,12.43772]
[1777720817775,31.65,78188.8,67.5,-0.1033,8e-05,12.43931]
[1777720822909,31.65,78188.76,67.5,-0.10332,8e-05,12.44108]
[1777720826484,31.65,78189.62,67.5,-0.10326,8e-05,12.43602]
[1777720832006,31.65,78189.53,67.5,-0.10326,8e-05,12.43461]
[1777720833625,31.65,78189.64,67.5,-0.10325,8e-05,12.43417]
[1777720839055,31.66,78189.0,67.5,-0.10332,8e-05,12.44009]
[1777720844090,31.66,78189.36,67.5,-0.10331,8e-05,12.43865]
[1777720849125,31.66,78189.91,67.5,-0.10327,8e-05,12.43589]
[1777720854159,31.66,78189.22,67.5,-0.10334,8e-05,12.44182]
[1777720859195,31.66,78189.24,67.5,-0.10335,8e-05,12.44276]
[1777720866244,31.67,78189.3,67.5,-0.10337,8e-05,12.44385]
[1777720871279,31.67,78189.15,67.5,-0.10339,8e-05,12.44598]
[1777720879335,31.67,78189.04,67.5,-0.10342,8e-05,12.44843]
[1777720885377,31.67,78188.36,67.5,-0.10349,8e-05,12.45444]
[1777720890412,31.67,78186.63,67.5,-0.10364,8e-05,12.4677]
[1777720895447,31.68,78186.74,67.5,-0.10362,8e-05,12.46397]
[1777720900482,31.68,78186.74,67.5,-0.10363,8e-05,12.46486]
[1777720905517,31.68,78187.31,67.5,-0.10359,8e-05,12.46175]
[1777720913573,31.68,78188.01,67.5,-0.10355,8e-05,12.45831]
[1777720924651,31.68,78188.31,67.5,-0.10355,8e-05,12.45819]
[1777720929686,31.69,78188.49,67.5,-0.10354,8e-05,12.45782]
[1777720934721,31.69,78188.24,67.5,-0.10357,8e-05,12.46046]
[1777720939757,31.69,78187.66,67.5,-0.10363,8e-05,12.46539]
[1777720944791,31.69,78188.0,67.5,-0.10361,8e-05,12.46385]
[1777720953305,31.69,78188.0,67.5,-0.10361,8e-05,12.46385]
[1777720958890,31.69,78187.74,67.5,-0.10364,8e-05,12.46414]
[1777720964932,31.69,78189.6,67.5,-0.10349,8e-05,12.45214]
[1777720970974,31.7,78189.5,67.5,-0.10351,8e-05,12.45392]
[1777720976009,31.7,78196.77,67.5,-0.10293,8e-05,12.40399]
[1777720977727,31.7,78197.58,67.5,-0.10287,8e-05,12.39857]
[1777720978113,31.7,78197.58,67.5,-0.10287,8e-05,12.39857]
[1777720984483,31.7,78200.74,67.5,-0.10263,8e-05,12.37807]
[1777720987642,31.7,78200.61,67.5,-0.10265,8e-05,12.38005]
[1777720993130,31.71,78206.89,67.5,-0.10216,8e-05,12.33782]
[1777720998164,31.71,78206.92,67.5,-0.10217,8e-05,12.33915]
[1777721003201,31.71,78206.81,67.5,-0.1022,8e-05,12.3414]
[1777721006481,31.71,78207.73,67.5,-0.10213,8e-05,12.33586]
[1777721012264,31.72,78211.94,67.5,-0.10179,8e-05,12.3046]
[1777721016985,31.72,78212.25,67.5,-0.10178,8e-05,12.30377]
[1777721020566,31.72,78216.13,67.5,-0.10148,8e-05,12.27814]
[1777721020773,31.72,78216.13,67.5,-0.10148,8e-05,12.27814]
[1777721025486,31.72,78217.09,67.5,-0.10142,8e-05,12.27292]
[1777721026234,31.72,78221.41,67.5,-0.10107,8e-05,12.24323]
[1777721026244,31.72,78221.41,67.5,-0.10108,8e-05,12.2436]
[1777721031397,31.72,78224.64,67.5,-0.10082,8e-05,12.22146]
[1777721038446,31.72,78222.27,67.5,-0.10102,8e-05,12.23844]
[1777721038608,31.72,78222.27,67.5,-0.10102,8e-05,12.23844]
[1777721039454,31.72,78222.32,67.5,-0.10102,8e-05,12.23816]
[1777721044489,31.73,78222.37,67.5,-0.10104,8e-05,12.24001]
[1777721049524,31.73,78222.71,67.5,-0.10103,8e-05,12.23985]
[1777721056171,31.73,78222.49,67.5,-0.10107,8e-05,12.2427]
[1777721062615,31.74,78223.27,67.5,-0.10106,8e-05,12.24212]
[1777721067650,31.75,78223.32,67.5,-0.10108,8e-05,12.24399]
[1777721072686,31.75,78223.39,67.5,-0.10107,8e-05,12.24187]
[1777721077721,31.75,78223.78,67.5,-0.10107,8e-05,12.24138]
[1777721083089,31.76,78223.62,67.5,-0.1011,8e-05,12.24427]
[1777721088798,31.76,78228.34,67.5,-0.10076,8e-05,12.21472]
[1777721093833,31.76,78228.96,67.5,-0.10073,8e-05,12.21283]
[1777721098868,31.77,78228.17,67.5,-0.10082,8e-05,12.2207]
[1777721103902,31.77,78228.68,67.5,-0.10081,8e-05,12.21952]
[1777721109945,31.78,78227.95,67.5,-0.1009,8e-05,12.22739]
[1777721115274,31.78,78229.44,67.5,-0.1008,8e-05,12.21891]
[1777721120762,31.78,78229.67,67.5,-0.10082,8e-05,12.22013]
[1777721126057,31.79,78230.09,67.5,-0.10081,8e-05,12.22002]
[1777721133106,31.79,78229.53,67.5,-0.10087,8e-05,12.22326]
[1777721138141,31.8,78229.83,67.5,-0.10087,8e-05,12.22346]
[1777721143176,31.8,78229.78,67.5,-0.1009,8e-05,12.22607]
[1777721148211,31.81,78229.67,67.5,-0.10093,8e-05,12.22908]
[1777721153245,31.81,78228.94,67.5,-0.10102,8e-05,12.23636]
[1777721158281,31.81,78226.05,67.5,-0.10127,8e-05,12.25854]
[1777721167345,31.82,78225.86,67.5,-0.10133,8e-05,12.26344]
[1777721174564,31.82,78225.75,67.5,-0.10135,8e-05,12.26499]
[1777721184464,31.83,78225.78,67.5,-0.10141,8e-05,12.27058]
[1777721191426,31.83,78225.78,67.5,-0.10142,8e-05,12.27173]
[1777721196548,31.84,78222.37,67.5,-0.10171,8e-05,12.29488]
[1777721201583,31.84,78222.35,67.5,-0.10173,8e-05,12.29671]
[1777721206617,31.84,78222.32,67.5,-0.10175,8e-05,12.29858]
[1777721211121,31.84,78221.16,67.5,-0.10186,8e-05,12.30794]
[1777721216695,31.85,78218.45,67.5,-0.1021,8e-05,12.32858]
[1777721219200,31.85,78217.98,67.5,-0.10214,8e-05,12.33213]
[1777721225752,31.85,78218.13,67.5,-0.10216,8e-05,12.33365]
[1777721230787,31.85,78217.16,67.5,-0.10225,8e-05,12.34182]
[1777721236426,31.86,78217.06,67.5,-0.10227,8e-05,12.34364]
[1777721242098,31.86,78217.17,67.5,-0.10228,8e-05,12.34456]
[1777721249920,31.86,78217.06,67.5,-0.10232,8e-05,12.34784]
[1777721255028,31.86,78217.25,67.5,-0.10229,8e-05,12.34378]
[1777721260997,31.87,78217.0,67.5,-0.10234,8e-05,12.34748]
[1777721266032,31.87,78217.26,67.5,-0.10233,8e-05,12.34706]
[1777721272074,31.87,78216.96,67.5,-0.10237,8e-05,12.35079]
[1777721277109,31.88,78216.86,67.5,-0.1024,8e-05,12.35282]
[1777721279406,31.88,78216.86,67.5,-0.1024,8e-05,12.35282]
[1777721285164,31.88,78217.03,67.5,-0.10241,8e-05,12.35374]
[1777721290200,31.88,78217.22,67.5,-0.10241,8e-05,12.35371]
[1777721296242,31.88,78217.24,67.5,-0.10242,8e-05,12.35508]
[1777721300638,31.88,78217.24,67.5,-0.10243,8e-05,12.35582]
[1777721304616,31.89,78212.49,67.5,-0.10282,8e-05,12.38947]
[1777721309480,31.89,78211.22,67.5,-0.10294,8e-05,12.39977]
[1777721315375,31.89,78211.14,67.5,-0.10294,8e-05,12.39771]
[1777721322424,31.89,78211.84,67.5,-0.10289,8e-05,12.39396]
[1777721326054,31.89,78211.83,67.5,-0.1029,8e-05,12.39452]
[1777721333501,31.89,78211.39,67.5,-0.10295,8e-05,12.39883]
[1777721338535,31.9,78211.48,67.5,-0.10295,8e-05,12.39896]
[1777721343571,31.9,78211.31,67.5,-0.10297,8e-05,12.40088]
[1777721348606,31.9,78211.38,67.5,-0.10297,8e-05,12.40111]
[1777721356662,31.9,78211.44,67.5,-0.10298,8e-05,12.40186]
[1777721361696,31.9,78211.01,67.5,-0.10303,8e-05,12.40555]
[1777721366732,31.9,78211.08,67.5,-0.10303,8e-05,12.40574]
[1777721368116,31.9,78211.26,67.5,-0.10301,8e-05,12.40463]
[1777721373781,31.9,78210.77,67.5,-0.10304,8e-05,12.40498]
[1777721379823,31.91,78210.89,67.5,-0.10304,8e-05,12.40495]
[1777721384858,31.91,78210.99,67.5,-0.10304,8e-05,12.40493]
[1777721394931,31.91,78210.18,67.5,-0.10312,8e-05,12.41203]
[1777721400974,31.91,78210.76,67.5,-0.10308,8e-05,12.40876]
[1777721406009,31.91,78210.56,67.5,-0.1031,8e-05,12.41065]
[1777721413057,31.91,78211.16,67.5,-0.10306,8e-05,12.40745]
[1777721418093,31.91,78211.16,67.5,-0.10307,8e-05,12.40808]
[1777721424135,31.91,78210.83,67.5,-0.10311,8e-05,12.41111]
[1777721430177,31.92,78210.83,67.5,-0.10312,8e-05,12.41182]
[1777721436219,31.92,78210.78,67.5,-0.1031,8e-05,12.40902]
[1777721441254,31.92,78210.45,67.5,-0.10313,8e-05,12.4119]
[1777721446289,31.92,78209.54,67.5,-0.10321,8e-05,12.41878]
[1777721451324,31.92,78209.85,67.5,-0.1032,8e-05,12.41715]
[1777721456997,31.92,78209.92,67.5,-0.10319,8e-05,12.41698]
[1777721462402,31.92,78209.49,67.5,-0.10324,8e-05,12.42083]
[1777721468443,31.92,78209.46,67.5,-0.10325,8e-05,12.42164]
[1777721471816,31.92,78209.32,67.5,-0.10326,8e-05,12.42281]
[1777721480529,31.92,78208.99,67.5,-0.1033,8e-05,12.42603]
[1777721486571,31.93,78208.71,67.5,-0.10333,8e-05,12.4285]
[1777721488607,31.93,78208.73,67.5,-0.10333,8e-05,12.42845]
[1777721488858,31.93,78208.73,67.5,-0.10333,8e-05,12.42845]
[1777721490924,31.93,78208.68,67.5,-0.10333,8e-05,12.42898]
[1777721499662,31.93,78208.82,67.5,-0.1033,8e-05,12.42506]
[1777721505704,31.93,78208.76,67.5,-0.10332,8e-05,12.42605]
[1777721510739,31.93,78208.76,67.5,-0.10332,8e-05,12.42654]
[1777721511944,31.93,78208.76,67.5,-0.10332,8e-05,12.42654]
[1777721517145,31.93,78208.85,67.5,-0.10332,8e-05,12.4263]
[1777721522823,31.93,78208.8,67.5,-0.10333,8e-05,12.42741]
[1777721530878,31.93,78208.82,67.5,-0.10334,8e-05,12.42803]
[1777721531370,31.93,78208.82,67.5,-0.10334,8e-05,12.42803]
[1777721537013,31.93,78208.87,67.5,-0.10334,8e-05,12.42825]
[1777721547998,31.94,78208.85,67.5,-0.10337,8e-05,12.43038]
[1777721553098,31.94,78208.88,67.5,-0.10335,8e-05,12.42722]
[1777721560041,31.94,78213.69,67.5,-0.10297,8e-05,12.39518]
[1777721569145,31.94,78213.58,67.5,-0.103,8e-05,12.39733]
[1777721576194,31.94,78214.24,67.5,-0.10295,8e-05,12.39362]
[1777721577205,31.94,78214.24,67.5,-0.10295,8e-05,12.39362]
[1777721583242,31.95,78213.12,67.5,-0.10305,8e-05,12.40223]
[1777721588277,31.95,78213.11,67.5,-0.10306,8e-05,12.40286]
[1777721593312,31.95,78208.14,67.5,-0.10347,8e-05,12.43781]
[1777721598349,31.95,78207.52,67.5,-0.10352,8e-05,12.44239]
[1777721599292,31.95,78207.52,67.5,-0.10352,8e-05,12.44239]
[1777721600045,31.95,78207.52,67.5,-0.10352,8e-05,12.44239]
[1777721600200,31.95,78206.92,67.5,-0.10357,8e-05,12.44661]
[1777721601625,31.95,78206.97,67.5,-0.10357,8e-05,12.44641]
[1777721603642,31.95,78205.93,67.5,-0.10366,8e-05,12.45383]
[1777721609426,31.95,78205.28,67.5,-0.10371,8e-05,12.45869]
[1777721610608,31.95,78205.28,67.5,-0.10371,8e-05,12.45869]
[1777721611954,31.95,78204.52,67.5,-0.10378,8e-05,12.46401]
[1777721613024,31.95,78204.52,67.5,-0.10375,8e-05,12.46027]
[1777721613662,31.95,78206.14,67.5,-0.10362,8e-05,12.44914]
[1777721614298,31.95,78205.81,67.5,-0.10365,8e-05,12.45158]
[1777721621509,31.95,78205.32,67.5,-0.1037,8e-05,12.45616]
[1777721626545,31.95,78205.6,67.5,-0.10369,8e-05,12.45494]
[1777721629064,31.95,78205.52,67.5,-0.1037,8e-05,12.45564]
[1777721635050,31.95,78205.63,67.5,-0.1037,8e-05,12.45575]
[1777721640084,31.96,78205.58,67.5,-0.10371,8e-05,12.45683]
[1777721641981,31.96,78205.58,67.5,-0.10371,8e-05,12.45712]
[1777721642122,31.96,78205.58,67.5,-0.10371,8e-05,12.45712]
[1777721643515,31.96,78198.41,67.5,-0.1043,8e-05,12.50727]
[1777721644079,31.96,78198.41,67.5,-0.1043,8e-05,12.50727]
[1777721653736,31.96,78188.93,67.5,-0.10508,8e-05,12.57361]
[1777721654141,31.96,78188.93,67.5,-0.10508,8e-05,12.57361]
[1777721655786,31.96,78188.71,67.5,-0.1051,8e-05,12.5751]
[1777721665821,31.96,78188.53,67.5,-0.10511,8e-05,12.57578]
[1777721670634,31.96,78188.42,67.5,-0.10512,8e-05,12.57628]
[1777721670663,31.96,78188.42,67.5,-0.10512,8e-05,12.57628]
[1777721675891,31.95,78182.2,67.5,-0.1056,8e-05,12.61522]
[1777721676161,31.95,78182.2,67.5,-0.1056,8e-05,12.61522]
[1777721682939,31.95,78179.57,67.5,-0.1058,8e-05,12.63253]
[1777721688982,31.95,78178.65,67.5,-0.10586,8e-05,12.63785]
[1777721694017,31.95,78178.6,67.5,-0.10586,8e-05,12.6372]
[1777721699051,31.95,78178.58,67.5,-0.10585,8e-05,12.63633]
[1777721699184,31.95,78178.58,67.5,-0.10585,8e-05,12.63633]
[1777721705093,31.95,78178.58,67.5,-0.10583,8e-05,12.63511]
[1777721710129,31.94,78178.01,67.5,-0.10587,8e-05,12.63805]
[1777721715163,31.94,78175.75,67.5,-0.10604,8e-05,12.65278]
[1777721720199,31.94,78175.51,67.5,-0.10605,8e-05,12.6533]
[1777721724971,31.94,78175.43,67.5,-0.10605,8e-05,12.65313]
[1777721730271,31.94,78173.22,67.5,-0.10621,8e-05,12.66642]
[1777721735305,31.93,78173.1,67.5,-0.10617,8e-05,12.66129]
[1777721739151,31.93,78172.82,67.5,-0.10618,8e-05,12.66256]
[1777721739152,31.93,78172.82,67.5,-0.10618,8e-05,12.66256]
[1777721739332,31.93,78173.05,67.5,-0.10615,8e-05,12.66027]
[1777721740942,31.93,78173.05,67.5,-0.10615,8e-05,12.66027]
[1777721741874,31.93,78173.05,67.5,-0.10615,8e-05,12.66038]
[1777721743090,31.93,78172.54,67.5,-0.1062,8e-05,12.66406]
[1777721743182,31.93,78172.68,67.5,-0.10619,8e-05,12.66318]
[1777721748396,31.93,78172.23,67.5,-0.10623,8e-05,12.66667]
[1777721753431,31.93,78172.46,67.5,-0.10621,8e-05,12.66532]
[1777721759022,31.93,78172.09,67.5,-0.10625,8e-05,12.66805]
[1777721765515,31.93,78170.14,67.5,-0.10641,8e-05,12.68208]
[1777721769984,31.93,78168.67,67.5,-0.10654,8e-05,12.69246]
[1777721775585,31.93,78167.92,67.5,-0.10658,8e-05,12.69604]
[1777721780647,31.93,78167.53,67.5,-0.10659,8e-05,12.69739]
[1777721781266,31.93,78167.53,67.5,-0.10659,8e-05,12.69739]
[1777721781940,31.93,78167.53,67.5,-0.10659,8e-05,12.69739]
[1777721788703,31.93,78165.81,67.5,-0.10674,8e-05,12.70925]
[1777721794274,31.93,78165.78,67.5,-0.10671,8e-05,12.70562]
[1777721799780,31.93,78165.73,67.5,-0.10672,8e-05,12.70614]
[1777721801663,31.93,78165.73,67.5,-0.10672,8e-05,12.70614]
[1777721801670,31.93,78165.73,67.5,-0.10672,8e-05,12.70614]
[1777721801794,31.93,78166.11,67.5,-0.10669,8e-05,12.70354]
[1777721809850,31.93,78165.56,67.5,-0.10677,8e-05,12.71021]
[1777721814885,31.93,78165.88,67.5,-0.10676,8e-05,12.70967]
[1777721819920,31.94,78166.0,67.5,-0.10677,8e-05,12.71047]
[1777721826378,31.94,78166.04,67.5,-0.10678,8e-05,12.71144]
[1777721830504,31.95,78165.86,67.5,-0.10684,8e-05,12.71653]
[1777721836241,31.95,78165.79,67.5,-0.10685,8e-05,12.71707]
[1777721842075,31.95,78165.3,67.5,-0.10694,8e-05,12.72546]
[1777721847110,31.96,78165.66,67.5,-0.10693,8e-05,12.72408]
[1777721854159,31.96,78165.61,67.5,-0.10692,8e-05,12.72209]
[1777721860201,31.96,78165.65,67.5,-0.10696,8e-05,12.725]
[1777721866244,31.97,78165.05,67.5,-0.10702,8e-05,12.73038]
[1777721871279,31.97,78165.05,67.5,-0.10703,8e-05,12.73132]
[1777721877321,31.97,78164.66,67.5,-0.10708,8e-05,12.73516]
[1777721882356,31.97,78164.54,67.5,-0.1071,8e-05,12.7369]
[1777721887391,31.97,78164.49,67.5,-0.10711,8e-05,12.73809]
[1777721892347,31.97,78164.58,67.5,-0.10711,8e-05,12.73762]
[1777721896476,31.97,78164.82,67.5,-0.10709,8e-05,12.73675]
[1777721902498,31.98,78164.86,67.5,-0.1071,8e-05,12.73713]
[1777721907533,31.98,78164.64,67.5,-0.10713,8e-05,12.73938]
[1777721912568,31.98,78164.09,67.5,-0.10715,8e-05,12.74013]
[1777721917089,31.98,78164.05,67.5,-0.10716,8e-05,12.74091]
[1777721922640,31.98,78164.01,67.5,-0.10717,8e-05,12.74117]
[1777721927675,31.98,78165.01,67.5,-0.10708,8e-05,12.73397]
[1777721932709,31.98,78164.58,67.5,-0.10711,8e-05,12.73686]
[1777721943787,31.98,78164.54,67.5,-0.10712,8e-05,12.73706]
[1777721949829,31.98,78164.93,67.5,-0.10709,8e-05,12.73448]
[1777721954864,31.98,78165.41,67.5,-0.10705,8e-05,12.73133]
[1777721959899,31.98,78165.3,67.5,-0.10706,8e-05,12.73234]
[1777721966948,31.98,78165.27,67.5,-0.10707,8e-05,12.73294]
[1777721972989,31.98,78165.54,67.5,-0.10702,8e-05,12.72754]
[1777721978024,31.98,78164.14,67.5,-0.10714,8e-05,12.73766]
[1777721983060,31.98,78163.52,67.5,-0.1072,8e-05,12.74229]
[1777721988094,31.98,78163.04,67.5,-0.10724,8e-05,12.74595]
[1777721991038,31.98,78163.19,67.5,-0.10723,8e-05,12.74501]
[1777721998165,31.99,78161.5,67.5,-0.1074,8e-05,12.75919]
[1777722003200,31.99,78161.03,67.5,-0.10746,8e-05,12.76415]
[1777722008235,31.99,78160.93,67.5,-0.10749,8e-05,12.7665]
[1777722013270,31.99,78158.49,67.5,-0.10771,8e-05,12.78517]
[1777722018305,32.0,78158.82,67.5,-0.1077,8e-05,12.78431]
[1777722020132,32.0,78158.82,67.5,-0.1077,8e-05,12.78431]
[1777722025354,32.0,78157.16,67.5,-0.10784,8e-05,12.79653]
[1777722030389,32.0,78157.37,67.5,-0.10783,8e-05,12.795]
[1777722036431,32.0,78157.64,67.5,-0.10778,8e-05,12.78919]
[1777722036621,32.0,78157.64,67.5,-0.10778,8e-05,12.78919]
[1777722042472,32.0,78154.94,67.5,-0.10801,8e-05,12.80906]
[1777722046927,32.0,78155.1,67.5,-0.10801,8e-05,12.80859]
[1777722052544,32.0,78156.28,67.5,-0.10791,8e-05,12.80037]
[1777722057579,32.0,78156.73,67.5,-0.10787,8e-05,12.79719]
[1777722062614,32.0,78146.75,67.5,-0.10871,8e-05,12.86688]
[1777722067649,32.0,78147.12,67.5,-0.10867,8e-05,12.86387]
[1777722072684,32.0,78144.79,67.5,-0.10886,8e-05,12.8799]
[1777722073754,32.0,78144.79,67.5,-0.10886,8e-05,12.8799]
[1777722079736,32.0,78145.12,67.5,-0.10885,8e-05,12.87859]
[1777722084771,32.0,78144.81,67.5,-0.10888,8e-05,12.88155]
[1777722086103,32.0,78144.81,67.5,-0.10888,8e-05,12.88155]
[1777722092827,32.0,78144.9,67.5,-0.10884,8e-05,12.87638]
[1777722097862,32.0,78145.2,67.5,-0.10881,8e-05,12.87367]
[1777722103904,32.0,78144.02,67.5,-0.1089,8e-05,12.88118]
[1777722108939,32.0,78142.86,67.5,-0.10899,8e-05,12.88851]
[1777722113974,31.99,78144.9,67.5,-0.1088,8e-05,12.87333]
[1777722119009,31.99,78144.38,67.5,-0.10884,8e-05,12.87618]
[1777722121185,31.99,78144.45,67.5,-0.10883,8e-05,12.87552]
[1777722127064,31.99,78144.48,67.5,-0.10883,8e-05,12.87546]
[1777722131498,31.99,78144.31,67.5,-0.10885,8e-05,12.87678]
[1777722137002,31.99,78144.16,67.5,-0.10885,8e-05,12.87694]
[1777722144183,31.99,78143.67,67.5,-0.10887,8e-05,12.87882]
[1777722149219,31.99,78143.7,67.5,-0.10886,8e-05,12.87761]
[1777722154254,31.99,78143.46,67.5,-0.10884,8e-05,12.8744]
[1777722159289,31.98,78143.35,67.5,-0.10884,8e-05,12.87419]
[1777722165331,31.98,78143.31,67.5,-0.10883,8e-05,12.87327]
[1777722171374,31.98,78140.84,67.5,-0.10902,8e-05,12.88931]
[1777722176409,31.98,78140.18,67.5,-0.10906,8e-05,12.8928]
[1777722181444,31.98,78140.72,67.5,-0.109,8e-05,12.88785]
[1777722187486,31.97,78140.1,67.5,-0.10904,8e-05,12.89085]
[1777722192394,31.97,78140.36,67.5,-0.10901,8e-05,12.88812]
[1777722197556,31.97,78131.07,67.5,-0.10979,9e-05,12.95318]
[1777722201689,31.97,78127.13,67.5,-0.11012,9e-05,12.98068]
[1777722207877,31.97,78127.31,67.5,-0.11009,9e-05,12.97748]
[1777722209941,31.97,78127.04,67.5,-0.1101,9e-05,12.9789]
[1777722215686,31.96,78127.23,67.5,-0.11004,9e-05,12.97186]
[1777722220721,31.96,78127.17,67.5,-0.11002,9e-05,12.97069]
[1777722225755,31.96,78127.17,67.5,-0.11,9e-05,12.96882]
[1777722230791,31.96,78127.03,67.5,-0.11,9e-05,12.96828]
[1777722231852,31.96,78127.03,67.5,-0.11,9e-05,12.96828]
[1777722234832,31.96,78126.98,67.5,-0.11,9e-05,12.96832]
[1777722245896,31.95,78126.96,67.5,-0.10994,9e-05,12.96343]
[1777722250931,31.94,78129.96,67.5,-0.10967,9e-05,12.94084]
[1777722255966,31.94,78130.41,67.5,-0.10961,9e-05,12.93642]
[1777722258982,31.94,78130.57,67.5,-0.10959,9e-05,12.9348]
[1777722264032,31.94,78132.24,67.5,-0.10942,9e-05,12.92009]
[1777722269067,31.93,78143.46,67.5,-0.10844,8e-05,12.83877]
[1777722274143,31.93,78143.58,67.5,-0.10838,8e-05,12.83249]
[1777722277346,31.93,78143.51,67.5,-0.10838,8e-05,12.8319]
[1777722283165,31.93,78150.15,67.5,-0.10779,8e-05,12.78319]
[1777722288200,31.92,78156.92,67.5,-0.10721,8e-05,12.7345]
[1777722293377,31.92,78157.03,67.5,-0.10719,8e-05,12.73299]
[1777722293417,31.92,78157.03,67.5,-0.10719,8e-05,12.73299]
[1777722297149,31.92,78164.35,67.5,-0.10657,8e-05,12.68104]
[1777722297508,31.92,78164.35,67.5,-0.10657,8e-05,12.68104]
[1777722300575,31.92,78165.21,67.5,-0.1065,8e-05,12.67484]
[1777722303515,31.92,78158.31,67.5,-0.10707,8e-05,12.72293]
[1777722305852,31.92,78155.59,67.5,-0.1073,8e-05,12.74156]
[1777722311361,31.92,78153.33,67.5,-0.10747,8e-05,12.75633]
[1777722313417,31.92,78151.13,67.5,-0.10765,8e-05,12.77158]
[1777722317403,31.92,78136.31,67.5,-0.10889,8e-05,12.87439]
[1777722322438,31.91,78132.44,67.5,-0.10919,8e-05,12.89952]
[1777722327474,31.91,78126.51,67.5,-0.10967,9e-05,12.93901]
[1777722332509,31.9,78125.85,67.5,-0.10967,9e-05,12.93717]
[1777722337817,31.9,78120.47,67.5,-0.1101,9e-05,12.97302]
[1777722347616,31.89,78121.51,67.5,-0.10994,9e-05,12.95965]
[1777722350781,31.89,78121.51,67.5,-0.10994,9e-05,12.95965]
[1777722357689,31.88,78122.12,67.5,-0.10983,9e-05,12.95007]
[1777722362725,31.88,78122.16,67.5,-0.10979,9e-05,12.94725]
[1777722367760,31.87,78123.59,67.5,-0.10964,9e-05,12.93464]
[1777722372797,31.87,78124.23,67.5,-0.10956,9e-05,12.92771]
[1777722378491,31.87,78124.31,67.5,-0.10953,9e-05,12.92527]
[1777722383663,31.86,78123.96,67.5,-0.10953,9e-05,12.92497]
[1777722389919,31.86,78123.41,67.5,-0.10954,9e-05,12.92565]
[1777722393294,31.85,78123.31,67.5,-0.10954,9e-05,12.9259]
[1777722394812,31.85,78123.31,67.5,-0.1095,9e-05,12.92061]
[1777722396767,31.85,78123.31,67.5,-0.10949,9e-05,12.92016]
[1777722404017,31.84,78123.41,67.5,-0.10943,9e-05,12.91492]
[1777722410295,31.84,78123.19,67.5,-0.10943,9e-05,12.91467]
[1777722416101,31.83,78121.6,67.5,-0.10952,9e-05,12.92232]
[1777722421136,31.83,78120.11,67.5,-0.10962,9e-05,12.93049]
[1777722427300,31.83,78119.71,67.5,-0.10963,9e-05,12.93142]
[1777722429956,31.82,78119.97,67.5,-0.10959,9e-05,12.92769]
[1777722435234,31.82,78120.42,67.5,-0.10951,9e-05,12.92172]
[1777722440270,31.82,78119.7,67.5,-0.10955,9e-05,12.92451]
[1777722445769,31.81,78119.45,67.5,-0.10955,9e-05,12.92489]
[1777722451349,31.81,78119.3,67.5,-0.1095,9e-05,12.91843]
[1777722456384,31.8,78120.17,67.5,-0.1094,9e-05,12.91009]
[1777722457149,31.8,78120.17,67.5,-0.1094,9e-05,12.91009]
[1777722462426,31.8,78119.3,67.5,-0.10944,9e-05,12.91367]
[1777722467460,31.8,78119.14,67.5,-0.10943,9e-05,12.91268]
[1777722474510,31.79,78119.14,67.5,-0.10939,9e-05,12.90973]
[1777722476811,31.79,78119.12,67.5,-0.10939,9e-05,12.90946]
[1777722480574,31.79,78119.2,67.5,-0.10937,9e-05,12.90725]
[1777722482993,31.79,78118.88,67.5,-0.10938,9e-05,12.90829]
[1777722483781,31.79,78118.88,67.5,-0.10938,9e-05,12.90829]
[1777722486641,31.78,78115.56,67.5,-0.10965,9e-05,12.93058]
[1777722487826,31.78,78115.43,67.5,-0.10965,9e-05,12.93106]
[1777722489995,31.78,78115.28,67.5,-0.10966,9e-05,12.93167]
[1777722499685,31.77,78113.66,67.5,-0.10974,9e-05,12.93774]
[1777722504720,31.77,78113.58,67.5,-0.10972,9e-05,12.93601]
[1777722509762,31.77,78113.48,67.5,-0.1097,9e-05,12.93444]
[1777722513375,31.76,78112.45,67.5,-0.10975,9e-05,12.93691]
[1777722513916,31.76,78112.45,67.5,-0.10975,9e-05,12.93691]
[1777722521846,31.76,78114.01,67.5,-0.10956,9e-05,12.92134]
[1777722527522,31.75,78113.62,67.5,-0.10957,9e-05,12.92239]
[1777722532925,31.75,78113.59,67.5,-0.10954,9e-05,12.91964]
[1777722537960,31.75,78110.27,67.5,-0.1098,9e-05,12.94107]
[1777722542994,31.74,78109.95,67.5,-0.1098,9e-05,12.94115]
[1777722548030,31.74,78106.18,67.5,-0.1101,9e-05,12.96567]
[1777722553065,31.73,78106.14,67.5,-0.11008,9e-05,12.96367]
[1777722559107,31.73,78105.09,67.5,-0.11013,9e-05,12.96806]
[1777722563151,31.73,78105.14,67.5,-0.11012,9e-05,12.96683]
[1777722567685,31.72,78105.14,67.5,-0.11009,9e-05,12.9647]
[1777722572546,31.72,78105.61,67.5,-0.11,9e-05,12.95539]
[1777722573061,31.72,78105.61,67.5,-0.11,9e-05,12.95539]
[1777722574587,31.72,78105.61,67.5,-0.10999,9e-05,12.95458]
[1777722579713,31.72,78102.77,67.5,-0.11021,9e-05,12.97276]
[1777722580023,31.72,78102.77,67.5,-0.11021,9e-05,12.97276]
[1777722585288,31.71,78100.53,67.5,-0.11037,9e-05,12.98576]
[1777722586760,31.71,78100.53,67.5,-0.11037,9e-05,12.98576]
[1777722586861,31.71,78100.37,67.5,-0.11038,9e-05,12.98648]
[1777722587205,31.71,78100.37,67.5,-0.11038,9e-05,12.98648]
[1777722587235,31.71,78100.37,67.5,-0.11038,9e-05,12.98648]
[1777722587826,31.71,78100.37,67.5,-0.11038,9e-05,12.98648]
[1777722587927,31.71,78100.22,67.5,-0.11039,9e-05,12.98748]
[1777722588922,31.71,78100.22,67.5,-0.11039,9e-05,12.98748]
[1777722589465,31.71,78100.37,67.5,-0.11037,9e-05,12.98629]
[1777722591488,31.71,78101.35,67.5,-0.11028,9e-05,12.97879]
[1777722599654,31.71,78099.94,67.5,-0.11038,9e-05,12.98708]
[1777722605429,31.7,78100.99,67.5,-0.11025,9e-05,12.97572]
[1777722609082,31.7,78101.23,67.5,-0.11022,9e-05,12.97327]
[1777722618520,31.69,78099.59,67.5,-0.11031,9e-05,12.98088]
[1777722622006,31.69,78099.59,67.5,-0.1103,9e-05,12.98013]
[1777722622736,31.69,78098.93,67.5,-0.11036,9e-05,12.98445]
[1777722627566,31.69,78099.14,67.5,-0.11031,9e-05,12.98105]
[1777722632917,31.69,78099.01,67.5,-0.11032,9e-05,12.9816]
[1777722633701,31.68,78099.01,67.5,-0.11027,9e-05,12.97581]
[1777722635104,31.68,78100.36,67.5,-0.11015,9e-05,12.96583]
[1777722644417,31.68,78100.06,67.5,-0.11013,9e-05,12.9644]
[1777722645571,31.68,78099.85,67.5,-0.11015,9e-05,12.96554]
[1777722647597,31.67,78099.71,67.5,-0.11015,9e-05,12.96584]
[1777722648379,31.67,78100.52,67.5,-0.11008,9e-05,12.95972]
[1777722653766,31.67,78099.57,67.5,-0.11014,9e-05,12.96441]
[1777722655190,31.67,78099.54,67.5,-0.11013,9e-05,12.96428]
[1777722655824,31.67,78099.54,67.5,-0.11013,9e-05,12.96428]
[1777722659059,31.67,78099.63,67.5,-0.11011,9e-05,12.9626]
[1777722664845,31.66,78099.51,67.5,-0.1101,9e-05,12.96109]
[1777722669879,31.66,78099.47,67.5,-0.11008,9e-05,12.95972]
[1777722674915,31.66,78099.45,67.5,-0.11006,9e-05,12.95823]
[1777722679950,31.66,78099.5,67.5,-0.11004,9e-05,12.95624]
[1777722685545,31.65,78099.38,67.5,-0.11003,9e-05,12.95579]
[1777722691027,31.65,78100.44,67.5,-0.10989,9e-05,12.94208]
[1777722696062,31.65,78099.41,67.5,-0.10996,9e-05,12.94784]
[1777722701096,31.65,78099.3,67.5,-0.10995,9e-05,12.94706]
[1777722705614,31.64,78098.97,67.5,-0.10996,9e-05,12.94817]
[1777722711167,31.64,78097.8,67.5,-0.11004,9e-05,12.95461]
[1777722713090,31.64,78097.74,67.5,-0.11004,9e-05,12.95471]
[1777722713800,31.64,78097.7,67.5,-0.11004,9e-05,12.95468]
[1777722714750,31.64,78097.7,67.5,-0.11004,9e-05,12.95436]
[1777722715779,31.64,78097.7,67.5,-0.11004,9e-05,12.95404]
[1777722716204,31.64,78097.74,67.5,-0.11003,9e-05,12.95344]
[1777722721239,31.63,78097.33,67.5,-0.11003,9e-05,12.95382]
[1777722726274,31.63,78096.38,67.5,-0.11008,9e-05,12.95753]
[1777722731309,31.62,78095.76,67.5,-0.1101,9e-05,12.95943]
[1777722736462,31.62,78095.84,67.5,-0.11007,9e-05,12.95685]
[1777722742386,31.61,78095.59,67.5,-0.11005,9e-05,12.95517]
[1777722747421,31.61,78107.68,67.5,-0.10898,9e-05,12.86676]
[1777722752456,31.61,78107.2,67.5,-0.10898,9e-05,12.86441]
[1777722758067,31.61,78108.4,67.5,-0.10886,9e-05,12.8544]
[1777722763533,31.6,78111.73,67.5,-0.10853,9e-05,12.82764]
[1777722767080,31.6,78125.15,67.5,-0.10738,8e-05,12.73103]
[1777722767374,31.6,78125.15,67.5,-0.10738,8e-05,12.73103]
[1777722768146,31.6,78125.15,67.5,-0.10738,8e-05,12.73103]
[1777722768804,31.6,78125.18,67.5,-0.10737,8e-05,12.73033]
[1777722769517,31.6,78125.22,67.5,-0.10736,8e-05,12.72955]
[1777722770188,31.6,78125.22,67.5,-0.10736,8e-05,12.72955]
[1777722772032,31.59,78125.89,67.5,-0.10729,8e-05,12.72364]
[1777722777516,31.59,78125.7,67.5,-0.10727,8e-05,12.72181]
[1777722781288,31.59,78125.6,67.5,-0.10726,8e-05,12.72097]
[1777722787484,31.58,78124.06,67.5,-0.10737,8e-05,12.73017]
[1777722792736,31.57,78124.06,67.5,-0.10729,8e-05,12.72395]
[1777722797956,31.57,78122.74,67.5,-0.10738,8e-05,12.73106]
[1777722804821,31.56,78121.24,67.5,-0.10745,9e-05,12.73709]
[1777722810863,31.56,78122.45,67.5,-0.10731,8e-05,12.725]
[1777722815898,31.55,78123.62,67.5,-0.10715,8e-05,12.70996]
[1777722820933,31.55,78123.2,67.5,-0.10715,8e-05,12.71019]
[1777722826975,31.54,78123.16,67.5,-0.10712,8e-05,12.70717]
[1777722832010,31.54,78123.34,67.5,-0.10707,8e-05,12.70315]
[1777722837045,31.53,78123.44,67.5,-0.10703,8e-05,12.69972]
[1777722843087,31.53,78123.39,67.5,-0.107,8e-05,12.69683]
[1777722850617,31.53,78123.28,67.5,-0.107,8e-05,12.69708]
[1777722856178,31.52,78123.82,67.5,-0.10688,8e-05,12.68687]
[1777722861214,31.51,78123.66,67.5,-0.10686,8e-05,12.68541]
[1777722868263,31.51,78123.62,67.5,-0.10682,8e-05,12.68208]
[1777722875311,31.5,78123.99,67.5,-0.10672,8e-05,12.67199]
[1777722880347,31.5,78126.03,67.5,-0.10652,8e-05,12.65504]
[1777722886389,31.49,78127.13,67.5,-0.1064,8e-05,12.64446]
[1777722889483,31.49,78127.15,67.5,-0.10639,8e-05,12.64341]
[1777722889533,31.49,78127.15,67.5,-0.10639,8e-05,12.64341]
[1777722889621,31.49,78127.15,67.5,-0.10637,8e-05,12.6425]
[1777722891369,31.49,78109.94,67.5,-0.10784,9e-05,12.76467]
[1777722896378,31.49,78107.9,67.5,-0.10799,9e-05,12.77774]
[1777722902561,31.48,78115.47,67.5,-0.10731,9e-05,12.72034]
[1777722906100,31.48,78116.92,67.5,-0.10717,9e-05,12.70935]
[1777722908751,31.48,78118.74,67.5,-0.10701,9e-05,12.69543]
[1777722908879,31.48,78118.74,67.5,-0.10701,9e-05,12.69543]
[1777722908965,31.48,78119.6,67.5,-0.10693,8e-05,12.68901]
[1777722909909,31.48,78119.6,67.5,-0.10693,8e-05,12.68901]
[1777722916382,31.47,78122.96,67.5,-0.10661,8e-05,12.66199]
[1777722917300,31.47,78122.96,67.5,-0.10661,8e-05,12.66199]
[1777722917402,31.47,78122.96,67.5,-0.10659,8e-05,12.66015]
[1777722921002,31.47,78122.92,67.5,-0.10658,8e-05,12.65968]
[1777722921104,31.47,78122.92,67.5,-0.10658,8e-05,12.65942]
[1777722922917,31.47,78123.62,67.5,-0.10651,8e-05,12.65383]
[1777722923019,31.47,78123.76,67.5,-0.10649,8e-05,12.65223]
[1777722923770,31.47,78123.76,67.5,-0.10649,8e-05,12.65223]
[1777722923801,31.46,78123.8,67.5,-0.10649,8e-05,12.6517]
[1777722925248,31.46,78123.8,67.5,-0.10649,8e-05,12.6517]
[1777722925330,31.46,78123.51,67.5,-0.10651,8e-05,12.65316]
[1777722930757,31.46,78124.84,67.5,-0.10638,8e-05,12.64226]
[1777722932523,31.46,78124.93,67.5,-0.10634,8e-05,12.63749]
[1777722932771,31.46,78125.5,67.5,-0.10629,8e-05,12.63321]
[1777722934620,31.46,78127.67,67.5,-0.1061,8e-05,12.61722]
[1777722934639,31.46,78127.67,67.5,-0.1061,8e-05,12.61722]
[1777722935142,31.46,78127.67,67.5,-0.1061,8e-05,12.61722]
[1777722940711,31.45,78135.17,67.5,-0.10543,8e-05,12.56095]
[1777722945862,31.45,78134.78,67.5,-0.10543,8e-05,12.56095]
[1777722951764,31.45,78136.72,67.5,-0.10525,8e-05,12.5454]
[1777722956966,31.44,78135.97,67.5,-0.10528,8e-05,12.54854]
[1777722962981,31.44,78135.06,67.5,-0.10532,8e-05,12.55147]
[1777722970029,31.43,78134.52,67.5,-0.10533,8e-05,12.55221]
[1777722975065,31.43,78137.23,67.5,-0.10508,8e-05,12.53086]
[1777722981106,31.43,78137.08,67.5,-0.10506,8e-05,12.52956]
[1777722986142,31.42,78142.84,67.5,-0.10456,8e-05,12.48702]
[1777722988305,31.42,78143.97,67.5,-0.10446,8e-05,12.4787]
[1777722988972,31.42,78146.54,67.5,-0.10424,8e-05,12.46019]
[1777722989946,31.42,78146.38,67.5,-0.10425,8e-05,12.46107]
[1777722990906,31.42,78146.34,67.5,-0.10425,8e-05,12.46107]
[1777722992417,31.42,78146.38,67.5,-0.10422,8e-05,12.45662]
[1777722998227,31.42,78143.78,67.5,-0.10441,8e-05,12.4729]
[1777723004268,31.41,78143.82,67.5,-0.10439,8e-05,12.47083]
[1777723005185,31.41,78143.82,67.5,-0.10439,8e-05,12.47083]
[1777723010311,31.41,78144.52,67.5,-0.10431,8e-05,12.46415]
[1777723013301,31.41,78144.52,67.5,-0.10431,8e-05,12.46387]
[1777723014583,31.41,78144.52,67.5,-0.1043,8e-05,12.46331]
[1777723015906,31.41,78144.56,67.5,-0.10429,8e-05,12.46247]
[1777723021048,31.41,78144.59,67.5,-0.10428,8e-05,12.46197]
[1777723021843,31.41,78144.63,67.5,-0.10426,8e-05,12.46025]
[1777723022664,31.41,78144.59,67.5,-0.10426,8e-05,12.46024]
[1777723023210,31.41,78144.59,67.5,-0.10426,8e-05,12.46024]
[1777723025356,31.4,78143.81,67.5,-0.10432,8e-05,12.46517]
[1777723036492,31.4,78142.7,67.5,-0.10437,8e-05,12.4693]
[1777723041528,31.4,78141.99,67.5,-0.10441,8e-05,12.47267]
[1777723046563,31.39,78142.1,67.5,-0.10438,8e-05,12.47021]
[1777723051599,31.39,78142.1,67.5,-0.10433,8e-05,12.46431]
[1777723057641,31.39,78143.78,67.5,-0.10417,8e-05,12.45047]
[1777723063682,31.38,78143.34,67.5,-0.10419,8e-05,12.4517]
[1777723069728,31.38,78143.37,67.5,-0.10416,8e-05,12.44959]
[1777723077245,31.38,78143.33,67.5,-0.10416,8e-05,12.44924]
[1777723082348,31.38,78143.33,67.5,-0.10413,8e-05,12.44735]
[1777723093291,31.37,78143.31,67.5,-0.1041,8e-05,12.44467]
[1777723099938,31.37,78143.38,67.5,-0.10405,8e-05,12.44024]
[1777723110009,31.36,78143.26,67.5,-0.10403,8e-05,12.43823]
[1777723117507,31.36,78143.35,67.5,-0.10399,8e-05,12.43289]
[1777723124537,31.36,78143.31,67.5,-0.10396,8e-05,12.4308]
[1777723129548,31.35,78143.45,67.5,-0.10394,8e-05,12.42853]
[1777723136191,31.35,78143.4,67.5,-0.10391,8e-05,12.42665]
[1777723141231,31.35,78143.47,67.5,-0.10389,8e-05,12.42494]
[1777723146261,31.35,78143.78,67.5,-0.10385,8e-05,12.42156]
[1777723147826,31.35,78143.78,67.5,-0.10385,8e-05,12.42156]
[1777723153310,31.34,78142.85,67.5,-0.10391,8e-05,12.42652]
[1777723158345,31.33,78142.75,67.5,-0.10384,8e-05,12.42004]
[1777723165394,31.33,78142.62,67.5,-0.10383,8e-05,12.41942]
[1777723170429,31.33,78142.5,67.5,-0.10383,8e-05,12.4192]
[1777723174218,31.33,78142.47,67.9,-0.1038,8e-05,12.41509]
[1777723174456,31.33,78142.68,67.9,-0.10378,8e-05,12.41319]
[1777723176229,31.33,78142.82,67.9,-0.10376,8e-05,12.41178]
[1777723176330,31.32,78142.82,67.9,-0.10376,8e-05,12.41138]
[1777723181506,31.32,78142.75,67.9,-0.10372,8e-05,12.40797]
[1777723184525,31.32,78142.65,67.9,-0.10371,8e-05,12.40713]
[1777723190569,31.31,78142.37,67.9,-0.10367,8e-05,12.40374]
[1777723199632,31.3,78142.35,67.9,-0.10359,8e-05,12.39708]
[1777723204668,31.29,78142.02,67.9,-0.10358,8e-05,12.3957]
[1777723210710,31.28,78142.01,67.9,-0.10353,8e-05,12.39135]
[1777723215745,31.28,78142.18,67.9,-0.10346,8e-05,12.38598]
[1777723221563,31.27,78141.76,67.9,-0.10347,8e-05,12.38629]
[1777723223622,31.27,78142.85,67.9,-0.10336,8e-05,12.37723]
[1777723223699,31.27,78142.15,67.9,-0.10341,8e-05,12.38155]
[1777723224056,31.27,78142.15,67.9,-0.10341,8e-05,12.38155]
[1777723229843,31.26,78142.17,67.9,-0.10339,8e-05,12.37908]
[1777723235885,31.26,78142.51,67.9,-0.10331,8e-05,12.37115]
[1777723242271,31.26,78142.59,67.9,-0.1033,8e-05,12.36978]
[1777723247272,31.26,78142.5,67.9,-0.10328,8e-05,12.36856]
[1777723249544,31.26,78142.94,67.9,-0.10324,8e-05,12.36489]
[1777723256025,31.25,78142.35,67.9,-0.10326,8e-05,12.36695]
[1777723261061,31.25,78142.54,67.9,-0.10323,8e-05,12.36429]
[1777723266096,31.25,78142.81,67.9,-0.10319,8e-05,12.36106]
[1777723272137,31.25,78142.41,67.9,-0.10321,8e-05,12.36235]
[1777723273350,31.25,78142.41,67.9,-0.10321,8e-05,12.36235]
[1777723279187,31.24,78141.8,67.9,-0.10324,8e-05,12.36487]
[1777723284222,31.24,78141.9,67.9,-0.10322,8e-05,12.36286]
[1777723290264,31.24,78142.4,67.9,-0.10316,8e-05,12.35778]
[1777723292670,31.24,78142.4,67.9,-0.10316,8e-05,12.35778]
[1777723292763,31.24,78142.4,67.9,-0.10316,8e-05,12.35778]
[1777723298320,31.24,78142.08,67.9,-0.10313,8e-05,12.35423]
[1777723300303,31.24,78142.04,67.9,-0.10314,8e-05,12.35427]
[1777723303572,31.23,78129.78,67.9,-0.10415,8e-05,12.44056]
[1777723309013,31.23,78127.35,67.9,-0.10433,8e-05,12.45539]
[1777723316446,31.22,78126.68,67.9,-0.10434,8e-05,12.45644]
[1777723317480,31.22,78126.68,67.9,-0.10434,8e-05,12.45644]
[1777723323495,31.22,78125.94,67.9,-0.10436,8e-05,12.45831]
[1777723328281,31.22,78125.92,67.9,-0.10436,8e-05,12.45797]
[1777723334574,31.21,78125.81,67.9,-0.10431,8e-05,12.45391]
[1777723339610,31.21,78125.62,67.9,-0.1043,8e-05,12.45288]
[1777723344645,31.2,78122.81,67.9,-0.10451,8e-05,12.47046]
[1777723349679,31.2,78122.84,67.9,-0.10448,8e-05,12.46778]
[1777723354715,31.19,78122.51,67.9,-0.10445,8e-05,12.46384]
[1777723358954,31.19,78122.42,67.9,-0.10444,8e-05,12.46306]
[1777723364493,31.19,78122.69,67.9,-0.10439,8e-05,12.45831]
[1777723370805,31.18,78122.61,67.9,-0.10437,8e-05,12.45659]
[1777723378446,31.18,78122.52,67.9,-0.10433,8e-05,12.45362]
[1777723384926,31.17,78122.26,67.9,-0.10431,8e-05,12.45149]
[1777723387808,31.17,78122.26,67.9,-0.10431,8e-05,12.45149]
[1777723393989,31.16,78122.11,67.9,-0.10428,8e-05,12.44866]
[1777723400031,31.16,78121.92,67.9,-0.10426,8e-05,12.44746]
[1777723407080,31.16,78121.79,67.9,-0.10424,8e-05,12.44546]
[1777723412115,31.15,78121.75,67.9,-0.10419,8e-05,12.43978]
[1777723420171,31.15,78121.97,67.9,-0.10414,8e-05,12.435]
[1777723425206,31.14,78121.85,67.9,-0.10412,8e-05,12.43388]
[1777723436286,31.14,78120.65,67.9,-0.10418,8e-05,12.4381]
[1777723441321,31.13,78119.76,67.9,-0.10423,8e-05,12.44251]
[1777723442319,31.13,78119.76,67.9,-0.10423,8e-05,12.44251]
[1777723447363,31.13,78120.25,67.9,-0.10416,8e-05,12.4367]
[1777723450063,31.13,78120.08,67.9,-0.10417,8e-05,12.43715]
[1777723451689,31.13,78120.08,67.9,-0.10416,8e-05,12.43678]
[1777723454189,31.13,78121.61,67.9,-0.10402,8e-05,12.42471]
[1777723459447,31.12,78121.75,67.9,-0.10398,8e-05,12.42152]
[1777723465489,31.12,78121.7,67.9,-0.10396,8e-05,12.41967]
[1777723475560,31.11,78121.71,67.9,-0.10389,8e-05,12.41192]
[1777723480595,31.11,78121.37,67.9,-0.1039,8e-05,12.41243]
[1777723485630,31.11,78121.42,67.9,-0.10387,8e-05,12.41014]
[1777723491315,31.1,78121.4,67.9,-0.10385,8e-05,12.40836]
[1777723496384,31.1,78121.52,67.9,-0.10382,8e-05,12.40558]
[1777723496593,31.1,78121.52,67.9,-0.10382,8e-05,12.40558]
[1777723497586,31.1,78125.41,67.9,-0.10348,8e-05,12.3774]
[1777723503757,31.1,78130.2,67.9,-0.10306,8e-05,12.34108]
[1777723507528,31.1,78130.14,67.9,-0.10305,8e-05,12.34057]
[1777723510713,31.09,78128.85,67.9,-0.10315,8e-05,12.34882]
[1777723515759,31.09,78128.81,67.9,-0.10314,8e-05,12.34775]
[1777723520875,31.09,78129.17,67.9,-0.10308,8e-05,12.34277]
[1777723525911,31.09,78127.94,67.9,-0.10316,8e-05,12.34976]
[1777723530946,31.08,78125.93,67.9,-0.10331,8e-05,12.36216]
[1777723535981,31.08,78126.2,67.9,-0.10323,8e-05,12.35432]
[1777723542023,31.07,78127.79,67.9,-0.10307,8e-05,12.34061]
[1777723547057,31.07,78129.3,67.9,-0.10292,8e-05,12.32785]
[1777723551375,31.07,78131.16,67.9,-0.10275,8e-05,12.31341]
[1777723551952,31.07,78131.16,67.9,-0.10275,8e-05,12.31341]
[1777723553106,31.07,78132.0,67.9,-0.10267,8e-05,12.30631]
[1777723554874,31.07,78138.23,67.9,-0.10215,8e-05,12.26152]
[1777723560518,31.06,78141.97,67.9,-0.10182,8e-05,12.23332]
[1777723566191,31.06,78141.84,67.9,-0.10181,8e-05,12.23275]
[1777723571226,31.06,78142.63,67.9,-0.10174,8e-05,12.22618]
[1777723578275,31.06,78141.36,67.9,-0.10183,8e-05,12.23402]
[1777723583310,31.06,78140.94,67.9,-0.10185,8e-05,12.23625]
[1777723588344,31.06,78141.94,67.9,-0.10176,8e-05,12.2284]
[1777723593613,31.06,78141.9,67.9,-0.10176,8e-05,12.22841]
[1777723597064,31.06,78141.98,67.9,-0.10172,8e-05,12.2233]
[1777723602443,31.05,78142.96,67.9,-0.10163,8e-05,12.2155]
[1777723603765,31.05,78142.96,67.9,-0.10163,8e-05,12.2155]
[1777723609492,31.05,78142.98,67.9,-0.10162,8e-05,12.21455]
[1777723611279,31.05,78142.98,67.9,-0.10162,8e-05,12.21455]
[1777723611892,31.05,78142.98,67.9,-0.10162,8e-05,12.21455]
[1777723611903,31.05,78148.78,67.9,-0.10113,8e-05,12.17305]
[1777723612589,31.05,78148.78,67.9,-0.10113,8e-05,12.17305]
[1777723613872,31.05,78150.28,67.9,-0.10101,8e-05,12.16212]
[1777723616195,31.05,78150.3,67.9,-0.101,8e-05,12.16126]
[1777723622583,31.05,78152.49,67.9,-0.10079,8e-05,12.1435]
[1777723623153,31.05,78152.49,67.9,-0.10079,8e-05,12.1435]
[1777723627502,31.05,78152.85,67.9,-0.10075,8e-05,12.14009]
[1777723633660,31.04,78159.79,67.9,-0.10016,8e-05,12.08929]
[1777723634163,31.04,78159.79,67.9,-0.10016,8e-05,12.08929]
[1777723637010,31.04,78160.17,67.9,-0.10013,8e-05,12.08631]
[1777723644737,31.04,78162.4,67.9,-0.09994,8e-05,12.07004]
[1777723649772,31.04,78162.93,67.9,-0.09989,8e-05,12.06615]
[1777723654807,31.04,78162.73,67.9,-0.09988,8e-05,12.0636]
[1777723659842,31.04,78162.51,67.9,-0.0999,8e-05,12.06506]
[1777723664877,31.04,78155.44,67.9,-0.10048,8e-05,12.11492]
[1777723669913,31.04,78154.71,67.9,-0.10053,8e-05,12.11968]
[1777723684014,31.04,78154.92,67.9,-0.1005,8e-05,12.11711]
[1777723689049,31.04,78154.53,67.9,-0.10053,8e-05,12.11958]
[1777723700126,31.04,78154.17,67.9,-0.10056,8e-05,12.12152]
[1777723705161,31.04,78153.85,67.9,-0.10058,8e-05,12.12354]
[1777723711203,31.04,78154.1,67.9,-0.10053,8e-05,12.11762]
[1777723716238,31.04,78154.1,67.9,-0.10053,8e-05,12.11743]
[1777723721323,31.04,78154.25,67.9,-0.10051,8e-05,12.1162]
[1777723728322,31.04,78157.29,67.9,-0.10026,8e-05,12.09452]
[1777723733356,31.04,78157.26,67.9,-0.10026,8e-05,12.09472]
[1777723743410,31.04,78156.95,67.9,-0.10029,8e-05,12.09689]
[1777723750476,31.04,78157.31,67.9,-0.10026,8e-05,12.09411]
[1777723756517,31.03,78157.23,67.9,-0.10026,8e-05,12.09456]
[1777723761552,31.03,78161.89,67.9,-0.09988,8e-05,12.0614]
[1777723765618,31.03,78164.05,67.9,-0.0997,8e-05,12.04618]
[1777723765650,31.03,78164.05,67.9,-0.0997,8e-05,12.04618]
[1777723765747,31.03,78164.05,67.9,-0.0997,8e-05,12.04618]
[1777723765870,31.03,78164.05,67.9,-0.0997,8e-05,12.04618]
[1777723766243,31.04,78124.42,67.9,-0.10299,8e-05,12.32832]
[1777723766688,31.04,78124.42,67.9,-0.10299,8e-05,12.32832]
[1777723767702,31.03,78119.0,67.9,-0.10344,8e-05,12.36692]
[1777723768300,31.03,78118.12,67.9,-0.10352,8e-05,12.373]
[1777723773637,31.03,78108.68,67.9,-0.10427,8e-05,12.43511]
[1777723776891,31.03,78108.54,67.9,-0.10427,8e-05,12.43553]
[1777723776925,31.03,78108.54,67.9,-0.10427,8e-05,12.43553]
[1777723778722,31.03,78108.79,67.9,-0.10425,8e-05,12.43315]
[1777723784775,31.03,78108.44,67.9,-0.10425,8e-05,12.43382]
[1777723786531,31.03,78108.29,67.9,-0.10426,8e-05,12.43425]
[1777723789799,31.02,78108.36,67.9,-0.10424,8e-05,12.43277]
[1777723795791,31.02,78109.2,67.9,-0.10414,8e-05,12.4244]
[1777723797505,31.02,78108.93,67.9,-0.10416,8e-05,12.42601]
[1777723802840,31.02,78109.32,67.9,-0.10411,8e-05,12.42121]
[1777723806801,31.02,78108.5,67.9,-0.10416,8e-05,12.42608]
[1777723806808,31.02,78108.5,67.9,-0.10416,8e-05,12.42608]
[1777723812910,31.01,78107.36,67.9,-0.10423,8e-05,12.43179]
[1777723818048,31.01,78107.56,67.9,-0.1042,8e-05,12.42929]
[1777723824993,31.0,78108.1,67.9,-0.10412,8e-05,12.42229]
[1777723830271,31.0,78107.31,67.9,-0.10418,8e-05,12.42692]
[1777723834622,31.0,78107.17,67.9,-0.10414,8e-05,12.42194]
[1777723838074,31.0,78108.02,67.9,-0.10405,8e-05,12.41481]
[1777723842874,31.0,78107.91,67.9,-0.10404,8e-05,12.41393]
[1777723845848,30.99,78107.53,67.9,-0.10407,8e-05,12.41599]
[1777723846658,30.99,78107.53,67.9,-0.10406,8e-05,12.41532]
[1777723847279,30.99,78107.53,67.9,-0.10406,8e-05,12.41532]
[1777723849425,30.99,78105.54,67.9,-0.10422,8e-05,12.42894]
[1777723853681,30.99,78109.32,67.9,-0.10388,8e-05,12.40008]
[1777723861248,30.98,78109.03,67.9,-0.10387,8e-05,12.39947]
[1777723866283,30.98,78108.92,67.9,-0.10386,8e-05,12.39851]
[1777723871318,30.98,78108.85,67.9,-0.10385,8e-05,12.39722]
[1777723876353,30.98,78108.95,67.9,-0.10382,8e-05,12.39469]
[1777723881388,30.97,78108.96,67.9,-0.1038,8e-05,12.39285]
[1777723886423,30.97,78108.76,67.9,-0.10379,8e-05,12.39257]
[1777723891458,30.97,78108.69,67.9,-0.10375,8e-05,12.3872]
[1777723900189,30.97,78108.83,67.9,-0.10372,8e-05,12.38493]
[1777723903282,30.96,78109.0,67.9,-0.10369,8e-05,12.38185]
[1777723906975,30.96,78108.73,67.9,-0.1037,8e-05,12.38262]
[1777723912610,30.96,78108.78,67.9,-0.10367,8e-05,12.38028]
[1777723915343,30.96,78108.78,67.9,-0.10367,8e-05,12.38028]
[1777723921273,30.95,78109.11,67.9,-0.10362,8e-05,12.37596]
[1777723926641,30.95,78109.02,67.9,-0.10361,8e-05,12.37498]
[1777723928569,30.95,78109.02,67.9,-0.10361,8e-05,12.37472]
[1777723934765,30.95,78122.1,67.9,-0.10249,8e-05,12.27962]
[1777723939800,30.95,78121.9,67.9,-0.1025,8e-05,12.28058]
[1777723944835,30.95,78121.67,67.9,-0.10251,8e-05,12.2818]
[1777723949870,30.95,78122.75,67.9,-0.10242,8e-05,12.2737]
[1777723953026,30.95,78122.69,67.9,-0.10239,8e-05,12.27012]
[1777723953030,30.95,78122.69,67.9,-0.10239,8e-05,12.27012]
[1777723953731,30.95,78122.3,67.9,-0.10243,8e-05,12.27286]
[1777723954107,30.95,78122.3,67.9,-0.10243,8e-05,12.27286]
[1777723954293,30.95,78135.45,67.9,-0.10132,8e-05,12.17866]
[1777723955564,30.95,78136.81,67.9,-0.10121,8e-05,12.16853]
[1777723960947,30.94,78136.56,67.9,-0.10121,8e-05,12.16869]
[1777723964046,30.94,78136.59,67.9,-0.1012,8e-05,12.16797]
[1777723964048,30.94,78136.59,67.9,-0.1012,8e-05,12.16797]
[1777723964053,30.94,78136.59,67.9,-0.1012,8e-05,12.16797]
[1777723964066,30.94,78136.72,67.9,-0.10119,8e-05,12.16679]
[1777723970010,30.94,78136.8,67.9,-0.10119,8e-05,12.16673]
[1777723975045,30.94,78136.56,67.9,-0.10121,8e-05,12.16881]
[1777723976403,30.94,78136.56,67.9,-0.10121,8e-05,12.16881]
[1777723976432,30.94,78136.71,67.9,-0.1012,8e-05,12.16781]
[1777723983102,30.94,78136.67,67.9,-0.10119,8e-05,12.16707]
[1777723989144,30.94,78136.5,67.9,-0.10119,8e-05,12.16713]
[1777723994197,30.94,78136.5,67.9,-0.10118,8e-05,12.16635]
[1777724000442,30.94,78136.39,67.9,-0.10118,8e-05,12.16611]
[1777724006096,30.93,78136.25,67.9,-0.10118,8e-05,12.16586]
[1777724012305,30.93,78136.22,67.9,-0.10113,8e-05,12.16051]
[1777724018349,30.93,78135.97,67.9,-0.10114,8e-05,12.16102]
[1777724023384,30.93,78136.01,67.9,-0.10112,8e-05,12.15966]
[1777724029425,30.93,78137.22,67.9,-0.10101,8e-05,12.14977]
[1777724030463,30.93,78137.22,67.9,-0.10101,8e-05,12.14977]
[1777724030559,30.93,78137.22,67.9,-0.10101,8e-05,12.14977]
[1777724037482,30.92,78145.14,67.9,-0.10033,8e-05,12.09125]
[1777724040446,30.92,78145.04,67.9,-0.10033,8e-05,12.09171]
[1777724041031,30.92,78144.61,67.9,-0.10036,8e-05,12.0943]
[1777724041513,30.92,78144.53,67.9,-0.10037,8e-05,12.09463]
[1777724044332,30.92,78144.73,67.9,-0.10034,8e-05,12.09213]
[1777724049945,30.91,78144.69,67.9,-0.1003,8e-05,12.08855]
[1777724055614,30.91,78144.69,67.9,-0.10025,8e-05,12.08399]
[1777724060649,30.9,78145.16,67.9,-0.10017,8e-05,12.07751]
[1777724064012,30.9,78144.64,67.9,-0.1002,8e-05,12.07999]
[1777724064042,30.9,78144.64,67.9,-0.1002,8e-05,12.07999]
[1777724064944,30.9,78144.93,67.9,-0.10017,8e-05,12.07731]
[1777724067669,30.9,78144.93,67.9,-0.10015,8e-05,12.07548]
[1777724069631,30.89,78144.64,67.9,-0.10017,8e-05,12.07695]
[1777724070951,30.89,78145.02,67.9,-0.10012,8e-05,12.07304]
[1777724072689,30.89,78145.94,67.9,-0.1,8e-05,12.06087]
[1777724072901,30.89,78145.94,67.9,-0.1,8e-05,12.06087]
[1777724074144,30.89,78146.37,67.9,-0.09996,8e-05,12.05781]
[1777724079781,30.88,78142.53,67.9,-0.10024,8e-05,12.08122]
[1777724084817,30.88,78142.71,67.9,-0.10019,8e-05,12.07715]
[1777724085658,30.88,78142.71,67.9,-0.10019,8e-05,12.07715]
[1777724085691,30.88,78142.71,67.9,-0.10019,8e-05,12.07715]
[1777724085824,30.88,78142.9,67.9,-0.10017,8e-05,12.07524]
[1777724090859,30.88,78144.47,67.9,-0.10003,8e-05,12.06348]
[1777724096368,30.88,78144.48,67.9,-0.10003,8e-05,12.06296]
[1777724096371,30.88,78144.48,67.9,-0.10003,8e-05,12.06296]
[1777724096469,30.88,78144.48,67.9,-0.10002,8e-05,12.06285]
[1777724101936,30.87,78139.63,67.9,-0.10039,8e-05,12.09409]
[1777724108985,30.86,78139.14,67.9,-0.10038,8e-05,12.09341]
[1777724114020,30.86,78139.26,67.9,-0.10034,8e-05,12.08952]
[1777724119056,30.85,78138.93,67.9,-0.10033,8e-05,12.08883]
[1777724124090,30.85,78139.02,67.9,-0.10029,8e-05,12.08509]
[1777724130169,30.85,78138.98,67.9,-0.10028,8e-05,12.08414]
[1777724137736,30.84,78138.98,67.9,-0.10019,8e-05,12.07538]
[1777724144231,30.83,78139.11,67.9,-0.10012,8e-05,12.06857]
[1777724149265,30.83,78139.24,67.9,-0.10007,8e-05,12.0648]
[1777724154301,30.82,78139.36,67.9,-0.10003,8e-05,12.06115]
[1777724155621,30.82,78139.36,67.9,-0.10003,8e-05,12.06115]
[1777724155719,30.82,78139.36,67.9,-0.10002,8e-05,12.06005]
[1777724158053,30.82,78139.36,67.9,-0.10002,8e-05,12.06005]
[1777724158154,30.82,78139.36,67.9,-0.10002,8e-05,12.0598]
[1777724163364,30.82,78139.38,67.9,-0.09998,8e-05,12.05693]
[1777724176009,30.81,78139.34,67.9,-0.09996,8e-05,12.05506]
[1777724176110,30.8,78139.34,67.9,-0.09991,8e-05,12.05028]
[1777724177214,30.8,78139.34,67.9,-0.09991,8e-05,12.05028]
[1777724183504,30.8,78139.27,67.9,-0.09991,8e-05,12.05093]
[1777724187972,30.8,78139.16,67.9,-0.09992,8e-05,12.05181]
[1777724193608,30.81,78139.55,67.9,-0.09987,8e-05,12.04541]
[1777724195391,30.81,78139.59,67.9,-0.09987,8e-05,12.04528]
[1777724204609,30.81,78139.47,67.9,-0.09988,8e-05,12.04639]
[1777724206079,30.81,78139.47,67.9,-0.09988,8e-05,12.04672]
[1777724211078,30.81,78139.29,67.9,-0.0999,8e-05,12.04819]
[1777724216690,30.81,78139.24,67.9,-0.09991,8e-05,12.04862]
[1777724221972,30.81,78141.93,67.9,-0.09969,8e-05,12.02978]
[1777724229772,30.81,78142.35,67.9,-0.09965,8e-05,12.02691]
[1777724236460,30.81,78142.1,67.9,-0.09968,8e-05,12.02942]
[1777724240953,30.81,78142.19,67.9,-0.09968,8e-05,12.02893]
[1777724241658,30.81,78142.93,67.9,-0.09962,8e-05,12.0238]
[1777724242792,30.81,78142.93,67.9,-0.09962,8e-05,12.0238]
[1777724243749,30.81,78142.63,67.9,-0.09963,8e-05,12.02518]
[1777724248899,30.81,78141.54,67.9,-0.09973,8e-05,12.0332]
[1777724254888,30.81,78142.18,67.9,-0.09965,8e-05,12.02495]
[1777724254898,30.81,78142.18,67.9,-0.09965,8e-05,12.02495]
[1777724254912,30.81,78142.18,67.9,-0.09965,8e-05,12.02504]
[1777724260043,30.81,78142.16,67.9,-0.09963,8e-05,12.02325]
[1777724265842,30.8,78141.02,67.9,-0.0997,8e-05,12.02943]
[1777724266085,30.8,78140.67,67.9,-0.09973,8e-05,12.03154]
[1777724271238,30.8,78140.51,67.9,-0.09974,8e-05,12.03283]
[1777724278982,30.8,78139.38,67.9,-0.09984,8e-05,12.04108]
[1777724279176,30.8,78139.74,67.9,-0.09981,8e-05,12.03859]
[1777724282372,30.8,78139.43,67.9,-0.09982,8e-05,12.04002]
[1777724284369,30.8,78139.43,67.9,-0.09982,8e-05,12.03962]
[1777724290253,30.79,78139.47,67.9,-0.09977,8e-05,12.03543]
[1777724297168,30.79,78139.46,67.9,-0.09975,8e-05,12.03345]
[1777724303344,30.78,78139.29,67.9,-0.09971,8e-05,12.03009]
[1777724310393,30.78,78139.39,67.9,-0.09966,8e-05,12.02591]
[1777724316434,30.77,78140.5,67.9,-0.09951,8e-05,12.01122]
[1777724322477,30.77,78142.7,67.9,-0.0993,8e-05,11.99275]
[1777724327511,30.77,78142.43,67.9,-0.0993,8e-05,11.99243]
[1777724332547,30.76,78142.68,67.9,-0.09925,8e-05,11.98838]
[1777724339596,30.76,78142.3,67.9,-0.09925,8e-05,11.98792]
[1777724347653,30.75,78141.63,67.9,-0.09926,8e-05,11.98906]
[1777724352908,30.75,78141.6,67.9,-0.09924,8e-05,11.98743]
[1777724362757,30.74,78141.57,67.9,-0.09919,8e-05,11.98265]
[1777724367793,30.74,78141.99,67.9,-0.09913,8e-05,11.97743]
[1777724372828,30.73,78142.29,67.9,-0.09905,8e-05,11.96927]
[1777724378708,30.73,78142.23,67.9,-0.09904,8e-05,11.96802]
[1777724383833,30.73,78142.25,67.9,-0.09902,8e-05,11.96621]
[1777724384920,30.73,78141.9,67.9,-0.09903,8e-05,11.96748]
[1777724385626,30.73,78142.3,67.9,-0.09899,8e-05,11.96421]
[1777724390722,30.72,78142.29,67.9,-0.09897,8e-05,11.96185]
[1777724398004,30.72,78142.07,67.9,-0.09895,8e-05,11.96022]
[1777724405059,30.71,78142.29,67.9,-0.0989,8e-05,11.95592]
[1777724410093,30.71,78142.28,67.9,-0.09888,8e-05,11.95407]
[1777724416136,30.71,78142.29,67.9,-0.09885,8e-05,11.95171]
[1777724422296,30.7,78142.26,67.9,-0.09885,8e-05,11.95116]
[1777724425887,30.7,78141.9,67.9,-0.09885,8e-05,11.95148]
[1777724431241,30.7,78142.24,67.9,-0.09877,8e-05,11.94258]
[1777724433827,30.7,78142.73,67.9,-0.09872,8e-05,11.93871]
[1777724439297,30.69,78142.35,67.9,-0.09872,8e-05,11.93894]
[1777724445697,30.69,78142.58,67.9,-0.09869,8e-05,11.93588]
[1777724450722,30.69,78142.3,67.9,-0.0987,8e-05,11.93648]
[1777724452324,30.69,78142.34,67.9,-0.09868,8e-05,11.93479]
[1777724458915,30.68,78142.67,67.9,-0.09863,8e-05,11.9307]
[1777724466487,30.68,78142.66,67.9,-0.09859,8e-05,11.92738]
[1777724471522,30.68,78142.89,67.9,-0.09856,8e-05,11.92406]
[1777724476557,30.67,78142.43,67.9,-0.09857,8e-05,11.9257]
[1777724481591,30.67,78142.46,67.9,-0.09855,8e-05,11.92385]
[1777724486627,30.67,78142.48,67.9,-0.09853,8e-05,11.92208]
[1777724491662,30.67,78142.49,67.9,-0.09849,8e-05,11.91655]
[1777724496697,30.66,78142.75,67.9,-0.09845,8e-05,11.91313]
[1777724502739,30.66,78142.64,67.9,-0.09844,8e-05,11.91211]
[1777724507774,30.66,78142.72,67.9,-0.09841,8e-05,11.91005]
[1777724511819,30.66,78142.69,67.9,-0.09841,8e-05,11.90938]
[1777724512399,30.66,78142.69,67.9,-0.0984,8e-05,11.90909]
[1777724517845,30.65,78142.77,67.9,-0.09838,8e-05,11.90677]
[1777724522881,30.65,78143.85,67.9,-0.09827,8e-05,11.89761]
[1777724527916,30.65,78143.86,67.9,-0.09826,8e-05,11.89615]
[1777724533205,30.65,78143.61,67.9,-0.09827,8e-05,11.89766]
[1777724538995,30.64,78143.2,67.9,-0.09828,8e-05,11.89781]
[1777724544030,30.64,78143.54,67.9,-0.09823,8e-05,11.894]
[1777724549067,30.64,78143.58,67.9,-0.09821,8e-05,11.89236]
[1777724554102,30.64,78143.79,67.9,-0.09815,8e-05,11.88539]
[1777724560144,30.63,78143.95,67.9,-0.09812,8e-05,11.88271]
[1777724565179,30.63,78143.74,67.9,-0.09812,8e-05,11.88295]
[1777724570189,30.63,78143.85,67.9,-0.0981,8e-05,11.88116]
[1777724576256,30.63,78143.63,67.9,-0.0981,8e-05,11.88098]
[1777724579078,30.63,78143.63,67.9,-0.0981,8e-05,11.88098]
[1777724583246,30.63,78151.09,67.9,-0.09747,8e-05,11.82639]
[1777724587504,30.62,78152.18,67.9,-0.09738,8e-05,11.81797]
[1777724591305,30.62,78151.94,67.9,-0.09739,8e-05,11.81907]
[1777724591643,30.62,78151.94,67.9,-0.09739,8e-05,11.81907]
[1777724592018,30.62,78151.94,67.9,-0.09739,8e-05,11.81907]
[1777724601543,30.62,78151.74,67.9,-0.09739,8e-05,11.81889]
[1777724608664,30.62,78151.7,67.9,-0.09739,8e-05,11.81865]
[1777724615641,30.62,78150.6,67.9,-0.09744,8e-05,11.82138]
[1777724624706,30.62,78151.44,67.9,-0.09735,8e-05,11.81428]
[1777724629742,30.62,78152.0,67.9,-0.0973,8e-05,11.80974]
[1777724634777,30.62,78152.5,67.9,-0.09726,8e-05,11.80568]
[1777724639813,30.61,78152.57,67.9,-0.09724,8e-05,11.80469]
[1777724644848,30.61,78152.63,67.9,-0.09723,8e-05,11.80377]
[1777724650889,30.61,78157.82,67.9,-0.0968,8e-05,11.7662]
[1777724652730,30.61,78162.83,67.9,-0.0964,8e-05,11.73048]
[1777724654490,30.61,78162.09,67.9,-0.09646,8e-05,11.73577]
[1777724659404,30.61,78162.02,67.9,-0.09646,8e-05,11.73628]
[1777724664628,30.61,78161.43,67.9,-0.09651,8e-05,11.74046]
[1777724664781,30.61,78161.43,67.9,-0.09651,8e-05,11.74046]
[1777724665303,30.61,78161.41,67.9,-0.09651,8e-05,11.7406]
[1777724672039,30.61,78161.29,67.9,-0.09649,8e-05,11.73749]
[1777724677074,30.61,78161.98,67.9,-0.09644,8e-05,11.73249]
[1777724678319,30.61,78161.93,67.9,-0.09644,8e-05,11.73282]
[1777724680177,30.61,78161.89,67.9,-0.09644,8e-05,11.73309]
[1777724681588,30.61,78162.03,67.9,-0.09643,8e-05,11.73205]
[1777724687108,30.61,78163.01,67.9,-0.09635,8e-05,11.72495]
[1777724692179,30.61,78164.65,67.9,-0.09622,8e-05,11.7132]
[1777724698221,30.61,78164.67,67.9,-0.09621,8e-05,11.71309]
[1777724701337,30.61,78164.74,67.9,-0.09621,8e-05,11.71263]
[1777724707288,30.61,78166.66,67.9,-0.09606,8e-05,11.69913]
[1777724712323,30.61,78165.91,67.9,-0.09612,8e-05,11.70471]
[1777724717357,30.61,78165.97,67.9,-0.09612,8e-05,11.70452]
[1777724719866,30.61,78165.9,67.9,-0.09612,8e-05,11.70506]
[1777724726175,30.61,78165.97,67.9,-0.09612,8e-05,11.70486]
[1777724726296,30.61,78165.97,67.9,-0.09612,8e-05,11.70486]
[1777724726626,30.61,78165.97,67.9,-0.09612,8e-05,11.70491]
[1777724727695,30.61,78167.24,67.9,-0.09602,8e-05,11.69593]
[1777724729854,30.61,78174.44,67.9,-0.09544,8e-05,11.64499]
[1777724730563,30.61,78174.9,67.9,-0.0954,8e-05,11.64186]
[1777724731794,30.61,78174.9,67.9,-0.0954,8e-05,11.642]
[1777724733147,30.61,78174.82,67.9,-0.09539,8e-05,11.63887]
[1777724736435,30.62,78175.37,67.9,-0.09535,8e-05,11.6355]
[1777724741117,30.62,78175.46,67.9,-0.09534,8e-05,11.63526]
[1777724741151,30.62,78175.46,67.9,-0.09534,8e-05,11.63526]
[1777724741271,30.62,78175.46,67.9,-0.09534,8e-05,11.63526]
[1777724741345,30.62,78175.46,67.9,-0.09534,8e-05,11.63526]
[1777724741789,30.62,78175.42,67.9,-0.09535,8e-05,11.63581]
[1777724741799,30.62,78205.37,67.9,-0.09296,8e-05,11.42428]
[1777724744833,30.62,78210.31,67.9,-0.09258,8e-05,11.39047]
[1777724746434,30.62,78207.7,67.9,-0.0928,8e-05,11.40981]
[1777724751598,30.62,78207.01,67.9,-0.09288,8e-05,11.41761]
[1777724756439,30.63,78207.23,67.9,-0.09289,8e-05,11.41807]
[1777724761669,30.63,78207.38,67.9,-0.09291,8e-05,11.42012]
[1777724766704,30.64,78207.38,67.9,-0.09294,8e-05,11.42278]
[1777724771738,30.64,78208.1,67.9,-0.09291,8e-05,11.42043]
[1777724776773,30.65,78215.99,67.9,-0.09233,8e-05,11.36804]
[1777724778057,30.65,78215.99,67.9,-0.09233,8e-05,11.36804]
[1777724780678,30.65,78216.21,67.9,-0.09233,8e-05,11.36842]
[1777724783664,30.65,78219.03,67.9,-0.09213,8e-05,11.35063]
[1777724785600,30.65,78223.57,67.9,-0.09179,8e-05,11.32018]
[1777724786311,30.65,78223.57,67.9,-0.09179,8e-05,11.32018]
[1777724789390,30.66,78229.33,67.9,-0.09136,8e-05,11.28211]
[1777724789394,30.66,78229.33,67.9,-0.09136,8e-05,11.28211]
[1777724789678,30.66,78224.09,67.9,-0.09178,8e-05,11.31955]
[1777724794900,30.66,78217.33,67.9,-0.09233,8e-05,11.36711]
[1777724797635,30.67,78215.65,67.9,-0.09247,8e-05,11.38018]
[1777724798536,30.67,78215.35,67.9,-0.09251,8e-05,11.38293]
[1777724804971,30.68,78225.98,67.9,-0.09173,8e-05,11.31356]
[1777724805857,30.68,78225.98,67.9,-0.09173,8e-05,11.31356]
[1777724812020,30.68,78231.71,67.9,-0.09134,8e-05,11.27897]
[1777724813353,30.68,78231.71,67.9,-0.09134,8e-05,11.27897]
[1777724817536,30.69,78230.85,67.9,-0.09143,8e-05,11.2873]
[1777724828132,30.7,78231.91,67.9,-0.09146,8e-05,11.28969]
[1777724833167,30.71,78232.26,67.9,-0.09147,8e-05,11.29089]
[1777724838201,30.71,78231.98,67.9,-0.09153,8e-05,11.29644]
[1777724843237,30.72,78232.28,67.9,-0.09155,8e-05,11.29788]
[1777724848272,30.73,78232.01,67.9,-0.09161,8e-05,11.30324]
[1777724853307,30.73,78235.56,67.9,-0.09134,8e-05,11.27815]
[1777724857832,30.74,78235.56,67.9,-0.09137,8e-05,11.28102]
[1777724858341,30.74,78236.67,67.9,-0.09129,8e-05,11.27399]
[1777724861103,30.74,78240.55,67.9,-0.091,8e-05,11.24789]
[1777724861112,30.74,78240.55,67.9,-0.091,8e-05,11.24789]
[1777724861363,30.74,78241.83,67.9,-0.09091,8e-05,11.23945]
[1777724861564,30.74,78241.83,67.9,-0.09091,8e-05,11.23945]
[1777724862370,30.74,78243.05,67.9,-0.09082,8e-05,11.23172]
[1777724862894,30.74,78243.05,67.9,-0.09082,8e-05,11.23172]
[1777724863523,30.74,78243.44,67.9,-0.0908,8e-05,11.22936]
[1777724863610,30.74,78243.44,67.9,-0.0908,8e-05,11.22936]
[1777724864193,30.74,78243.44,67.9,-0.0908,8e-05,11.22936]
[1777724864384,30.74,78243.46,67.9,-0.0908,8e-05,11.22979]
[1777724869419,30.75,78243.93,67.9,-0.09081,8e-05,11.23042]
[1777724874454,30.75,78243.88,67.9,-0.09085,8e-05,11.23461]
[1777724879489,30.76,78246.16,67.9,-0.09073,8e-05,11.22333]
[1777724881404,30.76,78246.16,67.9,-0.09073,8e-05,11.22333]
[1777724882668,30.76,78247.32,67.9,-0.09066,8e-05,11.21757]
[1777724882950,30.76,78247.32,67.9,-0.09066,8e-05,11.21757]
[1777724883517,30.77,78251.99,67.9,-0.09031,8e-05,11.18549]
[1777724883979,30.77,78251.99,67.9,-0.09031,8e-05,11.18549]
[1777724884012,30.77,78251.99,67.9,-0.09031,8e-05,11.18549]
[1777724884524,30.76,78253.0,67.9,-0.09023,8e-05,11.17843]
[1777724885038,30.76,78253.0,67.9,-0.09023,8e-05,11.17843]
[1777724885531,30.77,78252.83,67.9,-0.09024,8e-05,11.18002]
[1777724890141,30.77,78252.92,67.9,-0.09025,8e-05,11.18062]
[1777724890242,30.77,78252.92,67.9,-0.09026,8e-05,11.18102]
[1777724893553,30.77,78254.21,67.9,-0.09015,8e-05,11.17188]
[1777724893587,30.77,78255.23,67.9,-0.09007,8e-05,11.16474]
[1777724898205,30.77,78255.2,67.9,-0.0901,8e-05,11.16664]
[1777724898306,30.77,78256.13,67.9,-0.09003,8e-05,11.16075]
[1777724900244,30.77,78255.95,67.9,-0.09004,8e-05,11.1621]
[1777724900345,30.77,78256.77,67.9,-0.08998,8e-05,11.15651]
[1777724902289,30.77,78257.61,67.9,-0.08992,8e-05,11.15126]
[1777724902292,30.77,78258.3,67.9,-0.08988,8e-05,11.14706]
[1777724903545,30.77,78258.3,67.9,-0.08988,8e-05,11.14706]
[1777724905928,30.77,78259.23,67.9,-0.08981,8e-05,11.14071]
[1777724907562,30.77,78259.4,67.9,-0.0898,8e-05,11.13966]
[1777724908060,30.77,78262.41,67.9,-0.08957,8e-05,11.11895]
[1777724908808,30.77,78259.82,67.9,-0.08977,8e-05,11.13704]
[1777724909366,30.77,78259.82,67.9,-0.08977,8e-05,11.13704]
[1777724909428,30.77,78257.09,67.9,-0.08998,8e-05,11.1561]
[1777724911143,30.78,78254.1,67.9,-0.09021,8e-05,11.1774]
[1777724911182,30.78,78252.55,67.9,-0.09032,8e-05,11.18516]
[1777724912385,30.78,78252.55,67.9,-0.09032,8e-05,11.18516]
[1777724912423,30.78,78251.74,67.9,-0.09038,8e-05,11.19115]
[1777724913610,30.78,78252.49,67.9,-0.09033,8e-05,11.18631]
[1777724914156,30.78,78252.49,67.9,-0.09033,8e-05,11.18631]
[1777724920293,30.78,78250.42,67.9,-0.09048,8e-05,11.19999]
[1777724920395,30.78,78250.42,67.9,-0.09048,8e-05,11.19987]
[1777724920898,30.78,78250.42,67.9,-0.09048,8e-05,11.19987]
[1777724923425,30.78,78250.42,67.9,-0.09049,8e-05,11.20046]
[1777724923526,30.78,78250.42,67.9,-0.09049,8e-05,11.20104]
[1777724923925,30.78,78250.42,67.9,-0.09049,8e-05,11.20104]
[1777724924804,30.78,78250.25,67.9,-0.09051,8e-05,11.20251]
[1777724930867,30.78,78250.18,67.9,-0.09053,8e-05,11.20467]
[1777724933997,30.78,78250.21,67.9,-0.09054,8e-05,11.20502]
[1777724934504,30.78,78250.21,67.9,-0.09054,8e-05,11.20502]
[1777724935440,30.78,78250.01,67.9,-0.09056,8e-05,11.20698]
[1777724935530,30.78,78243.73,67.9,-0.09104,8e-05,11.25084]
[1777724936034,30.78,78243.73,67.9,-0.09104,8e-05,11.25084]
[1777724937577,30.78,78240.77,67.9,-0.09127,8e-05,11.27144]
[1777724937889,30.78,78240.98,67.9,-0.09127,8e-05,11.27063]
[1777724942951,30.79,78240.85,67.9,-0.09132,8e-05,11.27535]
[1777724947986,30.8,78241.5,67.9,-0.0913,8e-05,11.27419]
[1777724953024,30.8,78241.5,67.9,-0.09134,8e-05,11.27763]
[1777724958395,30.81,78241.48,67.9,-0.09137,8e-05,11.28056]
[1777724960611,30.81,78241.53,67.9,-0.09138,8e-05,11.28161]
[1777724961080,30.81,78241.7,67.9,-0.09139,8e-05,11.28183]
[1777724966116,30.81,78240.77,67.9,-0.09148,8e-05,11.29059]
[1777724971150,30.82,78241.91,67.9,-0.09139,8e-05,11.28115]
[1777724976186,30.82,78242.13,67.9,-0.0914,8e-05,11.28201]
[1777724981221,30.82,78242.52,67.9,-0.0914,8e-05,11.2817]
[1777724986256,30.83,78243.62,67.9,-0.09134,8e-05,11.27652]
[1777724994312,30.83,78244.01,67.9,-0.09135,8e-05,11.27764]
[1777725000354,30.84,78244.36,67.9,-0.09135,8e-05,11.27793]
[1777725006396,30.84,78244.75,67.9,-0.09135,8e-05,11.27785]
[1777725011431,30.85,78244.12,67.9,-0.09142,8e-05,11.28432]
[1777725012529,30.85,78244.12,67.9,-0.09142,8e-05,11.28432]
[1777725012630,30.85,78244.4,67.9,-0.09141,8e-05,11.28319]
[1777725018480,30.85,78245.45,67.9,-0.09133,8e-05,11.27563]
[1777725021307,30.85,78249.51,67.9,-0.09101,8e-05,11.24735]
[1777725021501,30.85,78249.4,67.9,-0.09102,8e-05,11.24806]
[1777725026536,30.85,78250.62,67.9,-0.09095,8e-05,11.24186]
[1777725031571,30.85,78255.12,67.9,-0.0906,8e-05,11.20913]
[1777725036606,30.86,78257.8,67.9,-0.09042,8e-05,11.19313]
[1777725041642,30.86,78258.3,67.9,-0.09042,8e-05,11.19292]
[1777725046674,30.87,78258.1,67.9,-0.09046,8e-05,11.19649]
[1777725046677,30.87,78258.86,67.9,-0.09041,8e-05,11.19178]
[1777725052179,30.87,78258.29,67.9,-0.09045,8e-05,11.19601]
[1777725052199,30.87,78258.58,67.9,-0.09043,8e-05,11.19418]
[1777725053313,30.87,78258.58,67.9,-0.09043,8e-05,11.19418]
[1777725053414,30.87,78251.26,67.9,-0.091,8e-05,11.24524]
[1777725053825,30.87,78251.26,67.9,-0.091,8e-05,11.24524]
[1777725061724,30.88,78246.23,67.9,-0.09144,8e-05,11.28422]
[1777725062265,30.88,78246.21,67.9,-0.09146,8e-05,11.28635]
[1777725067886,30.88,78244.3,67.9,-0.09163,8e-05,11.30133]
[1777725067903,30.88,78244.3,67.9,-0.09163,8e-05,11.30133]
[1777725068004,30.88,78243.63,67.9,-0.09168,8e-05,11.30632]
[1777725073867,30.89,78235.89,67.9,-0.09232,8e-05,11.36356]
[1777725080280,30.89,78236.2,67.9,-0.09231,8e-05,11.363]
[1777725080376,30.89,78235.92,67.9,-0.09235,8e-05,11.36653]
[1777725085257,30.89,78236.04,67.9,-0.09235,8e-05,11.36633]
[1777725085292,30.89,78235.25,67.9,-0.09242,8e-05,11.37224]
[1777725085957,30.89,78217.67,67.9,-0.0938,8e-05,11.49544]
[1777725087671,30.89,78217.67,67.9,-0.0938,8e-05,11.49544]
[1777725087678,30.89,78217.67,67.9,-0.09381,8e-05,11.49576]
[1777725090181,30.9,78216.71,67.9,-0.09388,8e-05,11.50264]
[1777725090583,30.9,78216.71,67.9,-0.09388,8e-05,11.50264]
[1777725090684,30.89,78216.62,67.9,-0.09389,8e-05,11.50313]
[1777725092591,30.89,78216.95,67.9,-0.09386,8e-05,11.50069]
[1777725098530,30.9,78213.02,67.9,-0.09416,8e-05,11.52589]
[1777725104317,30.9,78204.99,67.9,-0.09482,8e-05,11.58376]
[1777725111132,30.9,78198.42,67.9,-0.09536,8e-05,11.63139]
[1777725118181,30.9,78197.1,67.9,-0.09547,8e-05,11.64139]
[1777725123216,30.9,78201.03,67.9,-0.09516,8e-05,11.61431]
[1777725128251,30.9,78201.3,67.9,-0.09515,8e-05,11.61296]
[1777725133286,30.91,78201.72,67.9,-0.09512,8e-05,11.61053]
[1777725138321,30.91,78198.74,67.9,-0.09536,8e-05,11.63181]
[1777725144363,30.91,78198.76,67.9,-0.09537,8e-05,11.63198]
[1777725149398,30.91,78198.75,67.9,-0.09537,8e-05,11.63228]
[1777725154433,30.91,78199.91,67.9,-0.09525,8e-05,11.6205]
[1777725159467,30.91,78200.4,67.9,-0.09522,8e-05,11.61735]
[1777725166517,30.91,78199.25,67.9,-0.09531,8e-05,11.62575]
[1777725171552,30.91,78199.6,67.9,-0.09529,8e-05,11.62348]
[1777725177594,30.91,78199.62,67.9,-0.09529,8e-05,11.62357]
[1777725182629,30.91,78200.16,67.9,-0.09525,8e-05,11.61997]
[1777725185650,30.91,78211.97,67.9,-0.09431,8e-05,11.53726]
[1777725190685,30.91,78212.68,67.9,-0.09426,8e-05,11.53311]
[1777725192668,30.91,78212.3,67.9,-0.09429,8e-05,11.53593]
[1777725198301,30.91,78214.48,67.9,-0.09413,8e-05,11.52172]
[1777725200671,30.91,78218.78,67.9,-0.09379,8e-05,11.492]
[1777725205790,30.92,78218.5,67.9,-0.09383,8e-05,11.49529]
[1777725210825,30.92,78219.39,67.9,-0.09378,8e-05,11.49051]
[1777725215860,30.92,78219.55,67.9,-0.09375,8e-05,11.48686]
[1777725221462,30.92,78219.47,67.9,-0.09377,8e-05,11.48848]
[1777725226937,30.92,78219.65,67.9,-0.09378,8e-05,11.48908]
[1777725230518,30.93,78219.85,67.9,-0.09377,8e-05,11.48822]
[1777725230618,30.93,78219.85,67.9,-0.09377,8e-05,11.48849]
[1777725232506,30.92,78220.42,67.9,-0.09372,8e-05,11.48391]
[1777725232516,30.92,78220.42,67.9,-0.09371,8e-05,11.48332]
[1777725234936,30.92,78221.81,67.9,-0.0936,8e-05,11.47335]
[1777725235898,30.92,78221.36,67.9,-0.09363,8e-05,11.47638]
[1777725236373,30.92,78221.36,67.9,-0.09363,8e-05,11.47638]
[1777725239061,30.92,78221.7,67.9,-0.09361,8e-05,11.47405]
[1777725239357,30.92,78221.7,67.9,-0.09361,8e-05,11.47405]
[1777725239380,30.92,78221.07,67.9,-0.09366,8e-05,11.47854]
[1777725244080,30.93,78222.21,67.9,-0.09358,8e-05,11.47174]
[1777725250098,30.93,78221.6,67.9,-0.09365,8e-05,11.47804]
[1777725255133,30.93,78221.63,67.9,-0.09367,8e-05,11.47925]
[1777725260026,30.93,78221.78,67.9,-0.09366,8e-05,11.47905]
[1777725260168,30.93,78225.17,67.9,-0.0934,8e-05,11.45594]
[1777725261099,30.93,78225.17,67.9,-0.0934,8e-05,11.45594]
[1777725261770,30.93,78225.17,67.9,-0.0934,8e-05,11.45594]
[1777725263802,30.93,78227.88,67.9,-0.09319,8e-05,11.43725]
[1777725263884,30.93,78227.61,67.9,-0.09321,8e-05,11.43889]
[1777725269231,30.93,78227.55,67.9,-0.0932,8e-05,11.43765]
[1777725269991,30.93,78227.55,67.9,-0.0932,8e-05,11.43765]
[1777725270178,30.93,78227.55,67.9,-0.0932,8e-05,11.43765]
[1777725270280,30.93,78227.55,67.9,-0.09319,8e-05,11.43732]
[1777725271760,30.93,78227.55,67.9,-0.09319,8e-05,11.43732]
[1777725277287,30.93,78226.7,67.9,-0.09322,8e-05,11.43849]
[1777725281166,30.93,78227.09,67.9,-0.09319,8e-05,11.43536]
[1777725286350,30.93,78227.27,67.9,-0.09316,8e-05,11.43332]
[1777725291384,30.93,78227.9,67.9,-0.09311,8e-05,11.42829]
[1777725295661,30.92,78228.51,67.9,-0.09306,8e-05,11.4237]
[1777725301455,30.92,78228.74,67.9,-0.09303,8e-05,11.42143]
[1777725306489,30.92,78228.74,67.9,-0.09303,8e-05,11.42102]
[1777725312532,30.92,78225.11,67.9,-0.0933,8e-05,11.44571]
[1777725317430,30.92,78225.16,67.9,-0.0933,8e-05,11.44492]
[1777725317567,30.92,78225.13,67.9,-0.0933,8e-05,11.44503]
[1777725323608,30.92,78225.32,67.9,-0.09325,8e-05,11.44113]
[1777725328749,30.92,78225.65,67.9,-0.09321,8e-05,11.43756]
[1777725334692,30.91,78224.93,67.9,-0.09321,8e-05,11.43541]
[1777725345769,30.9,78225.07,67.9,-0.09315,8e-05,11.42991]
[1777725350804,30.9,78224.99,67.9,-0.09313,8e-05,11.42844]
[1777725356522,30.9,78224.91,67.9,-0.09312,8e-05,11.42779]
[1777725361651,30.89,78225.74,67.9,-0.09303,8e-05,11.41962]
[1777725369936,30.89,78226.06,67.9,-0.09296,8e-05,11.41348]
[1777725376986,30.88,78226.1,67.9,-0.09293,8e-05,11.41008]
[1777725383027,30.88,78225.76,67.9,-0.09293,8e-05,11.41016]
[1777725390111,30.88,78225.81,67.9,-0.09291,8e-05,11.40828]
[1777725391408,30.87,78225.81,67.9,-0.09289,8e-05,11.40713]
[1777725392115,30.87,78225.81,67.9,-0.09286,8e-05,11.40292]
[1777725398134,30.87,78225.84,67.9,-0.09283,8e-05,11.39952]
[1777725401563,30.87,78225.84,67.9,-0.09282,8e-05,11.39862]
[1777725408205,30.86,78225.69,67.9,-0.09279,8e-05,11.39612]
[1777725413858,30.86,78225.79,67.9,-0.09276,8e-05,11.39368]
[1777725419871,30.86,78225.8,67.9,-0.09275,8e-05,11.39231]
[1777725425325,30.85,78225.96,67.9,-0.09269,8e-05,11.38698]
[1777725432374,30.85,78226.08,67.9,-0.09265,8e-05,11.38328]
[1777725437539,30.84,78225.99,67.9,-0.09264,8e-05,11.3823]
[1777725439341,30.84,78217.26,67.9,-0.09331,8e-05,11.44251]
[1777725439375,30.84,78217.26,67.9,-0.09331,8e-05,11.44251]
[1777725440094,30.84,78217.26,67.9,-0.09331,8e-05,11.44251]
[1777725440096,30.84,78217.23,67.9,-0.09331,8e-05,11.44261]
[1777725440755,30.84,78217.23,67.9,-0.09331,8e-05,11.44261]
[1777725440857,30.84,78217.02,67.9,-0.09333,8e-05,11.44408]
[1777725441452,30.84,78217.02,67.9,-0.09333,8e-05,11.44408]
[1777725441553,30.84,78216.98,67.9,-0.09334,8e-05,11.44474]
[1777725442830,30.84,78216.98,67.9,-0.09334,8e-05,11.44474]
[1777725445192,30.84,78217.13,67.9,-0.09332,8e-05,11.44346]
[1777725445250,30.84,78217.13,67.9,-0.09332,8e-05,11.44346]
[1777725445364,30.84,78217.13,67.9,-0.09332,8e-05,11.44346]
[1777725445466,30.84,78217.13,67.9,-0.09332,8e-05,11.4434]
[1777725450500,30.84,78217.3,67.9,-0.09329,8e-05,11.44037]
[1777725454956,30.84,78217.28,67.9,-0.09326,8e-05,11.43596]
[1777725460569,30.83,78215.28,67.9,-0.09338,8e-05,11.44705]
[1777725461147,30.83,78215.28,67.9,-0.09338,8e-05,11.44705]
[1777725466612,30.83,78214.97,67.9,-0.09338,8e-05,11.44701]
[1777725472654,30.83,78214.59,67.9,-0.09339,8e-05,11.44752]
[1777725477556,30.83,78214.94,67.9,-0.09335,8e-05,11.44436]
[1777725485076,30.82,78214.68,67.9,-0.09335,8e-05,11.44372]
[1777725490779,30.82,78214.68,67.9,-0.09331,8e-05,11.44062]
[1777725496465,30.82,78214.68,67.9,-0.0933,8e-05,11.4396]
[1777725501857,30.81,78215.04,67.9,-0.09324,8e-05,11.4344]
[1777725506893,30.81,78214.83,67.9,-0.09324,8e-05,11.43423]
[1777725511389,30.81,78214.76,67.9,-0.09323,8e-05,11.43341]
[1777725511400,30.81,78214.76,67.9,-0.09323,8e-05,11.43341]
[1777725511490,30.81,78214.76,67.9,-0.0932,8e-05,11.42925]
[1777725514975,30.81,78214.73,67.9,-0.0932,8e-05,11.42943]
[1777725523005,30.81,78214.43,67.9,-0.09323,8e-05,11.43138]
[1777725524078,30.81,78214.43,67.9,-0.09323,8e-05,11.43138]
[1777725528343,30.81,78214.05,67.9,-0.09326,8e-05,11.43397]
[1777725533128,30.81,78213.99,67.9,-0.09326,8e-05,11.43432]
[1777725537355,30.81,78213.99,67.9,-0.09326,8e-05,11.43424]
[1777725542122,30.81,78213.99,67.9,-0.09326,8e-05,11.43412]
[1777725546310,30.81,78213.98,67.9,-0.09326,8e-05,11.43408]
[1777725551180,30.81,78214.12,67.9,-0.09324,8e-05,11.43301]
[1777725555649,30.8,78213.67,67.9,-0.09328,8e-05,11.43609]
[1777725555872,30.8,78213.67,67.9,-0.09328,8e-05,11.43609]
[1777725560113,30.8,78211.35,67.9,-0.09346,8e-05,11.45223]
[1777725560204,30.8,78211.35,67.9,-0.09346,8e-05,11.45214]
[1777725561726,30.8,78211.03,67.9,-0.09349,8e-05,11.45438]
[1777725561824,30.8,78209.65,67.9,-0.09359,8e-05,11.46379]
[1777725562967,30.8,78209.65,67.9,-0.09359,8e-05,11.46379]
[1777725562977,30.8,78209.65,67.9,-0.09359,8e-05,11.46379]
[1777725563068,30.8,78209.47,67.9,-0.09361,8e-05,11.46523]
[1777725564346,30.81,78209.6,67.9,-0.0936,8e-05,11.46471]
[1777725570334,30.81,78199.47,67.9,-0.09443,8e-05,11.53806]
[1777725575369,30.81,78199.68,67.9,-0.0944,8e-05,11.53418]
[1777725581411,30.81,78199.96,67.9,-0.0944,8e-05,11.53394]
[1777725587453,30.82,78197.82,67.9,-0.09459,8e-05,11.55067]
[1777725592487,30.82,78196.25,67.9,-0.09473,8e-05,11.56303]
[1777725597523,30.82,78195.35,67.9,-0.09482,8e-05,11.57059]
[1777725602558,30.82,78195.8,67.9,-0.09479,8e-05,11.56858]
[1777725609607,30.82,78195.59,67.9,-0.09483,8e-05,11.57162]
[1777725615990,30.83,78195.82,67.9,-0.09482,8e-05,11.57088]
[1777725618025,30.83,78195.68,67.9,-0.09483,8e-05,11.57238]
[1777725618632,30.83,78195.68,67.9,-0.09484,8e-05,11.57246]
[1777725624086,30.83,78194.56,67.9,-0.09493,8e-05,11.58086]
[1777725624308,30.83,78194.85,67.9,-0.09491,8e-05,11.57888]
[1777725630754,30.83,78194.73,67.9,-0.09493,8e-05,11.58101]
[1777725635789,30.83,78194.77,67.9,-0.09491,8e-05,11.57788]
[1777725641831,30.83,78194.71,67.9,-0.09493,8e-05,11.57941]
[1777725646866,30.83,78193.88,67.9,-0.09501,8e-05,11.58602]
[1777725651901,30.84,78193.34,67.9,-0.09506,8e-05,11.59049]
[1777725657943,30.84,78192.63,67.9,-0.09512,8e-05,11.59614]
[1777725663319,30.84,78190.46,67.9,-0.0953,8e-05,11.61173]
[1777725668772,30.84,78188.02,67.9,-0.0955,8e-05,11.62933]
[1777725674055,30.84,78189.06,67.9,-0.09542,8e-05,11.62244]
[1777725682112,30.84,78189.58,67.9,-0.09539,8e-05,11.61947]
[1777725685524,30.84,78194.31,67.9,-0.09501,8e-05,11.5866]
[1777725687087,30.84,78202.68,67.9,-0.09435,8e-05,11.52793]
[1777725687147,30.84,78204.75,67.9,-0.09418,8e-05,11.51355]
[1777725691864,30.84,78204.83,67.9,-0.09414,8e-05,11.50854]
[1777725692182,30.84,78204.52,67.9,-0.09417,8e-05,11.51057]
[1777725697218,30.84,78204.88,67.9,-0.09415,8e-05,11.5094]
[1777725702253,30.84,78205.45,67.9,-0.09412,8e-05,11.50685]
[1777725707288,30.85,78206.29,67.9,-0.09407,8e-05,11.50245]
[1777725713329,30.85,78206.22,67.9,-0.0941,8e-05,11.50514]
[1777725720379,30.85,78205.91,67.9,-0.09415,8e-05,11.5095]
[1777725726421,30.86,78208.12,67.9,-0.094,8e-05,11.49601]
[1777725730116,30.86,78208.12,67.9,-0.094,8e-05,11.49601]
[1777725730218,30.86,78208.12,67.9,-0.09401,8e-05,11.49702]
[1777725736252,30.86,78208.01,67.9,-0.09402,8e-05,11.49819]
[1777725736344,30.86,78208.01,67.9,-0.09402,8e-05,11.49819]
[1777725736354,30.86,78208.01,67.9,-0.09403,8e-05,11.49858]
[1777725737767,30.86,78208.01,67.9,-0.09403,8e-05,11.49858]
[1777725737869,30.86,78208.01,67.9,-0.09403,8e-05,11.49859]
[1777725738480,30.86,78208.01,67.9,-0.09403,8e-05,11.49859]
[1777725738505,30.86,78208.05,67.9,-0.09403,8e-05,11.49864]
[1777725742442,30.86,78207.86,67.9,-0.09404,8e-05,11.4995]
[1777725743166,30.86,78207.86,67.9,-0.09404,8e-05,11.4995]
[1777725743829,30.86,78207.31,67.9,-0.09408,8e-05,11.50335]
[1777725743931,30.86,78207.78,67.9,-0.09404,8e-05,11.49994]
[1777725748823,30.86,78207.71,67.9,-0.09406,8e-05,11.50145]
[1777725748925,30.86,78208.11,67.9,-0.09403,8e-05,11.49932]
[1777725750028,30.86,78208.11,67.9,-0.09403,8e-05,11.49932]
[1777725750129,30.86,78207.72,67.9,-0.09407,8e-05,11.5022]
[1777725750886,30.86,78207.72,67.9,-0.09407,8e-05,11.5022]
[1777725750987,30.86,78207.72,67.9,-0.09406,8e-05,11.50188]
[1777725754414,30.86,78207.72,67.9,-0.09406,8e-05,11.50188]
[1777725754981,30.86,78207.76,67.9,-0.09403,8e-05,11.49741]
[1777725755040,30.86,78207.76,67.9,-0.09403,8e-05,11.49741]
[1777725755083,30.86,78207.72,67.9,-0.09403,8e-05,11.49758]
[1777725759194,30.86,78207.76,67.9,-0.09402,8e-05,11.49638]
[1777725759197,30.86,78207.76,67.9,-0.09402,8e-05,11.49638]
[1777725759295,30.86,78207.83,67.9,-0.09401,8e-05,11.49558]
[1777725765155,30.86,78207.6,67.9,-0.09402,8e-05,11.49669]
[1777725768971,30.86,78207.62,67.9,-0.09402,8e-05,11.49636]
[1777725769073,30.86,78207.92,67.9,-0.09399,8e-05,11.49396]
[1777725769781,30.86,78207.92,67.9,-0.09399,8e-05,11.49396]
[1777725769855,30.86,78207.92,67.9,-0.094,8e-05,11.49433]
[1777725775764,30.86,78208.06,67.9,-0.09398,8e-05,11.4928]
[1777725777747,30.86,78208.06,67.9,-0.09398,8e-05,11.4928]
[1777725777778,30.86,78208.26,67.9,-0.09396,8e-05,11.49123]
[1777725779813,30.86,78209.1,67.9,-0.09389,8e-05,11.48505]
[1777725779819,30.86,78209.13,67.9,-0.09389,8e-05,11.48456]
[1777725783930,30.86,78209.13,67.9,-0.09389,8e-05,11.48456]
[1777725784031,30.86,78209.13,67.9,-0.09388,8e-05,11.48426]
[1777725789862,30.85,78208.87,67.9,-0.09388,8e-05,11.48441]
[1777725794897,30.85,78209.28,67.9,-0.09384,8e-05,11.48016]
[1777725799932,30.85,78211.75,67.9,-0.09363,8e-05,11.46159]
[1777725806981,30.85,78211.81,67.9,-0.0936,8e-05,11.45946]
[1777725808677,30.85,78211.68,67.9,-0.09361,8e-05,11.46012]
[1777725808774,30.84,78211.68,67.9,-0.09361,8e-05,11.45987]
[1777725814031,30.84,78211.79,67.9,-0.09357,8e-05,11.45504]
[1777725819067,30.84,78213.09,67.9,-0.09347,8e-05,11.44573]
[1777725820003,30.84,78213.09,67.9,-0.09347,8e-05,11.44573]
[1777725820017,30.84,78213.09,67.9,-0.09346,8e-05,11.4457]
[1777725823679,30.84,78213.09,67.9,-0.09346,8e-05,11.4457]
[1777725824354,30.84,78213.09,67.9,-0.09346,8e-05,11.4457]
[1777725825021,30.85,78213.09,67.9,-0.09348,8e-05,11.44737]
[1777725825111,30.85,78212.95,67.9,-0.09349,8e-05,11.44835]
[1777725827234,30.85,78213.38,67.9,-0.09346,8e-05,11.4453]
[1777725827284,30.85,78213.07,67.9,-0.09348,8e-05,11.44743]
[1777725834441,30.85,78213.1,67.9,-0.09349,8e-05,11.44806]
[1777725837012,30.85,78212.98,67.9,-0.09351,8e-05,11.44993]
[1777725837666,30.85,78213.14,67.9,-0.0935,8e-05,11.44901]
[1777725838234,30.85,78213.14,67.9,-0.0935,8e-05,11.44901]
[1777725838239,30.85,78211.54,67.9,-0.09363,8e-05,11.46061]
[1777725845253,30.85,78213.12,67.9,-0.09349,8e-05,11.4479]
[1777725848036,30.85,78213.24,67.9,-0.09347,8e-05,11.44664]
[1777725851554,30.85,78215.6,67.9,-0.09329,8e-05,11.42992]
[1777725852090,30.85,78215.6,67.9,-0.09329,8e-05,11.42992]
[1777725854112,30.85,78215.56,67.9,-0.09329,8e-05,11.43024]
[1777725856635,30.85,78216.99,67.9,-0.09317,8e-05,11.41988]
[1777725857336,30.85,78217.04,67.9,-0.09317,8e-05,11.41935]
[1777725857574,30.85,78217.04,67.9,-0.09317,8e-05,11.41935]
[1777725858343,30.85,78220.37,67.9,-0.09291,8e-05,11.39631]
[1777725859920,30.85,78220.81,67.9,-0.09287,8e-05,11.39305]
[1777725861501,30.85,78220.88,67.9,-0.09286,8e-05,11.39241]
[1777725862782,30.85,78222.88,67.9,-0.09271,8e-05,11.37856]
[1777725863367,30.85,78222.88,67.9,-0.09271,8e-05,11.37856]
[1777725868975,30.85,78222.93,67.9,-0.0927,8e-05,11.37776]
[1777725875256,30.84,78222.86,67.9,-0.09267,8e-05,11.37348]
[1777725881508,30.84,78222.77,67.9,-0.09266,8e-05,11.37301]
[1777725883701,30.84,78222.64,67.9,-0.09267,8e-05,11.37363]
[1777725890306,30.84,78222.69,67.9,-0.09266,8e-05,11.37241]
[1777725895089,30.84,78223.04,67.9,-0.09262,8e-05,11.36925]
[1777725900640,30.84,78219.7,67.9,-0.09287,8e-05,11.39176]
[1777725905841,30.84,78219.35,67.9,-0.09289,8e-05,11.39356]
[1777725911718,30.84,78219.75,67.9,-0.09285,8e-05,11.38965]
[1777725916753,30.83,78219.63,67.9,-0.09285,8e-05,11.38971]
[1777725921787,30.83,78219.23,67.9,-0.09287,8e-05,11.39171]
[1777725929845,30.83,78219.08,67.9,-0.09287,8e-05,11.39151]
[1777725934880,30.83,78219.45,67.9,-0.09281,8e-05,11.38436]
[1777725936657,30.83,78219.45,67.9,-0.09281,8e-05,11.38436]
[1777725944950,30.83,78218.94,67.9,-0.09283,8e-05,11.38647]
[1777725950992,30.83,78219.29,67.9,-0.0928,8e-05,11.38313]
[1777725955425,30.83,78219.12,67.9,-0.0928,8e-05,11.38388]
[1777725955495,30.82,78219.12,67.9,-0.0928,8e-05,11.38373]
[1777725961061,30.83,78220.52,67.9,-0.0927,8e-05,11.37511]
[1777725964028,30.83,78220.49,67.9,-0.09271,8e-05,11.37586]
[1777725964129,30.83,78220.49,67.9,-0.09272,8e-05,11.37613]
[1777725966076,30.83,78220.44,67.9,-0.09272,8e-05,11.37634]
[1777725972416,30.83,78220.2,67.9,-0.09273,8e-05,11.3776]
[1777725973793,30.83,78220.5,67.9,-0.0927,8e-05,11.37468]
[1777725974406,30.83,78220.5,67.9,-0.0927,8e-05,11.37468]
[1777725979293,30.82,78219.77,67.9,-0.09275,8e-05,11.37923]
[1777725979312,30.82,78220.23,67.9,-0.09271,8e-05,11.37588]
[1777725983240,30.83,78220.41,67.9,-0.09271,8e-05,11.37543]
[1777725992279,30.83,78220.42,67.9,-0.09271,8e-05,11.37417]
[1777725997330,30.83,78220.27,67.9,-0.09273,8e-05,11.37628]
[1777726006376,30.84,78220.13,67.9,-0.09277,8e-05,11.37984]
[1777726013504,30.84,78220.08,67.9,-0.09278,8e-05,11.38069]
[1777726019468,30.84,78220.07,67.9,-0.09281,8e-05,11.38348]
[1777726022745,30.84,78215.62,67.9,-0.09317,8e-05,11.41506]
[1777726032558,30.85,78208.96,67.9,-0.09373,8e-05,11.4651]
[1777726037595,30.85,78208.87,67.9,-0.09376,8e-05,11.4673]
[1777726042631,30.85,78208.95,67.9,-0.09377,8e-05,11.46828]
[1777726047665,30.85,78206.11,67.9,-0.09401,8e-05,11.48999]
[1777726052700,30.86,78206.02,67.9,-0.09401,8e-05,11.48817]
[1777726057739,30.86,78205.69,67.9,-0.09405,8e-05,11.4919]
[1777726058133,30.86,78205.69,67.9,-0.09405,8e-05,11.4919]
[1777726063781,30.86,78201.64,67.9,-0.09439,8e-05,11.52191]
[1777726068816,30.86,78201.38,67.9,-0.09443,8e-05,11.52495]
[1777726072564,30.86,78201.21,67.9,-0.09445,8e-05,11.52689]
[1777726077289,30.87,78200.96,67.9,-0.09447,8e-05,11.52915]
[1777726082914,30.87,78200.11,67.9,-0.09457,8e-05,11.53736]
[1777726086603,30.87,78200.28,67.9,-0.09456,8e-05,11.53666]
[1777726091152,30.87,78198.95,67.9,-0.09468,8e-05,11.54723]
[1777726092765,30.87,78198.95,67.9,-0.09468,8e-05,11.54745]
[1777726094319,30.87,78202.4,67.9,-0.09441,8e-05,11.5237]
[1777726100836,30.88,78207.44,67.9,-0.09403,8e-05,11.49005]
[1777726101484,30.88,78206.96,67.9,-0.09407,8e-05,11.49368]
[1777726104757,30.88,78207.16,67.9,-0.09406,8e-05,11.4928]
[1777726111110,30.88,78207.66,67.9,-0.09402,8e-05,11.48762]
[1777726116145,30.88,78207.32,67.9,-0.09406,8e-05,11.49111]
[1777726121695,30.88,78207.36,67.9,-0.09406,8e-05,11.49186]
[1777726127662,30.89,78208.29,67.9,-0.094,8e-05,11.48638]
[1777726133264,30.89,78208.34,67.9,-0.09401,8e-05,11.48752]
[1777726138498,30.89,78208.34,67.9,-0.09402,8e-05,11.48836]
[1777726144341,30.89,78209.27,67.9,-0.09397,8e-05,11.48336]
[1777726150383,30.89,78209.09,67.9,-0.094,8e-05,11.4859]
[1777726155418,30.9,78208.93,67.9,-0.09402,8e-05,11.48807]
[1777726163474,30.9,78208.99,67.9,-0.09403,8e-05,11.48929]
[1777726172385,30.9,78208.99,67.9,-0.09403,8e-05,11.48929]
[1777726177565,30.9,78209.24,67.9,-0.09401,8e-05,11.48613]
[1777726184682,30.9,78208.92,67.9,-0.09405,8e-05,11.4898]
[1777726189815,30.9,78208.92,67.9,-0.09406,8e-05,11.49039]
[1777726195718,30.91,78208.98,67.9,-0.09408,8e-05,11.49194]
[1777726200753,30.91,78208.88,67.9,-0.0941,8e-05,11.49368]
[1777726206066,30.91,78209.06,67.9,-0.0941,8e-05,11.4935]
[1777726211831,30.91,78208.72,67.9,-0.09414,8e-05,11.49719]
[1777726219888,30.92,78208.73,67.9,-0.09416,8e-05,11.499]
[1777726224923,30.92,78209.01,67.9,-0.09415,8e-05,11.49805]
[1777726231972,30.92,78209.34,67.9,-0.09411,8e-05,11.49328]
[1777726238014,30.92,78209.43,67.9,-0.09411,8e-05,11.49381]
[1777726241463,30.92,78209.22,67.9,-0.09414,8e-05,11.49584]
[1777726247149,30.92,78208.41,67.9,-0.09421,8e-05,11.50242]
[1777726248746,30.92,78208.96,67.9,-0.09417,8e-05,11.49875]
[1777726254126,30.93,78209.46,67.9,-0.09415,8e-05,11.49669]
[1777726260168,30.93,78209.13,67.9,-0.09418,8e-05,11.50013]
[1777726265341,30.93,78207.27,67.9,-0.09434,8e-05,11.51381]
[1777726265432,30.93,78206.49,67.9,-0.0944,8e-05,11.51943]
[1777726277287,30.94,78204.33,67.9,-0.09463,8e-05,11.53961]
[1777726284336,30.94,78203.72,67.9,-0.09471,8e-05,11.54672]
[1777726289371,30.95,78204.75,67.9,-0.09465,8e-05,11.54151]
[1777726294406,30.95,78204.49,67.9,-0.09467,8e-05,11.5415]
[1777726299441,30.95,78204.77,67.9,-0.09467,8e-05,11.54156]
[1777726305483,30.96,78204.26,67.9,-0.09474,8e-05,11.54751]
[1777726310518,30.96,78205.55,67.9,-0.09465,8e-05,11.54044]
[1777726315553,30.96,78205.48,67.9,-0.09468,8e-05,11.54288]
[1777726320587,30.97,78205.57,67.9,-0.0947,8e-05,11.54414]
[1777726325622,30.97,78211.53,67.9,-0.09424,8e-05,11.5045]
[1777726330408,30.97,78215.05,67.9,-0.09399,8e-05,11.48168]
[1777726330455,30.97,78215.05,67.9,-0.09399,8e-05,11.48168]
[1777726330661,30.97,78215.49,67.9,-0.09396,8e-05,11.47908]
[1777726332524,30.97,78217.25,67.9,-0.09382,8e-05,11.46697]
[1777726337710,30.97,78217.04,67.9,-0.09385,8e-05,11.46961]
[1777726342745,30.98,78217.13,67.9,-0.09385,8e-05,11.47008]
[1777726350800,30.98,78217.19,67.9,-0.09387,8e-05,11.47153]
[1777726355836,30.98,78217.14,67.9,-0.09386,8e-05,11.46937]
[1777726356856,30.98,78217.14,67.9,-0.09386,8e-05,11.46937]
[1777726356960,30.98,78217.14,67.9,-0.09386,8e-05,11.46937]
[1777726357038,30.98,78214.57,67.9,-0.09407,8e-05,11.48758]
[1777726357567,30.98,78214.57,67.9,-0.09407,8e-05,11.48758]
[1777726357850,30.98,78200.16,67.9,-0.09522,8e-05,11.58892]
[1777726362885,30.99,78196.79,67.9,-0.09551,8e-05,11.61438]
[1777726367919,30.99,78195.39,67.9,-0.09564,8e-05,11.62592]
[1777726372955,30.99,78193.71,67.9,-0.09579,8e-05,11.63935]
[1777726377990,30.99,78192.92,67.9,-0.09587,8e-05,11.64636]
[1777726383026,31.0,78197.01,67.9,-0.09556,8e-05,11.6191]
[1777726388061,31.0,78198.02,67.9,-0.0955,8e-05,11.61362]
[1777726393095,31.0,78197.77,67.9,-0.09554,8e-05,11.61734]
[1777726398131,31.0,78197.31,67.9,-0.0956,8e-05,11.62216]
[1777726403166,31.01,78194.13,67.9,-0.09587,8e-05,11.64597]
[1777726407194,31.01,78181.88,67.9,-0.09686,8e-05,11.73274]
[1777726412228,31.01,78181.89,67.9,-0.09684,8e-05,11.72947]
[1777726417264,31.01,78181.18,67.9,-0.09691,8e-05,11.73513]
[1777726422299,31.01,78184.65,67.9,-0.09663,8e-05,11.71134]
[1777726427334,31.01,78186.93,67.9,-0.09646,8e-05,11.69622]
[1777726433409,31.01,78188.36,67.9,-0.09635,8e-05,11.68692]
[1777726440425,31.02,78188.38,67.9,-0.09637,8e-05,11.68842]
[1777726446467,31.02,78188.34,67.9,-0.09638,8e-05,11.68968]
[1777726451502,31.02,78188.38,67.9,-0.09639,8e-05,11.69017]
[1777726456537,31.02,78189.25,67.9,-0.09633,8e-05,11.68477]
[1777726461572,31.02,78189.38,67.9,-0.09632,8e-05,11.6846]
[1777726466607,31.02,78189.29,67.9,-0.09634,8e-05,11.68596]
[1777726471642,31.02,78189.3,67.9,-0.09632,8e-05,11.68275]
[1777726476677,31.02,78189.28,67.9,-0.09633,8e-05,11.68363]
[1777726480875,31.02,78189.28,67.9,-0.09633,8e-05,11.68377]
[1777726481566,31.02,78189.28,67.9,-0.09634,8e-05,11.68421]
[1777726482066,31.02,78189.28,67.9,-0.09634,8e-05,11.68421]
[1777726490635,31.03,78188.87,67.9,-0.09638,8e-05,11.68837]
[1777726496698,31.03,78189.09,67.9,-0.09637,8e-05,11.68752]
[1777726503517,31.03,78188.97,67.9,-0.09639,8e-05,11.68906]
[1777726508549,31.03,78188.96,67.9,-0.0964,8e-05,11.68994]
[1777726514943,31.03,78195.62,67.9,-0.09588,8e-05,11.64459]
[1777726519977,31.03,78198.77,67.9,-0.09564,8e-05,11.62364]
[1777726525016,31.04,78197.79,67.9,-0.09573,8e-05,11.63178]
[1777726530050,31.04,78199.06,67.9,-0.09565,8e-05,11.62413]
[1777726535086,31.04,78199.42,67.9,-0.09561,8e-05,11.61904]
[1777726540121,31.04,78198.61,67.9,-0.09568,8e-05,11.62601]
[1777726546163,31.05,78198.82,67.9,-0.09568,8e-05,11.62605]
[1777726554219,31.05,78198.91,67.9,-0.0957,8e-05,11.62737]
[1777726560261,31.05,78199.11,67.9,-0.0957,8e-05,11.62742]
[1777726566303,31.05,78199.13,67.9,-0.09572,8e-05,11.62899]
[1777726571341,31.06,78199.12,67.9,-0.09573,8e-05,11.63026]
[1777726577667,31.06,78199.12,67.9,-0.09574,8e-05,11.63122]
[1777726583426,31.06,78197.95,67.9,-0.09586,8e-05,11.6413]
[1777726588461,31.06,78198.17,67.9,-0.09585,8e-05,11.64094]
[1777726595771,31.06,78197.53,67.9,-0.09588,8e-05,11.64227]
[1777726603566,31.07,78197.96,67.9,-0.09588,8e-05,11.64208]
[1777726609367,31.07,78197.61,67.9,-0.09592,8e-05,11.64501]
[1777726614433,31.07,78197.61,67.9,-0.09593,8e-05,11.6462]
[1777726620685,31.07,78205.31,67.9,-0.09535,8e-05,11.59518]
[1777726625721,31.08,78205.19,67.9,-0.09537,8e-05,11.59764]
[1777726630756,31.08,78204.6,67.9,-0.09544,8e-05,11.6033]
[1777726636798,31.08,78206.01,67.9,-0.09535,8e-05,11.59532]
[1777726643847,31.09,78206.46,67.9,-0.09533,8e-05,11.5943]
[1777726648882,31.09,78206.34,67.9,-0.09536,8e-05,11.59661]
[1777726655931,31.09,78206.38,67.9,-0.09535,8e-05,11.59451]
[1777726661973,31.09,78206.28,67.9,-0.09538,8e-05,11.59698]
[1777726667008,31.1,78206.07,67.9,-0.09541,8e-05,11.59991]
[1777726674142,31.1,78206.21,67.9,-0.09541,8e-05,11.60009]
[1777726682113,31.1,78206.15,67.9,-0.09545,8e-05,11.60367]
[1777726687148,31.11,78206.08,67.9,-0.09548,8e-05,11.60558]
[1777726692183,31.11,78206.2,67.9,-0.09548,8e-05,11.60616]
[1777726696452,31.11,78206.2,67.9,-0.09549,8e-05,11.607]
[1777726698960,31.11,78206.09,67.9,-0.09551,8e-05,11.6086]
[1777726707291,31.11,78205.44,67.9,-0.09559,8e-05,11.61562]
[1777726713334,31.12,78204.47,67.9,-0.09566,8e-05,11.62016]
[1777726714298,31.12,78204.47,67.9,-0.09566,8e-05,11.62016]
[1777726717700,31.12,78203.66,67.9,-0.09573,8e-05,11.62685]
[1777726723404,31.12,78203.89,67.9,-0.09573,8e-05,11.62675]
[1777726729446,31.12,78204.14,67.9,-0.09573,8e-05,11.62678]
[1777726733604,31.13,78203.9,67.9,-0.09576,8e-05,11.62897]
[1777726734134,31.13,78203.9,67.9,-0.09576,8e-05,11.62897]
[1777726742537,31.13,78203.9,67.9,-0.09579,8e-05,11.63173]
[1777726744522,31.13,78203.9,67.9,-0.09579,8e-05,11.63173]
[1777726745176,31.13,78203.9,67.9,-0.09579,8e-05,11.63173]
[1777726748048,31.13,78203.97,67.9,-0.09579,8e-05,11.63198]
[1777726751842,31.13,78203.98,67.9,-0.0958,8e-05,11.63262]
[1777726752589,31.13,78203.98,67.9,-0.09581,8e-05,11.63332]
[1777726755035,31.13,78204.71,67.9,-0.09576,8e-05,11.62892]
[1777726760376,31.14,78204.95,67.9,-0.09575,8e-05,11.62819]
[1777726763002,31.14,78205.42,67.9,-0.09572,8e-05,11.62562]
[1777726768718,31.14,78205.25,67.9,-0.09575,8e-05,11.62848]
[1777726774761,31.14,78205.11,67.9,-0.09575,8e-05,11.62702]
[1777726779796,31.14,78205.16,67.9,-0.09576,8e-05,11.62786]
[1777726781489,31.14,78205.16,67.9,-0.09576,8e-05,11.62786]
[1777726786358,31.15,78205.24,67.9,-0.09577,8e-05,11.62849]
[1777726788380,31.15,78205.55,67.9,-0.09575,8e-05,11.6268]
[1777726793894,31.15,78206.16,67.9,-0.09572,8e-05,11.62426]
[1777726799936,31.15,78206.07,67.9,-0.09574,8e-05,11.62633]
[1777726801150,31.15,78206.07,67.9,-0.09574,8e-05,11.62633]
[1777726801441,31.15,78206.07,67.9,-0.09574,8e-05,11.62657]
[1777726802059,31.15,78206.07,67.9,-0.09574,8e-05,11.62657]
[1777726802138,31.15,78220.95,67.9,-0.09456,8e-05,11.52285]
[1777726807992,31.15,78224.79,67.9,-0.09427,8e-05,11.49702]
[1777726813027,31.15,78225.19,67.9,-0.09425,8e-05,11.49514]
[1777726818062,31.16,78225.37,67.9,-0.09424,8e-05,11.49487]
[1777726823139,31.16,78225.29,67.9,-0.09426,8e-05,11.49624]
[1777726829139,31.16,78224.53,67.9,-0.09433,8e-05,11.50294]
[1777726834176,31.16,78224.88,67.9,-0.09429,8e-05,11.49771]
[1777726839273,31.16,78224.51,67.9,-0.09433,8e-05,11.50135]
[1777726845252,31.17,78223.6,67.9,-0.09442,8e-05,11.50891]
[1777726850286,31.17,78223.32,67.9,-0.09445,8e-05,11.51184]
[1777726854321,31.17,78223.27,67.9,-0.09446,8e-05,11.51257]
[1777726854423,31.17,78223.27,67.9,-0.09446,8e-05,11.51295]
[1777726860357,31.17,78223.28,67.9,-0.09449,8e-05,11.51537]
[1777726865392,31.18,78223.57,67.9,-0.09449,8e-05,11.51543]
[1777726870427,31.18,78224.33,67.9,-0.09445,8e-05,11.51223]
[1777726875464,31.18,78230.78,67.9,-0.09397,8e-05,11.46959]
[1777726880499,31.19,78233.47,67.9,-0.09378,8e-05,11.45342]
[1777726885534,31.19,78233.8,67.9,-0.09379,8e-05,11.45366]
[1777726891577,31.19,78236.06,67.9,-0.09362,8e-05,11.43718]
[1777726895341,31.2,78236.35,67.9,-0.09362,8e-05,11.43719]
[1777726895605,31.2,78240.78,67.9,-0.09327,8e-05,11.40683]
[1777726900640,31.2,78244.6,67.9,-0.09299,8e-05,11.3822]
[1777726901710,31.2,78245.59,67.9,-0.09292,8e-05,11.37571]
[1777726902654,31.2,78246.09,67.9,-0.09289,8e-05,11.37285]
[1777726907689,31.21,78246.92,67.9,-0.09286,8e-05,11.37002]
[1777726912726,31.21,78248.15,67.9,-0.09279,8e-05,11.36442]
[1777726917759,31.22,78251.82,67.9,-0.09254,8e-05,11.34214]
[1777726922793,31.22,78252.81,67.9,-0.0925,8e-05,11.33843]
[1777726927829,31.23,78253.03,67.9,-0.09251,8e-05,11.34003]
[1777726932864,31.23,78253.21,67.9,-0.09253,8e-05,11.34179]
[1777726937899,31.24,78253.44,67.9,-0.09255,8e-05,11.34311]
[1777726942934,31.24,78256.56,67.9,-0.09234,8e-05,11.32452]
[1777726947969,31.25,78257.82,67.9,-0.09227,8e-05,11.31873]
[1777726953004,31.25,78258.54,67.9,-0.09222,8e-05,11.31282]
[1777726958039,31.25,78264.5,67.9,-0.09179,8e-05,11.27472]
[1777726959524,31.25,78264.5,67.9,-0.09179,8e-05,11.27472]
[1777726959542,31.26,78265.9,67.9,-0.09169,8e-05,11.26573]
[1777726965088,31.26,78268.53,67.9,-0.09152,8e-05,11.25046]
[1777726967757,31.26,78268.6,67.9,-0.09152,8e-05,11.25041]
[1777726968109,31.26,78269.14,67.9,-0.09149,8e-05,11.24758]
[1777726973144,31.27,78267.04,67.9,-0.09169,8e-05,11.26545]
[1777726980193,31.28,78267.46,67.9,-0.09171,8e-05,11.26735]
[1777726987243,31.28,78267.72,67.9,-0.09174,8e-05,11.27043]
[1777726993285,31.29,78267.85,67.9,-0.09178,8e-05,11.27375]
[1777726998320,31.3,78267.73,67.9,-0.09182,8e-05,11.27808]
[1777727003355,31.3,78267.89,67.9,-0.09185,8e-05,11.28049]
[1777727009397,31.31,78267.44,67.9,-0.09193,8e-05,11.28778]
[1777727014432,31.31,78267.86,67.9,-0.09191,8e-05,11.28455]
[1777727019467,31.32,78268.53,67.9,-0.0919,8e-05,11.28346]
[1777727024502,31.32,78268.35,67.9,-0.09195,8e-05,11.2882]
[1777727029537,31.33,78268.27,67.9,-0.092,8e-05,11.29223]
[1777727035579,31.34,78268.52,67.9,-0.09202,8e-05,11.29466]
[1777727043107,31.34,78268.81,67.9,-0.09203,8e-05,11.29541]
[1777727049677,31.35,78268.93,67.9,-0.09209,8e-05,11.30138]
[1777727055222,31.36,78268.89,67.9,-0.09213,8e-05,11.30434]
[1777727061763,31.37,78269.09,67.9,-0.09217,8e-05,11.30828]
[1777727067805,31.37,78270.27,67.9,-0.09213,8e-05,11.3048]
[1777727070826,31.38,78282.22,67.9,-0.09124,8e-05,11.22519]
[1777727071850,31.38,78282.22,67.9,-0.09124,8e-05,11.22519]
[1777727073389,31.38,78283.46,67.9,-0.09113,8e-05,11.21443]
[1777727073846,31.38,78283.22,67.9,-0.09116,8e-05,11.21658]
[1777727077523,31.38,78284.4,67.9,-0.09108,8e-05,11.21007]
[1777727077875,31.38,78284.78,67.9,-0.09106,8e-05,11.20821]
[1777727080484,31.38,78286.23,67.9,-0.09096,8e-05,11.19907]
[1777727080490,31.38,78286.23,67.9,-0.09096,8e-05,11.19907]
[1777727080533,31.4,78286.27,67.9,-0.09104,8e-05,11.20635]
[1777727082037,31.4,78287.63,67.9,-0.09099,8e-05,11.20231]
[1777727082088,31.4,78287.63,67.9,-0.09099,8e-05,11.20231]
[1777727084776,31.41,78302.75,67.9,-0.08991,8e-05,11.10536]
[1777727086606,31.42,78301.98,67.9,-0.08998,8e-05,11.11193]
[1777727092693,31.42,78305.95,67.9,-0.08973,8e-05,11.08902]
[1777727096049,31.43,78307.14,67.9,-0.08967,8e-05,11.08373]
[1777727102909,31.43,78303.71,67.9,-0.08997,8e-05,11.11102]
[1777727102991,31.43,78302.58,67.9,-0.09006,8e-05,11.11933]
[1777727103213,31.44,78308.46,67.9,-0.08963,8e-05,11.0801]
[1777727108462,31.44,78318.19,67.9,-0.08891,7e-05,11.01574]
[1777727113960,31.44,78315.72,67.9,-0.08912,7e-05,11.03487]
[1777727116942,31.45,78315.84,67.9,-0.08916,7e-05,11.03818]
[1777727117152,31.45,78316.01,67.9,-0.08916,7e-05,11.03777]
[1777727122082,31.45,78313.29,67.9,-0.08939,8e-05,11.05928]
[1777727122547,31.45,78313.29,67.9,-0.08939,8e-05,11.05928]
[1777727122648,31.46,78313.19,67.9,-0.08941,8e-05,11.06071]
[1777727127013,31.46,78314.6,67.9,-0.08932,7e-05,11.0526]
[1777727127222,31.46,78314.41,67.9,-0.08934,8e-05,11.05424]
[1777727128443,31.46,78314.41,67.9,-0.08934,8e-05,11.05424]
[1777727128926,31.46,78315.05,67.9,-0.0893,7e-05,11.05085]
[1777727130502,31.46,78320.45,67.9,-0.08889,7e-05,11.01436]
[1777727130578,31.47,78320.65,67.9,-0.08892,7e-05,11.01713]
[1777727133539,31.48,78320.4,67.9,-0.08901,7e-05,11.02391]
[1777727137319,31.49,78320.72,67.9,-0.08902,7e-05,11.02493]
[1777727137420,31.49,78320.68,67.9,-0.08904,7e-05,11.02599]
[1777727138186,31.49,78320.68,67.9,-0.08904,7e-05,11.02599]
[1777727143333,31.59,78320.45,67.9,-0.08974,7e-05,11.09044]
[1777727148369,31.62,78320.38,67.9,-0.08998,8e-05,11.1129]
[1777727149463,31.62,78320.38,67.9,-0.08998,8e-05,11.1129]
[1777727156426,31.64,78317.52,67.9,-0.09028,8e-05,11.13955]
[1777727158458,31.64,78316.56,67.9,-0.09036,8e-05,11.14691]
[1777727158560,31.64,78317.38,67.9,-0.09031,8e-05,11.14224]
[1777727161461,31.65,78330.94,67.9,-0.08936,7e-05,11.05767]
[1777727162676,31.65,78330.94,67.9,-0.08936,7e-05,11.05767]
[1777727168511,31.66,78328.25,67.9,-0.08961,7e-05,11.07979]
[1777727170313,31.66,78327.27,67.9,-0.08969,7e-05,11.08695]
[1777727170525,31.66,78327.09,67.9,-0.08971,7e-05,11.08871]
[1777727175560,31.66,78327.79,67.9,-0.08967,7e-05,11.08511]
[1777727176494,31.66,78327.79,67.9,-0.08967,7e-05,11.08511]
[1777727176567,31.66,78327.64,67.9,-0.08968,7e-05,11.08634]
[1777727179479,31.66,78327.64,67.9,-0.08969,7e-05,11.08721]
[1777727182675,31.66,78327.58,67.9,-0.08971,7e-05,11.08892]
[1777727182678,31.66,78327.58,67.9,-0.08971,7e-05,11.08892]
[1777727182728,31.66,78327.52,67.9,-0.08972,7e-05,11.08975]
[1777727188651,31.67,78331.84,67.9,-0.08941,7e-05,11.0621]
[1777727192989,31.67,78330.02,67.9,-0.08953,7e-05,11.07128]
[1777727193686,31.67,78329.55,67.9,-0.08957,7e-05,11.07492]
[1777727199729,31.67,78329.67,67.9,-0.08959,7e-05,11.07682]
[1777727204762,31.68,78316.12,67.9,-0.09063,8e-05,11.1701]
[1777727207629,31.68,78311.64,67.9,-0.09097,8e-05,11.20097]
[1777727207784,31.68,78307.51,67.9,-0.09129,8e-05,11.22918]
[1777727212824,31.68,78300.03,67.9,-0.09189,8e-05,11.28286]
[1777727213617,31.68,78300.03,67.9,-0.09189,8e-05,11.28286]
[1777727213623,31.68,78300.03,67.9,-0.09189,8e-05,11.28286]
[1777727213831,31.68,78299.48,67.9,-0.09194,8e-05,11.28713]
[1777727218866,31.69,78299.32,67.9,-0.09197,8e-05,11.28989]
[1777727223901,31.69,78299.17,67.9,-0.092,8e-05,11.29262]
[1777727226121,31.69,78299.19,67.9,-0.092,8e-05,11.29317]
[1777727231957,31.69,78299.32,67.9,-0.09202,8e-05,11.29469]
[1777727236991,31.7,78299.42,67.9,-0.09203,8e-05,11.29573]
[1777727242027,31.7,78299.79,67.9,-0.09202,8e-05,11.29492]
[1777727247062,31.7,78299.22,67.9,-0.09208,8e-05,11.30045]
[1777727252644,31.7,78299.47,67.9,-0.09205,8e-05,11.29624]
[1777727257681,31.71,78299.46,67.9,-0.09207,8e-05,11.29763]
[1777727259826,31.71,78299.63,67.9,-0.09207,8e-05,11.29748]
[1777727261025,31.71,78299.63,67.9,-0.09207,8e-05,11.29781]
[1777727267575,31.71,78307.49,67.9,-0.0915,8e-05,11.24711]
[1777727273249,31.72,78306.44,67.9,-0.09161,8e-05,11.25693]
[1777727279290,31.72,78306.58,67.9,-0.09162,8e-05,11.2582]
[1777727284618,31.72,78306.36,67.9,-0.09165,8e-05,11.26114]
[1777727288526,31.73,78306.79,67.9,-0.09163,8e-05,11.25935]
[1777727288773,31.73,78306.79,67.9,-0.09163,8e-05,11.25935]
[1777727289977,31.73,78307.24,67.9,-0.09161,8e-05,11.25743]
[1777727296410,31.73,78306.88,67.9,-0.09167,8e-05,11.2625]
[1777727302145,31.73,78307.0,67.9,-0.09168,8e-05,11.2632]
[1777727307487,31.74,78300.47,67.9,-0.0922,8e-05,11.31001]
[1777727308436,31.74,78300.47,67.9,-0.0922,8e-05,11.31001]
[1777727310506,31.74,78299.38,67.9,-0.09229,8e-05,11.31799]
[1777727311676,31.74,78299.38,67.9,-0.09229,8e-05,11.31829]
[1777727317542,31.74,78299.39,67.9,-0.09229,8e-05,11.31621]
[1777727318908,31.74,78299.47,67.9,-0.09228,8e-05,11.31597]
[1777727324607,31.75,78299.12,67.9,-0.09234,8e-05,11.32051]
[1777727329642,31.75,78299.16,67.9,-0.09235,8e-05,11.32179]
[1777727336691,31.75,78299.13,67.9,-0.09238,8e-05,11.32416]
[1777727341726,31.76,78298.38,67.9,-0.09245,8e-05,11.33078]
[1777727346761,31.76,78298.93,67.9,-0.09242,8e-05,11.32859]
[1777727352186,31.76,78298.59,67.9,-0.09246,8e-05,11.33213]
[1777727356909,31.76,78298.46,67.9,-0.09248,8e-05,11.33394]
[1777727357227,31.76,78298.67,67.9,-0.09248,8e-05,11.33344]
[1777727358014,31.76,78298.67,67.9,-0.09248,8e-05,11.33344]
[1777727359580,31.76,78290.34,67.9,-0.09312,8e-05,11.39048]
[1777727364888,31.77,78289.65,67.9,-0.09319,8e-05,11.39651]
[1777727366283,31.77,78291.4,67.9,-0.09306,8e-05,11.38486]
[1777727371937,31.77,78295.75,67.9,-0.09272,8e-05,11.35316]
[1777727377972,31.77,78295.24,67.9,-0.09277,8e-05,11.35773]
[1777727383034,31.77,78295.31,67.9,-0.09278,8e-05,11.35888]
[1777727384867,31.77,78295.64,67.9,-0.09276,8e-05,11.35718]
[1777727386933,31.78,78295.03,67.9,-0.09281,8e-05,11.36184]
[1777727392077,31.78,78297.64,67.9,-0.09263,8e-05,11.3457]
[1777727396569,31.78,78297.67,67.9,-0.09264,8e-05,11.3466]
[1777727398081,31.78,78308.43,67.9,-0.09183,8e-05,11.27412]
[1777727403154,31.78,78311.6,67.9,-0.09161,8e-05,11.25533]
[1777727405170,31.78,78328.57,67.9,-0.09034,7e-05,11.14149]
[1777727406211,31.78,78328.57,67.9,-0.09034,7e-05,11.14149]
[1777727407184,31.79,78330.25,67.9,-0.09023,7e-05,11.13137]
[1777727412218,31.79,78330.27,67.9,-0.09023,7e-05,11.132]
[1777727412877,31.79,78330.27,67.9,-0.09023,7e-05,11.132]
[1777727413226,31.79,78330.54,67.9,-0.09022,7e-05,11.13073]
[1777727414461,31.79,78330.54,67.9,-0.09022,7e-05,11.13073]
[1777727415165,31.8,78330.54,67.9,-0.09028,7e-05,11.13613]
[1777727416247,31.8,78343.94,67.9,-0.08928,7e-05,11.04671]
[1777727421499,31.8,78346.03,67.9,-0.08914,7e-05,11.03384]
[1777727427586,31.8,78341.56,67.9,-0.08949,7e-05,11.0653]
[1777727433367,31.81,78343.75,67.9,-0.08932,7e-05,11.04834]
[1777727438401,31.81,78344.54,67.9,-0.08927,7e-05,11.04416]
[1777727443437,31.81,78344.39,67.9,-0.08929,7e-05,11.04631]
[1777727448472,31.81,78345.3,67.9,-0.08924,7e-05,11.04141]
[1777727450736,31.81,78345.51,67.9,-0.08923,7e-05,11.04025]
[1777727453612,31.82,78345.59,67.9,-0.08928,7e-05,11.04472]
[1777727453661,31.82,78345.55,67.9,-0.0893,7e-05,11.04731]
[1777727459550,31.85,78345.55,67.9,-0.08947,7e-05,11.06225]
[1777727462158,31.85,78346.1,67.9,-0.08943,7e-05,11.05917]
[1777727464762,31.85,78347.28,67.9,-0.08936,7e-05,11.05311]
[1777727464863,31.85,78347.86,67.9,-0.08933,7e-05,11.04984]
[1777727470627,31.85,78348.22,67.9,-0.08931,7e-05,11.0486]
[1777727475662,31.86,78349.7,67.9,-0.08921,7e-05,11.03969]
[1777727480697,31.86,78350.39,67.9,-0.08917,7e-05,11.03602]
[1777727485732,31.86,78355.48,67.9,-0.08881,7e-05,11.00306]
[1777727490767,31.86,78358.6,67.9,-0.08859,7e-05,10.98352]
[1777727491369,31.86,78358.6,67.9,-0.08859,7e-05,10.98352]
[1777727496812,31.86,78366.11,67.9,-0.08803,7e-05,10.93152]
[1777727499837,31.87,78380.07,67.9,-0.08703,7e-05,10.84002]
[1777727502858,31.87,78367.51,67.9,-0.08796,7e-05,10.92454]
[1777727507893,31.87,78366.71,67.9,-0.08803,7e-05,10.93158]
[1777727512928,31.87,78366.49,67.9,-0.08807,7e-05,10.9348]
[1777727517963,31.88,78361.53,67.9,-0.08845,7e-05,10.96942]
[1777727522997,31.88,78353.78,67.9,-0.08903,7e-05,11.02234]
[1777727528277,31.88,78353.97,67.9,-0.08903,7e-05,11.02191]
[1777727532774,31.88,78348.46,67.9,-0.08945,7e-05,11.05966]
[1777727533295,31.88,78346.38,67.9,-0.0896,7e-05,11.07372]
[1777727534021,31.88,78346.38,67.9,-0.0896,7e-05,11.07372]
[1777727534325,31.88,78346.38,67.9,-0.0896,7e-05,11.07372]
[1777727534077,31.88,78344.12,67.9,-0.08978,7e-05,11.08938]
[1777727534823,31.88,78344.12,67.9,-0.08978,7e-05,11.08938]
[1777727536848,31.88,78340.22,67.9,-0.09007,7e-05,11.11566]
[1777727537098,31.88,78340.91,67.9,-0.09002,7e-05,11.11111]
[1777727542132,31.89,78349.48,67.9,-0.08941,7e-05,11.05635]
[1777727544422,31.89,78352.39,67.9,-0.08921,7e-05,11.03804]
[1777727545154,31.89,78352.6,67.9,-0.0892,7e-05,11.03721]
[1777727548462,31.89,78354.37,67.9,-0.08907,7e-05,11.02596]
[1777727549059,31.89,78354.37,67.9,-0.08907,7e-05,11.02596]
[1777727555224,31.89,78355.94,67.9,-0.08895,7e-05,11.01322]
[1777727560259,31.89,78351.87,67.9,-0.08926,7e-05,11.04142]
[1777727565393,31.9,78351.62,67.9,-0.08929,7e-05,11.04397]
[1777727569623,31.9,78351.54,67.9,-0.0893,7e-05,11.04535]
[1777727570230,31.9,78351.54,67.9,-0.0893,7e-05,11.04535]
[1777727571593,31.9,78351.53,67.9,-0.08931,7e-05,11.04599]
[1777727572204,31.9,78351.53,67.9,-0.08931,7e-05,11.04599]
[1777727572833,31.9,78351.65,67.9,-0.08931,7e-05,11.04593]
[1777727573350,31.9,78351.61,67.9,-0.08932,7e-05,11.04677]
[1777727576985,31.9,78351.62,67.9,-0.08933,7e-05,11.04785]
[1777727577377,31.9,78353.63,67.9,-0.08919,7e-05,11.03519]
[1777727577726,31.9,78353.63,67.9,-0.08919,7e-05,11.03519]
[1777727578385,31.9,78355.58,67.9,-0.08905,7e-05,11.02278]
[1777727578830,31.9,78355.58,67.9,-0.08905,7e-05,11.02278]
[1777727579392,31.9,78356.0,67.9,-0.08902,7e-05,11.02019]
[1777727581266,31.91,78356.78,67.9,-0.08897,7e-05,11.0152]
[1777727587166,31.91,78361.3,67.9,-0.08865,7e-05,10.98619]
[1777727592483,31.91,78362.51,67.9,-0.08858,7e-05,10.97995]
[1777727597556,31.91,78364.19,67.9,-0.08846,7e-05,10.96983]
[1777727603010,31.91,78366.78,67.9,-0.08829,7e-05,10.95405]
[1777727608136,31.92,78366.0,67.9,-0.08836,7e-05,10.96069]
[1777727613631,31.92,78361.24,67.9,-0.08871,7e-05,10.99029]
[1777727618666,31.92,78356.14,67.9,-0.08909,7e-05,11.02541]
[1777727624022,31.92,78355.61,67.9,-0.08914,7e-05,11.02976]
[1777727627729,31.92,78370.42,67.9,-0.08807,7e-05,10.93241]
[1777727630201,31.92,78370.43,67.9,-0.08807,7e-05,10.9327]
[1777727630563,31.93,78371.06,67.9,-0.08803,7e-05,10.92888]
[1777727631375,31.93,78393.94,67.9,-0.08637,7e-05,10.77803]
[1777727632395,31.93,78393.94,67.9,-0.08637,7e-05,10.77803]
[1777727633648,31.93,78400.94,67.9,-0.08587,7e-05,10.73225]
[1777727634647,31.93,78409.22,67.9,-0.08528,7e-05,10.67808]
[1777727634659,31.93,78409.22,67.9,-0.08528,7e-05,10.67808]
[1777727636272,31.93,78409.08,67.9,-0.08529,7e-05,10.67928]
[1777727637469,31.93,78409.57,67.9,-0.08526,7e-05,10.67636]
[1777727637725,31.93,78409.57,67.9,-0.08526,7e-05,10.67665]
[1777727639336,31.93,78419.36,67.9,-0.08457,7e-05,10.61281]
[1777727640279,31.93,78421.77,67.9,-0.08441,7e-05,10.59785]
[1777727645715,31.93,78411.65,67.9,-0.08514,7e-05,10.66578]
[1777727647430,31.93,78410.23,67.9,-0.08525,7e-05,10.67539]
[1777727650211,31.93,78407.24,67.9,-0.08547,7e-05,10.69584]
[1777727655622,31.94,78404.7,67.9,-0.08567,7e-05,10.71384]
[1777727660962,31.94,78408.95,67.9,-0.08538,7e-05,10.68736]
[1777727665997,31.94,78406.18,67.9,-0.08559,7e-05,10.7068]
[1777727671032,31.94,78405.4,67.9,-0.08563,7e-05,10.70925]
[1777727676067,31.94,78403.11,67.9,-0.08581,7e-05,10.72543]
[1777727677331,31.94,78403.11,67.9,-0.08581,7e-05,10.72543]
[1777727677361,31.94,78403.11,67.9,-0.08581,7e-05,10.72543]
[1777727678251,31.94,78403.06,67.9,-0.08581,7e-05,10.72597]
[1777727681157,31.95,78402.15,67.9,-0.08588,7e-05,10.73236]
[1777727681342,31.95,78402.15,67.9,-0.08588,7e-05,10.73236]
[1777727689158,31.95,78398.75,67.9,-0.08615,7e-05,10.75644]
[1777727694193,31.95,78397.53,67.9,-0.08624,7e-05,10.76521]
[1777727699425,31.95,78393.36,67.9,-0.08655,7e-05,10.79321]
[1777727702234,31.95,78389.06,67.9,-0.08686,7e-05,10.82182]
[1777727707286,31.95,78381.79,67.9,-0.08739,7e-05,10.86988]
[1777727712321,31.95,78376.17,67.9,-0.0878,7e-05,10.90682]
[1777727712563,31.95,78376.17,67.9,-0.0878,7e-05,10.90682]
[1777727718363,31.95,78374.54,67.9,-0.08791,7e-05,10.91709]
[1777727719712,31.95,78373.79,67.9,-0.08796,7e-05,10.92196]
[1777727725444,31.95,78372.6,67.9,-0.08804,7e-05,10.92931]
[1777727728728,31.95,78369.5,67.9,-0.08826,7e-05,10.94935]
[1777727734253,31.95,78365.34,67.9,-0.08853,7e-05,10.97231]
[1777727734257,31.95,78365.34,67.9,-0.08853,7e-05,10.97231]
[1777727734533,31.95,78365.34,67.9,-0.08853,7e-05,10.97231]
[1777727734477,31.95,78361.73,67.9,-0.0888,7e-05,10.99611]
[1777727739418,31.95,78361.09,67.9,-0.08885,7e-05,11.0005]
[1777727739425,31.95,78361.09,67.9,-0.08885,7e-05,11.0005]
[1777727739512,31.95,78360.81,67.9,-0.08887,7e-05,11.00242]
[1777727743543,31.95,78360.93,67.9,-0.08885,7e-05,11.00122]
[1777727743547,31.95,78360.93,67.9,-0.08885,7e-05,11.00122]
[1777727744548,31.95,78360.61,67.9,-0.08887,7e-05,11.00293]
[1777727749583,31.95,78360.18,67.9,-0.08891,7e-05,11.00587]
[1777727752393,31.95,78360.87,67.9,-0.08886,7e-05,11.00131]
[1777727757639,31.95,78356.92,67.9,-0.08915,7e-05,11.0277]
[1777727762674,31.95,78353.51,67.9,-0.0894,7e-05,11.05025]
[1777727769722,31.94,78353.21,67.9,-0.08942,7e-05,11.05201]
[1777727774758,31.94,78353.09,67.9,-0.08943,7e-05,11.05269]
[1777727779793,31.94,78353.87,67.9,-0.08937,7e-05,11.0474]
[1777727784828,31.94,78353.7,67.9,-0.08938,7e-05,11.04849]
[1777727789863,31.94,78353.63,67.9,-0.08938,7e-05,11.04889]
[1777727793893,31.94,78353.32,67.9,-0.08938,7e-05,11.0471]
[1777727799933,31.94,78353.21,67.9,-0.08939,7e-05,11.0478]
[1777727803520,31.94,78353.11,67.9,-0.08939,7e-05,11.04846]
[1777727810874,31.94,78353.45,67.9,-0.08937,7e-05,11.0462]
[1777727816197,31.94,78353.2,67.9,-0.08939,7e-05,11.04788]
[1777727821271,31.94,78350.6,67.9,-0.08958,7e-05,11.06515]
[1777727827123,31.94,78351.58,67.9,-0.08951,7e-05,11.05846]
[1777727832487,31.94,78351.3,67.9,-0.08953,7e-05,11.06032]
[1777727836208,31.94,78346.98,67.9,-0.08985,7e-05,11.08907]
[1777727841488,31.94,78346.67,67.9,-0.08986,7e-05,11.09075]
[1777727847263,31.94,78345.78,67.9,-0.08992,7e-05,11.09605]
[1777727852298,31.94,78343.91,67.9,-0.09003,7e-05,11.10411]
[1777727857333,31.94,78340.82,67.9,-0.09025,7e-05,11.12405]
[1777727863375,31.94,78340.97,67.9,-0.09023,7e-05,11.12208]
[1777727868411,31.94,78340.34,67.9,-0.09027,7e-05,11.12547]
[1777727873446,31.94,78339.97,67.9,-0.09029,7e-05,11.1271]
[1777727873697,31.94,78339.97,67.9,-0.09029,7e-05,11.1271]
[1777727879488,31.93,78340.43,67.9,-0.09024,7e-05,11.12302]
[1777727884523,31.93,78343.27,67.9,-0.09002,7e-05,11.10325]
[1777727889559,31.93,78343.75,67.9,-0.08998,7e-05,11.09934]
[1777727894595,31.93,78343.34,67.9,-0.09,7e-05,11.10138]
[1777727900638,31.93,78343.36,67.9,-0.08999,7e-05,11.10038]
[1777727905673,31.93,78343.67,67.9,-0.08996,7e-05,11.09742]
[1777727910709,31.93,78346.81,67.9,-0.08972,7e-05,11.07589]
[1777727915744,31.93,78346.06,67.9,-0.08974,7e-05,11.07667]
[1777727920779,31.93,78347.27,67.9,-0.08965,7e-05,11.06824]
[1777727924351,31.93,78345.99,67.9,-0.08974,7e-05,11.07667]
[1777727929841,31.92,78345.29,67.9,-0.08979,7e-05,11.08101]
[1777727934896,31.92,78345.33,67.9,-0.08979,7e-05,11.08055]
[1777727941387,31.92,78345.38,67.9,-0.08978,7e-05,11.07998]
[1777727942777,31.92,78345.38,67.9,-0.08978,7e-05,11.07978]
[1777727947968,31.92,78343.84,67.9,-0.08989,7e-05,11.08958]
[1777727950297,31.92,78343.98,67.9,-0.08988,7e-05,11.08856]
[1777727956024,31.92,78338.29,67.9,-0.09029,7e-05,11.1257]
[1777727961059,31.92,78336.2,67.9,-0.09044,7e-05,11.13874]
[1777727966093,31.92,78332.08,67.9,-0.09073,7e-05,11.16521]
[1777727971752,31.92,78330.16,67.9,-0.09086,7e-05,11.17704]
[1777727977172,31.91,78327.42,67.9,-0.09102,8e-05,11.18972]
[1777727982207,31.91,78323.5,67.9,-0.0913,8e-05,11.21472]
[1777727987244,31.91,78321.07,67.9,-0.09147,8e-05,11.22964]
[1777727992278,31.91,78320.94,67.9,-0.09147,8e-05,11.22913]
[1777727997315,31.9,78321.36,67.9,-0.09142,8e-05,11.225]
[1777728002350,31.9,78321.13,67.9,-0.09142,8e-05,11.22534]
[1777728007827,31.9,78329.5,67.9,-0.09078,7e-05,11.16823]
[1777728007895,31.9,78331.25,67.9,-0.09065,7e-05,11.15622]
[1777728009606,31.9,78330.54,67.9,-0.0907,7e-05,11.16098]
[1777728011862,31.9,78330.46,67.9,-0.09071,7e-05,11.16203]
[1777728014496,31.9,78330.43,67.9,-0.09072,7e-05,11.16298]
[1777728015125,31.9,78330.55,67.9,-0.09072,7e-05,11.16242]
[1777728015160,31.9,78330.55,67.9,-0.09072,7e-05,11.16266]
[1777728020477,31.9,78329.87,67.9,-0.09078,7e-05,11.16804]
[1777728023573,31.91,78329.94,67.9,-0.09078,7e-05,11.16788]
[1777728023776,31.91,78329.94,67.9,-0.09078,7e-05,11.16788]
[1777728035582,31.91,78330.07,67.9,-0.09076,7e-05,11.1646]
[1777728040616,31.91,78327.15,67.9,-0.09098,8e-05,11.18479]
[1777728044835,31.91,78325.65,67.9,-0.0911,8e-05,11.19505]
[1777728050836,31.91,78324.44,67.9,-0.09118,8e-05,11.20216]
[1777728050841,31.91,78324.44,67.9,-0.09118,8e-05,11.20216]
[1777728051694,31.91,78324.35,67.9,-0.09118,8e-05,11.20222]
[1777728052360,31.91,78324.35,67.9,-0.09118,8e-05,11.20222]
[1777728057736,31.9,78324.38,67.9,-0.09115,8e-05,11.1991]
[1777728059751,31.9,78336.38,67.9,-0.09024,7e-05,11.11776]
[1777728062478,31.9,78334.0,67.9,-0.09041,7e-05,11.13292]
[1777728068998,31.9,78334.46,67.9,-0.09035,7e-05,11.12804]
[1777728069526,31.9,78334.46,67.9,-0.09035,7e-05,11.12804]
[1777728074857,31.89,78339.73,67.9,-0.08993,7e-05,11.09013]
[1777728079892,31.89,78336.72,67.9,-0.09013,7e-05,11.10837]
[1777728082292,31.89,78335.19,67.9,-0.09024,7e-05,11.11793]
[1777728087948,31.88,78333.84,67.9,-0.09032,7e-05,11.12476]
[1777728088885,31.88,78333.84,67.9,-0.09032,7e-05,11.12476]
[1777728093989,31.88,78334.21,67.9,-0.09024,7e-05,11.1162]
[1777728098258,31.88,78334.3,67.9,-0.09022,7e-05,11.11446]
[1777728102362,31.88,78334.31,67.9,-0.0902,7e-05,11.11324]
[1777728102427,31.88,78335.05,67.9,-0.09014,7e-05,11.10751]
[1777728106112,31.87,78334.41,67.9,-0.09019,7e-05,11.11152]
[1777728112117,31.87,78330.06,67.9,-0.0905,7e-05,11.13927]
[1777728114097,31.87,78328.94,67.9,-0.09058,7e-05,11.14659]
[1777728119166,31.87,78327.05,67.9,-0.09072,8e-05,11.15974]
[1777728124201,31.87,78325.73,67.9,-0.09083,8e-05,11.16933]
[1777728129259,31.88,78322.68,67.9,-0.09107,8e-05,11.19057]
[1777728134294,31.88,78318.2,67.9,-0.09141,8e-05,11.2213]
[1777728139329,31.88,78315.33,67.9,-0.09164,8e-05,11.2411]
[1777728144365,31.88,78312.23,67.9,-0.09188,8e-05,11.26242]
[1777728149400,31.88,78309.69,67.9,-0.09207,8e-05,11.27985]
[1777728155442,31.88,78310.51,67.9,-0.09199,8e-05,11.27088]
[1777728160478,31.88,78310.11,67.9,-0.09202,8e-05,11.27399]
[1777728165511,31.88,78310.06,67.9,-0.09203,8e-05,11.27471]
[1777728170547,31.88,78310.43,67.9,-0.09201,8e-05,11.27259]
[1777728177596,31.88,78309.5,67.9,-0.09208,8e-05,11.27936]
[1777728182631,31.88,78309.32,67.9,-0.0921,8e-05,11.28093]
[1777728187665,31.88,78310.75,67.9,-0.092,8e-05,11.27165]
[1777728193708,31.88,78310.64,67.9,-0.09201,8e-05,11.2729]
[1777728203778,31.89,78310.6,67.9,-0.09202,8e-05,11.27396]
[1777728209820,31.89,78310.12,67.9,-0.09206,8e-05,11.27763]
[1777728215649,31.89,78310.19,67.9,-0.09203,8e-05,11.27359]
[1777728224925,31.89,78310.26,67.9,-0.09204,8e-05,11.27392]
[1777728229960,31.89,78310.03,67.9,-0.09206,8e-05,11.27582]
[1777728234995,31.89,78306.88,67.9,-0.0923,8e-05,11.29731]
[1777728240030,31.89,78306.19,67.9,-0.09236,8e-05,11.30221]
[1777728248086,31.89,78305.83,67.9,-0.09239,8e-05,11.30495]
[1777728253121,31.89,78306.11,67.9,-0.09237,8e-05,11.30327]
[1777728258684,31.89,78303.03,67.9,-0.0926,8e-05,11.32419]
[1777728264512,31.89,78302.81,67.9,-0.09262,8e-05,11.32576]
[1777728270242,31.89,78302.07,67.9,-0.09268,8e-05,11.33088]
[1777728275277,31.89,78301.32,67.9,-0.09271,8e-05,11.3322]
[1777728280312,31.89,78300.22,67.9,-0.0928,8e-05,11.33972]
[1777728285349,31.89,78299.58,67.9,-0.09285,8e-05,11.34411]
[1777728290385,31.89,78299.91,67.9,-0.09282,8e-05,11.34197]
[1777728295420,31.89,78303.79,67.9,-0.09253,8e-05,11.31592]
[1777728301462,31.89,78305.19,67.9,-0.09242,8e-05,11.30687]
[1777728306497,31.89,78303.82,67.9,-0.09253,8e-05,11.31644]
[1777728311533,31.89,78302.35,67.9,-0.09265,8e-05,11.32664]
[1777728313661,31.89,78302.35,67.9,-0.09265,8e-05,11.32664]
[1777728319589,31.9,78302.31,67.9,-0.09267,8e-05,11.32846]
[1777728322846,31.9,78302.35,67.9,-0.09267,8e-05,11.32843]
[1777728328652,31.9,78302.31,67.9,-0.09268,8e-05,11.32942]
[1777728336708,31.9,78302.53,67.9,-0.09264,8e-05,11.32444]
[1777728342749,31.9,78302.64,67.9,-0.09263,8e-05,11.32398]
[1777728348796,31.9,78302.44,67.9,-0.09265,8e-05,11.32561]
[1777728353831,31.9,78303.78,67.9,-0.09255,8e-05,11.3168]
[1777728358868,31.9,78304.43,67.9,-0.09251,8e-05,11.31266]
[1777728363903,31.9,78305.53,67.9,-0.09243,8e-05,11.30558]
[1777728368938,31.9,78304.98,67.9,-0.09247,8e-05,11.30961]
[1777728375987,31.9,78307.78,67.9,-0.09226,8e-05,11.29131]
[1777728381022,31.9,78308.33,67.9,-0.09223,8e-05,11.288]
[1777728389079,31.9,78308.36,67.9,-0.09223,8e-05,11.28841]
[1777728394114,31.9,78308.68,67.9,-0.09218,8e-05,11.28276]
[1777728399149,31.9,78307.65,67.9,-0.09227,8e-05,11.29004]
[1777728404192,31.9,78307.72,67.9,-0.09226,8e-05,11.28975]
[1777728410226,31.91,78307.58,67.9,-0.09228,8e-05,11.2912]
[1777728416268,31.91,78308.42,67.9,-0.09222,8e-05,11.28585]
[1777728421303,31.91,78307.61,67.9,-0.09228,8e-05,11.29156]
[1777728426338,31.91,78307.7,67.9,-0.09228,8e-05,11.29119]
[1777728435401,31.91,78306.93,67.9,-0.09234,8e-05,11.29678]
[1777728442450,31.91,78307.01,67.9,-0.09234,8e-05,11.29651]
[1777728448492,31.91,78307.02,67.9,-0.09234,8e-05,11.29668]
[1777728453527,31.91,78307.09,67.9,-0.09231,8e-05,11.29256]
[1777728458562,31.91,78305.84,67.9,-0.09241,8e-05,11.30117]
[1777728463597,31.91,78304.53,67.9,-0.09251,8e-05,11.31014]
[1777728468632,31.91,78303.94,67.9,-0.09255,8e-05,11.31423]
[1777728474951,31.91,78303.83,67.9,-0.09256,8e-05,11.31503]
[1777728481724,31.91,78302.95,67.9,-0.09263,8e-05,11.32117]
[1777728486883,31.91,78302.89,67.9,-0.09264,8e-05,11.32165]
[1777728493808,31.91,78303.91,67.9,-0.09256,8e-05,11.31494]
[1777728498843,31.91,78302.82,67.9,-0.09265,8e-05,11.32243]
[1777728503878,31.91,78303.01,67.9,-0.09263,8e-05,11.32129]
[1777728509920,31.91,78303.22,67.9,-0.09262,8e-05,11.32006]
[1777728514955,31.91,78302.99,67.9,-0.09261,8e-05,11.31794]
[1777728524018,31.91,78302.78,67.9,-0.09263,8e-05,11.3197]
[1777728535095,31.91,78302.72,67.9,-0.09264,8e-05,11.32052]
[1777728543150,31.91,78303.21,67.9,-0.09261,8e-05,11.31753]
[1777728549193,31.91,78303.21,67.9,-0.09261,8e-05,11.3178]
[1777728558256,31.91,78302.92,67.9,-0.09264,8e-05,11.32014]
[1777728564298,31.91,78302.9,67.9,-0.09264,8e-05,11.32052]
[1777728569335,31.91,78300.98,67.9,-0.09279,8e-05,11.33367]
[1777728574924,31.91,78300.14,67.9,-0.09283,8e-05,11.3356]
[1777728575357,31.91,78300.14,67.9,-0.09283,8e-05,11.3356]
[1777728575376,31.91,78299.95,67.9,-0.09284,8e-05,11.33692]
[1777728579664,31.92,78300.27,67.9,-0.09282,8e-05,11.33508]
[1777728585014,31.92,78300.25,67.9,-0.09283,8e-05,11.33557]
[1777728590101,31.92,78300.28,67.9,-0.09283,8e-05,11.33589]
[1777728595516,31.92,78301.19,67.9,-0.09277,8e-05,11.3303]
[1777728601557,31.92,78300.48,67.9,-0.09283,8e-05,11.33566]
[1777728607600,31.92,78300.7,67.9,-0.09282,8e-05,11.33473]
[1777728613006,31.92,78300.63,67.9,-0.09283,8e-05,11.33558]
[1777728618677,31.92,78300.11,67.9,-0.09287,8e-05,11.33975]
[1777728622575,31.92,78300.44,67.9,-0.09285,8e-05,11.3378]
[1777728627740,31.92,78300.07,67.9,-0.09289,8e-05,11.34084]
[1777728632775,31.92,78300.24,67.9,-0.09285,8e-05,11.33629]
[1777728642845,31.93,78300.13,67.9,-0.09287,8e-05,11.33799]
[1777728647880,31.93,78299.96,67.9,-0.09289,8e-05,11.3396]
[1777728653922,31.93,78299.84,67.9,-0.0929,8e-05,11.34095]
[1777728664194,31.93,78299.15,67.9,-0.09296,8e-05,11.34596]
[1777728672086,31.93,78298.49,67.9,-0.09302,8e-05,11.35132]
[1777728675972,31.93,78298.45,67.9,-0.09303,8e-05,11.35199]
[1777728676079,31.93,78298.52,67.9,-0.09303,8e-05,11.35168]
[1777728679290,31.93,78298.41,67.9,-0.09303,8e-05,11.35179]
[1777728679392,31.93,78298.41,67.9,-0.09302,8e-05,11.35147]
[1777728685144,31.93,78298.05,67.9,-0.09306,8e-05,11.3544]
[1777728693200,31.93,78297.89,67.9,-0.09305,8e-05,11.35228]
[1777728698235,31.93,78297.92,67.9,-0.09305,8e-05,11.3525]
[1777728701309,31.93,78297.92,67.9,-0.09305,8e-05,11.3525]
[1777728706055,31.93,78296.21,67.9,-0.09319,8e-05,11.36463]
[1777728711326,31.93,78296.17,67.9,-0.0932,8e-05,11.36533]
[1777728716361,31.93,78295.74,67.9,-0.09323,8e-05,11.36859]
[1777728722403,31.93,78297.36,67.9,-0.09311,8e-05,11.35809]
[1777728727438,31.93,78296.7,67.9,-0.09317,8e-05,11.36296]
[1777728732473,31.94,78296.87,67.9,-0.09316,8e-05,11.36225]
[1777728737508,31.94,78297.47,67.9,-0.09312,8e-05,11.35864]
[1777728742543,31.94,78297.7,67.9,-0.09311,8e-05,11.35754]
[1777728743194,31.94,78297.7,67.9,-0.09311,8e-05,11.35754]
[1777728747420,31.94,78297.64,67.9,-0.09312,8e-05,11.35842]
[1777728752614,31.94,78297.19,67.9,-0.09313,8e-05,11.35812]
[1777728757649,31.94,78297.3,67.9,-0.09313,8e-05,11.35782]
[1777728762685,31.94,78300.94,67.9,-0.09285,8e-05,11.33374]
[1777728767720,31.94,78299.76,67.9,-0.09295,8e-05,11.34227]
[1777728770698,31.94,78299.68,67.9,-0.09296,8e-05,11.34303]
[1777728772697,31.94,78302.34,67.9,-0.09276,8e-05,11.3253]
[1777728775735,31.94,78303.66,67.9,-0.09266,8e-05,11.31683]
[1777728780127,31.94,78303.21,67.9,-0.0927,8e-05,11.32043]
[1777728785847,31.94,78303.46,67.9,-0.09269,8e-05,11.31972]
[1777728795916,31.95,78303.57,67.9,-0.0927,8e-05,11.32034]
[1777728803301,31.95,78303.56,67.9,-0.09271,8e-05,11.32096]
[1777728808197,31.95,78303.6,67.9,-0.09271,8e-05,11.32151]
[1777728814232,31.95,78303.59,67.9,-0.0927,8e-05,11.31869]
[1777728820085,31.95,78303.7,67.9,-0.0927,8e-05,11.31894]
[1777728825119,31.95,78303.94,67.9,-0.09269,8e-05,11.31803]
[1777728831162,31.95,78303.73,67.9,-0.09272,8e-05,11.32026]
[1777728836197,31.96,78304.16,67.9,-0.09269,8e-05,11.31803]
[1777728841232,31.96,78303.15,67.9,-0.09277,8e-05,11.32546]
[1777728850295,31.96,78303.41,67.9,-0.09277,8e-05,11.32481]
[1777728854547,31.96,78303.77,67.9,-0.09274,8e-05,11.32276]
[1777728856357,31.96,78303.6,67.9,-0.09276,8e-05,11.32416]
[1777728856459,31.96,78303.6,67.9,-0.09276,8e-05,11.32428]
[1777728862379,31.96,78301.32,67.9,-0.09292,8e-05,11.33795]
[1777728868420,31.95,78301.0,67.9,-0.09292,8e-05,11.33833]
[1777728873456,31.95,78301.13,67.9,-0.09287,8e-05,11.33213]
[1777728878316,31.95,78301.43,67.9,-0.09284,8e-05,11.32956]
[1777728878491,31.95,78302.03,67.9,-0.09278,8e-05,11.32469]
[1777728878784,31.95,78302.03,67.9,-0.09278,8e-05,11.32469]
[1777728883562,31.95,78302.52,67.9,-0.09275,8e-05,11.32192]
[1777728883663,31.95,78302.79,67.9,-0.09273,8e-05,11.32024]
[1777728885225,31.95,78303.84,67.9,-0.09265,8e-05,11.31331]
[1777728890578,31.95,78304.61,67.9,-0.09258,8e-05,11.30665]
[1777728898634,31.95,78304.67,67.9,-0.09255,8e-05,11.3043]
[1777728900572,31.94,78304.4,67.9,-0.09257,8e-05,11.30588]
[1777728905682,31.94,78303.36,67.9,-0.09263,8e-05,11.31139]
[1777728911725,31.94,78303.0,67.9,-0.09264,8e-05,11.31228]
[1777728920789,31.94,78302.38,67.9,-0.09266,8e-05,11.31392]
[1777728925824,31.93,78301.03,67.9,-0.09275,8e-05,11.32172]
[1777728930859,31.93,78300.62,67.9,-0.09277,8e-05,11.32317]
[1777728935894,31.93,78301.07,67.9,-0.09269,8e-05,11.315]
[1777728938200,31.93,78301.11,67.9,-0.09269,8e-05,11.31448]
[1777728940064,31.93,78301.36,67.9,-0.09266,8e-05,11.3123]
[1777728940872,31.93,78301.27,67.9,-0.09267,8e-05,11.31266]
[1777728941515,31.93,78301.27,67.9,-0.09267,8e-05,11.31266]
[1777728944871,31.93,78301.21,67.9,-0.09266,8e-05,11.31234]
[1777728950999,31.92,78300.77,67.9,-0.09268,8e-05,11.31338]
[1777728956885,31.92,78300.23,67.9,-0.09271,8e-05,11.31606]
[1777728961490,31.92,78300.2,67.9,-0.0927,8e-05,11.31506]
[1777728967113,31.92,78299.15,67.9,-0.09276,8e-05,11.32046]
[1777728972147,31.92,78299.12,67.9,-0.09275,8e-05,11.31947]
[1777728977867,31.91,78299.06,67.9,-0.09274,8e-05,11.31918]
[1777728983225,31.91,78299.23,67.9,-0.09271,8e-05,11.31617]
[1777728989267,31.91,78300.19,67.9,-0.09262,8e-05,11.30829]
[1777728993102,31.91,78299.08,67.9,-0.09267,8e-05,11.31122]
[1777728995873,31.91,78298.65,67.9,-0.0927,8e-05,11.31365]
[1777728996971,31.91,78299.78,67.9,-0.09261,8e-05,11.30556]
[1777729000204,31.9,78298.92,67.9,-0.09266,8e-05,11.31064]
[1777729002822,31.9,78298.84,67.9,-0.09267,8e-05,11.31093]
[1777729010709,31.9,78298.97,67.9,-0.09263,8e-05,11.30776]
[1777729016456,31.9,78298.69,67.9,-0.09263,8e-05,11.30775]
[1777729021495,31.9,78298.24,67.9,-0.09265,8e-05,11.30941]
[1777729028543,31.89,78298.0,67.9,-0.09265,8e-05,11.30906]
[1777729033579,31.89,78298.22,67.9,-0.09262,8e-05,11.30616]
[1777729038613,31.89,78298.1,67.9,-0.09261,8e-05,11.30555]
[1777729044656,31.88,78298.62,67.9,-0.09255,8e-05,11.30034]
[1777729049691,31.88,78298.56,67.9,-0.09254,8e-05,11.29932]
[1777729054726,31.88,78299.22,67.9,-0.09245,8e-05,11.2896]
[1777729059764,31.88,78299.02,67.9,-0.09245,8e-05,11.28957]
[1777729064800,31.88,78299.15,67.9,-0.09242,8e-05,11.2873]
[1777729069835,31.87,78299.18,67.9,-0.0924,8e-05,11.28573]
[1777729074870,31.87,78299.28,67.9,-0.09238,8e-05,11.28369]
[1777729079905,31.87,78299.13,67.9,-0.09237,8e-05,11.28306]
[1777729085837,31.87,78299.24,67.9,-0.09235,8e-05,11.28122]
[1777729091989,31.86,78299.35,67.9,-0.09232,8e-05,11.2783]
[1777729097983,31.86,78299.19,67.9,-0.09233,8e-05,11.27884]
[1777729105677,31.86,78303.21,67.9,-0.09199,8e-05,11.24914]
[1777729106217,31.86,78302.03,67.9,-0.09208,8e-05,11.25686]
[1777729110479,31.86,78302.11,67.9,-0.09206,8e-05,11.25534]
[1777729116157,31.85,78302.44,67.9,-0.09199,8e-05,11.24758]
[1777729122200,31.85,78302.45,67.9,-0.09198,8e-05,11.2461]
[1777729124955,31.85,78302.45,67.9,-0.09198,8e-05,11.2461]
[1777729133277,31.85,78301.8,67.9,-0.092,8e-05,11.24781]
[1777729139095,31.84,78301.67,67.9,-0.092,8e-05,11.24771]
[1777729146367,31.84,78302.86,67.9,-0.09188,8e-05,11.23749]
[1777729151403,31.84,78302.1,67.9,-0.09192,8e-05,11.24142]
[1777729156438,31.84,78302.14,67.9,-0.09191,8e-05,11.23996]
[1777729161473,31.84,78302.46,67.9,-0.09187,8e-05,11.23661]
[1777729167515,31.83,78301.48,67.9,-0.09193,8e-05,11.24179]
[1777729172328,31.83,78301.36,67.9,-0.0919,8e-05,11.2378]
[1777729175302,31.83,78301.36,67.9,-0.0919,8e-05,11.23756]
[1777729180610,31.83,78301.2,67.9,-0.09189,8e-05,11.23681]
[1777729188919,31.83,78301.2,67.9,-0.09189,8e-05,11.23681]
[1777729191477,31.82,78301.2,67.9,-0.09187,8e-05,11.23454]
[1777729192809,31.82,78301.2,67.9,-0.09186,8e-05,11.23432]
[1777729194119,31.82,78301.52,67.9,-0.09183,8e-05,11.23172]
[1777729200770,31.82,78301.52,67.9,-0.09183,8e-05,11.2315]
[1777729204280,31.82,78302.44,67.9,-0.09174,8e-05,11.22336]
[1777729205064,31.82,78302.44,67.9,-0.09174,8e-05,11.22336]
[1777729205765,31.82,78302.47,67.9,-0.09173,8e-05,11.22275]
[1777729211030,31.82,78302.44,67.9,-0.09173,8e-05,11.22212]
[1777729216866,31.82,78311.62,67.9,-0.09102,8e-05,11.15936]
[1777729221901,31.82,78311.32,67.9,-0.09104,8e-05,11.16087]
[1777729225993,31.81,78311.35,67.9,-0.09103,8e-05,11.16036]
[1777729231973,31.81,78311.42,67.9,-0.09099,8e-05,11.15535]
[1777729232450,31.81,78311.42,67.9,-0.09099,8e-05,11.15535]
[1777729238015,31.81,78311.83,67.9,-0.09096,8e-05,11.15208]
[1777729244057,31.81,78314.02,67.9,-0.09079,8e-05,11.13694]
[1777729249094,31.81,78314.09,67.9,-0.09078,8e-05,11.13612]
[1777729253299,31.81,78318.2,67.9,-0.09047,8e-05,11.10834]
[1777729259164,31.81,78324.29,67.9,-0.09001,7e-05,11.06756]
[1777729265488,31.81,78328.91,67.9,-0.08967,7e-05,11.0368]
[1777729279305,31.81,78329.28,67.9,-0.08964,7e-05,11.03489]
[1777729284340,31.81,78329.66,67.9,-0.08962,7e-05,11.03238]
[1777729291604,31.81,78329.69,67.9,-0.08961,7e-05,11.03218]
[1777729298781,31.81,78329.69,67.9,-0.08959,7e-05,11.02829]
[1777729305487,31.81,78332.57,67.9,-0.08937,7e-05,11.00912]
[1777729310522,31.81,78329.63,67.9,-0.08959,7e-05,11.02891]
[1777729315557,31.81,78328.81,67.9,-0.08966,7e-05,11.03438]
[1777729321318,31.81,78328.81,67.9,-0.08966,7e-05,11.03438]
[1777729326634,31.81,78328.9,67.9,-0.08965,7e-05,11.0336]
[1777729331669,31.81,78329.76,67.9,-0.08958,7e-05,11.02774]
[1777729337711,31.81,78329.72,67.9,-0.08958,7e-05,11.02792]
[1777729342747,31.81,78329.82,67.9,-0.08957,7e-05,11.02715]
[1777729347782,31.81,78329.43,67.9,-0.0896,7e-05,11.02965]
[1777729352817,31.81,78329.56,67.9,-0.08956,7e-05,11.0248]
[1777729358859,31.81,78329.68,67.9,-0.08955,7e-05,11.02386]
[1777729363894,31.81,78329.69,67.9,-0.08955,7e-05,11.02368]
[1777729370944,31.81,78330.27,67.9,-0.08951,7e-05,11.01965]
[1777729375979,31.81,78332.26,67.9,-0.08936,7e-05,11.00625]
[1777729381017,31.81,78334.81,67.9,-0.08917,7e-05,10.98921]
[1777729381380,31.81,78334.81,67.9,-0.08917,7e-05,10.98921]
[1777729381402,31.81,78334.81,67.9,-0.08917,7e-05,10.98921]
[1777729381853,31.81,78334.81,67.9,-0.08917,7e-05,10.98921]
[1777729383308,31.81,78341.49,67.9,-0.08867,7e-05,10.9447]
[1777729384038,31.81,78341.31,67.9,-0.08869,7e-05,10.94599]
[1777729385094,31.81,78341.31,67.9,-0.08869,7e-05,10.94599]
[1777729387157,31.81,78341.24,67.9,-0.0887,7e-05,10.94748]
[1777729393101,31.82,78341.21,67.9,-0.08875,7e-05,10.95134]
[1777729398142,31.82,78341.61,67.9,-0.08875,7e-05,10.95139]
[1777729403177,31.83,78343.25,67.9,-0.08865,7e-05,10.94328]
[1777729409220,31.83,78343.08,67.9,-0.08871,7e-05,10.94794]
[1777729410598,31.83,78343.15,67.9,-0.08871,7e-05,10.94806]
[1777729411234,31.84,78343.49,67.9,-0.08866,7e-05,10.94256]
[1777729414501,31.84,78343.03,67.9,-0.0887,7e-05,10.94644]
[1777729416748,31.84,78343.03,67.9,-0.0887,7e-05,10.94644]
[1777729416814,31.84,78343.03,67.9,-0.0887,7e-05,10.94644]
[1777729416905,31.84,78343.03,67.9,-0.08872,7e-05,10.94766]
[1777729418105,31.84,78343.03,67.9,-0.08872,7e-05,10.94766]
[1777729423310,31.84,78343.13,67.9,-0.08874,7e-05,10.94944]
[1777729423536,31.85,78343.2,67.9,-0.08875,7e-05,10.9508]
[1777729429362,31.85,78343.57,67.9,-0.08876,7e-05,10.95195]
[1777729434900,31.86,78344.4,67.9,-0.08873,7e-05,10.94882]
[1777729438213,31.86,78344.85,67.9,-0.08872,7e-05,10.94766]
[1777729440589,31.86,78344.81,67.9,-0.08874,7e-05,10.94995]
[1777729443028,31.86,78344.76,67.9,-0.08876,7e-05,10.9517]
[1777729445847,31.87,78347.49,67.9,-0.08858,7e-05,10.93538]
[1777729445880,31.87,78352.19,67.9,-0.08824,7e-05,10.90475]
[1777729452523,31.87,78351.11,67.9,-0.08834,7e-05,10.91386]
[1777729457558,31.87,78353.42,67.9,-0.08818,7e-05,10.89998]
[1777729462593,31.88,78353.95,67.9,-0.08816,7e-05,10.89796]
[1777729467628,31.88,78354.29,67.9,-0.08815,7e-05,10.89721]
[1777729474676,31.88,78354.57,67.9,-0.08813,7e-05,10.89361]
[1777729479711,31.88,78354.18,67.9,-0.08817,7e-05,10.8977]
[1777729486127,31.89,78354.19,67.9,-0.08819,7e-05,10.89881]
[1777729491796,31.89,78358.38,67.9,-0.0879,7e-05,10.87339]
[1777729496830,31.89,78359.24,67.9,-0.08786,7e-05,10.86936]
[1777729501866,31.9,78358.74,67.9,-0.08791,7e-05,10.87431]
[1777729506657,31.9,78358.68,67.9,-0.08793,7e-05,10.87599]
[1777729506673,31.9,78358.68,67.9,-0.08793,7e-05,10.8763]
[1777729511936,31.9,78358.1,67.9,-0.08802,7e-05,10.88373]
[1777729513070,31.9,78358.1,67.9,-0.08802,7e-05,10.88373]
[1777729517153,31.91,78358.03,67.9,-0.08804,7e-05,10.88631]
[1777729517154,31.91,78358.03,67.9,-0.08804,7e-05,10.88631]
[1777729519284,31.91,78358.03,67.9,-0.08807,7e-05,10.8884]
[1777729524323,31.92,78358.03,67.9,-0.0881,7e-05,10.89118]
[1777729529027,31.92,78356.86,67.9,-0.08823,7e-05,10.90304]
[1777729533663,31.93,78357.31,67.9,-0.0882,7e-05,10.89956]
[1777729533831,31.93,78357.31,67.9,-0.0882,7e-05,10.89956]
[1777729539126,31.93,78356.72,67.9,-0.08829,7e-05,10.90745]
[1777729541582,31.94,78356.6,67.9,-0.08831,7e-05,10.90891]
[1777729542147,31.94,78356.36,67.9,-0.08834,7e-05,10.91182]
[1777729547654,31.94,78356.66,67.9,-0.08833,7e-05,10.91082]
[1777729554232,31.94,78357.13,67.9,-0.08831,7e-05,10.90967]
[1777729559267,31.94,78357.1,67.9,-0.08833,7e-05,10.9111]
[1777729565309,31.95,78356.84,67.9,-0.08836,7e-05,10.91429]
[1777729571136,31.95,78349.64,67.9,-0.0889,7e-05,10.96296]
[1777729575468,31.95,78347.3,67.9,-0.0891,7e-05,10.98082]
[1777729575624,31.95,78346.57,67.9,-0.08916,7e-05,10.98581]
[1777729581980,31.95,78345.61,67.9,-0.08923,7e-05,10.99244]
[1777729582020,31.95,78345.61,67.9,-0.08923,7e-05,10.99244]
[1777729582121,31.95,78345.61,67.9,-0.08924,7e-05,10.99293]
[1777729582492,31.95,78345.61,67.9,-0.08924,7e-05,10.99293]
[1777729584975,31.96,78343.82,67.9,-0.08939,7e-05,11.00672]
[1777729587663,31.96,78344.05,67.9,-0.08939,7e-05,11.00716]
[1777729587849,31.96,78344.05,67.9,-0.08939,7e-05,11.00716]
[1777729592988,31.97,78343.85,67.9,-0.08942,7e-05,11.00795]
[1777729602569,31.98,78342.33,67.9,-0.0896,7e-05,11.02434]
[1777729607604,31.98,78342.59,67.9,-0.08962,7e-05,11.02576]
[1777729608911,31.98,78342.59,67.9,-0.08962,7e-05,11.02576]
[1777729614653,31.99,78342.18,67.9,-0.08969,7e-05,11.03288]
[1777729622709,32.0,78342.21,67.9,-0.08974,7e-05,11.03754]
[1777729627743,32.0,78343.77,67.9,-0.08966,7e-05,11.0301]
[1777729633786,32.01,78343.16,67.9,-0.08975,7e-05,11.03774]
[1777729638822,32.01,78342.72,67.9,-0.08981,7e-05,11.04358]
[1777729643857,32.02,78342.93,67.9,-0.08983,7e-05,11.04504]
[1777729648892,32.02,78343.29,67.9,-0.08983,7e-05,11.04544]
[1777729653927,32.03,78343.39,67.9,-0.08983,7e-05,11.04369]
[1777729659969,32.03,78342.38,67.9,-0.08994,7e-05,11.05367]
[1777729665007,32.03,78342.19,67.9,-0.08998,7e-05,11.05759]
[1777729672668,32.04,78342.09,67.9,-0.09,7e-05,11.0593]
[1777729680110,32.05,78342.27,67.9,-0.09006,7e-05,11.06482]
[1777729681629,32.05,78342.27,67.9,-0.09006,7e-05,11.06533]
[1777729682587,32.05,78342.27,67.9,-0.09006,7e-05,11.06533]
[1777729684047,32.05,78342.43,67.9,-0.09006,7e-05,11.06528]
[1777729684802,32.05,78342.43,67.9,-0.09007,7e-05,11.0658]
[1777729690180,32.06,78342.46,67.9,-0.0901,7e-05,11.06874]
[1777729699242,32.06,78342.48,67.9,-0.09015,7e-05,11.07348]
[1777729704277,32.07,78342.44,67.9,-0.09019,7e-05,11.07651]
[1777729709313,32.07,78342.3,67.9,-0.09023,7e-05,11.08018]
[1777729714348,32.08,78340.93,67.9,-0.09033,7e-05,11.08814]
[1777729715250,32.08,78340.93,67.9,-0.09033,7e-05,11.08814]
[1777729720814,32.08,78340.89,67.9,-0.09036,7e-05,11.091]
[1777729725961,32.09,78340.56,67.9,-0.09042,7e-05,11.09573]
[1777729726846,32.09,78340.74,67.9,-0.09041,7e-05,11.09553]
[1777729732478,32.09,78340.81,67.9,-0.09044,7e-05,11.09803]
[1777729737513,32.1,78340.48,67.9,-0.09049,7e-05,11.10265]
[1777729738984,32.1,78340.43,67.9,-0.0905,7e-05,11.10345]
[1777729744562,32.1,78340.47,67.9,-0.09053,7e-05,11.10646]
[1777729750605,32.11,78340.56,67.9,-0.09056,7e-05,11.10861]
[1777729756647,32.11,78340.48,67.9,-0.09059,7e-05,11.11182]
[1777729761682,32.12,78340.72,67.9,-0.0906,7e-05,11.11241]
[1777729766717,32.12,78340.63,67.9,-0.09063,7e-05,11.11516]
[1777729772136,32.12,78339.87,67.9,-0.0907,7e-05,11.12191]
[1777729777793,32.13,78339.38,67.9,-0.09075,7e-05,11.12424]
[1777729779097,32.13,78339.38,67.9,-0.09075,7e-05,11.12424]
[1777729784843,32.13,78339.28,67.9,-0.09078,7e-05,11.12776]
[1777729789878,32.13,78339.97,67.9,-0.09076,7e-05,11.12521]
[1777729794913,32.14,78338.55,67.9,-0.09088,7e-05,11.13668]
[1777729797648,32.14,78338.64,67.9,-0.09088,7e-05,11.13647]
[1777729799711,32.14,78339.01,67.9,-0.09086,7e-05,11.13479]
[1777729804983,32.14,78338.39,67.9,-0.09094,7e-05,11.14161]
[1777729805898,32.14,78338.39,67.9,-0.09094,7e-05,11.14161]
[1777729808104,32.15,78337.01,67.9,-0.09105,7e-05,11.15155]
[1777729813315,32.15,78336.71,67.9,-0.09109,7e-05,11.15537]
[1777729816193,32.15,78336.8,67.9,-0.09109,7e-05,11.15512]
[1777729816290,32.15,78336.8,67.9,-0.0911,7e-05,11.15618]
[1777729821723,32.16,78336.72,67.9,-0.09113,7e-05,11.15915]
[1777729825489,32.16,78336.72,67.9,-0.09116,7e-05,11.16154]
[1777729826445,32.16,78336.69,67.9,-0.09117,7e-05,11.16234]
[1777729832187,32.17,78336.63,67.9,-0.09119,7e-05,11.163]
[1777729836589,32.17,78336.63,67.9,-0.09119,7e-05,11.163]
[1777729842257,32.18,78337.58,67.9,-0.09118,7e-05,11.16248]
[1777729851322,32.19,78337.51,67.9,-0.09125,7e-05,11.16815]
[1777729853634,32.19,78337.63,67.9,-0.09124,7e-05,11.16792]
[1777729860692,32.19,78337.46,67.9,-0.09129,7e-05,11.17241]
[1777729866427,32.2,78338.41,67.9,-0.09127,7e-05,11.17036]
[1777729870654,32.2,78337.49,67.9,-0.09136,7e-05,11.17804]
[1777729876497,32.21,78337.36,67.9,-0.0914,7e-05,11.18239]
[1777729881558,32.21,78337.3,67.9,-0.09143,7e-05,11.18473]
[1777729887661,32.21,78337.63,67.9,-0.09144,7e-05,11.18538]
[1777729893616,32.22,78337.11,67.9,-0.09148,7e-05,11.18821]
[1777729899658,32.22,78337.33,67.9,-0.0915,7e-05,11.18943]
[1777729904701,32.23,78337.24,67.9,-0.09151,7e-05,11.19047]
[1777729910735,32.23,78337.04,67.9,-0.09158,7e-05,11.19656]
[1777729916777,32.24,78336.56,67.9,-0.09164,8e-05,11.20232]
[1777729921725,32.24,78336.84,67.9,-0.09164,7e-05,11.20221]
[1777729925772,32.24,78326.27,67.9,-0.09245,8e-05,11.27436]
[1777729930876,32.25,78319.92,67.9,-0.09295,8e-05,11.31853]
[1777729935660,32.25,78320.74,67.9,-0.0929,8e-05,11.31399]
[1777729935716,32.25,78320.74,67.9,-0.09291,8e-05,11.31431]
[1777729941207,32.25,78320.68,67.9,-0.09292,8e-05,11.31535]
[1777729946987,32.25,78321.03,67.9,-0.0929,8e-05,11.31364]
[1777729948010,32.25,78321.03,67.9,-0.0929,8e-05,11.31364]
[1777729948111,32.25,78320.81,67.9,-0.09292,8e-05,11.31521]
[1777729954042,32.25,78320.88,67.9,-0.0929,8e-05,11.31244]
[1777729954043,32.25,78320.88,67.9,-0.0929,8e-05,11.31244]
[1777729954194,32.25,78320.88,67.9,-0.0929,8e-05,11.31244]
[1777729954267,32.25,78320.89,67.9,-0.0929,8e-05,11.3127]
[1777729960078,32.25,78319.75,67.9,-0.093,8e-05,11.32089]
[1777729965113,32.26,78319.51,67.9,-0.09302,8e-05,11.32301]
[1777729970148,32.26,78319.58,67.9,-0.09302,8e-05,11.32306]
[1777729975183,32.26,78319.64,67.9,-0.09302,8e-05,11.3232]
[1777729978545,32.26,78319.55,67.9,-0.09303,8e-05,11.32391]
[1777729979152,32.26,78319.55,67.9,-0.09303,8e-05,11.32413]
[1777729985252,32.26,78319.6,67.9,-0.09304,8e-05,11.3246]
[1777729990428,32.26,78319.56,67.9,-0.09305,8e-05,11.32532]
[1777729991589,32.26,78321.49,67.9,-0.0929,8e-05,11.31255]
[1777729998344,32.26,78332.78,67.9,-0.09207,8e-05,11.23902]
[1777730001642,32.26,78332.76,67.9,-0.09207,8e-05,11.23938]
[1777730001738,32.26,78332.76,67.9,-0.09208,8e-05,11.23982]
[1777730002397,32.26,78332.76,67.9,-0.09208,8e-05,11.23982]
[1777730008413,32.27,78332.68,67.9,-0.09213,8e-05,11.24477]
[1777730012779,32.27,78332.42,67.9,-0.09217,8e-05,11.24772]
[1777730012939,32.28,78332.39,67.9,-0.09215,8e-05,11.24527]
[1777730016675,32.28,78335.06,67.9,-0.09197,8e-05,11.22932]
[1777730016679,32.28,78335.73,67.9,-0.09193,8e-05,11.22549]
[1777730017897,32.28,78335.73,67.9,-0.09193,8e-05,11.22549]
[1777730023519,32.28,78339.16,67.9,-0.09169,7e-05,11.2042]
[1777730025871,32.28,78339.24,67.9,-0.09169,7e-05,11.20387]
[1777730029223,32.28,78340.76,67.9,-0.09158,7e-05,11.19461]
[1777730029561,32.28,78340.73,67.9,-0.09159,7e-05,11.19503]
[1777730032401,32.28,78335.84,67.9,-0.09195,8e-05,11.22709]
[1777730032686,32.28,78335.84,67.9,-0.09195,8e-05,11.22709]
[1777730032787,32.28,78335.67,67.9,-0.09196,8e-05,11.22798]
[1777730033406,32.28,78335.67,67.9,-0.09196,8e-05,11.22798]
[1777730041645,32.29,78334.79,67.9,-0.09204,8e-05,11.23519]
[1777730046680,32.29,78336.17,67.9,-0.09194,8e-05,11.22682]
[1777730051715,32.29,78338.03,67.9,-0.09181,8e-05,11.21521]
[1777730057757,32.29,78337.5,67.9,-0.09186,8e-05,11.21971]
[1777730062792,32.29,78337.61,67.9,-0.09186,8e-05,11.21978]
[1777730067575,32.29,78337.04,67.9,-0.09191,8e-05,11.2242]
[1777730067827,32.29,78337.21,67.9,-0.0919,8e-05,11.22322]
[1777730072428,32.29,78336.56,67.9,-0.09191,8e-05,11.22269]
[1777730072862,32.29,78336.27,67.9,-0.09193,8e-05,11.22437]
[1777730077897,32.29,78335.83,67.9,-0.09197,8e-05,11.22806]
[1777730082931,32.29,78336.19,67.9,-0.09196,8e-05,11.22655]
[1777730088973,32.29,78338.31,67.9,-0.09181,8e-05,11.21344]
[1777730094016,32.3,78338.08,67.9,-0.09183,8e-05,11.21581]
[1777730099051,32.3,78342.03,67.9,-0.09155,7e-05,11.19042]
[1777730104086,32.3,78339.17,67.9,-0.09177,7e-05,11.21038]
[1777730109121,32.3,78340.59,67.9,-0.09168,7e-05,11.2018]
[1777730114882,32.3,78340.83,67.9,-0.09167,7e-05,11.20096]
[1777730115000,32.3,78340.83,67.9,-0.09167,7e-05,11.20096]
[1777730116703,32.3,78343.9,67.9,-0.09144,7e-05,11.18098]
[1777730116995,32.3,78350.29,67.9,-0.09097,7e-05,11.13876]
[1777730117779,32.3,78350.29,67.9,-0.09097,7e-05,11.13876]
[1777730119283,32.3,78362.55,67.9,-0.09006,7e-05,11.05761]
[1777730125233,32.3,78368.08,67.9,-0.08965,7e-05,11.02168]
[1777730130268,32.3,78367.94,67.9,-0.08967,7e-05,11.02298]
[1777730135304,32.3,78368.08,67.9,-0.08964,7e-05,11.01866]
[1777730140650,32.31,78369.39,67.9,-0.08954,7e-05,11.01043]
[1777730141124,32.31,78369.54,67.9,-0.08953,7e-05,11.00955]
[1777730146752,32.31,78380.93,67.9,-0.08871,7e-05,10.93556]
[1777730153430,32.31,78381.72,67.9,-0.08867,7e-05,10.93233]
[1777730155756,32.31,78381.78,67.9,-0.08867,7e-05,10.93218]
[1777730161487,32.31,78381.97,67.9,-0.08868,7e-05,10.93269]
[1777730170552,32.32,78382.03,67.9,-0.0887,7e-05,10.93467]
[1777730175586,32.32,78384.12,67.9,-0.08856,7e-05,10.92239]
[1777730181629,32.32,78384.68,67.9,-0.08854,7e-05,10.92054]
[1777730187671,32.33,78384.62,67.9,-0.08856,7e-05,10.92285]
[1777730192706,32.33,78383.87,67.9,-0.08861,7e-05,10.9255]
[1777730197741,32.33,78383.69,67.9,-0.08864,7e-05,10.92823]
[1777730202776,32.33,78381.53,67.9,-0.08881,7e-05,10.94392]
[1777730207811,32.34,78380.25,67.9,-0.08892,7e-05,10.95369]
[1777730212846,32.34,78381.49,67.9,-0.08885,7e-05,10.9469]
[1777730217881,32.34,78382.19,67.9,-0.08881,7e-05,10.94373]
[1777730222916,32.34,78382.2,67.9,-0.08883,7e-05,10.94512]
[1777730227951,32.35,78380.13,67.9,-0.08899,7e-05,10.96015]
[1777730232993,32.35,78377.5,67.9,-0.0892,7e-05,10.97876]
[1777730238028,32.35,78376.82,67.9,-0.08926,7e-05,10.98442]
[1777730243064,32.35,78376.22,67.9,-0.08932,7e-05,10.98951]
[1777730250113,32.35,78376.87,67.9,-0.08929,7e-05,10.98704]
[1777730255148,32.36,78378.98,67.9,-0.08912,7e-05,10.97051]
[1777730260183,32.36,78378.9,67.9,-0.08914,7e-05,10.97227]
[1777730265218,32.36,78378.21,67.9,-0.08921,7e-05,10.97797]
[1777730270253,32.36,78377.87,67.9,-0.08924,7e-05,10.98133]
[1777730275306,32.36,78377.64,67.9,-0.08927,7e-05,10.98351]
[1777730281330,32.37,78377.51,67.9,-0.0893,7e-05,10.98616]
[1777730286365,32.37,78377.88,67.9,-0.08928,7e-05,10.98488]
[1777730292407,32.37,78377.86,67.9,-0.0893,7e-05,10.98641]
[1777730300088,32.37,78377.48,67.9,-0.08934,7e-05,10.98985]
[1777730305498,32.38,78376.74,67.9,-0.08941,7e-05,10.99679]
[1777730310533,32.38,78376.16,67.9,-0.08947,7e-05,11.00175]
[1777730315568,32.38,78375.56,67.9,-0.0895,7e-05,11.00299]
[1777730320603,32.38,78375.4,67.9,-0.08952,7e-05,11.00516]
[1777730325639,32.38,78369.65,67.9,-0.08996,7e-05,11.04398]
[1777730330800,32.38,78369.39,67.9,-0.08998,7e-05,11.04632]
[1777730336716,32.39,78367.7,67.9,-0.09012,7e-05,11.0584]
[1777730341751,32.39,78367.22,67.9,-0.09016,7e-05,11.06218]
[1777730346787,32.39,78367.23,67.9,-0.09016,7e-05,11.0627]
[1777730352829,32.39,78367.11,67.9,-0.09018,7e-05,11.06417]
[1777730357846,32.39,78366.84,67.9,-0.09021,7e-05,11.06638]
[1777730362899,32.39,78362.0,67.9,-0.09057,7e-05,11.09872]
[1777730364089,32.39,78362.0,67.9,-0.09057,7e-05,11.09872]
[1777730368132,32.39,78359.41,67.9,-0.09076,7e-05,11.11597]
[1777730372027,32.39,78358.16,67.9,-0.09086,7e-05,11.12429]
[1777730375196,32.39,78356.45,67.9,-0.09096,7e-05,11.13176]
[1777730375298,32.39,78355.56,67.9,-0.09102,7e-05,11.13763]
[1777730376045,32.39,78355.56,67.9,-0.09102,7e-05,11.13763]
[1777730377425,32.39,78355.67,67.9,-0.09102,7e-05,11.13729]
[1777730380808,32.39,78358.79,67.9,-0.0908,7e-05,11.11789]
[1777730387067,32.4,78358.73,67.9,-0.09084,7e-05,11.12125]
[1777730388174,32.4,78358.73,67.9,-0.09084,7e-05,11.12125]
[1777730388881,32.4,78358.7,67.9,-0.09084,7e-05,11.12187]
[1777730390896,32.4,78358.68,67.9,-0.09085,7e-05,11.12284]
[1777730393719,32.4,78362.12,67.9,-0.09061,7e-05,11.10141]
[1777730394153,32.4,78362.12,67.9,-0.09061,7e-05,11.10141]
[1777730394976,32.4,78362.27,67.9,-0.09061,7e-05,11.10085]
[1777730395123,32.4,78363.82,67.9,-0.0905,7e-05,11.09109]
[1777730399800,32.4,78365.7,67.9,-0.09036,7e-05,11.07895]
[1777730403479,32.41,78364.59,67.9,-0.09045,7e-05,11.08655]
[1777730404058,32.41,78364.59,67.9,-0.09045,7e-05,11.08655]
[1777730411236,32.41,78366.83,67.9,-0.09029,7e-05,11.07232]
[1777730416271,32.41,78366.2,67.9,-0.09034,7e-05,11.07683]
[1777730421306,32.41,78366.46,67.9,-0.09032,7e-05,11.07547]
[1777730426341,32.41,78377.13,67.9,-0.08954,7e-05,11.00593]
[1777730431376,32.41,78373.56,67.9,-0.08979,7e-05,11.02646]
[1777730436411,32.41,78376.54,67.9,-0.08958,7e-05,11.00773]
[1777730441446,32.41,78373.12,67.9,-0.08984,7e-05,11.03108]
[1777730446480,32.41,78361.76,67.9,-0.09068,7e-05,11.10626]
[1777730452523,32.41,78361.11,67.9,-0.09073,7e-05,11.11073]
[1777730457558,32.41,78357.43,67.9,-0.09101,7e-05,11.13517]
[1777730458793,32.41,78357.43,67.9,-0.09101,7e-05,11.13517]
[1777730464533,32.41,78349.1,67.9,-0.09162,7e-05,11.18975]
[1777730466846,32.41,78349.59,67.9,-0.09158,7e-05,11.18626]
[1777730466947,32.41,78349.59,67.9,-0.09158,7e-05,11.18614]
[1777730468262,32.41,78349.59,67.9,-0.09158,7e-05,11.18614]
[1777730468364,32.41,78349.59,67.9,-0.09159,7e-05,11.1867]
[1777730470159,32.41,78349.69,67.9,-0.09158,7e-05,11.18604]
[1777730470177,32.41,78349.51,67.9,-0.09159,7e-05,11.1871]
[1777730471975,32.41,78349.42,67.9,-0.0916,7e-05,11.18797]
[1777730472076,32.41,78349.35,67.9,-0.09161,7e-05,11.1887]
[1777730472823,32.41,78349.35,67.9,-0.09161,7e-05,11.1887]
[1777730473390,32.41,78349.35,67.9,-0.09161,7e-05,11.1887]
[1777730472924,32.41,78349.44,67.9,-0.0916,7e-05,11.18797]
[1777730477028,32.42,78349.69,67.9,-0.09159,7e-05,11.18708]
[1777730477130,32.42,78352.53,67.9,-0.09138,7e-05,11.16856]
[1777730478508,32.42,78357.31,67.9,-0.09103,7e-05,11.13688]
[1777730478509,32.42,78357.31,67.9,-0.09103,7e-05,11.13688]
[1777730478704,32.42,78357.54,67.9,-0.09101,7e-05,11.1353]
[1777730481987,32.42,78357.54,67.9,-0.09101,7e-05,11.1353]
[1777730482088,32.42,78357.16,67.9,-0.09105,7e-05,11.13882]
[1777730486682,32.42,78357.33,67.9,-0.09103,7e-05,11.13744]
[1777730486761,32.42,78357.57,67.9,-0.09101,7e-05,11.13579]
[1777730492802,32.42,78357.62,67.9,-0.09101,7e-05,11.13363]
[1777730495588,32.42,78356.92,67.9,-0.09107,7e-05,11.13892]
[1777730495689,32.42,78356.92,67.9,-0.09107,7e-05,11.13925]
[1777730496928,32.42,78356.92,67.9,-0.09107,7e-05,11.13925]
[1777730497030,32.42,78356.87,67.9,-0.09107,7e-05,11.1395]
[1777730500075,32.42,78356.87,67.9,-0.09107,7e-05,11.1395]
[1777730501534,32.42,78356.94,67.9,-0.09108,7e-05,11.14029]
[1777730501866,32.42,78358.14,67.9,-0.09099,7e-05,11.13268]
[1777730502973,32.42,78358.14,67.9,-0.09099,7e-05,11.13268]
[1777730503073,32.42,78360.05,67.9,-0.09085,7e-05,11.12001]
[1777730504074,32.42,78360.05,67.9,-0.09085,7e-05,11.12001]
[1777730504175,32.42,78360.23,67.9,-0.09084,7e-05,11.11916]
[1777730508179,32.42,78364.53,67.9,-0.09052,7e-05,11.09068]
[1777730508803,32.42,78364.61,67.9,-0.09052,7e-05,11.09014]
[1777730514357,32.42,78365.23,67.9,-0.09047,7e-05,11.08604]
[1777730521002,32.42,78371.4,67.9,-0.09002,7e-05,11.04581]
[1777730526672,32.43,78371.3,67.9,-0.09003,7e-05,11.04679]
[1777730532080,32.43,78371.78,67.9,-0.09,7e-05,11.04421]
[1777730535026,32.43,78372.94,67.9,-0.08992,7e-05,11.03679]
[1777730541143,32.43,78379.82,67.9,-0.08942,7e-05,10.99266]
[1777730546177,32.43,78380.5,67.9,-0.08938,7e-05,10.98906]
[1777730551213,32.43,78376.44,67.9,-0.08966,7e-05,11.01263]
[1777730556248,32.43,78376.7,67.9,-0.08965,7e-05,11.01159]
[1777730561283,32.43,78378.21,67.9,-0.08955,7e-05,11.00243]
[1777730567345,32.43,78378.44,67.9,-0.08954,7e-05,11.00154]
[1777730576387,32.44,78379.56,67.9,-0.08948,7e-05,10.99599]
[1777730582430,32.44,78379.6,67.9,-0.08948,7e-05,10.99669]
[1777730588472,32.44,78380.13,67.9,-0.08946,7e-05,10.99432]
[1777730593507,32.44,78379.97,67.9,-0.08948,7e-05,10.99616]
[1777730598541,32.44,78378.27,67.9,-0.08961,7e-05,11.00804]
[1777730604584,32.44,78378.7,67.9,-0.08959,7e-05,11.00605]
[1777730609618,32.45,78382.13,67.9,-0.08934,7e-05,10.98429]
[1777730614654,32.45,78383.29,67.9,-0.08924,7e-05,10.97372]
[1777730620696,32.45,78383.89,67.9,-0.08921,7e-05,10.97087]
[1777730625731,32.45,78383.85,67.9,-0.08922,7e-05,10.97201]
[1777730630766,32.45,78383.49,67.9,-0.08926,7e-05,10.97522]
[1777730636808,32.45,78383.9,67.9,-0.08924,7e-05,10.97348]
[1777730641843,32.46,78383.61,67.9,-0.08927,7e-05,10.97616]
[1777730646878,32.46,78383.58,67.9,-0.08928,7e-05,10.9771]
[1777730652920,32.46,78383.56,67.9,-0.08929,7e-05,10.9781]
[1777730657955,32.46,78383.34,67.9,-0.08931,7e-05,10.98025]
[1777730662990,32.46,78383.56,67.9,-0.0893,7e-05,10.97951]
[1777730668025,32.46,78383.33,67.9,-0.08933,7e-05,10.9817]
[1777730680108,32.46,78383.51,67.9,-0.08931,7e-05,10.97829]
[1777730685144,32.47,78383.86,67.9,-0.08929,7e-05,10.97667]
[1777730690179,32.47,78384.85,67.9,-0.08922,7e-05,10.97088]
[1777730695213,32.47,78385.0,67.9,-0.08922,7e-05,10.97063]
[1777730700249,32.47,78385.15,67.9,-0.08922,7e-05,10.97035]
[1777730708012,32.47,78385.2,67.9,-0.08922,7e-05,10.97057]
[1777730715354,32.47,78387.03,67.9,-0.0891,7e-05,10.96006]
[1777730720389,32.47,78387.1,67.9,-0.0891,7e-05,10.96025]
[1777730726431,32.47,78387.54,67.9,-0.08908,7e-05,10.95804]
[1777730731466,32.48,78387.57,67.9,-0.08906,7e-05,10.95451]
[1777730734315,32.48,78387.36,67.9,-0.08907,7e-05,10.95608]
[1777730739939,32.48,78387.38,67.9,-0.08908,7e-05,10.95652]
[1777730745563,32.48,78388.28,67.9,-0.08902,7e-05,10.9512]
[1777730751606,32.48,78388.91,67.9,-0.08898,7e-05,10.9477]
[1777730756641,32.48,78388.95,67.9,-0.08898,7e-05,10.94807]
[1777730762682,32.48,78389.47,67.9,-0.08895,7e-05,10.94528]
[1777730769733,32.48,78390.08,67.9,-0.08892,7e-05,10.94203]
[1777730774768,32.48,78386.11,67.9,-0.08921,7e-05,10.96847]
[1777730779803,32.48,78386.41,67.9,-0.08919,7e-05,10.96685]
[1777730784838,32.48,78385.71,67.9,-0.08925,7e-05,10.97178]
[1777730789873,32.48,78383.25,67.9,-0.08943,7e-05,10.98815]
[1777730794908,32.48,78382.51,67.9,-0.08946,7e-05,10.98937]
[1777730799943,32.48,78372.25,67.9,-0.09022,7e-05,11.0568]
[1777730804978,32.48,78372.49,67.9,-0.09019,7e-05,11.05496]
[1777730811020,32.48,78372.18,67.9,-0.09021,7e-05,11.05676]
[1777730816055,32.48,78371.61,67.9,-0.09025,7e-05,11.06032]
[1777730823104,32.48,78369.0,67.9,-0.09044,7e-05,11.07725]
[1777730829146,32.48,78367.62,67.9,-0.09054,7e-05,11.08602]
[1777730835022,32.48,78367.16,67.9,-0.09058,7e-05,11.08889]
[1777730840222,32.48,78363.56,67.9,-0.09084,7e-05,11.11205]
[1777730846290,32.48,78363.41,67.9,-0.09085,7e-05,11.11288]
[1777730851771,32.48,78363.26,67.9,-0.09085,7e-05,11.11324]
[1777730859359,32.48,78363.77,67.9,-0.09078,7e-05,11.10558]
[1777730864546,32.48,78363.31,67.9,-0.09081,7e-05,11.10844]
[1777730869608,32.48,78363.29,67.9,-0.09081,7e-05,11.10842]
[1777730875471,32.48,78361.99,67.9,-0.09091,7e-05,11.11665]
[1777730881513,32.48,78361.68,67.9,-0.09093,7e-05,11.11843]
[1777730889570,32.48,78361.85,67.9,-0.09091,7e-05,11.11702]
[1777730897626,32.48,78361.47,67.9,-0.09093,7e-05,11.11926]
[1777730907696,32.48,78361.47,67.9,-0.09093,7e-05,11.11899]
[1777730917769,32.48,78361.47,67.9,-0.0909,7e-05,11.1149]
[1777730925826,32.48,78361.26,67.9,-0.09092,7e-05,11.11617]
[1777730931388,32.48,78360.18,67.9,-0.091,7e-05,11.12321]
[1777730936930,32.48,78360.08,67.9,-0.091,7e-05,11.12373]
[1777730941965,32.48,78360.47,67.9,-0.09097,7e-05,11.12107]
[1777730949019,32.48,78360.91,67.9,-0.09094,7e-05,11.11811]
[1777730954054,32.48,78359.86,67.9,-0.09102,7e-05,11.12498]
[1777730959089,32.48,78360.37,67.9,-0.09098,7e-05,11.12155]
[1777730966247,32.48,78360.25,67.9,-0.09099,7e-05,11.1223]
[1777730966342,32.48,78360.25,67.9,-0.09099,7e-05,11.1223]
[1777730967721,32.48,78359.79,67.9,-0.09102,7e-05,11.12529]
[1777730968292,32.47,78348.17,67.9,-0.09188,7e-05,11.20194]
[1777730969928,32.47,78346.19,67.9,-0.09203,7e-05,11.21473]
[1777730972587,32.47,78346.24,67.9,-0.092,7e-05,11.2102]
[1777730973117,32.47,78345.28,67.9,-0.09207,7e-05,11.21639]
[1777730975987,32.47,78344.9,67.9,-0.09209,7e-05,11.21837]
[1777730976708,32.47,78344.9,67.9,-0.09209,7e-05,11.21837]
[1777730983257,32.47,78344.11,67.9,-0.09213,7e-05,11.22203]
[1777730988292,32.47,78340.96,67.9,-0.09235,8e-05,11.24169]
[1777730993940,32.47,78340.97,67.9,-0.09234,8e-05,11.24084]
[1777730993950,32.47,78340.97,67.9,-0.09234,8e-05,11.24084]
[1777730994162,32.47,78340.97,67.9,-0.09234,8e-05,11.24084]
[1777730994335,32.47,78332.37,67.9,-0.09298,8e-05,11.29702]
[1777731000377,32.47,78331.8,67.9,-0.09303,8e-05,11.30097]
[1777731005955,32.47,78331.8,67.9,-0.09303,8e-05,11.30097]
[1777731006037,32.47,78331.8,67.9,-0.09303,8e-05,11.30097]
[1777731011454,32.47,78331.99,67.9,-0.09301,8e-05,11.29995]
[1777731016490,32.47,78330.53,67.9,-0.09313,8e-05,11.30973]
[1777731020692,32.47,78327.71,67.9,-0.09334,8e-05,11.32844]
[1777731026560,32.47,78323.33,67.9,-0.09367,8e-05,11.35721]
[1777731031191,32.47,78322.95,67.9,-0.09369,8e-05,11.35947]
[1777731038644,32.46,78319.84,67.9,-0.09389,8e-05,11.37555]
[1777731040269,32.46,78319.84,67.9,-0.09389,8e-05,11.37555]
[1777731044487,32.46,78319.63,67.9,-0.09391,8e-05,11.37668]
[1777731049721,32.46,78321.39,67.9,-0.09377,8e-05,11.36424]
[1777731054795,32.46,78320.95,67.9,-0.0938,8e-05,11.36693]
[1777731060798,32.46,78320.98,67.9,-0.09378,8e-05,11.36588]
[1777731061264,32.46,78320.98,67.9,-0.09378,8e-05,11.36588]
[1777731066840,32.46,78325.67,67.9,-0.09342,8e-05,11.334]
[1777731071875,32.46,78326.15,67.9,-0.09338,8e-05,11.33027]
[1777731076910,32.46,78326.09,67.9,-0.09338,8e-05,11.33006]
[1777731081946,32.46,78326.2,67.9,-0.09336,8e-05,11.32867]
[1777731084187,32.46,78326.13,67.9,-0.09336,8e-05,11.32886]
[1777731085000,32.46,78326.13,67.9,-0.09336,8e-05,11.32886]
[1777731087029,32.46,78326.07,67.9,-0.09336,8e-05,11.32898]
[1777731093023,32.45,78326.55,67.9,-0.09329,8e-05,11.32076]
[1777731093037,32.45,78326.55,67.9,-0.09329,8e-05,11.32076]
[1777731099065,32.45,78325.92,67.9,-0.09333,8e-05,11.32405]
[1777731104084,32.45,78325.84,67.9,-0.09333,8e-05,11.32443]
[1777731113164,32.45,78325.87,67.9,-0.0933,8e-05,11.32218]
[1777731121590,32.45,78325.62,67.9,-0.09332,8e-05,11.32352]
[1777731127262,32.44,78326.11,67.9,-0.09326,8e-05,11.3183]
[1777731132301,32.44,78325.68,67.9,-0.09328,8e-05,11.32035]
[1777731137237,32.44,78319.31,67.9,-0.09376,8e-05,11.36203]
[1777731142372,32.44,78319.59,67.9,-0.09372,8e-05,11.35891]
[1777731146303,32.44,78319.28,67.9,-0.09374,8e-05,11.36036]
[1777731151435,32.44,78317.65,67.9,-0.09382,8e-05,11.36609]
[1777731156976,32.44,78321.76,67.9,-0.0935,8e-05,11.33795]
[1777731162512,32.43,78321.97,67.9,-0.09348,8e-05,11.33552]
[1777731167030,32.43,78321.34,67.9,-0.09352,8e-05,11.33927]
[1777731172582,32.43,78321.48,67.9,-0.0935,8e-05,11.33731]
[1777731177617,32.43,78321.62,67.9,-0.09348,8e-05,11.33567]
[1777731185674,32.43,78321.17,67.9,-0.0935,8e-05,11.33753]
[1777731190709,32.43,78322.04,67.9,-0.09343,8e-05,11.33107]
[1777731196307,32.43,78321.97,67.9,-0.09343,8e-05,11.33101]
[1777731201786,32.42,78321.65,67.9,-0.09344,8e-05,11.33223]
[1777731207828,32.42,78321.73,67.9,-0.09342,8e-05,11.33092]
[1777731212864,32.42,78321.97,67.9,-0.09337,8e-05,11.32482]
[1777731217899,32.42,78321.81,67.9,-0.09338,8e-05,11.32528]
[1777731224947,32.42,78321.97,67.9,-0.09336,8e-05,11.32339]
[1777731229982,32.42,78322.11,67.9,-0.09334,8e-05,11.32188]
[1777731235018,32.42,78321.73,67.9,-0.09336,8e-05,11.32382]
[1777731240053,32.42,78321.09,67.9,-0.0934,8e-05,11.32749]
[1777731245089,32.42,78320.9,67.9,-0.09341,8e-05,11.32816]
[1777731255159,32.41,78320.9,67.9,-0.0934,8e-05,11.32697]
[1777731259109,32.41,78320.9,67.9,-0.0934,8e-05,11.32697]
[1777731264221,32.41,78320.98,67.9,-0.09338,8e-05,11.32529]
[1777731276132,32.41,78320.88,67.9,-0.09338,8e-05,11.32562]
[1777731281340,32.41,78309.76,67.9,-0.09418,8e-05,11.3942]
[1777731287382,32.41,78310.03,67.9,-0.09415,8e-05,11.39118]
[1777731293157,32.41,78309.79,67.9,-0.09416,8e-05,11.39204]
[1777731298459,32.4,78309.32,67.9,-0.09418,8e-05,11.39394]
[1777731303045,32.4,78308.92,67.9,-0.09421,8e-05,11.39612]
[1777731307711,32.4,78308.64,67.9,-0.09422,8e-05,11.39722]
[1777731307987,32.4,78308.64,67.9,-0.09422,8e-05,11.39722]
[1777731310723,32.4,78308.45,67.9,-0.09423,8e-05,11.39804]
[1777731313599,32.4,78308.45,67.9,-0.09423,8e-05,11.39789]
[1777731314191,32.4,78308.45,67.9,-0.09423,8e-05,11.39789]
[1777731318703,32.4,78308.77,67.9,-0.09419,8e-05,11.3948]
[1777731322819,32.4,78308.34,67.9,-0.09422,8e-05,11.39717]
[1777731323500,32.4,78308.81,67.9,-0.09418,8e-05,11.3939]
[1777731324835,32.4,78308.65,67.9,-0.09419,8e-05,11.39485]
[1777731326003,32.4,78308.78,67.9,-0.09418,8e-05,11.39386]
[1777731327441,32.4,78308.78,67.9,-0.09418,8e-05,11.39375]
[1777731334713,32.4,78308.55,67.9,-0.09416,8e-05,11.39034]
[1777731339747,32.39,78309.1,67.9,-0.09411,8e-05,11.38618]
[1777731344538,32.39,78309.07,67.9,-0.09411,8e-05,11.38601]
[1777731349551,32.39,78309.26,67.9,-0.09409,8e-05,11.38438]
[1777731354853,32.39,78308.85,67.9,-0.09412,8e-05,11.38652]
[1777731361511,32.39,78309.2,67.9,-0.09408,8e-05,11.38384]
[1777731361687,32.39,78309.2,67.9,-0.09408,8e-05,11.38384]
[1777731362822,32.39,78309.34,67.9,-0.09407,8e-05,11.38266]
[1777731372435,32.39,78309.42,67.9,-0.09406,8e-05,11.38175]
[1777731378014,32.39,78307.6,67.9,-0.09419,8e-05,11.39304]
[1777731383049,32.39,78307.98,67.9,-0.09416,8e-05,11.39007]
[1777731391104,32.39,78307.94,67.9,-0.09413,8e-05,11.38581]
[1777731396140,32.39,78307.97,67.9,-0.09412,8e-05,11.38525]
[1777731401175,32.39,78308.07,67.9,-0.09411,8e-05,11.38425]
[1777731407217,32.39,78307.52,67.9,-0.09415,8e-05,11.38751]
[1777731412252,32.38,78306.46,67.9,-0.09422,8e-05,11.39423]
[1777731417286,32.38,78306.56,67.9,-0.09421,8e-05,11.39317]
[1777731422066,32.38,78306.94,67.9,-0.09418,8e-05,11.39034]
[1777731423735,32.38,78307.56,67.9,-0.09413,8e-05,11.38599]
[1777731424571,32.38,78312.56,67.9,-0.09375,8e-05,11.35258]
[1777731428860,32.38,78313.41,67.9,-0.09368,8e-05,11.34688]
[1777731436422,32.38,78313.28,67.9,-0.09369,8e-05,11.34762]
[1777731438541,32.38,78316.57,67.9,-0.09344,8e-05,11.32568]
[1777731444478,32.38,78317.78,67.9,-0.09335,8e-05,11.31768]
[1777731449513,32.38,78317.4,67.9,-0.09338,8e-05,11.32019]
[1777731454548,32.38,78317.48,67.9,-0.09334,8e-05,11.31569]
[1777731459583,32.38,78317.5,67.9,-0.09334,8e-05,11.31545]
[1777731469034,32.38,78317.67,67.9,-0.09332,8e-05,11.3142]
[1777731474042,32.38,78317.42,67.9,-0.09334,8e-05,11.31564]
[1777731474229,32.38,78317.42,67.9,-0.09334,8e-05,11.31564]
[1777731475228,32.38,78317.42,67.9,-0.09334,8e-05,11.3155]
[1777731480732,32.38,78321.14,67.9,-0.09305,8e-05,11.29051]
[1777731486774,32.38,78321.58,67.9,-0.09302,8e-05,11.28758]
[1777731494133,32.38,78321.15,67.9,-0.09305,8e-05,11.29045]
[1777731500872,32.38,78321.12,67.9,-0.09306,8e-05,11.29074]
[1777731508459,32.38,78320.99,67.9,-0.09307,8e-05,11.29171]
[1777731513839,32.38,78321.13,67.9,-0.09303,8e-05,11.28698]
[1777731517232,32.38,78321.49,67.9,-0.093,8e-05,11.28466]
[1777731517975,32.38,78321.05,67.9,-0.09304,8e-05,11.28761]
[1777731518944,32.38,78321.1,67.9,-0.09303,8e-05,11.28731]
[1777731522263,32.38,78321.1,67.9,-0.09304,8e-05,11.28736]
[1777731523956,32.38,78325.19,67.9,-0.09273,8e-05,11.26024]
[1777731524034,32.38,78325.31,67.9,-0.09272,8e-05,11.25951]
[1777731531560,32.38,78325.13,67.9,-0.09272,8e-05,11.25941]
[1777731537125,32.38,78325.39,67.9,-0.09267,8e-05,11.25476]
[1777731542160,32.37,78325.9,67.9,-0.09261,8e-05,11.24974]
[1777731547195,32.37,78326.72,67.9,-0.09253,8e-05,11.24269]
[1777731552230,32.37,78327.38,67.9,-0.09246,8e-05,11.23681]
[1777731553573,32.37,78327.55,67.9,-0.09245,8e-05,11.23539]
[1777731554244,32.37,78331.01,67.9,-0.09218,8e-05,11.21213]
[1777731559279,32.37,78333.65,67.9,-0.09199,8e-05,11.19542]
[1777731565321,32.37,78333.66,67.9,-0.092,8e-05,11.19631]
[1777731570356,32.37,78333.34,67.9,-0.09204,8e-05,11.19918]
[1777731575391,32.37,78331.72,67.9,-0.09214,8e-05,11.20675]
[1777731575821,32.37,78331.72,67.9,-0.09214,8e-05,11.20675]
[1777731582307,32.37,78330.62,67.9,-0.09223,8e-05,11.21456]
[1777731587475,32.37,78329.95,67.9,-0.09229,8e-05,11.21995]
[1777731592510,32.38,78329.49,67.9,-0.09233,8e-05,11.22371]
[1777731597545,32.38,78329.68,67.9,-0.09232,8e-05,11.22305]
[1777731602580,32.38,78329.11,67.9,-0.09237,8e-05,11.22744]
[1777731607615,32.38,78329.03,67.9,-0.09238,8e-05,11.22858]
[1777731612649,32.38,78327.98,67.9,-0.09247,8e-05,11.23614]
[1777731617686,32.38,78328.09,67.9,-0.09247,8e-05,11.23598]
[1777731622721,32.38,78327.6,67.9,-0.09251,8e-05,11.23982]
[1777731627756,32.38,78326.92,67.9,-0.09257,8e-05,11.24491]
[1777731632791,32.38,78326.22,67.9,-0.0926,8e-05,11.24623]
[1777731637826,32.38,78325.75,67.9,-0.09264,8e-05,11.24991]
[1777731642861,32.39,78326.4,67.9,-0.0926,8e-05,11.24613]
[1777731647896,32.39,78325.18,67.9,-0.0927,8e-05,11.25473]
[1777731653938,32.39,78325.48,67.9,-0.09268,8e-05,11.25328]
[1777731658974,32.39,78325.3,67.9,-0.0927,8e-05,11.25491]
[1777731665017,32.39,78325.51,67.9,-0.09269,8e-05,11.25404]
[1777731670052,32.39,78325.53,67.9,-0.09269,8e-05,11.25432]
[1777731675114,32.39,78325.15,67.9,-0.09273,8e-05,11.25724]
[1777731681157,32.39,78325.02,67.9,-0.09274,8e-05,11.25855]
[1777731687199,32.39,78325.7,67.9,-0.09269,8e-05,11.25447]
[1777731693164,32.39,78325.7,67.9,-0.09269,8e-05,11.25447]
[1777731698276,32.39,78325.44,67.9,-0.0927,8e-05,11.25316]
[1777731704318,32.39,78325.35,67.9,-0.09271,8e-05,11.25421]
[1777731709353,32.39,78325.3,67.9,-0.09271,8e-05,11.25489]
[1777731714388,32.39,78325.33,67.9,-0.09272,8e-05,11.25504]
[1777731720434,32.4,78325.5,67.9,-0.09271,8e-05,11.25434]
[1777731726476,32.4,78325.47,67.9,-0.09272,8e-05,11.25496]
[1777731733525,32.4,78325.33,67.9,-0.09273,8e-05,11.25637]
[1777731735261,32.4,78325.53,67.9,-0.09272,8e-05,11.25511]
[1777731736105,32.4,78325.53,67.9,-0.09272,8e-05,11.25517]
[1777731740574,32.4,78338.47,67.9,-0.09175,7e-05,11.16979]
[1777731745609,32.4,78342.02,67.9,-0.09149,7e-05,11.14734]
[1777731751651,32.4,78341.27,67.9,-0.09154,7e-05,11.14979]
[1777731756686,32.4,78335.95,67.9,-0.09195,8e-05,11.18638]
[1777731761721,32.41,78334.89,67.9,-0.09204,8e-05,11.19427]
[1777731766756,32.41,78335.01,67.9,-0.09204,8e-05,11.19431]
[1777731771791,32.41,78335.0,67.9,-0.09205,8e-05,11.19522]
[1777731776827,32.41,78333.83,67.9,-0.09215,8e-05,11.20379]
[1777731781862,32.41,78329.97,67.9,-0.09245,8e-05,11.2301]
[1777731786898,32.41,78329.94,67.9,-0.09246,8e-05,11.23094]
[1777731791933,32.41,78327.4,67.9,-0.09265,8e-05,11.24838]
[1777731796969,32.41,78326.27,67.9,-0.09275,8e-05,11.25634]
[1777731799884,32.41,78322.91,67.9,-0.093,8e-05,11.27879]
[1777731805026,32.41,78317.59,67.9,-0.0934,8e-05,11.31419]
[1777731810061,32.41,78316.21,67.9,-0.09351,8e-05,11.3232]
[1777731812602,32.41,78316.42,67.9,-0.09346,8e-05,11.31787]
[1777731817885,32.41,78316.43,67.9,-0.09346,8e-05,11.31754]
[1777731823152,32.41,78320.43,67.9,-0.09315,8e-05,11.29079]
[1777731828187,32.41,78320.62,67.9,-0.09314,8e-05,11.28947]
[1777731834229,32.41,78321.27,67.9,-0.09309,8e-05,11.28503]
[1777731839263,32.41,78320.09,67.9,-0.09318,8e-05,11.29271]
[1777731844299,32.41,78320.16,67.9,-0.09317,8e-05,11.29203]
[1777731850341,32.41,78318.41,67.9,-0.0933,8e-05,11.30334]
[1777731855376,32.41,78315.45,67.9,-0.09352,8e-05,11.32265]
[1777731860414,32.41,78316.3,67.9,-0.09345,8e-05,11.31654]
[1777731865450,32.41,78316.36,67.9,-0.09344,8e-05,11.31573]
[1777731872499,32.41,78315.9,67.9,-0.09344,8e-05,11.31435]
[1777731877534,32.41,78315.83,67.9,-0.09344,8e-05,11.31445]
[1777731883577,32.41,78317.11,67.9,-0.09334,8e-05,11.30553]
[1777731888614,32.41,78316.62,67.9,-0.09338,8e-05,11.30853]
[1777731893649,32.41,78316.47,67.9,-0.09338,8e-05,11.30925]
[1777731898684,32.41,78314.84,67.9,-0.0935,8e-05,11.3198]
[1777731903719,32.41,78315.43,67.9,-0.09346,8e-05,11.31553]
[1777731908754,32.4,78316.81,67.9,-0.09335,8e-05,11.30607]
[1777731913789,32.4,78327.83,67.9,-0.09251,8e-05,11.2326]
[1777731915547,32.4,78329.44,67.9,-0.09239,8e-05,11.22188]
[1777731920840,32.41,78328.19,67.9,-0.09249,8e-05,11.23064]
[1777731926883,32.41,78328.38,67.9,-0.09248,8e-05,11.22971]
[1777731927591,32.41,78328.38,67.9,-0.09248,8e-05,11.22971]
[1777731927638,32.41,78328.38,67.9,-0.09248,8e-05,11.22971]
[1777731927920,32.41,78328.38,67.9,-0.09248,8e-05,11.22971]
[1777731927897,32.41,78360.27,67.9,-0.09009,7e-05,11.01899]
[1777731928316,32.41,78360.27,67.9,-0.09009,7e-05,11.01899]
[1777731928433,32.41,78360.27,67.9,-0.09009,7e-05,11.01899]
[1777731928947,32.41,78412.22,67.9,-0.08631,7e-05,10.67911]
[1777731929031,32.41,78412.22,67.9,-0.08631,7e-05,10.67911]
[1777731929283,32.41,78412.22,67.9,-0.08631,7e-05,10.67911]
[1777731929910,32.4,78419.38,67.9,-0.08579,7e-05,10.63201]
[1777731932125,32.4,78420.93,67.9,-0.08565,7e-05,10.61739]
[1777731934923,32.4,78422.49,67.9,-0.08553,7e-05,10.60657]
[1777731941461,32.4,78430.33,67.9,-0.08495,7e-05,10.55399]
[1777731941463,32.4,78430.33,67.9,-0.08495,7e-05,10.55399]
[1777731941527,32.4,78430.33,67.9,-0.08495,7e-05,10.55399]
[1777731943815,32.4,78430.71,67.9,-0.08492,7e-05,10.55102]
[1777731948518,32.4,78434.1,67.9,-0.08466,7e-05,10.52792]
[1777731949068,32.4,78434.16,67.9,-0.08466,7e-05,10.52731]
[1777731949169,32.39,78434.38,67.9,-0.08464,7e-05,10.52568]
[1777731951916,32.39,78434.46,67.9,-0.08463,7e-05,10.52453]
[1777731952047,32.39,78436.18,67.9,-0.08449,7e-05,10.51221]
[1777731952064,32.39,78443.1,67.9,-0.08401,7e-05,10.46766]
[1777731954752,32.39,78445.0,67.9,-0.08387,7e-05,10.45534]
[1777731954834,32.39,78445.05,67.9,-0.08387,7e-05,10.45492]
[1777731960120,32.39,78446.12,67.9,-0.08377,7e-05,10.44542]
[1777731965724,32.38,78447.05,67.9,-0.08368,7e-05,10.43746]
[1777731967210,32.38,78452.89,67.9,-0.08326,7e-05,10.39901]
[1777731967495,32.38,78452.89,67.9,-0.08326,7e-05,10.39901]
[1777731967956,32.38,78452.89,67.9,-0.08326,7e-05,10.39901]
[1777731968354,32.38,78459.99,67.9,-0.08276,7e-05,10.35273]
[1777731968379,32.38,78474.8,67.9,-0.08174,7e-05,10.25816]
[1777731973505,32.38,78474.06,67.9,-0.08178,7e-05,10.26206]
[1777731974384,32.38,78464.1,67.9,-0.08246,7e-05,10.32541]
[1777731974386,32.38,78464.1,67.9,-0.08246,7e-05,10.32541]
[1777731977129,32.38,78449.74,67.9,-0.08345,7e-05,10.41629]
[1777731977171,32.38,78449.74,67.9,-0.08345,7e-05,10.41629]
[1777731982275,32.37,78441.55,67.9,-0.08399,7e-05,10.46582]
[1777731987310,32.37,78437.26,67.9,-0.08426,7e-05,10.49081]
[1777731992345,32.36,78434.67,67.9,-0.08439,7e-05,10.50108]
[1777731997380,32.36,78434.98,67.9,-0.08434,7e-05,10.4965]
[1777732000121,32.36,78434.93,67.9,-0.08433,7e-05,10.4958]
[1777732005960,32.35,78434.43,67.9,-0.08434,7e-05,10.49653]
[1777732015507,32.34,78434.35,67.9,-0.08429,7e-05,10.49177]
[1777732020543,32.34,78434.11,67.9,-0.08428,7e-05,10.49099]
[1777732025578,32.34,78433.61,67.9,-0.08429,7e-05,10.49192]
[1777732027148,32.34,78423.3,67.9,-0.08502,7e-05,10.55806]
[1777732027592,32.34,78408.32,67.9,-0.08608,7e-05,10.65462]
[1777732029607,32.33,78403.66,67.9,-0.08641,7e-05,10.68409]
[1777732030957,32.33,78402.69,67.9,-0.08648,7e-05,10.6904]
[1777732031264,32.33,78403.51,67.9,-0.08641,7e-05,10.68417]
[1777732037661,32.33,78401.83,67.9,-0.0865,7e-05,10.69229]
[1777732041246,32.33,78401.64,67.9,-0.08649,7e-05,10.69207]
[1777732041690,32.32,78401.43,67.9,-0.0865,7e-05,10.69295]
[1777732042059,32.32,78401.43,67.9,-0.0865,7e-05,10.69295]
[1777732047732,32.32,78401.39,67.9,-0.08646,7e-05,10.68837]
[1777732052767,32.31,78400.43,67.9,-0.08645,7e-05,10.68676]
[1777732056018,32.31,78398.65,67.9,-0.08656,7e-05,10.69671]
[1777732060510,32.3,78397.66,67.9,-0.08659,7e-05,10.69902]
[1777732060825,32.3,78410.32,67.9,-0.08567,7e-05,10.61584]
[1777732063161,32.3,78415.66,67.9,-0.08528,7e-05,10.57965]
[1777732066058,32.29,78416.25,67.9,-0.08522,7e-05,10.5745]
[1777732071902,32.29,78416.4,67.9,-0.08516,7e-05,10.56887]
[1777732077945,32.28,78417.59,67.9,-0.08503,7e-05,10.5571]
[1777732083986,32.27,78417.22,67.9,-0.08501,7e-05,10.55542]
[1777732089024,32.27,78419.9,67.9,-0.08478,7e-05,10.53405]
[1777732094061,32.26,78415.51,67.9,-0.08506,7e-05,10.55909]
[1777732100104,32.25,78410.91,67.9,-0.08534,7e-05,10.58467]
[1777732105139,32.25,78411.05,67.9,-0.08529,7e-05,10.58013]
[1777732110174,32.24,78410.95,67.9,-0.08526,7e-05,10.57723]
[1777732115209,32.24,78411.05,67.9,-0.08519,7e-05,10.56928]
[1777732123265,32.23,78410.07,67.9,-0.0852,7e-05,10.5702]
[1777732131127,32.22,78409.99,67.9,-0.08517,7e-05,10.56802]
[1777732136356,32.21,78410.16,67.9,-0.0851,7e-05,10.56096]
[1777732141393,32.21,78410.05,67.9,-0.08507,7e-05,10.55844]
[1777732146426,32.2,78409.72,67.9,-0.08506,7e-05,10.55738]
[1777732151461,32.2,78409.76,67.9,-0.08502,7e-05,10.55396]
[1777732157167,32.19,78409.76,67.9,-0.085,7e-05,10.55146]
[1777732159774,32.19,78409.93,67.9,-0.08496,7e-05,10.5485]
[1777732165559,32.18,78409.51,67.9,-0.08495,7e-05,10.54695]
[1777732170594,32.18,78409.51,67.9,-0.08492,7e-05,10.54392]
[1777732175629,32.17,78405.94,67.9,-0.08511,7e-05,10.56023]
[1777732185699,32.16,78405.65,67.9,-0.08506,7e-05,10.55588]
[1777732190734,32.16,78406.51,67.9,-0.08497,7e-05,10.5472]
[1777732196776,32.15,78406.61,67.9,-0.08492,7e-05,10.5429]
[1777732201811,32.13,78410.63,67.9,-0.08451,7e-05,10.50472]
[1777732204667,32.13,78411.1,67.9,-0.08446,7e-05,10.50055]
[1777732204832,32.13,78410.3,67.9,-0.08451,7e-05,10.5052]
[1777732210199,32.13,78409.54,67.9,-0.08455,7e-05,10.50896]
[1777732210298,32.12,78409.61,67.9,-0.08454,7e-05,10.50791]
[1777732215910,32.12,78408.78,67.9,-0.08457,7e-05,10.51048]
[1777732221211,32.12,78407.06,67.9,-0.08467,7e-05,10.5194]
[1777732228772,32.11,78405.02,67.9,-0.08477,7e-05,10.52799]
[1777732236060,32.1,78404.59,67.9,-0.08472,7e-05,10.52232]
[1777732241133,32.1,78404.66,67.9,-0.0847,7e-05,10.52015]
[1777732241175,32.1,78404.91,67.9,-0.08467,7e-05,10.51739]
[1777732247137,32.09,78404.2,67.9,-0.08469,7e-05,10.51986]
[1777732252172,32.09,78400.95,67.9,-0.08491,7e-05,10.53945]
[1777732257207,32.09,78398.27,67.9,-0.08508,7e-05,10.55479]
[1777732262241,32.08,78396.98,67.9,-0.08515,7e-05,10.5614]
[1777732270298,32.08,78397.46,67.9,-0.08508,7e-05,10.55538]
[1777732272083,32.08,78397.46,67.9,-0.08508,7e-05,10.55538]
[1777732272087,32.08,78397.46,67.9,-0.08508,7e-05,10.55538]
[1777732272185,32.08,78397.44,67.9,-0.08508,7e-05,10.55517]
[1777732273192,32.08,78397.44,67.9,-0.08508,7e-05,10.55517]
[1777732273266,32.08,78397.08,67.9,-0.0851,7e-05,10.55658]
[1777732278354,32.07,78395.11,67.9,-0.08523,7e-05,10.56828]
[1777732283389,32.07,78393.37,67.9,-0.08534,7e-05,10.57843]
[1777732288424,32.07,78394.3,67.9,-0.08526,7e-05,10.57116]
[1777732293459,32.07,78397.29,67.9,-0.08501,7e-05,10.54674]
[1777732298888,32.07,78399.71,67.9,-0.08483,7e-05,10.53026]
[1777732298927,32.07,78400.61,67.9,-0.08476,7e-05,10.52423]
[1777732299313,32.07,78400.61,67.9,-0.08476,7e-05,10.52423]
[1777732300973,32.07,78400.63,67.9,-0.08475,7e-05,10.52358]
[1777732301075,32.07,78400.74,67.9,-0.08474,7e-05,10.52235]
[1777732310526,32.07,78400.6,67.9,-0.08474,7e-05,10.52273]
[1777732315613,32.06,78401.34,67.9,-0.08465,7e-05,10.51442]
[1777732318402,32.06,78404.94,67.9,-0.08439,7e-05,10.49044]
[1777732318635,32.06,78405.51,67.9,-0.08435,7e-05,10.48651]
[1777732319537,32.06,78405.51,67.9,-0.08435,7e-05,10.48651]
[1777732324677,32.05,78414.78,67.9,-0.08366,7e-05,10.42384]
[1777732329712,32.05,78419.69,67.9,-0.0833,7e-05,10.39015]
[1777732334747,32.05,78421.09,67.9,-0.08318,7e-05,10.37934]
[1777732339783,32.05,78422.47,67.9,-0.08306,7e-05,10.36863]
[1777732344818,32.04,78423.16,67.9,-0.083,7e-05,10.3624]
[1777732349855,32.04,78423.11,67.9,-0.08298,7e-05,10.36093]
[1777732350366,32.04,78423.11,67.9,-0.08298,7e-05,10.36093]
[1777732355898,32.04,78423.28,67.9,-0.08292,7e-05,10.35392]
[1777732362947,32.03,78423.19,67.9,-0.0829,7e-05,10.35214]
[1777732369995,32.03,78423.16,67.9,-0.08288,7e-05,10.35008]
[1777732376038,32.03,78423.4,67.9,-0.08284,7e-05,10.34666]
[1777732381073,32.02,78423.65,67.9,-0.08281,7e-05,10.3435]
[1777732386108,32.02,78426.37,67.9,-0.0826,7e-05,10.32436]
[1777732392150,32.02,78423.29,67.9,-0.0828,7e-05,10.3425]
[1777732392610,32.02,78423.29,67.9,-0.0828,7e-05,10.3425]
[1777732392618,32.02,78423.29,67.9,-0.0828,7e-05,10.3425]
[1777732393157,32.02,78413.05,67.9,-0.08352,7e-05,10.4086]
[1777732397273,32.02,78408.11,67.9,-0.08386,7e-05,10.44036]
[1777732397280,32.02,78408.11,67.9,-0.08386,7e-05,10.44036]
[1777732397360,32.02,78413.07,67.9,-0.08351,7e-05,10.40776]
[1777732404233,32.01,78416.21,67.9,-0.08326,7e-05,10.38513]
[1777732409270,32.01,78416.34,67.9,-0.08323,7e-05,10.38242]
[1777732414304,32.01,78416.48,67.9,-0.08318,7e-05,10.37584]
[1777732419365,32.0,78415.57,67.9,-0.08322,7e-05,10.37952]
[1777732424400,32.0,78415.59,67.9,-0.0832,7e-05,10.37754]
[1777732430441,32.0,78415.26,67.9,-0.0832,7e-05,10.37746]
[1777732435477,31.99,78414.99,67.9,-0.0832,7e-05,10.37738]
[1777732440512,31.99,78414.94,67.9,-0.08318,7e-05,10.37588]
[1777732445547,31.99,78423.28,67.9,-0.08257,7e-05,10.31998]
[1777732450582,31.98,78429.94,67.9,-0.08209,7e-05,10.2757]
[1777732455617,31.98,78432.58,67.9,-0.0819,7e-05,10.25753]
[1777732460652,31.98,78434.08,67.9,-0.08178,7e-05,10.24682]
[1777732465687,31.98,78433.38,67.9,-0.08182,7e-05,10.2503]
[1777732472098,31.98,78433.36,67.9,-0.08181,7e-05,10.24959]
[1777732472266,31.98,78433.36,67.9,-0.08181,7e-05,10.24959]
[1777732477771,31.98,78441.37,67.9,-0.08122,7e-05,10.19289]
[1777732482805,31.98,78438.47,67.9,-0.08141,7e-05,10.211]
[1777732487841,31.97,78438.82,67.9,-0.08138,7e-05,10.20817]
[1777732492876,31.97,78437.91,67.9,-0.08144,7e-05,10.2136]
[1777732497912,31.97,78438.32,67.9,-0.08141,7e-05,10.21059]
[1777732500993,31.97,78438.61,67.9,-0.08139,7e-05,10.2086]
[1777732501933,31.97,78439.0,67.9,-0.08136,7e-05,10.20603]
[1777732501948,31.97,78439.0,67.9,-0.08136,7e-05,10.20603]
[1777732504391,31.97,78443.1,67.9,-0.08107,7e-05,10.17954]
[1777732510369,31.97,78455.11,67.9,-0.08025,7e-05,10.10279]
[1777732516039,31.97,78455.85,67.9,-0.08021,7e-05,10.09909]
[1777732518042,31.97,78453.46,67.9,-0.08037,7e-05,10.11455]
[1777732523088,31.98,78451.33,67.9,-0.08053,7e-05,10.12885]
[1777732528123,31.98,78450.06,67.9,-0.08062,7e-05,10.13746]
[1777732533159,31.98,78450.35,67.9,-0.08058,7e-05,10.13227]
[1777732535193,31.98,78446.87,67.9,-0.08082,7e-05,10.15472]
[1777732541215,31.98,78441.83,67.9,-0.08117,7e-05,10.18731]
[1777732545441,31.98,78442.07,67.9,-0.08115,7e-05,10.18581]
[1777732546503,31.98,78442.21,67.9,-0.08114,7e-05,10.18498]
[1777732559574,31.98,78441.59,67.9,-0.08119,7e-05,10.18909]
[1777732559582,31.98,78441.43,67.9,-0.0812,7e-05,10.19037]
[1777732562595,31.98,78441.59,67.9,-0.08119,7e-05,10.18943]
[1777732568404,31.98,78436.18,67.9,-0.08157,7e-05,10.22447]
[1777732569218,31.98,78436.18,67.9,-0.08157,7e-05,10.22447]
[1777732569411,31.98,78436.15,67.9,-0.08157,7e-05,10.22465]
[1777732571277,31.98,78437.95,67.9,-0.08145,7e-05,10.21326]
[1777732571459,31.98,78437.95,67.9,-0.08145,7e-05,10.21326]
[1777732571561,31.98,78437.82,67.9,-0.08146,7e-05,10.21431]
[1777732573343,31.98,78437.82,67.9,-0.08146,7e-05,10.21431]
[1777732578474,31.98,78437.96,67.9,-0.08145,7e-05,10.21328]
[1777732584516,31.98,78437.78,67.9,-0.08146,7e-05,10.21425]
[1777732589552,31.98,78437.99,67.9,-0.08144,7e-05,10.21278]
[1777732594587,31.98,78439.85,67.9,-0.08129,7e-05,10.1969]
[1777732596751,31.98,78439.7,67.9,-0.0813,7e-05,10.19786]
[1777732602643,31.98,78430.34,67.9,-0.08195,7e-05,10.25777]
[1777732607678,31.98,78430.1,67.9,-0.08196,7e-05,10.25872]
[1777732612713,31.98,78428.49,67.9,-0.08206,7e-05,10.26842]
[1777732617748,31.97,78426.64,67.9,-0.08218,7e-05,10.27953]
[1777732622783,31.97,78426.98,67.9,-0.08215,7e-05,10.27644]
[1777732627818,31.97,78425.0,67.9,-0.08228,7e-05,10.28829]
[1777732633860,31.97,78425.3,67.9,-0.08224,7e-05,10.28515]
[1777732638895,31.97,78425.27,67.9,-0.08223,7e-05,10.28434]
[1777732643930,31.97,78424.73,67.9,-0.08226,7e-05,10.28684]
[1777732648965,31.96,78423.62,67.9,-0.08233,7e-05,10.29299]
[1777732656014,31.96,78423.59,67.9,-0.08229,7e-05,10.28796]
[1777732663064,31.96,78423.67,67.9,-0.08227,7e-05,10.28606]
[1777732668098,31.96,78423.19,67.9,-0.08229,7e-05,10.2882]
[1777732676156,31.96,78423.33,67.9,-0.08227,7e-05,10.28585]
[1777732681191,31.95,78420.39,67.9,-0.08246,7e-05,10.30404]
[1777732694281,31.95,78420.12,67.9,-0.08246,7e-05,10.30344]
[1777732699317,31.95,78412.91,67.9,-0.08296,7e-05,10.34923]
[1777732704352,31.95,78411.27,67.9,-0.08306,7e-05,10.35856]
[1777732709387,31.94,78400.45,67.9,-0.08381,7e-05,10.42745]
[1777732715429,31.94,78395.65,67.9,-0.0841,7e-05,10.45254]
[1777732720464,31.94,78391.92,67.9,-0.08434,7e-05,10.47479]
[1777732726506,31.93,78389.24,67.9,-0.08451,7e-05,10.4897]
[1777732728123,31.93,78383.32,67.9,-0.08493,7e-05,10.52801]
[1777732728520,31.93,78381.24,67.9,-0.08507,7e-05,10.5412]
[1777732733555,31.93,78379.07,67.9,-0.08522,7e-05,10.55451]
[1777732739597,31.93,78378.88,67.9,-0.08522,7e-05,10.55462]
[1777732744638,31.93,78381.55,67.9,-0.08502,7e-05,10.53623]
[1777732749673,31.93,78381.23,67.9,-0.08503,7e-05,10.53743]
[1777732755715,31.92,78381.09,67.9,-0.08503,7e-05,10.53748]
[1777732761757,31.92,78380.73,67.9,-0.08505,7e-05,10.53898]
[1777732768806,31.92,78381.13,67.9,-0.08501,7e-05,10.53539]
[1777732774848,31.92,78381.02,67.9,-0.08498,7e-05,10.53151]
[1777732776724,31.92,78381.02,67.9,-0.08498,7e-05,10.53151]
[1777732780119,31.92,78380.81,67.9,-0.08499,7e-05,10.53264]
[1777732781443,31.92,78380.65,67.9,-0.085,7e-05,10.53332]
[1777732781956,31.92,78379.64,67.9,-0.08507,7e-05,10.53982]
[1777732782649,31.92,78379.64,67.9,-0.08507,7e-05,10.53982]
[1777732791475,31.92,78379.59,67.9,-0.08507,7e-05,10.53949]
[1777732792842,31.92,78379.59,67.9,-0.08506,7e-05,10.53872]
[1777732796863,31.92,78375.87,67.9,-0.08533,7e-05,10.56271]
[1777732802037,31.91,78375.01,67.9,-0.08538,7e-05,10.56726]
[1777732807336,31.91,78374.91,67.9,-0.08538,7e-05,10.56759]
[1777732814121,31.91,78374.46,67.9,-0.08539,7e-05,10.56883]
[1777732819160,31.91,78379.56,67.9,-0.08502,7e-05,10.53446]
[1777732826206,31.91,78380.67,67.9,-0.08493,7e-05,10.52621]
[1777732836276,31.9,78380.24,67.9,-0.08491,7e-05,10.52375]
[1777732841311,31.9,78379.84,67.9,-0.08493,7e-05,10.52563]
[1777732846346,31.9,78382.36,67.9,-0.08475,7e-05,10.50839]
[1777732851381,31.9,78382.45,67.9,-0.08473,7e-05,10.50718]
[1777732854370,31.9,78382.45,67.9,-0.08473,7e-05,10.50718]
[1777732854380,31.9,78382.45,67.9,-0.08473,7e-05,10.50718]
[1777732854402,31.9,78382.48,67.9,-0.08473,7e-05,10.50665]
[1777732864363,31.9,78382.9,67.9,-0.08468,7e-05,10.50267]
[1777732869508,31.89,78380.77,67.9,-0.08479,7e-05,10.51192]
[1777732874662,31.89,78380.86,67.9,-0.08477,7e-05,10.51018]
[1777732876724,31.89,78380.86,67.9,-0.08476,7e-05,10.50943]
[1777732877427,31.89,78381.52,67.9,-0.0847,7e-05,10.504]
[1777732877564,31.89,78380.42,67.9,-0.08478,7e-05,10.51121]
[1777732885620,31.89,78379.99,67.9,-0.08482,7e-05,10.51497]
[1777732893676,31.89,78379.88,67.9,-0.08481,7e-05,10.5129]
[1777732898711,31.89,78379.84,67.9,-0.08482,7e-05,10.51385]
[1777732904752,31.89,78384.3,67.9,-0.08451,7e-05,10.4856]
[1777732909788,31.89,78383.34,67.9,-0.08459,7e-05,10.49279]
[1777732914823,31.89,78382.88,67.9,-0.08463,7e-05,10.49668]
[1777732917968,31.9,78382.65,67.9,-0.08466,7e-05,10.49886]
[1777732919534,31.9,78382.65,67.9,-0.08466,7e-05,10.49886]
[1777732924893,31.9,78379.84,67.9,-0.08487,7e-05,10.51835]
[1777732926836,31.9,78379.82,67.9,-0.08487,7e-05,10.51862]
[1777732927377,31.9,78379.82,67.9,-0.08488,7e-05,10.51876]
[1777732932950,31.9,78379.8,67.9,-0.08489,7e-05,10.51974]
[1777732938379,31.9,78379.35,67.9,-0.08492,7e-05,10.52312]
[1777732941054,31.9,78379.5,67.9,-0.08492,7e-05,10.52271]
[1777732948164,31.9,78378.98,67.9,-0.08496,7e-05,10.52698]
[1777732948775,31.9,78378.98,67.9,-0.08496,7e-05,10.52698]
[1777732954097,31.9,78378.8,67.9,-0.08496,7e-05,10.52547]
[1777732959133,31.91,78379.0,67.9,-0.08496,7e-05,10.52491]
[1777732963904,31.91,78378.99,67.9,-0.08496,7e-05,10.52543]
[1777732965672,31.91,78385.55,67.9,-0.08449,7e-05,10.4828]
[1777732971217,31.91,78385.46,67.9,-0.08452,7e-05,10.48487]
[1777732976252,31.91,78388.83,67.9,-0.08429,7e-05,10.46384]
[1777732981287,31.91,78389.1,67.9,-0.08428,7e-05,10.46317]
[1777732985843,31.91,78390.3,67.9,-0.0842,7e-05,10.45597]
[1777732993371,31.92,78390.3,67.9,-0.08422,7e-05,10.45788]
[1777732998407,31.92,78391.69,67.9,-0.08413,7e-05,10.44982]
[1777733003442,31.92,78392.02,67.9,-0.08412,7e-05,10.44871]
[1777733009484,31.92,78392.33,67.9,-0.08411,7e-05,10.44792]
[1777733015526,31.92,78393.52,67.9,-0.08401,7e-05,10.43758]
[1777733020561,31.93,78392.99,67.9,-0.08406,7e-05,10.44205]
[1777733025596,31.93,78392.45,67.9,-0.08411,7e-05,10.44654]
[1777733030631,31.93,78392.63,67.9,-0.08411,7e-05,10.44626]
[1777733036673,31.93,78392.27,67.9,-0.08414,7e-05,10.44966]
[1777733041708,31.93,78390.45,67.9,-0.08428,7e-05,10.46239]
[1777733047689,31.93,78387.97,67.9,-0.08447,7e-05,10.47916]
[1777733051807,31.93,78388.44,67.9,-0.08444,7e-05,10.47646]
[1777733057820,31.94,78388.09,67.9,-0.08447,7e-05,10.4799]
[1777733062855,31.94,78386.47,67.9,-0.0846,7e-05,10.49109]
[1777733064988,31.94,78386.01,67.9,-0.08463,7e-05,10.49422]
[1777733065775,31.94,78386.01,67.9,-0.08463,7e-05,10.49422]
[1777733071919,31.94,78385.92,67.9,-0.08462,7e-05,10.49183]
[1777733076954,31.94,78388.48,67.9,-0.08444,7e-05,10.47567]
[1777733081988,31.94,78391.07,67.9,-0.08426,7e-05,10.45944]
[1777733087023,31.94,78393.35,67.9,-0.08411,7e-05,10.44557]
[1777733092059,31.94,78392.71,67.9,-0.08417,7e-05,10.45061]
[1777733097093,31.94,78393.14,67.9,-0.08415,7e-05,10.44865]
[1777733102283,31.95,78393.18,67.9,-0.08415,7e-05,10.44904]
[1777733109178,31.95,78392.61,67.9,-0.0842,7e-05,10.45403]
[1777733112788,31.95,78392.61,67.9,-0.0842,7e-05,10.45403]
[1777733114887,31.95,78393.03,67.9,-0.08418,7e-05,10.45189]
[1777733122269,31.95,78392.99,67.9,-0.0842,7e-05,10.45353]
[1777733127925,31.95,78393.18,67.9,-0.08419,7e-05,10.45273]
[1777733133062,31.95,78393.29,67.9,-0.08416,7e-05,10.44908]
[1777733138927,31.95,78393.38,67.9,-0.08416,7e-05,10.44878]
[1777733142699,31.96,78393.46,67.9,-0.08417,7e-05,10.44945]
[1777733146352,31.96,78393.46,67.9,-0.08417,7e-05,10.4496]
[1777733148654,31.96,78396.34,67.9,-0.08397,7e-05,10.43154]
[1777733154493,31.96,78396.54,67.9,-0.08397,7e-05,10.43143]
[1777733158948,31.96,78396.32,67.9,-0.08399,7e-05,10.43319]
[1777733165570,31.96,78393.91,67.9,-0.08418,7e-05,10.45025]
[1777733170771,31.96,78391.63,67.9,-0.08434,7e-05,10.4656]
[1777733176648,31.96,78390.86,67.9,-0.08441,7e-05,10.47136]
[1777733177693,31.96,78390.86,67.9,-0.08441,7e-05,10.47136]
[1777733179865,31.96,78390.83,67.9,-0.08441,7e-05,10.47177]
[1777733185710,31.97,78391.0,67.9,-0.08441,7e-05,10.47142]
[1777733190746,31.97,78398.0,67.9,-0.08391,7e-05,10.4264]
[1777733195781,31.97,78399.33,67.9,-0.0838,7e-05,10.41486]
[1777733200816,31.97,78398.88,67.9,-0.08385,7e-05,10.41874]
[1777733205920,31.97,78399.06,67.9,-0.08384,7e-05,10.41829]
[1777733217935,31.97,78399.11,67.9,-0.08386,7e-05,10.42028]
[1777733222971,31.98,78398.8,67.9,-0.08389,7e-05,10.42315]
[1777733225906,31.98,78398.88,67.9,-0.08389,7e-05,10.42296]
[1777733231085,31.98,78407.69,67.9,-0.08327,7e-05,10.36653]
[1777733237074,31.98,78407.79,67.9,-0.08328,7e-05,10.36752]
[1777733243116,31.98,78407.92,67.9,-0.08329,7e-05,10.36799]
[1777733245758,31.98,78408.24,67.9,-0.08327,7e-05,10.36633]
[1777733251172,31.99,78408.28,67.9,-0.08326,7e-05,10.36368]
[1777733260235,31.99,78407.79,67.9,-0.08331,7e-05,10.36856]
[1777733265515,31.99,78407.72,67.9,-0.08332,7e-05,10.3692]
[1777733271312,31.99,78407.63,67.9,-0.08334,7e-05,10.37152]
[1777733278361,31.99,78408.02,67.9,-0.08333,7e-05,10.37012]
[1777733282599,31.99,78408.06,67.9,-0.08333,7e-05,10.37034]
[1777733290078,32.0,78408.05,67.9,-0.08334,7e-05,10.37118]
[1777733297589,32.0,78408.03,67.9,-0.08335,7e-05,10.37252]
[1777733298994,32.0,78407.84,67.9,-0.08337,7e-05,10.37419]
[1777733299658,32.0,78408.93,67.9,-0.08329,7e-05,10.36725]
[1777733306638,32.0,78408.4,67.9,-0.08334,7e-05,10.37145]
[1777733307110,32.0,78408.4,67.9,-0.08334,7e-05,10.37145]
[1777733307975,32.0,78408.4,67.9,-0.08334,7e-05,10.37188]
[1777733313615,32.0,78408.37,67.9,-0.08333,7e-05,10.36926]
[1777733319024,32.0,78410.42,67.9,-0.08319,7e-05,10.35656]
[1777733320635,32.0,78412.89,67.9,-0.08302,7e-05,10.34086]
[1777733321760,32.0,78415.01,67.9,-0.08287,7e-05,10.3273]
[1777733321854,32.0,78414.89,67.9,-0.08288,7e-05,10.32828]
[1777733326970,32.0,78415.43,67.9,-0.08283,7e-05,10.32364]
[1777733332748,32.0,78424.55,67.9,-0.08218,7e-05,10.26314]
[1777733338790,32.0,78426.36,67.9,-0.08204,7e-05,10.25037]
[1777733343825,32.0,78426.43,67.9,-0.08203,7e-05,10.2491]
[1777733348860,32.0,78428.91,67.9,-0.08184,7e-05,10.23239]
[1777733354763,32.0,78428.91,67.9,-0.08184,7e-05,10.23239]
[1777733359936,31.99,78428.05,67.9,-0.08189,7e-05,10.23659]
[1777733364972,31.99,78427.84,67.9,-0.0819,7e-05,10.23736]
[1777733370008,31.99,78421.34,67.9,-0.08235,7e-05,10.27859]
[1777733375042,31.99,78421.71,67.9,-0.08228,7e-05,10.27154]
[1777733380077,31.99,78421.55,67.9,-0.08229,7e-05,10.27175]
[1777733385112,31.99,78421.48,67.9,-0.08228,7e-05,10.27137]
[1777733390147,31.99,78424.95,67.9,-0.08203,7e-05,10.2482]
[1777733395182,31.99,78424.76,67.9,-0.08204,7e-05,10.2488]
[1777733400217,31.98,78425.36,67.9,-0.08199,7e-05,10.24429]
[1777733405252,31.98,78425.75,67.9,-0.08196,7e-05,10.24116]
[1777733417337,31.98,78425.17,67.9,-0.08198,7e-05,10.24344]
[1777733423385,31.98,78425.47,67.9,-0.08195,7e-05,10.24065]
[1777733428421,31.98,78424.98,67.9,-0.08198,7e-05,10.2432]
[1777733435472,31.98,78424.92,67.9,-0.08195,7e-05,10.23895]
[1777733440507,31.98,78411.59,67.9,-0.08288,7e-05,10.32459]
[1777733447556,31.97,78410.97,67.9,-0.0829,7e-05,10.32689]
[1777733452592,31.97,78416.82,67.9,-0.08248,7e-05,10.28793]
[1777733457629,31.97,78417.61,67.9,-0.08242,7e-05,10.282]
[1777733462734,31.97,78417.57,67.9,-0.08241,7e-05,10.28162]
[1777733469627,31.97,78418.16,67.9,-0.08236,7e-05,10.27685]
[1777733474751,31.97,78427.17,67.9,-0.08172,7e-05,10.21762]
[1777733478510,31.97,78427.11,67.9,-0.08172,7e-05,10.2178]
[1777733483815,31.97,78435.65,67.9,-0.08112,7e-05,10.16248]
[1777733488850,31.97,78430.48,67.9,-0.08148,7e-05,10.19585]
[1777733494892,31.96,78430.26,67.9,-0.08147,7e-05,10.19326]
[1777733499927,31.96,78430.09,67.9,-0.08148,7e-05,10.1942]
[1777733504962,31.96,78432.06,67.9,-0.08134,7e-05,10.18137]
[1777733510526,31.96,78436.38,67.9,-0.08104,7e-05,10.1535]
[1777733510615,31.96,78445.51,67.9,-0.08041,7e-05,10.09485]
[1777733514805,31.97,78451.19,67.9,-0.08002,7e-05,10.05905]
[1777733515642,31.97,78451.14,67.9,-0.08003,7e-05,10.05955]
[1777733515824,31.97,78451.14,67.9,-0.08003,7e-05,10.05955]
[1777733521075,31.97,78455.8,67.9,-0.07972,7e-05,10.03102]
[1777733526110,31.97,78464.83,67.9,-0.07912,7e-05,9.97476]
[1777733531145,31.97,78463.73,67.9,-0.07921,7e-05,9.98342]
[1777733536179,31.97,78455.96,67.9,-0.07976,7e-05,10.03417]
[1777733540545,31.98,78456.1,67.9,-0.07975,7e-05,10.03385]
[1777733540965,31.98,78456.1,67.9,-0.07975,7e-05,10.03385]
[1777733541973,31.98,78455.8,67.9,-0.07978,7e-05,10.03615]
[1777733545886,31.98,78455.86,67.9,-0.07977,7e-05,10.03596]
[1777733546067,31.98,78455.86,67.9,-0.07977,7e-05,10.03596]
[1777733546576,31.98,78451.82,67.9,-0.08006,7e-05,10.06271]
[1777733546579,31.98,78451.82,67.9,-0.08006,7e-05,10.06271]
[1777733552292,31.98,78446.52,67.9,-0.0804,7e-05,10.09337]
[1777733552643,31.98,78446.52,67.9,-0.0804,7e-05,10.09337]
[1777733552657,31.98,78446.52,67.9,-0.0804,7e-05,10.09337]
[1777733559341,31.98,78442.3,67.9,-0.0807,7e-05,10.12089]
[1777733565104,31.98,78442.38,67.9,-0.0807,7e-05,10.1207]
[1777733570418,31.98,78442.22,67.9,-0.08071,7e-05,10.12214]
[1777733575453,31.98,78442.11,67.9,-0.08073,7e-05,10.12316]
[1777733582501,31.98,78442.47,67.9,-0.0807,7e-05,10.12118]
[1777733586789,31.98,78447.52,67.9,-0.08036,7e-05,10.08895]
[1777733592573,31.98,78453.07,67.9,-0.07998,7e-05,10.05413]
[1777733592619,31.98,78453.07,67.9,-0.07998,7e-05,10.05413]
[1777733599408,31.98,78443.85,67.9,-0.08062,7e-05,10.1137]
[1777733606674,31.98,78441.93,67.9,-0.08076,7e-05,10.12601]
[1777733613278,31.98,78440.13,67.9,-0.08085,7e-05,10.13361]
[1777733618756,31.98,78433.13,67.9,-0.08134,7e-05,10.17842]
[1777733620707,31.98,78433.84,67.9,-0.08129,7e-05,10.17376]
[1777733625805,31.98,78417.8,67.9,-0.0824,7e-05,10.27622]
[1777733628941,31.98,78417.75,67.9,-0.0824,7e-05,10.27631]
[1777733635875,31.98,78418.18,67.9,-0.08234,7e-05,10.27151]
[1777733640910,31.98,78417.54,67.9,-0.08238,7e-05,10.27459]
[1777733645945,31.97,78417.55,67.9,-0.08237,7e-05,10.2735]
[1777733651986,31.97,78417.89,67.9,-0.08233,7e-05,10.2702]
[1777733660562,31.97,78417.77,67.9,-0.08233,7e-05,10.27046]
[1777733665562,31.97,78417.89,67.9,-0.08231,7e-05,10.26838]
[1777733670777,31.97,78417.85,67.9,-0.08231,7e-05,10.26783]
[1777733677748,31.97,78417.85,67.9,-0.08227,7e-05,10.26307]
[1777733684211,31.96,78418.2,67.9,-0.08223,7e-05,10.25942]
[1777733687783,31.96,78418.2,67.9,-0.08223,7e-05,10.25942]
[1777733694282,31.96,78418.25,67.9,-0.08221,7e-05,10.2579]
[1777733697453,31.96,78418.25,67.9,-0.08221,7e-05,10.25768]
[1777733700677,31.96,78428.28,67.9,-0.08151,7e-05,10.19275]
[1777733700780,31.96,78428.28,67.9,-0.08151,7e-05,10.19275]
[1777733708380,31.96,78428.09,67.9,-0.08152,7e-05,10.19389]
[1777733713415,31.96,78428.18,67.9,-0.08151,7e-05,10.19324]
[1777733718450,31.96,78429.83,67.9,-0.0814,7e-05,10.18257]
[1777733723485,31.96,78430.02,67.9,-0.08138,7e-05,10.18137]
[1777733728520,31.96,78428.96,67.9,-0.08146,7e-05,10.18822]
[1777733734264,31.96,78429.79,67.9,-0.08137,7e-05,10.17904]
[1777733739597,31.96,78429.5,67.9,-0.08139,7e-05,10.18094]
[1777733744631,31.96,78429.44,67.9,-0.0814,7e-05,10.18132]
[1777733751495,31.96,78429.44,67.9,-0.0814,7e-05,10.18132]
[1777733757723,31.96,78423.17,67.9,-0.08184,7e-05,10.22166]
[1777733763765,31.96,78423.36,67.9,-0.08182,7e-05,10.22005]
[1777733764435,31.96,78423.36,67.9,-0.08182,7e-05,10.22005]
[1777733774841,31.96,78422.69,67.9,-0.08186,7e-05,10.22363]
[1777733779877,31.96,78422.26,67.9,-0.08188,7e-05,10.22602]
[1777733784911,31.96,78421.53,67.9,-0.08193,7e-05,10.23035]
[1777733789949,31.96,78421.28,67.9,-0.08194,7e-05,10.23154]
[1777733794985,31.96,78421.22,67.9,-0.08192,7e-05,10.2277]
[1777733797174,31.96,78421.19,67.9,-0.08192,7e-05,10.22782]
[1777733801801,31.96,78421.22,67.9,-0.08191,7e-05,10.22731]
[1777733807028,31.96,78421.22,67.9,-0.08191,7e-05,10.22692]
[1777733809913,31.95,78420.94,67.9,-0.08192,7e-05,10.22841]
[1777733817139,31.95,78420.51,67.9,-0.08195,7e-05,10.23047]
[1777733823181,31.95,78419.58,67.9,-0.082,7e-05,10.2358]
[1777733830231,31.95,78418.82,67.9,-0.08205,7e-05,10.23985]
[1777733836273,31.95,78415.58,67.9,-0.08227,7e-05,10.25994]
[1777733841308,31.95,78416.06,67.9,-0.08223,7e-05,10.25604]
[1777733846432,31.95,78416.09,67.9,-0.08222,7e-05,10.25524]
[1777733848793,31.95,78416.09,67.9,-0.08221,7e-05,10.25509]
[1777733856416,31.94,78417.24,67.9,-0.08209,7e-05,10.2424]
[1777733861451,31.94,78416.8,67.9,-0.08212,7e-05,10.2446]
[1777733865819,31.94,78417.22,67.9,-0.08208,7e-05,10.24148]
[1777733876146,31.94,78416.81,67.9,-0.0821,7e-05,10.24335]
[1777733881356,31.94,78416.81,67.9,-0.08209,7e-05,10.2423]
[1777733889646,31.94,78417.11,67.9,-0.08206,7e-05,10.23901]
[1777733891343,31.94,78417.11,67.9,-0.08206,7e-05,10.23901]
[1777733893851,31.94,78417.11,67.9,-0.08205,7e-05,10.2388]
[1777733895072,31.94,78417.23,67.9,-0.08204,7e-05,10.2377]
[1777733900733,31.94,78417.12,67.9,-0.08204,7e-05,10.23792]
[1777733905743,31.94,78417.12,67.9,-0.08204,7e-05,10.23742]
[1777733912812,31.93,78422.28,67.9,-0.08164,7e-05,10.19953]
[1777733917846,31.93,78422.39,67.9,-0.08163,7e-05,10.19857]
[1777733925903,31.93,78422.55,67.9,-0.08162,7e-05,10.19724]
[1777733930938,31.93,78422.55,67.9,-0.08162,7e-05,10.19707]
[1777733940001,31.93,78421.83,67.9,-0.08166,7e-05,10.20143]
[1777733947050,31.93,78420.51,67.9,-0.08175,7e-05,10.20968]
[1777733952085,31.93,78419.91,67.9,-0.08179,7e-05,10.21326]
[1777733957120,31.93,78419.75,67.9,-0.0818,7e-05,10.21398]
[1777733965178,31.93,78419.53,67.9,-0.08181,7e-05,10.21489]
[1777733973235,31.93,78418.97,67.9,-0.08182,7e-05,10.2141]
[1777733978270,31.93,78418.83,67.9,-0.08182,7e-05,10.21466]
[1777733983305,31.93,78418.12,67.9,-0.08187,7e-05,10.21891]
[1777733984515,31.93,78418.12,67.9,-0.08187,7e-05,10.21891]
[1777733987994,31.93,78418.6,67.9,-0.08183,7e-05,10.21559]
[1777733993375,31.93,78415.59,67.9,-0.08204,7e-05,10.23455]
[1777733998411,31.93,78416.73,67.9,-0.08195,7e-05,10.22668]
[1777734003445,31.93,78421.91,67.9,-0.08159,7e-05,10.19283]
[1777734008480,31.93,78421.99,67.9,-0.08158,7e-05,10.19216]
[1777734014522,31.92,78422.13,67.9,-0.08157,7e-05,10.19109]
[1777734019558,31.92,78421.67,67.9,-0.0816,7e-05,10.19394]
[1777734024593,31.92,78421.68,67.9,-0.0816,7e-05,10.19375]
[1777734029628,31.92,78418.52,67.9,-0.08182,7e-05,10.21397]
[1777734035670,31.92,78418.26,67.9,-0.0818,7e-05,10.21148]
[1777734043726,31.92,78417.72,67.9,-0.08184,7e-05,10.21441]
[1777734050776,31.92,78417.47,67.9,-0.08185,7e-05,10.21549]
[1777734055811,31.92,78416.24,67.9,-0.08193,7e-05,10.22305]
[1777734060846,31.92,78416.11,67.9,-0.08193,7e-05,10.22341]
[1777734065881,31.92,78416.4,67.9,-0.08191,7e-05,10.22106]
[1777734070916,31.92,78416.35,67.9,-0.08191,7e-05,10.22093]
[1777734077965,31.92,78416.28,67.9,-0.08191,7e-05,10.22074]
[1777734086020,31.92,78416.09,67.9,-0.08191,7e-05,10.22116]
[1777734094077,31.92,78417.37,67.9,-0.08179,7e-05,10.20837]
[1777734101168,31.91,78417.04,67.9,-0.0818,7e-05,10.20998]
[1777734113252,31.91,78417.05,67.9,-0.08179,7e-05,10.20905]
[1777734119294,31.91,78417.11,67.9,-0.08178,7e-05,10.20821]
[1777734125183,31.91,78417.25,67.9,-0.08177,7e-05,10.20701]
[1777734133392,31.91,78417.09,67.9,-0.08178,7e-05,10.20732]
[1777734141753,31.91,78416.9,67.9,-0.08179,7e-05,10.20831]
[1777734153532,31.91,78417.05,67.9,-0.08174,7e-05,10.20226]
[1777734163602,31.91,78416.63,67.9,-0.08176,7e-05,10.20429]
[1777734168637,31.91,78416.6,67.9,-0.08176,7e-05,10.20414]
[1777734176692,31.91,78416.63,67.9,-0.08175,7e-05,10.2034]
[1777734181729,31.9,78416.2,67.9,-0.08177,7e-05,10.20585]
[1777734186764,31.9,78416.06,67.9,-0.08178,7e-05,10.20641]
[1777734191799,31.9,78416.12,67.9,-0.08177,7e-05,10.20567]
[1777734196834,31.9,78416.18,67.9,-0.08177,7e-05,10.20495]
[1777734201869,31.9,78416.26,67.9,-0.08176,7e-05,10.20411]
[1777734206904,31.9,78417.77,67.9,-0.08165,7e-05,10.19402]
[1777734211939,31.9,78417.8,67.9,-0.08162,7e-05,10.18978]
[1777734216975,31.9,78417.27,67.9,-0.08165,7e-05,10.19297]
[1777734222026,31.9,78417.31,67.9,-0.08165,7e-05,10.19251]
[1777734230066,31.9,78417.26,67.9,-0.08164,7e-05,10.1924]
[1777734238122,31.9,78416.31,67.9,-0.08171,7e-05,10.19814]
[1777734243734,31.9,78416.81,67.9,-0.08167,7e-05,10.19469]
[1777734253227,31.9,78420.49,67.9,-0.0814,7e-05,10.17029]
[1777734257962,31.9,78423.02,67.9,-0.08123,7e-05,10.15394]
[1777734263296,31.9,78427.76,67.9,-0.0809,7e-05,10.12356]
[1777734268332,31.9,78428.78,67.9,-0.08083,7e-05,10.11729]
[1777734274374,31.9,78428.47,67.9,-0.08083,7e-05,10.11586]
[1777734275853,31.9,78428.47,67.9,-0.08083,7e-05,10.11586]
[1777734276578,31.9,78428.88,67.9,-0.0808,7e-05,10.11327]
[1777734283438,31.9,78429.0,67.9,-0.0808,7e-05,10.11296]
[1777734289414,31.9,78428.57,67.9,-0.08083,7e-05,10.11584]
[1777734290462,31.9,78428.59,67.9,-0.08083,7e-05,10.11592]
[1777734295521,31.9,78428.92,67.9,-0.08081,7e-05,10.11411]
[1777734300556,31.9,78428.52,67.9,-0.08084,7e-05,10.11694]
[1777734307605,31.9,78429.3,67.9,-0.08079,7e-05,10.11221]
[1777734312641,31.9,78429.37,67.9,-0.08079,7e-05,10.11201]
[1777734317676,31.9,78429.49,67.9,-0.08078,7e-05,10.11147]
[1777734322955,31.9,78429.58,67.9,-0.08078,7e-05,10.11107]
[1777734326775,31.9,78429.65,67.9,-0.08078,7e-05,10.1108]
[1777734327509,31.9,78429.44,67.9,-0.08079,7e-05,10.1122]
[1777734331920,31.9,78429.42,67.9,-0.08079,7e-05,10.11245]
[1777734332786,31.9,78429.42,67.9,-0.08077,7e-05,10.10874]
[1777734333369,31.9,78429.42,67.9,-0.08077,7e-05,10.10878]
[1777734335871,31.9,78429.17,67.9,-0.08079,7e-05,10.11048]
[1777734341824,31.9,78429.18,67.9,-0.08079,7e-05,10.11063]
[1777734343021,31.9,78429.3,67.9,-0.08078,7e-05,10.10994]
[1777734343782,31.9,78429.32,67.9,-0.08078,7e-05,10.10985]
[1777734349071,31.91,78429.57,67.9,-0.08076,7e-05,10.10847]
[1777734349268,31.91,78429.57,67.9,-0.08076,7e-05,10.10847]
[1777734354941,31.91,78429.45,67.9,-0.08078,7e-05,10.10953]
[1777734359338,31.91,78429.57,67.9,-0.08077,7e-05,10.10888]
[1777734360254,31.91,78429.5,67.9,-0.08077,7e-05,10.10937]
[1777734367025,31.91,78429.77,67.9,-0.08076,7e-05,10.10795]
[1777734372415,31.91,78429.69,67.9,-0.08077,7e-05,10.10863]
[1777734379109,31.91,78430.32,67.9,-0.08073,7e-05,10.1049]
[1777734384144,31.91,78434.33,67.9,-0.08045,7e-05,10.07944]
[1777734387550,31.91,78434.5,67.9,-0.08044,7e-05,10.07863]
[1777734393307,31.91,78444.03,67.9,-0.07976,7e-05,10.01418]
[1777734400256,31.91,78445.41,67.9,-0.07969,7e-05,10.00711]
[1777734405291,31.91,78445.64,67.9,-0.07968,7e-05,10.00664]
[1777734410326,31.92,78445.92,67.9,-0.07967,7e-05,10.00583]
[1777734415361,31.92,78454.75,67.9,-0.07908,7e-05,9.95073]
[1777734419442,31.92,78454.88,67.9,-0.07908,7e-05,9.95048]
[1777734430242,31.92,78457.76,67.9,-0.07892,7e-05,9.93546]
[1777734435779,31.93,78459.93,67.9,-0.07879,7e-05,9.92355]
[1777734435806,31.93,78459.93,67.9,-0.07879,7e-05,9.92355]
[1777734435894,31.93,78459.93,67.9,-0.07879,7e-05,9.92355]
[1777734441237,31.93,78463.98,67.9,-0.07853,7e-05,9.89945]
[1777734441338,31.93,78463.91,67.9,-0.07854,7e-05,9.90027]
[1777734446581,31.93,78472.39,67.9,-0.07797,7e-05,9.84658]
[1777734451616,31.93,78471.6,67.9,-0.078,7e-05,9.84787]
[1777734454289,31.93,78472.26,67.9,-0.07795,7e-05,9.84368]
[1777734460166,31.93,78469.0,67.9,-0.07817,7e-05,9.86431]
[1777734461214,31.93,78469.01,67.9,-0.07817,7e-05,9.86422]
[1777734466724,31.93,78466.19,67.9,-0.07836,7e-05,9.88185]
[1777734472766,31.93,78466.18,67.9,-0.07836,7e-05,9.88161]
[1777734475353,31.93,78466.29,67.9,-0.07835,7e-05,9.88086]
[1777734475454,31.93,78466.31,67.9,-0.07835,7e-05,9.88064]
[1777734480825,31.93,78464.35,67.9,-0.0785,7e-05,9.89509]
[1777734485586,31.94,78462.86,67.9,-0.07862,7e-05,9.90606]
[1777734488780,31.94,78462.82,67.9,-0.07863,7e-05,9.90741]
[1777734494284,31.94,78462.98,67.9,-0.07864,7e-05,9.90822]
[1777734498409,31.94,78463.16,67.9,-0.07863,7e-05,9.90782]
[1777734498467,31.94,78463.16,67.9,-0.07863,7e-05,9.90782]
[1777734503985,31.95,78463.42,67.9,-0.07865,7e-05,9.90952]
[1777734509021,31.95,78461.97,67.9,-0.07877,7e-05,9.92025]
[1777734514057,31.95,78453.88,67.9,-0.07931,7e-05,9.97005]
[1777734519092,31.96,78454.01,67.9,-0.07932,7e-05,9.97064]
[1777734524126,31.96,78451.51,67.9,-0.07951,7e-05,9.98806]
[1777734529163,31.96,78451.35,67.9,-0.07953,7e-05,9.99041]
[1777734533560,31.96,78442.39,67.9,-0.08015,7e-05,10.0485]
[1777734537852,31.96,78442.37,67.9,-0.08017,7e-05,10.04957]
[1777734542609,31.96,78441.12,67.9,-0.08026,7e-05,10.05853]
[1777734543479,31.96,78441.12,67.9,-0.08026,7e-05,10.05853]
[1777734544939,31.96,78441.0,67.9,-0.08027,7e-05,10.05966]
[1777734547776,31.97,78435.35,67.9,-0.08067,7e-05,10.09643]
[1777734553332,31.97,78433.2,67.9,-0.08083,7e-05,10.11092]
[1777734557367,31.97,78433.06,67.9,-0.08084,7e-05,10.11203]
[1777734558926,31.97,78433.5,67.9,-0.08081,7e-05,10.1094]
[1777734564409,31.97,78432.58,67.9,-0.08088,7e-05,10.11602]
[1777734569444,31.97,78434.71,67.9,-0.08074,7e-05,10.10283]
[1777734574479,31.97,78434.45,67.9,-0.08074,7e-05,10.10126]
[1777734575276,31.97,78434.45,67.9,-0.08074,7e-05,10.10126]
[1777734580521,31.97,78434.36,67.9,-0.08075,7e-05,10.10244]
[1777734585556,31.97,78432.41,67.9,-0.08089,7e-05,10.11549]
[1777734592301,31.97,78432.76,67.9,-0.08087,7e-05,10.11341]
[1777734600660,31.97,78432.9,67.9,-0.08087,7e-05,10.11361]
[1777734605696,31.97,78433.52,67.9,-0.08083,7e-05,10.11005]
[1777734609324,31.98,78433.5,67.9,-0.08083,7e-05,10.11034]
[1777734614759,31.98,78433.5,67.9,-0.08084,7e-05,10.11088]
[1777734619794,31.98,78433.62,67.9,-0.08084,7e-05,10.11046]
[1777734624829,31.98,78433.59,67.9,-0.08084,7e-05,10.111]
[1777734633892,31.98,78433.22,67.9,-0.08085,7e-05,10.1102]
[1777734639470,31.98,78432.96,67.9,-0.08087,7e-05,10.11214]
[1777734639485,31.98,78432.96,67.9,-0.08087,7e-05,10.11214]
[1777734642024,31.98,78432.58,67.9,-0.0809,7e-05,10.1148]
[1777734648997,31.98,78431.58,67.9,-0.08097,7e-05,10.12177]
[1777734654032,31.98,78431.13,67.9,-0.08101,7e-05,10.125]
[1777734662088,31.98,78431.24,67.9,-0.081,7e-05,10.12483]
[1777734672158,31.98,78430.26,67.9,-0.08108,7e-05,10.13175]
[1777734678200,31.98,78429.46,67.9,-0.08114,7e-05,10.13724]
[1777734683235,31.98,78429.3,67.9,-0.08115,7e-05,10.13853]
[1777734685991,31.98,78429.36,67.9,-0.08115,7e-05,10.13824]
[1777734689269,31.98,78429.36,67.9,-0.08115,7e-05,10.1383]
[1777734690135,31.98,78428.9,67.9,-0.08118,7e-05,10.14142]
[1777734695319,31.98,78429.49,67.9,-0.08112,7e-05,10.13417]
[1777734698996,31.98,78429.46,67.9,-0.08112,7e-05,10.1345]
[1777734704384,31.99,78429.34,67.9,-0.08114,7e-05,10.13574]
[1777734710426,31.99,78429.19,67.9,-0.08115,7e-05,10.13712]
[1777734715461,31.99,78431.4,67.9,-0.081,7e-05,10.12334]
[1777734720498,31.99,78432.52,67.9,-0.08093,7e-05,10.11661]
[1777734726540,31.99,78431.36,67.9,-0.08102,7e-05,10.12463]
[1777734728593,31.99,78431.36,67.9,-0.08102,7e-05,10.12463]
[1777734734596,31.99,78435.9,67.9,-0.08071,7e-05,10.09627]
[1777734739631,31.99,78435.7,67.9,-0.08073,7e-05,10.09818]
[1777734745673,31.99,78433.49,67.9,-0.08089,7e-05,10.11305]
[1777734750708,31.99,78433.6,67.9,-0.08089,7e-05,10.1129]
[1777734756752,31.99,78433.11,67.9,-0.0809,7e-05,10.11284]
[1777734761787,31.99,78432.84,67.9,-0.08093,7e-05,10.11504]
[1777734762679,31.99,78432.84,67.9,-0.08093,7e-05,10.11504]
[1777734772658,32.0,78433.35,67.9,-0.0809,7e-05,10.11223]
[1777734777899,32.0,78433.62,67.9,-0.08089,7e-05,10.11156]
[1777734783941,32.0,78432.87,67.9,-0.08095,7e-05,10.11695]
[1777734785821,32.0,78432.87,67.9,-0.08095,7e-05,10.11695]
[1777734785829,32.0,78432.87,67.9,-0.08095,7e-05,10.11695]
[1777734795019,32.0,78430.48,67.9,-0.08112,7e-05,10.1331]
[1777734798952,32.0,78430.3,67.9,-0.08114,7e-05,10.13445]
[1777734805088,32.0,78430.08,67.9,-0.08116,7e-05,10.13629]
[1777734810123,32.0,78432.16,67.9,-0.08101,7e-05,10.12322]
[1777734818180,32.0,78432.36,67.9,-0.08098,7e-05,10.1188]
[1777734823215,32.0,78434.7,67.9,-0.08082,7e-05,10.10428]
[1777734828250,32.0,78434.05,67.9,-0.08087,7e-05,10.10899]
[1777734834292,32.0,78434.09,67.9,-0.08088,7e-05,10.10934]
[1777734839327,32.01,78432.07,67.9,-0.08102,7e-05,10.12282]
[1777734844362,32.01,78432.16,67.9,-0.08102,7e-05,10.12263]
[1777734857453,32.01,78431.95,67.9,-0.08105,7e-05,10.12484]
[1777734860962,32.01,78431.61,67.9,-0.08107,7e-05,10.12723]
[1777734868531,32.01,78431.47,67.9,-0.08109,7e-05,10.12867]
[1777734874574,32.01,78431.92,67.9,-0.08103,7e-05,10.12242]
[1777734879609,32.01,78431.0,67.9,-0.0811,7e-05,10.12873]
[1777734884644,32.01,78431.46,67.9,-0.08107,7e-05,10.12616]
[1777734892874,32.01,78431.34,67.9,-0.08109,7e-05,10.12732]
[1777734899080,32.01,78433.58,67.9,-0.08094,7e-05,10.11339]
[1777734904784,32.01,78432.8,67.9,-0.081,7e-05,10.11928]
[1777734907893,32.01,78432.94,67.9,-0.08099,7e-05,10.11856]
[1777734919889,32.02,78433.53,67.9,-0.08096,7e-05,10.11611]
[1777734924924,32.02,78433.29,67.9,-0.08099,7e-05,10.11814]
[1777734929953,32.02,78433.29,67.9,-0.08099,7e-05,10.11843]
[1777734938015,32.02,78433.54,67.9,-0.08096,7e-05,10.11403]
[1777734945063,32.02,78433.28,67.9,-0.08098,7e-05,10.11641]
[1777734950099,32.02,78432.84,67.9,-0.08102,7e-05,10.11971]
[1777734957148,32.02,78432.79,67.9,-0.08103,7e-05,10.12068]
[1777734962183,32.02,78432.77,67.9,-0.08103,7e-05,10.12127]
[1777734967218,32.02,78432.83,67.9,-0.08103,7e-05,10.12134]
[1777734972253,32.02,78432.83,67.9,-0.08104,7e-05,10.1218]
[1777734975492,32.02,78432.7,67.9,-0.08105,7e-05,10.12282]
[1777734981316,32.03,78426.16,67.9,-0.08151,7e-05,10.16523]
[1777734986351,32.03,78424.43,67.9,-0.08163,7e-05,10.17653]
[1777734989371,32.03,78410.48,67.9,-0.08261,7e-05,10.26655]
[1777734994407,32.02,78408.04,67.9,-0.08275,7e-05,10.27784]
[1777734999441,32.02,78397.41,67.9,-0.08349,7e-05,10.34575]
[1777735004477,32.02,78395.79,67.9,-0.08359,7e-05,10.35496]
[1777735009512,32.02,78394.56,67.9,-0.08367,7e-05,10.36157]
[1777735014546,32.02,78394.54,67.9,-0.08365,7e-05,10.36025]
[1777735019582,32.01,78391.3,67.9,-0.08387,7e-05,10.37981]
[1777735024618,32.01,78382.62,67.9,-0.08447,7e-05,10.43444]
[1777735029653,32.01,78382.79,67.9,-0.08444,7e-05,10.43131]
[1777735034688,32.0,78382.82,67.9,-0.08441,7e-05,10.42906]
[1777735039723,32.0,78383.06,67.9,-0.08437,7e-05,10.4254]
[1777735044758,32.0,78383.13,67.9,-0.08434,7e-05,10.42283]
[1777735049793,31.99,78383.29,67.9,-0.08431,7e-05,10.41964]
[1777735054828,31.99,78383.44,67.9,-0.08425,7e-05,10.41269]
[1777735059863,31.99,78383.47,67.9,-0.08422,7e-05,10.41037]
[1777735064898,31.98,78382.99,67.9,-0.08423,7e-05,10.41136]
[1777735070524,31.98,78382.79,67.9,-0.08423,7e-05,10.41094]
[1777735075571,31.98,78383.48,67.9,-0.08415,7e-05,10.40385]
[1777735082021,31.97,78383.59,67.9,-0.08411,7e-05,10.40017]
[1777735088063,31.97,78382.9,67.9,-0.08413,7e-05,10.40214]
[1777735093097,31.96,78379.13,67.9,-0.08438,7e-05,10.42418]
[1777735098133,31.96,78379.59,67.9,-0.08432,7e-05,10.41891]
[1777735103168,31.95,78380.25,67.9,-0.08425,7e-05,10.4124]
[1777735109210,31.95,78380.22,67.9,-0.08422,7e-05,10.41002]
[1777735114244,31.95,78380.16,67.9,-0.08418,7e-05,10.40448]
[1777735119280,31.94,78379.92,67.9,-0.08417,7e-05,10.40398]
[1777735124317,31.94,78380.49,67.9,-0.08411,7e-05,10.39822]
[1777735129407,31.94,78380.78,67.9,-0.08408,7e-05,10.39513]
[1777735135393,31.93,78377.13,67.9,-0.0843,7e-05,10.41568]
[1777735139412,31.93,78375.81,67.9,-0.08438,7e-05,10.42304]
[1777735144867,31.93,78371.84,67.9,-0.08465,7e-05,10.44677]
[1777735150499,31.92,78367.01,67.9,-0.08496,7e-05,10.47496]
[1777735151823,31.92,78367.01,67.9,-0.08496,7e-05,10.47496]
[1777735151920,31.92,78366.97,67.9,-0.08496,7e-05,10.47475]
[1777735153909,31.92,78367.12,67.9,-0.08494,7e-05,10.47354]
[1777735159561,31.92,78365.13,67.9,-0.08507,7e-05,10.485]
[1777735163498,31.92,78365.01,67.9,-0.08507,7e-05,10.48513]
[1777735166700,31.92,78363.48,67.9,-0.08518,7e-05,10.49473]
[1777735167434,31.91,78363.48,67.9,-0.08517,7e-05,10.49428]
[1777735169743,31.91,78364.45,67.9,-0.0851,7e-05,10.48747]
[1777735171228,31.91,78365.67,67.9,-0.08501,7e-05,10.47926]
[1777735172250,31.91,78365.71,67.9,-0.08497,7e-05,10.47478]
[1777735173018,31.91,78365.71,67.9,-0.08497,7e-05,10.47478]
[1777735175930,31.91,78367.22,67.9,-0.08486,7e-05,10.46433]
[1777735180775,31.91,78369.13,67.9,-0.08471,7e-05,10.45105]
[1777735182837,31.91,78369.15,67.9,-0.08471,7e-05,10.4506]
[1777735182935,31.91,78368.75,67.9,-0.08473,7e-05,10.45307]
[1777735189772,31.91,78368.73,67.9,-0.0847,7e-05,10.45034]
[1777735194810,31.9,78368.1,67.9,-0.08473,7e-05,10.45241]
[1777735200025,31.9,78368.19,67.9,-0.0847,7e-05,10.45016]
[1777735205887,31.89,78365.17,67.9,-0.08489,7e-05,10.46695]
[1777735210838,31.89,78365.21,67.9,-0.08487,7e-05,10.4649]
[1777735215956,31.89,78364.64,67.9,-0.08488,7e-05,10.46599]
[1777735220992,31.88,78364.38,67.9,-0.08487,7e-05,10.46554]
[1777735226027,31.88,78363.17,67.9,-0.08494,7e-05,10.47136]
[1777735231062,31.88,78363.41,67.9,-0.08487,7e-05,10.4638]
[1777735232064,31.88,78363.41,67.9,-0.08487,7e-05,10.4638]
[1777735237104,31.87,78364.09,67.9,-0.0848,7e-05,10.45685]
[1777735242139,31.87,78367.59,67.9,-0.08452,7e-05,10.43187]
[1777735247174,31.87,78367.39,67.9,-0.08451,7e-05,10.43128]
[1777735247754,31.87,78367.39,67.9,-0.08451,7e-05,10.43128]
[1777735248470,31.87,78367.39,67.9,-0.08451,7e-05,10.43089]
[1777735249955,31.86,78367.54,67.9,-0.0845,7e-05,10.42952]
[1777735255230,31.86,78369.95,67.9,-0.0843,7e-05,10.41147]
[1777735261272,31.86,78370.09,67.9,-0.08426,7e-05,10.40831]
[1777735265824,31.86,78369.15,67.9,-0.08432,7e-05,10.41372]
[1777735273356,31.85,78369.06,67.9,-0.08428,7e-05,10.40999]
[1777735278391,31.85,78369.08,67.9,-0.08426,7e-05,10.40787]
[1777735283426,31.84,78368.15,67.9,-0.08431,7e-05,10.41196]
[1777735288461,31.84,78370.24,67.9,-0.08413,7e-05,10.39625]
[1777735293500,31.84,78371.19,67.9,-0.08402,7e-05,10.38425]
[1777735298535,31.83,78368.69,67.9,-0.08418,7e-05,10.39873]
[1777735303570,31.83,78368.2,67.9,-0.08419,7e-05,10.39992]
[1777735308612,31.83,78368.21,67.9,-0.08417,7e-05,10.39824]
[1777735316662,31.82,78369.56,67.9,-0.08404,7e-05,10.38583]
[1777735321698,31.82,78369.54,67.9,-0.08402,7e-05,10.38403]
[1777735326733,31.81,78368.87,67.9,-0.08404,7e-05,10.38647]
[1777735331768,31.81,78368.84,67.9,-0.08402,7e-05,10.38472]
[1777735336803,31.81,78369.52,67.9,-0.08396,7e-05,10.37835]
[1777735341838,31.8,78369.67,67.9,-0.08392,7e-05,10.37549]
[1777735346874,31.8,78369.58,67.9,-0.08391,7e-05,10.37423]
[1777735351910,31.8,78369.45,67.9,-0.08387,7e-05,10.36938]
[1777735355959,31.8,78369.58,67.9,-0.08385,7e-05,10.36743]
[1777735361981,31.79,78366.59,67.9,-0.08404,7e-05,10.38435]
[1777735364419,31.79,78366.59,67.9,-0.08404,7e-05,10.38435]
[1777735370037,31.79,78367.71,67.9,-0.08393,7e-05,10.37398]
[1777735375077,31.78,78367.95,67.9,-0.08389,7e-05,10.3706]
[1777735383133,31.78,78368.05,67.9,-0.08385,7e-05,10.36712]
[1777735389175,31.78,78369.04,67.9,-0.08376,7e-05,10.35854]
[1777735394210,31.77,78372.63,67.9,-0.08348,7e-05,10.3335]
[1777735397117,31.77,78372.75,67.9,-0.08347,7e-05,10.3321]
[1777735397231,31.77,78372.82,67.9,-0.08346,7e-05,10.33134]
[1777735399186,31.77,78372.86,67.9,-0.08346,7e-05,10.33112]
[1777735402443,31.77,78373.02,67.9,-0.08345,7e-05,10.33014]
[1777735402743,31.77,78373.07,67.9,-0.08344,7e-05,10.32989]
[1777735410322,31.77,78383.81,67.9,-0.08268,7e-05,10.26055]
[1777735415357,31.78,78384.74,67.9,-0.0826,7e-05,10.25137]
[1777735421399,31.78,78382.7,67.9,-0.08275,7e-05,10.26545]
[1777735424505,31.78,78379.48,67.9,-0.08299,7e-05,10.2868]
[1777735430461,31.78,78378.64,67.9,-0.08305,7e-05,10.29288]
[1777735436114,31.78,78377.76,67.9,-0.08312,7e-05,10.29888]
[1777735436276,31.78,78377.76,67.9,-0.08312,7e-05,10.29888]
[1777735441539,31.78,78377.73,67.9,-0.08313,7e-05,10.29968]
[1777735446574,31.78,78378.9,67.9,-0.08305,7e-05,10.29245]
[1777735451608,31.78,78377.99,67.9,-0.08312,7e-05,10.29883]
[1777735456643,31.78,78377.52,67.9,-0.08316,7e-05,10.30234]
[1777735461679,31.78,78377.99,67.9,-0.08313,7e-05,10.29968]
[1777735467721,31.78,78378.38,67.9,-0.0831,7e-05,10.29762]
[1777735473396,31.78,78378.04,67.9,-0.0831,7e-05,10.29636]
[1777735475457,31.78,78378.04,67.9,-0.08311,7e-05,10.29652]
[1777735481271,31.78,78378.04,67.9,-0.08311,7e-05,10.29679]
[1777735488867,31.79,78380.72,67.9,-0.08293,7e-05,10.28053]
[1777735493736,31.79,78378.49,67.9,-0.08309,7e-05,10.29529]
[1777735498938,31.79,78378.53,67.9,-0.0831,7e-05,10.29577]
[1777735504981,31.79,78377.42,67.9,-0.08318,7e-05,10.30357]
[1777735511771,31.79,78377.37,67.9,-0.08319,7e-05,10.30416]
[1777735517065,31.79,78377.46,67.9,-0.08319,7e-05,10.30437]
[1777735524114,31.79,78377.97,67.9,-0.08316,7e-05,10.30167]
[1777735529149,31.79,78377.6,67.9,-0.08319,7e-05,10.30454]
[1777735534943,31.79,78377.67,67.9,-0.08316,7e-05,10.30054]
[1777735541233,31.79,78380.01,67.9,-0.08301,7e-05,10.28628]
[1777735546268,31.8,78377.73,67.9,-0.08318,7e-05,10.30172]
[1777735551303,31.8,78377.57,67.9,-0.08319,7e-05,10.30326]
[1777735559362,31.8,78378.72,67.9,-0.08312,7e-05,10.29658]
[1777735565427,31.8,78377.85,67.9,-0.08319,7e-05,10.30268]
[1777735565436,31.8,78377.85,67.9,-0.08319,7e-05,10.30268]
[1777735565462,31.8,78383.74,67.9,-0.08277,7e-05,10.26444]
[1777735571443,31.8,78388.3,67.9,-0.08243,7e-05,10.23382]
[1777735574366,31.8,78388.94,67.9,-0.08239,7e-05,10.22936]
[1777735574463,31.8,78389.24,67.9,-0.08236,7e-05,10.22727]
[1777735579499,31.8,78388.9,67.9,-0.08239,7e-05,10.23002]
[1777735584534,31.8,78383.1,67.9,-0.08281,7e-05,10.26814]
[1777735588803,31.8,78383.76,67.9,-0.08276,7e-05,10.26397]
[1777735589569,31.8,78383.38,67.9,-0.08279,7e-05,10.26649]
[1777735594605,31.8,78380.99,67.9,-0.08292,7e-05,10.27723]
[1777735597029,31.8,78381.02,67.9,-0.08292,7e-05,10.27682]
[1777735597626,31.8,78382.13,67.9,-0.08284,7e-05,10.2692]
[1777735603668,31.8,78381.18,67.9,-0.08291,7e-05,10.27574]
[1777735609798,31.8,78380.9,67.9,-0.08293,7e-05,10.27763]
[1777735614966,31.8,78380.84,67.9,-0.08294,7e-05,10.27856]
[1777735617637,31.8,78381.11,67.9,-0.08292,7e-05,10.27692]
[1777735617661,31.8,78381.11,67.9,-0.08292,7e-05,10.27706]
[1777735622801,31.8,78381.01,67.9,-0.08292,7e-05,10.27671]
[1777735627836,31.79,78381.15,67.9,-0.0829,7e-05,10.27481]
[1777735633878,31.79,78380.9,67.9,-0.0829,7e-05,10.27527]
[1777735638913,31.79,78381.05,67.9,-0.08288,7e-05,10.27334]
[1777735644422,31.79,78381.01,67.9,-0.08288,7e-05,10.27285]
[1777735644439,31.79,78381.01,67.9,-0.08287,7e-05,10.27266]
[1777735657039,31.79,78381.01,67.9,-0.08286,7e-05,10.2702]
[1777735662074,31.79,78381.8,67.9,-0.08281,7e-05,10.2656]
[1777735667110,31.79,78381.76,67.9,-0.08282,7e-05,10.26645]
[1777735673153,31.79,78381.53,67.9,-0.08285,7e-05,10.26864]
[1777735681209,31.8,78381.4,67.9,-0.08286,7e-05,10.27037]
[1777735686244,31.8,78379.17,67.9,-0.08303,7e-05,10.28538]
[1777735689738,31.8,78379.18,67.9,-0.08303,7e-05,10.28549]
[1777735690272,31.8,78379.23,67.9,-0.08303,7e-05,10.28534]
[1777735695308,31.8,78379.36,67.9,-0.08301,7e-05,10.28348]
[1777735698008,31.8,78379.39,67.9,-0.083,7e-05,10.28309]
[1777735698109,31.79,78379.39,67.9,-0.083,7e-05,10.28269]
[1777735706222,31.79,78379.71,67.9,-0.08298,7e-05,10.28065]
[1777735706321,31.8,78379.71,67.9,-0.08298,7e-05,10.28102]
[1777735714444,31.79,78379.73,67.9,-0.08294,7e-05,10.27555]
[1777735721493,31.79,78379.7,67.9,-0.08292,7e-05,10.27448]
[1777735726529,31.79,78379.54,67.9,-0.08293,7e-05,10.27464]
[1777735727735,31.79,78379.54,67.9,-0.08293,7e-05,10.27464]
[1777735728119,31.79,78379.63,67.9,-0.08292,7e-05,10.27388]
[1777735728543,31.79,78375.56,67.9,-0.08321,7e-05,10.30028]
[1777735735591,31.79,78372.19,67.9,-0.08347,7e-05,10.32404]
[1777735741813,31.79,78372.12,67.9,-0.08348,7e-05,10.32473]
[1777735753718,31.8,78372.1,67.9,-0.08352,7e-05,10.32873]
[1777735758753,31.8,78372.17,67.9,-0.08353,7e-05,10.3294]
[1777735763787,31.8,78370.34,67.9,-0.08367,7e-05,10.3427]
[1777735774865,31.81,78368.58,67.9,-0.08379,7e-05,10.35249]
[1777735779939,31.81,78370.58,67.9,-0.08366,7e-05,10.34041]
[1777735784974,31.81,78371.06,67.9,-0.08364,7e-05,10.33836]
[1777735792864,31.81,78371.05,67.9,-0.08365,7e-05,10.33931]
[1777735801096,31.81,78370.32,67.9,-0.08373,7e-05,10.34666]
[1777735807141,31.82,78371.21,67.9,-0.08368,7e-05,10.34205]
[1777735812176,31.82,78372.52,67.9,-0.08359,7e-05,10.33455]
[1777735817211,31.82,78370.06,67.9,-0.08378,7e-05,10.35166]
[1777735822330,31.82,78369.96,67.9,-0.0838,7e-05,10.35308]
[1777735828288,31.82,78370.09,67.9,-0.0838,7e-05,10.35356]
[1777735830131,31.82,78370.47,67.9,-0.08378,7e-05,10.35127]
[1777735835337,31.83,78370.28,67.9,-0.08378,7e-05,10.34985]
[1777735840372,31.83,78365.1,67.9,-0.08416,7e-05,10.38482]
[1777735840902,31.83,78365.1,67.9,-0.08416,7e-05,10.38482]
[1777735847421,31.83,78365.01,67.9,-0.08418,7e-05,10.38642]
[1777735853464,31.83,78368.54,67.9,-0.08394,7e-05,10.3643]
[1777735853916,31.83,78368.54,67.9,-0.08394,7e-05,10.3643]
[1777735859505,31.83,78371.84,67.9,-0.08371,7e-05,10.34388]
[1777735864540,31.83,78370.99,67.9,-0.08378,7e-05,10.3505]
[1777735870581,31.84,78370.07,67.9,-0.08386,7e-05,10.3577]
[1777735875771,31.84,78370.07,67.9,-0.08387,7e-05,10.35826]
[1777735875772,31.84,78370.07,67.9,-0.08387,7e-05,10.35826]
[1777735881659,31.84,78370.0,67.9,-0.08389,7e-05,10.36021]
[1777735888599,31.84,78372.28,67.9,-0.08373,7e-05,10.34603]
[1777735894749,31.84,78370.11,67.9,-0.08388,7e-05,10.35821]
[1777735900792,31.85,78370.25,67.9,-0.08388,7e-05,10.35835]
[1777735905827,31.85,78369.75,67.9,-0.08393,7e-05,10.3625]
[1777735910862,31.85,78369.79,67.9,-0.08393,7e-05,10.36309]
[1777735915897,31.85,78369.52,67.9,-0.08396,7e-05,10.36571]
[1777735921939,31.85,78369.68,67.9,-0.08396,7e-05,10.36565]
[1777735928988,31.85,78369.76,67.9,-0.08397,7e-05,10.36648]
[1777735935030,31.86,78373.72,67.9,-0.0837,7e-05,10.34172]
[1777735940052,31.86,78373.42,67.9,-0.08373,7e-05,10.34448]
[1777735950135,31.86,78373.71,67.9,-0.08373,7e-05,10.34467]
[1777735956177,31.86,78373.78,67.9,-0.08371,7e-05,10.34148]
[1777735961211,31.86,78367.4,67.9,-0.08418,7e-05,10.38397]
[1777735966247,31.86,78367.26,67.9,-0.08419,7e-05,10.38548]
[1777735967026,31.86,78367.26,67.9,-0.08419,7e-05,10.38548]
[1777735973297,31.87,78366.45,67.9,-0.08426,7e-05,10.39167]
[1777735978334,31.87,78376.71,67.9,-0.08353,7e-05,10.32532]
[1777735983369,31.87,78376.95,67.9,-0.08353,7e-05,10.32489]
[1777735988404,31.87,78376.61,67.9,-0.08356,7e-05,10.32821]
[1777735993441,31.87,78377.13,67.9,-0.08354,7e-05,10.32593]
[1777735999403,31.87,78376.71,67.9,-0.08357,7e-05,10.32927]
[1777736004518,31.88,78377.13,67.9,-0.08356,7e-05,10.32808]
[1777736010960,31.88,78376.85,67.9,-0.08359,7e-05,10.33028]
[1777736016602,31.88,78376.77,67.9,-0.08358,7e-05,10.32883]
[1777736021610,31.88,78376.77,67.9,-0.08359,7e-05,10.32955]
[1777736027521,31.88,78378.02,67.9,-0.08351,7e-05,10.32233]
[1777736033721,31.89,78377.51,67.9,-0.08356,7e-05,10.32712]
[1777736039763,31.89,78381.34,67.9,-0.0833,7e-05,10.30316]
[1777736040110,31.89,78381.34,67.9,-0.0833,7e-05,10.30316]
[1777736045805,31.89,78385.28,67.9,-0.08304,7e-05,10.27892]
[1777736051847,31.89,78386.54,67.9,-0.08296,7e-05,10.27221]
[1777736057889,31.89,78385.87,67.9,-0.08303,7e-05,10.27803]
[1777736063330,31.9,78384.98,67.9,-0.0831,7e-05,10.28474]
[1777736068967,31.9,78385.42,67.9,-0.08308,7e-05,10.28349]
[1777736074002,31.9,78387.01,67.9,-0.08296,7e-05,10.27053]
[1777736079024,31.9,78384.66,67.9,-0.08314,7e-05,10.28679]
[1777736080726,31.9,78384.74,67.9,-0.08313,7e-05,10.28671]
[1777736086087,31.91,78401.37,67.9,-0.08198,7e-05,10.1807]
[1777736088413,31.91,78401.46,67.9,-0.08198,7e-05,10.18094]
[1777736089451,31.91,78401.37,67.9,-0.08199,7e-05,10.18193]
[1777736090656,31.91,78401.72,67.9,-0.08197,7e-05,10.18009]
[1777736091430,31.91,78401.46,67.9,-0.08199,7e-05,10.18219]
[1777736093636,31.91,78401.36,67.9,-0.08201,7e-05,10.18413]
[1777736093639,31.91,78401.36,67.9,-0.08201,7e-05,10.18413]
[1777736094722,31.91,78404.65,67.9,-0.08178,7e-05,10.16327]
[1777736101192,31.92,78409.29,67.9,-0.0815,7e-05,10.13687]
[1777736106227,31.92,78410.21,67.9,-0.08146,7e-05,10.13362]
[1777736107663,31.92,78410.21,67.9,-0.08146,7e-05,10.13362]
[1777736113276,31.93,78410.66,67.9,-0.08147,7e-05,10.13461]
[1777736118312,31.93,78412.85,67.9,-0.08135,7e-05,10.12337]
[1777736123347,31.94,78413.81,67.9,-0.08131,7e-05,10.12011]
[1777736128382,31.94,78413.83,67.9,-0.08134,7e-05,10.12297]
[1777736134424,31.95,78411.54,67.9,-0.08151,7e-05,10.1374]
[1777736139458,31.95,78411.42,67.9,-0.08155,7e-05,10.14107]
[1777736140958,31.95,78411.42,67.9,-0.08155,7e-05,10.14107]
[1777736147265,31.96,78411.54,67.9,-0.08158,7e-05,10.14375]
[1777736153557,31.97,78410.91,67.9,-0.08167,7e-05,10.15243]
[1777736159599,31.97,78411.28,67.9,-0.08168,7e-05,10.15346]
[1777736169669,31.98,78411.17,67.9,-0.08175,7e-05,10.1598]
[1777736174704,31.99,78411.89,67.9,-0.08173,7e-05,10.15796]
[1777736179739,31.99,78412.41,67.9,-0.08173,7e-05,10.15746]
[1777736186788,32.0,78411.89,67.9,-0.0818,7e-05,10.1648]
[1777736191825,32.0,78411.41,67.9,-0.08184,7e-05,10.16688]
[1777736196860,32.01,78411.52,67.9,-0.08186,7e-05,10.16895]
[1777736202903,32.01,78409.3,67.9,-0.08205,7e-05,10.18647]
[1777736207938,32.02,78404.46,67.9,-0.08242,7e-05,10.22035]
[1777736212972,32.02,78401.3,67.9,-0.08267,7e-05,10.24304]
[1777736214507,32.02,78400.72,67.9,-0.08272,7e-05,10.24722]
[1777736214765,32.02,78400.72,67.9,-0.08272,7e-05,10.24722]
[1777736220022,32.03,78401.36,67.9,-0.0827,7e-05,10.24553]
[1777736224045,32.03,78400.03,67.9,-0.0828,7e-05,10.25531]
[1777736226671,32.03,78399.49,67.9,-0.08285,7e-05,10.25994]
[1777736232106,32.03,78399.69,67.9,-0.08286,7e-05,10.26083]
[1777736237141,32.04,78399.94,67.9,-0.08287,7e-05,10.261]
[1777736243183,32.04,78399.38,67.9,-0.08293,7e-05,10.26671]
[1777736249016,32.04,78397.93,67.9,-0.08304,7e-05,10.27742]
[1777736254260,32.05,78395.67,67.9,-0.0832,7e-05,10.29043]
[1777736259295,32.05,78394.12,67.9,-0.08333,7e-05,10.30194]
[1777736264329,32.05,78393.54,67.9,-0.08339,7e-05,10.30734]
[1777736272386,32.05,78393.13,67.9,-0.08344,7e-05,10.31211]
[1777736281451,32.06,78393.24,67.9,-0.08346,7e-05,10.31375]
[1777736286486,32.06,78388.61,67.9,-0.0838,7e-05,10.34489]
[1777736291943,32.06,78388.03,67.9,-0.08385,7e-05,10.34921]
[1777736297566,32.06,78390.45,67.9,-0.08369,7e-05,10.33508]
[1777736302601,32.07,78390.12,67.9,-0.08372,7e-05,10.33823]
[1777736312671,32.07,78389.95,67.9,-0.08373,7e-05,10.33745]
[1777736322741,32.07,78390.14,67.9,-0.08374,7e-05,10.33819]
[1777736325963,32.07,78389.91,67.9,-0.08376,7e-05,10.33988]
[1777736330588,32.07,78398.37,67.9,-0.08317,7e-05,10.28616]
[1777736334710,32.08,78398.53,67.9,-0.08317,7e-05,10.28646]
[1777736339896,32.08,78398.49,67.9,-0.08319,7e-05,10.28802]
[1777736340895,32.08,78398.49,67.9,-0.08319,7e-05,10.28828]
[1777736342281,32.08,78398.49,67.9,-0.08319,7e-05,10.28854]
[1777736342282,32.08,78398.49,67.9,-0.08319,7e-05,10.28879]
[1777736343783,32.08,78405.07,67.9,-0.08273,7e-05,10.24649]
[1777736348928,32.08,78406.41,67.9,-0.08263,7e-05,10.23694]
[1777736351069,32.08,78406.41,67.9,-0.08263,7e-05,10.23694]
[1777736353255,32.08,78406.27,67.9,-0.08263,7e-05,10.23739]
[1777736357157,32.08,78406.75,67.9,-0.08259,7e-05,10.23369]
[1777736363030,32.07,78406.61,67.9,-0.08259,7e-05,10.23353]
[1777736368065,32.07,78405.58,67.9,-0.08265,7e-05,10.23939]
[1777736374107,32.07,78405.6,67.9,-0.08262,7e-05,10.23443]
[1777736379143,32.07,78406.58,67.9,-0.08254,7e-05,10.22729]
[1777736384179,32.07,78405.59,67.9,-0.0826,7e-05,10.2329]
[1777736387693,32.07,78405.59,67.9,-0.0826,7e-05,10.2329]
[1777736388208,32.07,78405.55,67.9,-0.08259,7e-05,10.23252]
[1777736388922,32.07,78405.55,67.9,-0.08259,7e-05,10.23252]
[1777736394250,32.07,78405.73,67.9,-0.0826,7e-05,10.23327]
[1777736397975,32.07,78405.75,67.9,-0.08261,7e-05,10.2341]
[1777736403314,32.08,78405.73,67.9,-0.08263,7e-05,10.23611]
[1777736407896,32.08,78405.58,67.9,-0.08265,7e-05,10.23801]
[1777736413383,32.08,78405.67,67.9,-0.08267,7e-05,10.23956]
[1777736418418,32.08,78405.74,67.9,-0.08268,7e-05,10.24062]
[1777736420306,32.08,78405.63,67.9,-0.08269,7e-05,10.24162]
[1777736425307,32.09,78405.4,67.9,-0.08272,7e-05,10.24459]
[1777736430501,32.09,78404.06,67.9,-0.08284,7e-05,10.25527]
[1777736435536,32.09,78397.17,67.9,-0.08332,7e-05,10.29716]
[1777736436501,32.09,78397.17,67.9,-0.08332,7e-05,10.29716]
[1777736439798,32.09,78396.94,67.9,-0.08334,7e-05,10.29931]
[1777736441859,32.09,78396.1,67.9,-0.0834,7e-05,10.30497]
[1777736448628,32.1,78397.9,67.9,-0.08329,7e-05,10.29532]
[1777736453663,32.1,78397.97,67.9,-0.0833,7e-05,10.29604]
[1777736458698,32.1,78396.59,67.9,-0.08341,7e-05,10.30616]
[1777736463733,32.1,78397.13,67.9,-0.08339,7e-05,10.30384]
[1777736469775,32.1,78397.24,67.9,-0.08339,7e-05,10.30453]
[1777736474812,32.11,78397.78,67.9,-0.08337,7e-05,10.30223]
[1777736479847,32.11,78397.96,67.9,-0.08337,7e-05,10.30226]
[1777736484882,32.11,78398.88,67.9,-0.08332,7e-05,10.29752]
[1777736489917,32.11,78402.09,67.9,-0.0831,7e-05,10.27799]
[1777736497973,32.12,78403.87,67.9,-0.08298,7e-05,10.26508]
[1777736499544,32.12,78403.87,67.9,-0.08298,7e-05,10.26508]
[1777736507058,32.12,78403.13,67.9,-0.08305,7e-05,10.2723]
[1777736517106,32.13,78403.22,67.9,-0.08308,7e-05,10.27503]
[1777736522141,32.13,78403.94,67.9,-0.08305,7e-05,10.27188]
[1777736526319,32.13,78402.92,67.9,-0.08313,7e-05,10.27937]
[1777736535234,32.14,78402.92,67.9,-0.08316,7e-05,10.2823]
[1777736544297,32.14,78403.18,67.9,-0.08317,7e-05,10.28325]
[1777736550339,32.14,78403.31,67.9,-0.08318,7e-05,10.28415]
[1777736555374,32.15,78403.08,67.9,-0.08319,7e-05,10.28327]
[1777736560409,32.15,78403.28,67.9,-0.08319,7e-05,10.28344]
[1777736565841,32.15,78403.28,67.9,-0.0832,7e-05,10.28489]
[1777736567533,32.15,78403.32,67.9,-0.0832,7e-05,10.28493]
[1777736577757,32.16,78403.47,67.9,-0.08322,7e-05,10.2868]
[1777736583570,32.16,78404.09,67.9,-0.0832,7e-05,10.28476]
[1777736585403,32.16,78404.09,67.9,-0.0832,7e-05,10.28476]
[1777736588420,32.16,78409.93,67.9,-0.0828,7e-05,10.24824]
[1777736588605,32.16,78412.94,67.9,-0.08259,7e-05,10.22917]
[1777736593640,32.16,78424.29,67.9,-0.08179,7e-05,10.15584]
[1777736596395,32.16,78427.44,67.9,-0.08157,7e-05,10.13563]
[1777736596661,32.16,78429.34,67.9,-0.08144,7e-05,10.12375]
[1777736603522,32.16,78429.7,67.9,-0.08143,7e-05,10.12237]
[1777736604631,32.16,78429.67,67.9,-0.08144,7e-05,10.12347]
[1777736607648,32.17,78429.38,67.9,-0.08147,7e-05,10.12618]
[1777736615522,32.17,78432.14,67.9,-0.08127,7e-05,10.1069]
[1777736619067,32.17,78435.54,67.9,-0.08105,7e-05,10.08638]
[1777736619462,32.17,78435.54,67.9,-0.08105,7e-05,10.08638]
[1777736620282,32.17,78434.7,67.9,-0.08111,7e-05,10.09207]
[1777736625151,32.17,78434.05,67.9,-0.08117,7e-05,10.09773]
[1777736630774,32.18,78434.38,67.9,-0.08117,7e-05,10.09736]
[1777736639468,32.18,78434.32,67.9,-0.08119,7e-05,10.09919]
[1777736648651,32.18,78434.32,67.9,-0.08121,7e-05,10.10177]
[1777736654967,32.19,78434.64,67.9,-0.08121,7e-05,10.10145]
[1777736655084,32.19,78434.64,67.9,-0.08121,7e-05,10.10145]
[1777736658210,32.19,78438.91,67.9,-0.08094,7e-05,10.07624]
[1777736662925,32.19,78438.06,67.9,-0.08101,7e-05,10.08293]
[1777736666477,32.19,78437.98,67.9,-0.08103,7e-05,10.08466]
[1777736672643,32.2,78437.52,67.9,-0.08107,7e-05,10.08903]
[1777736679238,32.2,78439.17,67.9,-0.08096,7e-05,10.07723]
[1777736679967,32.2,78439.17,67.9,-0.08096,7e-05,10.07723]
[1777736682940,32.2,78439.05,67.9,-0.08098,7e-05,10.07887]
[1777736686516,32.2,78438.97,67.9,-0.08099,7e-05,10.08024]
[1777736687795,32.2,78439.14,67.9,-0.08099,7e-05,10.07972]
[1777736688490,32.2,78439.14,67.9,-0.08099,7e-05,10.07972]
[1777736692201,32.21,78435.17,67.9,-0.08127,7e-05,10.10612]
[1777736698371,32.21,78435.06,67.9,-0.0813,7e-05,10.10854]
[1777736705902,32.21,78433.13,67.9,-0.08144,7e-05,10.12186]
[1777736711462,32.21,78432.39,67.9,-0.08152,7e-05,10.12868]
[1777736716497,32.22,78432.28,67.9,-0.08154,7e-05,10.13054]
[1777736722539,32.22,78431.78,67.9,-0.08159,7e-05,10.13513]
[1777736727574,32.22,78432.1,67.9,-0.08158,7e-05,10.13424]
[1777736732609,32.22,78431.45,67.9,-0.08161,7e-05,10.13573]
[1777736737644,32.22,78431.21,67.9,-0.08164,7e-05,10.13844]
[1777736740127,32.23,78431.27,67.9,-0.08164,7e-05,10.13853]
[1777736745700,32.23,78431.42,67.9,-0.08164,7e-05,10.13903]
[1777736746763,32.23,78431.42,67.9,-0.08164,7e-05,10.13903]
[1777736752087,32.23,78431.38,67.9,-0.08165,7e-05,10.14004]
[1777736756508,32.23,78419.24,67.9,-0.08252,7e-05,10.21935]
[1777736757821,32.23,78418.99,67.9,-0.08254,7e-05,10.22122]
[1777736770255,32.23,78409.13,67.9,-0.08324,7e-05,10.28522]
[1777736770287,32.23,78417.2,67.9,-0.08267,7e-05,10.23342]
[1777736775910,32.24,78417.06,67.9,-0.08272,7e-05,10.23757]
[1777736781953,32.24,78417.08,67.9,-0.08275,7e-05,10.24064]
[1777736786989,32.25,78417.58,67.9,-0.08274,7e-05,10.24007]
[1777736792185,32.25,78417.95,67.9,-0.08271,7e-05,10.23597]
[1777736794231,32.25,78419.03,67.9,-0.08265,7e-05,10.23009]
[1777736794280,32.25,78418.87,67.9,-0.08267,7e-05,10.23166]
[1777736799855,32.26,78421.6,67.9,-0.08248,7e-05,10.21465]
[1777736801346,32.26,78421.65,67.9,-0.08248,7e-05,10.21461]
[1777736806372,32.26,78428.35,67.9,-0.08202,7e-05,10.17241]
[1777736806981,32.26,78428.42,67.9,-0.08202,7e-05,10.17217]
[1777736811854,32.26,78428.25,67.9,-0.08204,7e-05,10.17407]
[1777736819213,32.26,78428.9,67.9,-0.08201,7e-05,10.1717]
[1777736824248,32.26,78428.08,67.9,-0.08208,7e-05,10.17793]
[1777736829283,32.26,78427.27,67.9,-0.08214,7e-05,10.18403]
[1777736834318,32.27,78427.56,67.9,-0.08213,7e-05,10.18306]
[1777736839356,32.27,78427.04,67.9,-0.08218,7e-05,10.18728]
[1777736844391,32.27,78427.26,67.9,-0.08217,7e-05,10.18676]
[1777736853454,32.27,78425.94,67.9,-0.08226,7e-05,10.19294]
[1777736858701,32.27,78426.4,67.9,-0.08223,7e-05,10.19069]
[1777736864531,32.27,78421.14,67.9,-0.08261,7e-05,10.22547]
[1777736869566,32.28,78411.66,67.9,-0.08328,7e-05,10.28689]
[1777736874601,32.28,78411.76,67.9,-0.08328,7e-05,10.28647]
[1777736879636,32.28,78413.21,67.9,-0.08318,7e-05,10.27742]
[1777736884671,32.28,78412.34,67.9,-0.08325,7e-05,10.28335]
[1777736889706,32.28,78412.57,67.9,-0.08323,7e-05,10.2822]
[1777736894741,32.28,78412.69,67.9,-0.08323,7e-05,10.28179]
[1777736900804,32.28,78412.81,67.9,-0.08322,7e-05,10.28147]
[1777736903288,32.28,78414.19,67.9,-0.08313,7e-05,10.27274]
[1777736909867,32.28,78418.26,67.9,-0.08285,7e-05,10.24743]
[1777736914903,32.28,78418.18,67.9,-0.08284,7e-05,10.24478]
[1777736919938,32.28,78417.76,67.9,-0.08287,7e-05,10.24816]
[1777736924973,32.28,78418.63,67.9,-0.08282,7e-05,10.24339]
[1777736930293,32.28,78418.66,67.9,-0.08282,7e-05,10.24362]
[1777736937290,32.29,78418.8,67.9,-0.08282,7e-05,10.2437]
[1777736943099,32.29,78415.34,67.9,-0.08308,7e-05,10.26696]
[1777736948134,32.29,78415.57,67.9,-0.08307,7e-05,10.26599]
[1777736954176,32.29,78415.43,67.9,-0.08308,7e-05,10.26749]
[1777736957080,32.29,78414.51,67.9,-0.08315,7e-05,10.2736]
[1777736959149,32.29,78414.3,67.9,-0.08317,7e-05,10.27514]
[1777736963269,32.29,78415.29,67.9,-0.0831,7e-05,10.26917]
[1777736965337,32.29,78415.29,67.9,-0.0831,7e-05,10.26928]
[1777736973030,32.29,78419.14,67.9,-0.08284,7e-05,10.24519]
[1777736973597,32.29,78419.21,67.9,-0.08281,7e-05,10.2415]
[1777736979353,32.3,78418.74,67.9,-0.08286,7e-05,10.24555]
[1777736980477,32.3,78418.74,67.9,-0.08286,7e-05,10.24555]
[1777736986869,32.3,78419.05,67.9,-0.08284,7e-05,10.24414]
[1777736987590,32.3,78419.05,67.9,-0.08285,7e-05,10.24458]
[1777736989798,32.3,78419.41,67.9,-0.08283,7e-05,10.24256]
[1777736993113,32.3,78418.98,67.9,-0.08286,7e-05,10.24591]
[1777736993832,32.3,78418.98,67.9,-0.08286,7e-05,10.24591]
[1777736994771,32.3,78418.47,67.9,-0.0829,7e-05,10.24932]
[1777737000502,32.3,78417.42,67.9,-0.08298,7e-05,10.25698]
[1777737001460,32.3,78417.42,67.9,-0.08298,7e-05,10.25698]
[1777737004084,32.3,78418.34,67.9,-0.08292,7e-05,10.25146]
[1777737005787,32.3,78418.25,67.9,-0.08293,7e-05,10.25217]
[1777737011579,32.3,78418.1,67.9,-0.08295,7e-05,10.25407]
[1777737016614,32.3,78418.05,67.9,-0.08296,7e-05,10.25505]
[1777737027692,32.31,78418.01,67.9,-0.08298,7e-05,10.25673]
[1777737033734,32.31,78418.18,67.9,-0.08295,7e-05,10.2526]
[1777737039776,32.31,78417.84,67.9,-0.08298,7e-05,10.25558]
[1777737044811,32.31,78418.29,67.9,-0.08296,7e-05,10.25334]
[1777737050478,32.31,78417.91,67.9,-0.08299,7e-05,10.25631]
[1777737056895,32.31,78417.26,67.9,-0.08305,7e-05,10.26151]
[1777737061930,32.31,78416.9,67.9,-0.08308,7e-05,10.26444]
[1777737068980,32.32,78417.86,67.9,-0.08302,7e-05,10.25919]
[1777737070460,32.32,78415.19,67.9,-0.08321,7e-05,10.27648]
[1777737074980,32.32,78414.74,67.9,-0.08325,7e-05,10.27969]
[1777737078675,32.32,78415.7,67.9,-0.08318,7e-05,10.27401]
[1777737080723,32.32,78416.84,67.9,-0.08311,7e-05,10.26689]
[1777737082781,32.32,78417.7,67.9,-0.08305,7e-05,10.26147]
[1777737088114,32.32,78417.85,67.9,-0.08304,7e-05,10.2614]
[1777737088870,32.32,78417.85,67.9,-0.08304,7e-05,10.2614]
[1777737088951,32.32,78417.85,67.9,-0.08304,7e-05,10.2614]
[1777737089918,32.32,78417.89,67.9,-0.08304,7e-05,10.26127]
[1777737092703,32.32,78417.79,67.9,-0.08303,7e-05,10.25845]
[1777737095133,32.32,78417.54,67.9,-0.08305,7e-05,10.26044]
[1777737100687,32.32,78417.69,67.9,-0.08305,7e-05,10.26012]
[1777737101321,32.32,78417.64,67.9,-0.08305,7e-05,10.26056]
[1777737107477,32.32,78417.4,67.9,-0.08307,7e-05,10.2626]
[1777737113643,32.32,78417.26,67.9,-0.08309,7e-05,10.26434]
[1777737116524,32.32,78417.26,67.9,-0.08309,7e-05,10.26458]
[1777737117989,32.32,78417.26,67.9,-0.0831,7e-05,10.26494]
[1777737118794,32.33,78417.26,67.9,-0.0831,7e-05,10.26506]
[1777737121048,32.33,78417.34,67.9,-0.0831,7e-05,10.26479]
[1777737126381,32.33,78417.89,67.9,-0.08307,7e-05,10.2621]
[1777737133430,32.33,78417.41,67.9,-0.08311,7e-05,10.26602]
[1777737140479,32.33,78417.62,67.9,-0.0831,7e-05,10.26548]
[1777737145514,32.33,78416.74,67.9,-0.08317,7e-05,10.27169]
[1777737151556,32.33,78417.03,67.9,-0.08313,7e-05,10.26664]
[1777737156590,32.33,78417.41,67.9,-0.08311,7e-05,10.26476]
[1777737161626,32.33,78416.94,67.9,-0.08315,7e-05,10.26835]
[1777737167670,32.33,78417.79,67.9,-0.0831,7e-05,10.26358]
[1777737173712,32.34,78417.52,67.9,-0.08312,7e-05,10.26601]
[1777737177004,32.34,78417.52,67.9,-0.08312,7e-05,10.26601]
[1777737177029,32.34,78417.52,67.9,-0.08312,7e-05,10.26601]
[1777737177061,32.34,78417.52,67.9,-0.08312,7e-05,10.26601]
[1777737177257,32.34,78417.52,67.9,-0.08312,7e-05,10.26601]
[1777737177143,32.34,78417.42,67.9,-0.08313,7e-05,10.26699]
[1777737177270,32.34,78417.42,67.9,-0.08313,7e-05,10.26699]
[1777737177740,32.34,78430.53,67.9,-0.08221,7e-05,10.18283]
[1777737180374,32.34,78436.16,67.9,-0.08182,7e-05,10.14685]
[1777737185796,32.34,78438.43,67.9,-0.08166,7e-05,10.13245]
[1777737187741,32.34,78439.33,67.9,-0.0816,7e-05,10.12672]
[1777737187811,32.34,78439.21,67.9,-0.08161,7e-05,10.1275]
[1777737191843,32.34,78439.11,67.9,-0.08162,7e-05,10.1289]
[1777737191851,32.34,78439.11,67.9,-0.08162,7e-05,10.1289]
[1777737191945,32.34,78439.11,67.9,-0.08163,7e-05,10.12915]
[1777737195970,32.34,78438.44,67.9,-0.08167,7e-05,10.13343]
[1777737201912,32.34,78438.51,67.9,-0.08167,7e-05,10.13294]
[1777737206947,32.34,78438.35,67.9,-0.08168,7e-05,10.13389]
[1777737211981,32.34,78441.9,67.9,-0.0814,7e-05,10.10731]
[1777737217018,32.34,78442.92,67.9,-0.08133,7e-05,10.10092]
[1777737222053,32.34,78443.69,67.9,-0.08128,7e-05,10.09613]
[1777737224823,32.34,78443.44,67.9,-0.0813,7e-05,10.09777]
[1777737230109,32.34,78443.25,67.9,-0.08131,7e-05,10.09909]
[1777737235144,32.34,78441.89,67.9,-0.08141,7e-05,10.10775]
[1777737240179,32.34,78441.97,67.9,-0.0814,7e-05,10.10718]
[1777737245213,32.34,78442.09,67.9,-0.08139,7e-05,10.10635]
[1777737250249,32.34,78444.08,67.9,-0.08125,7e-05,10.09363]
[1777737255284,32.34,78445.21,67.9,-0.08117,7e-05,10.08641]
[1777737260319,32.34,78446.43,67.9,-0.08109,7e-05,10.07867]
[1777737261242,32.34,78446.43,67.9,-0.08109,7e-05,10.07867]
[1777737269273,32.34,78452.18,67.9,-0.0807,7e-05,10.04235]
[1777737276336,32.34,78452.25,67.9,-0.08067,7e-05,10.03864]
[1777737276430,32.34,78452.09,67.9,-0.08068,7e-05,10.03989]
[1777737284575,32.34,78452.2,67.9,-0.08069,7e-05,10.0402]
[1777737284674,32.34,78451.95,67.9,-0.08072,7e-05,10.04345]
[1777737291540,32.34,78452.1,67.9,-0.08072,7e-05,10.04288]
[1777737297583,32.35,78452.22,67.9,-0.08071,7e-05,10.0425]
[1777737302617,32.35,78453.43,67.9,-0.08063,7e-05,10.03518]
[1777737305237,32.35,78452.3,67.9,-0.08071,7e-05,10.04245]
[1777737305250,32.35,78452.3,67.9,-0.08071,7e-05,10.04245]
[1777737305284,32.35,78452.37,67.9,-0.08071,7e-05,10.04208]
[1777737310677,32.35,78454.11,67.9,-0.08062,7e-05,10.03403]
[1777737315711,32.36,78454.38,67.9,-0.08063,7e-05,10.03522]
[1777737320747,32.36,78457.71,67.9,-0.08043,7e-05,10.017]
[1777737325782,32.37,78468.62,67.9,-0.07972,7e-05,9.95123]
[1777737330817,32.37,78469.52,67.9,-0.07969,7e-05,9.9489]
[1777737335852,32.38,78474.9,67.9,-0.07934,7e-05,9.91462]
[1777737340887,32.38,78475.05,67.9,-0.07936,7e-05,9.91718]
[1777737345922,32.39,78474.31,67.9,-0.07945,7e-05,9.92526]
[1777737350957,32.4,78468.43,67.9,-0.07989,7e-05,9.96564]
[1777737355992,32.4,78470.86,67.9,-0.07975,7e-05,9.95338]
[1777737361030,32.41,78470.38,67.9,-0.07982,7e-05,9.95947]
[1777737366065,32.41,78471.34,67.9,-0.07978,7e-05,9.95642]
[1777737369055,32.41,78471.23,67.9,-0.07981,7e-05,9.95831]
[1777737369062,32.41,78471.23,67.9,-0.07981,7e-05,9.95831]
[1777737369157,32.41,78471.23,67.9,-0.07981,7e-05,9.95891]
[1777737375128,32.41,78475.1,67.9,-0.07956,7e-05,9.93525]
[1777737380162,32.42,78476.33,67.9,-0.07948,7e-05,9.92822]
[1777737385447,32.42,78476.13,67.9,-0.0795,7e-05,9.92989]
[1777737385544,32.42,78474.52,67.9,-0.07961,7e-05,9.94032]
[1777737386205,32.42,78472.9,67.9,-0.07972,7e-05,9.95066]
[1777737391240,32.42,78472.22,67.9,-0.07976,7e-05,9.95331]
[1777737396274,32.42,78472.37,67.9,-0.07978,7e-05,9.95454]
[1777737399367,32.43,78473.66,67.9,-0.0797,7e-05,9.94728]
[1777737399448,32.43,78473.69,67.9,-0.0797,7e-05,9.94753]
[1777737405338,32.43,78478.49,67.9,-0.07939,7e-05,9.91839]
[1777737410373,32.43,78476.29,67.9,-0.07954,7e-05,9.93298]
[1777737416415,32.43,78474.67,67.9,-0.07966,7e-05,9.94389]
[1777737421449,32.43,78477.74,67.9,-0.07946,7e-05,9.92505]
[1777737427492,32.43,78478.55,67.9,-0.07941,7e-05,9.92079]
[1777737432527,32.43,78478.19,67.9,-0.07944,7e-05,9.92364]
[1777737433769,32.43,78478.19,67.9,-0.07944,7e-05,9.92364]
[1777737434874,32.43,78478.19,67.9,-0.07944,7e-05,9.92375]
[1777737441501,32.44,78478.48,67.9,-0.07943,7e-05,9.92246]
[1777737441539,32.44,78478.48,67.9,-0.07943,7e-05,9.92246]
[1777737446624,32.44,78477.97,67.9,-0.07947,7e-05,9.92649]
[1777737449757,32.44,78477.86,67.9,-0.07948,7e-05,9.92737]
[1777737449816,32.44,78477.86,67.9,-0.07948,7e-05,9.92746]
[1777737455123,32.44,78476.07,67.9,-0.0796,7e-05,9.93688]
[1777737457420,32.44,78477.17,67.9,-0.07953,7e-05,9.93093]
[1777737457433,32.44,78477.17,67.9,-0.07953,7e-05,9.93093]
[1777737457497,32.44,78477.22,67.9,-0.07954,7e-05,9.93112]
[1777737462738,32.44,78482.79,67.9,-0.07917,7e-05,9.89714]
[1777737465962,32.45,78482.59,67.9,-0.07919,7e-05,9.89868]
[1777737466060,32.45,78482.56,67.9,-0.07919,7e-05,9.89901]
[1777737471799,32.45,78481.72,67.9,-0.07927,7e-05,9.9069]
[1777737476834,32.45,78482.27,67.9,-0.07926,7e-05,9.9056]
[1777737481870,32.46,78479.15,67.9,-0.07949,7e-05,9.92731]
[1777737486905,32.46,78477.42,67.9,-0.07963,7e-05,9.94021]
[1777737491940,32.46,78478.5,67.9,-0.07958,7e-05,9.93542]
[1777737496975,32.47,78478.5,67.9,-0.0796,7e-05,9.93741]
[1777737504024,32.47,78478.36,67.9,-0.07964,7e-05,9.94099]
[1777737509044,32.48,78478.39,67.9,-0.07966,7e-05,9.94271]
[1777737516108,32.48,78478.47,67.9,-0.07965,7e-05,9.94108]
[1777737525171,32.49,78478.43,67.9,-0.07969,7e-05,9.94486]
[1777737531214,32.49,78478.47,67.9,-0.07972,7e-05,9.94697]
[1777737538263,32.49,78478.47,67.9,-0.07975,7e-05,9.94974]
[1777737544305,32.5,78477.85,67.9,-0.07981,7e-05,9.95598]
[1777737551354,32.5,78478.98,67.9,-0.07976,7e-05,9.95157]
[1777737556391,32.51,78479.89,67.9,-0.07972,7e-05,9.94785]
[1777737563439,32.51,78478.09,67.9,-0.07987,7e-05,9.96185]
[1777737572504,32.52,78477.86,67.9,-0.0799,7e-05,9.96287]
[1777737577539,32.52,78478.15,67.9,-0.0799,7e-05,9.96292]
[1777737582574,32.52,78478.29,67.9,-0.07991,7e-05,9.96387]
[1777737587609,32.53,78480.64,67.9,-0.07977,7e-05,9.95083]
[1777737592643,32.53,78478.11,67.9,-0.07996,7e-05,9.96884]
[1777737597679,32.53,78480.93,67.9,-0.07979,7e-05,9.95279]
[1777737598244,32.53,78480.93,67.9,-0.07979,7e-05,9.95279]
[1777737604039,32.53,78487.47,67.9,-0.07936,7e-05,9.91346]
[1777737604045,32.53,78487.47,67.9,-0.07936,7e-05,9.91346]
[1777737604065,32.54,78488.37,67.9,-0.07931,7e-05,9.9082]
[1777737606109,32.54,78488.4,67.9,-0.07931,7e-05,9.90812]
[1777737606210,32.54,78488.19,67.9,-0.07932,7e-05,9.90954]
[1777737610233,32.54,78480.24,67.9,-0.07987,7e-05,9.9604]
[1777737612299,32.54,78480.15,67.9,-0.07988,7e-05,9.96152]
[1777737617822,32.54,78473.85,67.9,-0.08033,7e-05,10.00283]
[1777737622600,32.54,78474.98,67.9,-0.08026,7e-05,9.99643]
[1777737622701,32.54,78474.98,67.9,-0.08026,7e-05,9.99693]
[1777737626314,32.54,78475.23,67.9,-0.08025,7e-05,9.99539]
[1777737626321,32.54,78475.23,67.9,-0.08025,7e-05,9.99539]
[1777737626368,32.54,78474.73,67.9,-0.08028,7e-05,9.99855]
[1777737630866,32.54,78468.07,67.9,-0.08075,7e-05,10.04154]
[1777737630916,32.55,78468.21,67.9,-0.08074,7e-05,10.04088]
[1777737634325,32.54,78468.14,67.9,-0.08072,7e-05,10.0374]
[1777737636842,32.54,78467.81,67.9,-0.08074,7e-05,10.03935]
[1777737636958,32.54,78467.62,67.9,-0.08075,7e-05,10.0405]
[1777737641172,32.55,78464.61,67.9,-0.08097,7e-05,10.06023]
[1777737641192,32.55,78464.83,67.9,-0.08095,7e-05,10.05905]
[1777737648036,32.55,78464.78,67.9,-0.08095,7e-05,10.05884]
[1777737650088,32.55,78465.07,67.9,-0.08093,7e-05,10.05694]
[1777737650178,32.55,78463.79,67.9,-0.08102,7e-05,10.06495]
[1777737656093,32.55,78461.21,67.9,-0.08121,7e-05,10.08253]
[1777737659726,32.55,78462.83,67.9,-0.0811,7e-05,10.07269]
[1777737659731,32.55,78462.83,67.9,-0.0811,7e-05,10.07269]
[1777737660121,32.55,78470.08,67.9,-0.08061,7e-05,10.02742]
[1777737665158,32.55,78475.56,67.9,-0.08023,7e-05,9.99285]
[1777737667292,32.55,78475.82,67.9,-0.08022,7e-05,9.99123]
[1777737667430,32.55,78475.82,67.9,-0.08022,7e-05,9.99123]
[1777737667551,32.55,78475.82,67.9,-0.08022,7e-05,9.99123]
[1777737669105,32.55,78475.85,67.9,-0.08022,7e-05,9.99108]
[1777737676556,32.55,78474.57,67.9,-0.0803,7e-05,9.99924]
[1777737677079,32.55,78474.65,67.9,-0.0803,7e-05,9.99875]
[1777737677879,32.55,78474.65,67.9,-0.0803,7e-05,9.99875]
[1777737678266,32.55,78474.65,67.9,-0.0803,7e-05,9.99875]
[1777737678296,32.55,78474.65,67.9,-0.0803,7e-05,9.99875]
[1777737678367,32.55,78474.65,67.9,-0.0803,7e-05,9.99876]
[1777737684023,32.55,78473.95,67.9,-0.08037,7e-05,10.00537]
[1777737688950,32.56,78473.63,67.9,-0.08041,7e-05,10.00954]
[1777737694361,32.56,78473.95,67.9,-0.08039,7e-05,10.00629]
[1777737697875,32.56,78475.36,67.9,-0.08031,7e-05,9.99871]
[1777737702080,32.57,78475.66,67.9,-0.08031,7e-05,9.99859]
[1777737707453,32.57,78476.06,67.9,-0.08031,7e-05,9.99876]
[1777737713494,32.57,78476.2,67.9,-0.08033,7e-05,10.00054]
[1777737713907,32.57,78476.2,67.9,-0.08033,7e-05,10.00054]
[1777737713917,32.57,78476.2,67.9,-0.08033,7e-05,10.00054]
[1777737721059,32.58,78476.11,67.9,-0.08036,7e-05,10.00374]
[1777737721550,32.58,78476.2,67.9,-0.08037,7e-05,10.00405]
[1777737727929,32.58,78476.35,67.9,-0.08036,7e-05,10.0031]
[1777737727945,32.58,78476.35,67.9,-0.08036,7e-05,10.0031]
[1777737729353,32.58,78476.65,67.9,-0.08034,7e-05,10.00121]
[1777737735648,32.58,78476.65,67.9,-0.08034,7e-05,10.0012]
[1777737738138,32.58,78476.61,67.9,-0.08034,7e-05,10.00145]
[1777737743704,32.58,78479.76,67.9,-0.08012,7e-05,9.98167]
[1777737746469,32.58,78485.65,67.9,-0.07973,7e-05,9.94492]
[1777737749788,32.58,78484.7,67.9,-0.0798,7e-05,9.95131]
[1777737750753,32.58,78484.89,67.9,-0.07978,7e-05,9.95032]
[1777737752622,32.58,78484.89,67.9,-0.07978,7e-05,9.95032]
[1777737753406,32.58,78485.3,67.9,-0.07972,7e-05,9.94317]
[1777737758809,32.58,78486.48,67.9,-0.07962,7e-05,9.93363]
[1777737764647,32.58,78486.66,67.9,-0.07959,7e-05,9.93109]
[1777737765318,32.57,78486.7,67.9,-0.07958,7e-05,9.92985]
[1777737766155,32.57,78486.7,67.9,-0.07958,7e-05,9.92985]
[1777737766985,32.57,78486.7,67.9,-0.07958,7e-05,9.92953]
[1777737768602,32.57,78486.7,67.9,-0.07957,7e-05,9.92922]
[1777737773915,32.57,78486.74,67.9,-0.07955,7e-05,9.92693]
[1777737780964,32.57,78490.49,67.9,-0.07927,7e-05,9.90153]
[1777737785999,32.55,78491.4,67.9,-0.07911,7e-05,9.88657]
[1777737791036,32.54,78491.99,67.9,-0.07903,7e-05,9.87904]
[1777737796071,32.54,78491.7,67.9,-0.07903,7e-05,9.87878]
[1777737801106,32.54,78493.44,67.9,-0.0789,7e-05,9.86609]
[1777737806141,32.53,78491.06,67.9,-0.07904,7e-05,9.87928]
[1777737811176,32.53,78490.57,67.9,-0.07904,7e-05,9.87785]
[1777737816210,32.53,78490.09,67.9,-0.07906,7e-05,9.88019]
[1777737820609,32.53,78490.09,67.9,-0.07906,7e-05,9.88019]
[1777737825874,32.53,78486.66,67.9,-0.07928,7e-05,9.90059]
[1777737831316,32.53,78474.92,67.9,-0.08006,7e-05,9.97279]
[1777737836351,32.52,78474.6,67.9,-0.08007,7e-05,9.9733]
[1777737841387,32.52,78474.97,67.9,-0.08003,7e-05,9.96941]
[1777737843238,32.52,78474.69,67.9,-0.08004,7e-05,9.97085]
[1777737844664,32.52,78474.69,67.9,-0.08004,7e-05,9.97052]
[1777737848615,32.52,78474.69,67.9,-0.08004,7e-05,9.97019]
[1777737854478,32.52,78481.94,67.9,-0.07951,7e-05,9.9215]
[1777737859513,32.51,78481.33,67.9,-0.07954,7e-05,9.92404]
[1777737864553,32.51,78480.47,67.9,-0.07958,7e-05,9.92822]
[1777737870596,32.51,78484.41,67.9,-0.0793,7e-05,9.90211]
[1777737876638,32.51,78484.51,67.9,-0.07926,7e-05,9.89651]
[1777737881673,32.51,78484.16,67.9,-0.07927,7e-05,9.89785]
[1777737886708,32.5,78474.28,67.9,-0.07993,7e-05,9.95906]
[1777737887622,32.5,78474.28,67.9,-0.07993,7e-05,9.95906]
[1777737888319,32.5,78473.73,67.9,-0.07997,7e-05,9.96226]
[1777737893757,32.5,78471.94,67.9,-0.08007,7e-05,9.97187]
[1777737896835,32.5,78472.53,67.9,-0.08003,7e-05,9.96757]
[1777737903931,32.5,78472.66,67.9,-0.08,7e-05,9.96535]
[1777737909872,32.49,78472.59,67.9,-0.07998,7e-05,9.96321]
[1777737914908,32.49,78472.66,67.9,-0.07996,7e-05,9.9613]
[1777737919943,32.49,78467.85,67.9,-0.08027,7e-05,9.99012]
[1777737920295,32.49,78467.85,67.9,-0.08027,7e-05,9.99012]
[1777737925985,32.48,78465.01,67.9,-0.08044,7e-05,10.0056]
[1777737929866,32.48,78465.86,67.9,-0.08037,7e-05,9.99912]
[1777737940082,32.48,78465.49,67.9,-0.08033,7e-05,9.99374]
[1777737945112,32.47,78465.2,67.9,-0.08033,7e-05,9.99418]
[1777737945118,32.47,78465.24,67.9,-0.08033,7e-05,9.99359]
[1777737950327,32.47,78465.24,67.9,-0.08033,7e-05,9.99359]
[1777737957381,32.46,78465.23,67.9,-0.08024,7e-05,9.98521]
[1777737962441,32.45,78465.42,67.9,-0.08017,7e-05,9.97905]
[1777737966956,32.45,78465.34,67.9,-0.08015,7e-05,9.9771]
[1777737966963,32.44,78465.34,67.9,-0.08013,7e-05,9.97548]
[1777737972373,32.44,78463.29,67.9,-0.08024,7e-05,9.98539]
[1777737978186,32.44,78463.29,67.9,-0.08024,7e-05,9.98483]
[1777737979053,32.44,78463.29,67.9,-0.08024,7e-05,9.98483]
[1777737984263,32.43,78463.4,67.9,-0.08017,7e-05,9.97913]
[1777737987337,32.42,78463.32,67.9,-0.08015,7e-05,9.97693]
[1777737988354,32.42,78463.32,67.9,-0.08015,7e-05,9.97639]
[1777737991333,32.42,78463.36,67.9,-0.08013,7e-05,9.97454]
[1777737999498,32.41,78463.39,67.9,-0.08005,7e-05,9.96585]
[1777738004533,32.41,78463.96,67.9,-0.07998,7e-05,9.95969]
[1777738014603,32.4,78464.86,67.9,-0.07987,7e-05,9.94913]
[1777738019641,32.4,78467.35,67.9,-0.07967,7e-05,9.931]
[1777738027696,32.39,78464.81,67.9,-0.07981,7e-05,9.94339]
[1777738033738,32.39,78465.12,67.9,-0.07976,7e-05,9.93858]
[1777738037030,32.39,78465.12,67.9,-0.07976,7e-05,9.93858]
[1777738037038,32.39,78465.12,67.9,-0.07976,7e-05,9.93858]
[1777738037132,32.38,78465.12,67.9,-0.07974,7e-05,9.9367]
[1777738041662,32.38,78476.99,67.9,-0.07891,7e-05,9.85993]
[1777738047836,32.37,78476.69,67.9,-0.07888,7e-05,9.85759]
[1777738053878,32.37,78482.3,67.9,-0.07844,7e-05,9.81514]
[1777738058913,32.36,78484.92,67.9,-0.07824,7e-05,9.79608]
[1777738063948,32.36,78486.92,67.9,-0.07808,7e-05,9.78106]
[1777738064168,32.36,78486.92,67.9,-0.07808,7e-05,9.78106]
[1777738069990,32.35,78487.93,67.9,-0.07798,7e-05,9.77194]
[1777738075026,32.35,78488.08,67.9,-0.07794,7e-05,9.76873]
[1777738082075,32.34,78490.42,67.9,-0.07775,7e-05,9.75095]
[1777738084411,32.34,78490.42,67.9,-0.07775,7e-05,9.75095]
[1777738087708,32.34,78501.82,67.9,-0.07697,7e-05,9.67753]
[1777738093152,32.34,78502.68,67.9,-0.07689,7e-05,9.66987]
[1777738098187,32.33,78503.71,67.9,-0.0768,7e-05,9.66191]
[1777738103222,32.33,78510.49,67.9,-0.07632,7e-05,9.61632]
[1777738104212,32.33,78510.49,67.9,-0.07632,7e-05,9.61632]
[1777738107020,32.32,78515.24,67.9,-0.07599,7e-05,9.58487]
[1777738107027,32.32,78515.24,67.9,-0.07599,7e-05,9.58487]
[1777738107045,32.32,78515.24,67.9,-0.07599,7e-05,9.58487]
[1777738107075,32.32,78515.78,67.9,-0.07593,7e-05,9.57977]
[1777738108078,32.32,78515.78,67.9,-0.07593,7e-05,9.57977]
[1777738108178,32.31,78518.29,67.9,-0.07569,7e-05,9.55645]
[1777738108951,32.31,78518.29,67.9,-0.07569,7e-05,9.55645]
[1777738109052,32.31,78519.3,67.9,-0.07562,7e-05,9.55018]
[1777738111958,32.29,78519.47,67.9,-0.07549,7e-05,9.53749]
[1777738112060,32.29,78518.8,67.9,-0.0755,7e-05,9.53731]
[1777738115919,32.29,78519.34,67.9,-0.07546,7e-05,9.53363]
[1777738115930,32.29,78519.97,67.9,-0.07542,7e-05,9.52961]
[1777738116301,32.29,78519.97,67.9,-0.07542,7e-05,9.52961]
[1777738116869,32.29,78519.97,67.9,-0.07542,7e-05,9.52961]
[1777738116925,32.29,78539.79,67.9,-0.07412,6e-05,9.40649]
[1777738119337,32.28,78522.42,67.9,-0.07524,7e-05,9.51268]
[1777738120228,32.28,78522.42,67.9,-0.07524,7e-05,9.51268]
[1777738120372,32.28,78522.42,67.9,-0.07524,7e-05,9.51268]
[1777738120426,32.28,78522.42,67.9,-0.07524,7e-05,9.51268]
[1777738120812,32.28,78518.15,67.9,-0.07551,7e-05,9.53861]
[1777738121230,32.28,78518.15,67.9,-0.07551,7e-05,9.53861]
[1777738123622,32.28,78509.29,67.9,-0.07609,7e-05,9.59334]
[1777738124247,32.28,78508.88,67.9,-0.07612,7e-05,9.59567]
[1777738129407,32.28,78498.17,67.9,-0.07681,7e-05,9.66087]
[1777738134442,32.28,78500.56,67.9,-0.07664,7e-05,9.64427]
[1777738138377,32.28,78508.18,67.9,-0.07612,7e-05,9.59595]
[1777738143505,32.27,78508.41,67.9,-0.07609,7e-05,9.59306]
[1777738148540,32.27,78517.97,67.9,-0.07545,7e-05,9.53247]
[1777738151860,32.27,78525.92,67.9,-0.07493,7e-05,9.48291]
[1777738152046,32.27,78525.92,67.9,-0.07493,7e-05,9.48291]
[1777738152135,32.27,78525.85,67.9,-0.07493,7e-05,9.48326]
[1777738153575,32.27,78545.83,67.9,-0.07362,6e-05,9.35894]
[1777738158611,32.27,78543.33,67.9,-0.07376,6e-05,9.37245]
[1777738165662,32.26,78544.34,67.9,-0.07367,6e-05,9.36359]
[1777738167290,32.26,78543.67,67.9,-0.07371,6e-05,9.36733]
[1777738167676,32.26,78544.34,67.9,-0.07366,6e-05,9.36282]
[1777738170404,32.26,78546.96,67.9,-0.0735,6e-05,9.34688]
[1777738170697,32.26,78543.58,67.9,-0.07372,6e-05,9.36778]
[1777738175732,32.26,78532.19,67.9,-0.0744,7e-05,9.43199]
[1777738176801,32.26,78532.19,67.9,-0.0744,7e-05,9.43199]
[1777738176837,32.26,78530.58,67.9,-0.0745,7e-05,9.44146]
[1777738182781,32.26,78525.86,67.9,-0.07481,7e-05,9.47037]
[1777738187403,32.26,78524.47,67.9,-0.0749,7e-05,9.47872]
[1777738192851,32.25,78517.74,67.9,-0.07533,7e-05,9.51986]
[1777738197886,32.25,78517.26,67.9,-0.07536,7e-05,9.52215]
[1777738202921,32.25,78516.27,67.9,-0.07541,7e-05,9.52756]
[1777738204444,32.25,78518.44,67.9,-0.07527,7e-05,9.51394]
[1777738209972,32.25,78523.73,67.9,-0.07492,7e-05,9.48058]
[1777738210628,32.25,78523.73,67.9,-0.07492,7e-05,9.48058]
[1777738210947,32.25,78523.73,67.9,-0.07492,7e-05,9.48058]
[1777738214031,32.25,78535.38,67.9,-0.07416,6e-05,9.40849]
[1777738214094,32.25,78536.19,67.9,-0.07411,6e-05,9.40352]
[1777738220042,32.25,78535.43,67.9,-0.07413,6e-05,9.40564]
[1777738225077,32.24,78534.92,67.9,-0.07414,6e-05,9.4066]
[1777738230112,32.24,78534.95,67.9,-0.07411,6e-05,9.40425]
[1777738230656,32.24,78534.95,67.9,-0.07411,6e-05,9.40425]
[1777738231119,32.24,78534.91,67.9,-0.07409,6e-05,9.40032]
[1777738236154,32.24,78534.88,67.9,-0.07409,6e-05,9.40071]
[1777738238150,32.24,78534.89,67.9,-0.07409,6e-05,9.40069]
[1777738238175,32.24,78534.89,67.9,-0.07409,6e-05,9.40073]
[1777738246224,32.23,78534.72,67.9,-0.07407,6e-05,9.39839]
[1777738246581,32.23,78534.72,67.9,-0.07407,6e-05,9.39839]
[1777738247231,32.23,78534.75,67.9,-0.07406,6e-05,9.39778]
[1777738252266,32.23,78534.87,67.9,-0.07406,6e-05,9.39725]
[1777738257301,32.23,78535.88,67.9,-0.07399,6e-05,9.39119]
[1777738262336,32.23,78535.6,67.9,-0.07401,6e-05,9.39308]
[1777738267371,32.23,78536.05,67.9,-0.07398,6e-05,9.39045]
[1777738272407,32.23,78534.87,67.9,-0.07406,6e-05,9.39778]
[1777738277442,32.23,78532.3,67.9,-0.07423,7e-05,9.41362]
[1777738282477,32.23,78535.79,67.9,-0.074,6e-05,9.39202]
[1777738288522,32.23,78534.01,67.9,-0.07412,6e-05,9.40302]
[1777738293557,32.23,78533.63,67.9,-0.07411,6e-05,9.40155]
[1777738298592,32.23,78533.45,67.9,-0.07412,6e-05,9.40261]
[1777738303627,32.23,78534.45,67.9,-0.07406,6e-05,9.39639]
[1777738308662,32.23,78533.49,67.9,-0.07412,6e-05,9.40229]
[1777738313697,32.23,78525.14,67.9,-0.07466,7e-05,9.45362]
[1777738320746,32.23,78524.91,67.9,-0.07467,7e-05,9.45448]
[1777738325781,32.23,78524.76,67.9,-0.07468,7e-05,9.45504]
[1777738330818,32.23,78527.76,67.9,-0.07448,7e-05,9.43611]
[1777738335853,32.23,78525.97,67.9,-0.07459,7e-05,9.44691]
[1777738343909,32.23,78523.73,67.9,-0.07473,7e-05,9.45997]
[1777738349953,32.23,78523.73,67.9,-0.07472,7e-05,9.4593]
[1777738354988,32.23,78527.42,67.9,-0.07445,7e-05,9.43216]
[1777738360023,32.23,78530.17,67.9,-0.07427,7e-05,9.41485]
[1777738365058,32.23,78531.45,67.9,-0.07418,7e-05,9.40663]
[1777738372107,32.23,78531.73,67.9,-0.07416,6e-05,9.40446]
[1777738377142,32.22,78531.69,67.9,-0.07416,6e-05,9.40432]
[1777738382177,32.22,78535.6,67.9,-0.0739,6e-05,9.37984]
[1777738385916,32.22,78541.41,67.9,-0.07352,6e-05,9.344]
[1777738386017,32.22,78541.41,67.9,-0.07352,6e-05,9.344]
[1777738391241,32.22,78540.25,67.9,-0.07357,6e-05,9.34884]
[1777738396276,32.22,78538.7,67.9,-0.07365,6e-05,9.35602]
[1777738401311,32.21,78534.8,67.9,-0.07388,6e-05,9.37759]
[1777738406346,32.21,78534.5,67.9,-0.07387,6e-05,9.37694]
[1777738411380,32.2,78534.27,67.9,-0.07383,6e-05,9.3721]
[1777738417423,32.2,78534.83,67.9,-0.07377,6e-05,9.36567]
[1777738422458,32.19,78535.76,67.9,-0.07368,6e-05,9.35748]
[1777738429506,32.19,78535.31,67.9,-0.07367,6e-05,9.35641]
[1777738434542,32.18,78541.83,67.9,-0.07323,6e-05,9.31404]
[1777738439576,32.18,78538.55,67.9,-0.07342,6e-05,9.33205]
[1777738444612,32.18,78540.12,67.9,-0.07329,6e-05,9.32021]
[1777738449647,32.17,78539.81,67.9,-0.07329,6e-05,9.32007]
[1777738454683,32.17,78539.68,67.9,-0.07328,6e-05,9.31884]
[1777738460725,32.17,78539.67,67.9,-0.07326,6e-05,9.31652]
[1777738466767,32.16,78539.7,67.9,-0.07323,6e-05,9.31399]
[1777738470438,32.16,78539.7,67.9,-0.07323,6e-05,9.31399]
[1777738470539,32.16,78539.7,67.9,-0.07322,6e-05,9.31284]
[1777738480866,32.16,78539.44,67.9,-0.07321,6e-05,9.31125]
[1777738485900,32.16,78539.21,67.9,-0.07323,6e-05,9.31313]
[1777738491958,32.16,78539.13,67.9,-0.07324,6e-05,9.31419]
[1777738498000,32.16,78539.06,67.9,-0.07326,6e-05,9.31518]
[1777738507065,32.17,78539.58,67.9,-0.07323,6e-05,9.31286]
[1777738518143,32.17,78539.3,67.9,-0.07326,6e-05,9.31564]
[1777738524185,32.17,78533.68,67.9,-0.07363,6e-05,9.35079]
[1777738529221,32.17,78532.73,67.9,-0.07369,6e-05,9.35684]
[1777738534256,32.17,78532.24,67.9,-0.0737,6e-05,9.35634]
[1777738539291,32.17,78532.29,67.9,-0.0737,6e-05,9.35627]
[1777738551374,32.17,78532.27,67.9,-0.07371,6e-05,9.35707]
[1777738556410,32.17,78520.85,67.9,-0.07445,7e-05,9.42757]
[1777738561445,32.17,78517.91,67.9,-0.07464,7e-05,9.44557]
[1777738567487,32.17,78526.2,67.9,-0.07409,7e-05,9.39386]
[1777738575543,32.17,78527.2,67.9,-0.07403,7e-05,9.38777]
[1777738580578,32.17,78527.06,67.9,-0.07404,7e-05,9.38873]
[1777738586620,32.17,78526.97,67.9,-0.07405,7e-05,9.38934]
[1777738592662,32.17,78525.84,67.9,-0.07409,7e-05,9.39254]
[1777738598704,32.17,78525.92,67.9,-0.07409,7e-05,9.39194]
[1777738605754,32.17,78528.36,67.9,-0.07393,6e-05,9.37683]
[1777738617430,32.17,78526.31,67.9,-0.07406,7e-05,9.38944]
[1777738622568,32.17,78526.25,67.9,-0.07406,7e-05,9.3895]
[1777738627908,32.17,78526.01,67.9,-0.07407,7e-05,9.39073]
[1777738631462,32.17,78525.8,67.9,-0.07409,7e-05,9.39196]
[1777738637978,32.17,78525.38,67.9,-0.07411,7e-05,9.39423]
[1777738645027,32.17,78524.29,67.9,-0.07418,7e-05,9.40068]
[1777738650062,32.17,78525.05,67.9,-0.07413,7e-05,9.39574]
[1777738657111,32.17,78527.68,67.9,-0.07393,6e-05,9.37551]
[1777738662145,32.17,78527.43,67.9,-0.07394,7e-05,9.37702]
[1777738667741,32.17,78527.43,67.9,-0.07394,7e-05,9.37698]
[1777738667799,32.17,78529.64,67.9,-0.0738,6e-05,9.3633]
[1777738668188,32.17,78551.01,67.9,-0.07242,6e-05,9.23183]
[1777738674229,32.17,78546.9,67.9,-0.0727,6e-05,9.25818]
[1777738679265,32.17,78547.21,67.9,-0.07269,6e-05,9.25718]
[1777738682390,32.17,78548.18,67.9,-0.07263,6e-05,9.25161]
[1777738687579,32.17,78555.78,67.9,-0.07216,6e-05,9.20624]
[1777738687672,32.17,78555.78,67.9,-0.07216,6e-05,9.20624]
[1777738687783,32.17,78555.09,67.9,-0.0722,6e-05,9.21073]
[1777738688236,32.17,78555.09,67.9,-0.0722,6e-05,9.21073]
[1777738688411,32.17,78555.09,67.9,-0.0722,6e-05,9.21073]
[1777738688523,32.17,78555.09,67.9,-0.0722,6e-05,9.21073]
[1777738688611,32.17,78575.75,67.9,-0.0709,6e-05,9.085]
[1777738689043,32.17,78575.75,67.9,-0.0709,6e-05,9.085]
[1777738690000,32.17,78581.97,67.9,-0.07051,6e-05,9.04723]
[1777738691086,32.17,78576.93,67.9,-0.07082,6e-05,9.07786]
[1777738693802,32.17,78571.45,67.9,-0.07117,6e-05,9.11116]
[1777738700794,32.17,78571.94,67.9,-0.07113,6e-05,9.108]
[1777738701364,32.17,78571.97,67.9,-0.07113,6e-05,9.1078]
[1777738707466,32.17,78571.51,67.9,-0.07116,6e-05,9.1107]
[1777738709498,32.17,78572.03,67.9,-0.07113,6e-05,9.10757]
[1777738709820,32.17,78572.03,67.9,-0.07113,6e-05,9.10757]
[1777738712316,32.17,78568.09,67.9,-0.07135,6e-05,9.12792]
[1777738717536,32.17,78567.51,67.9,-0.07139,6e-05,9.13151]
[1777738722571,32.17,78567.72,67.9,-0.07138,6e-05,9.13017]
[1777738726765,32.17,78564.99,67.9,-0.07155,6e-05,9.14671]
[1777738730861,32.17,78563.18,67.9,-0.07166,6e-05,9.1574]
[1777738736669,32.17,78563.34,67.9,-0.07165,6e-05,9.15599]
[1777738742711,32.17,78563.55,67.9,-0.07163,6e-05,9.1543]
[1777738745819,32.17,78563.55,67.9,-0.07163,6e-05,9.1543]
[1777738746401,32.17,78563.05,67.9,-0.07166,6e-05,9.15716]
[1777738746406,32.17,78563.05,67.9,-0.07166,6e-05,9.15716]
[1777738746739,32.17,78560.9,67.9,-0.07179,6e-05,9.17022]
[1777738748381,32.17,78559.99,67.9,-0.07186,6e-05,9.17618]
[1777738748752,32.17,78559.31,67.9,-0.0719,6e-05,9.18072]
[1777738749284,32.17,78559.31,67.9,-0.0719,6e-05,9.18072]
[1777738749760,32.17,78558.76,67.9,-0.07194,6e-05,9.18398]
[1777738749904,32.17,78558.76,67.9,-0.07194,6e-05,9.18398]
[1777738750688,32.17,78558.76,67.9,-0.07194,6e-05,9.18398]
[1777738752776,32.17,78559.07,67.9,-0.07192,6e-05,9.18233]
[1777738752781,32.17,78559.02,67.9,-0.07193,6e-05,9.18298]
[1777738757816,32.17,78556.8,67.9,-0.07207,6e-05,9.19642]
[1777738758415,32.17,78556.8,67.9,-0.07207,6e-05,9.19642]
[1777738758479,32.17,78556.8,67.9,-0.07207,6e-05,9.19642]
[1777738758823,32.17,78556.95,67.9,-0.07206,6e-05,9.19537]
[1777738763857,32.18,78558.93,67.9,-0.07195,6e-05,9.18534]
[1777738769065,32.18,78556.58,67.9,-0.07211,6e-05,9.20077]
[1777738776949,32.18,78556.04,67.9,-0.07215,6e-05,9.20375]
[1777738781983,32.19,78554.46,67.9,-0.07227,6e-05,9.21533]
[1777738786077,32.19,78554.38,67.9,-0.07229,6e-05,9.21662]
[1777738786178,32.19,78554.09,67.9,-0.07231,6e-05,9.2192]
[1777738792359,32.19,78549.75,67.9,-0.07259,6e-05,9.24544]
[1777738792380,32.19,78549.64,67.9,-0.07259,6e-05,9.24602]
[1777738793667,32.19,78549.64,67.9,-0.07259,6e-05,9.24602]
[1777738793775,32.19,78549.64,67.9,-0.07259,6e-05,9.24602]
[1777738796592,32.19,78543.2,67.9,-0.07302,6e-05,9.28656]
[1777738799029,32.19,78542.73,67.9,-0.07306,6e-05,9.29034]
[1777738805922,32.19,78542.19,67.9,-0.07311,6e-05,9.29559]
[1777738811188,32.2,78541.7,67.9,-0.07316,6e-05,9.30017]
[1777738814708,32.2,78541.7,67.9,-0.07316,6e-05,9.30017]
[1777738814752,32.2,78549.68,67.9,-0.07266,6e-05,9.25193]
[1777738815611,32.2,78549.68,67.9,-0.07266,6e-05,9.25193]
[1777738815707,32.2,78549.71,67.9,-0.07265,6e-05,9.25161]
[1777738819737,32.2,78549.48,67.9,-0.07268,6e-05,9.25399]
[1777738819838,32.2,78549.34,67.9,-0.07269,6e-05,9.25516]
[1777738821410,32.2,78549.12,67.9,-0.0727,6e-05,9.25635]
[1777738821511,32.2,78549.23,67.9,-0.07269,6e-05,9.25551]
[1777738827932,32.2,78549.2,67.9,-0.07271,6e-05,9.25719]
[1777738830310,32.2,78549.74,67.9,-0.07268,6e-05,9.25445]
[1777738830325,32.2,78550.23,67.9,-0.07266,6e-05,9.25202]
[1777738835360,32.2,78556.16,67.9,-0.07224,6e-05,9.21127]
[1777738838124,32.2,78559.95,67.9,-0.072,6e-05,9.18784]
[1777738844423,32.2,78560.57,67.9,-0.07195,6e-05,9.18345]
[1777738849458,32.2,78568.0,67.9,-0.07148,6e-05,9.13777]
[1777738852443,32.2,78570.88,67.9,-0.0713,6e-05,9.12026]
[1777738854071,32.2,78575.33,67.9,-0.07102,6e-05,9.09332]
[1777738858642,32.2,78578.6,67.9,-0.07082,6e-05,9.07383]
[1777738863524,32.2,78579.82,67.9,-0.07075,6e-05,9.06717]
[1777738868533,32.2,78579.68,67.9,-0.07076,6e-05,9.06877]
[1777738873628,32.21,78573.67,67.9,-0.07115,6e-05,9.10599]
[1777738875417,32.21,78572.3,67.9,-0.07124,6e-05,9.11442]
[1777738876169,32.21,78572.66,67.9,-0.07121,6e-05,9.11231]
[1777738880661,32.21,78573.03,67.9,-0.07119,6e-05,9.11043]
[1777738880662,32.21,78573.03,67.9,-0.07119,6e-05,9.11043]
[1777738880704,32.21,78573.03,67.9,-0.07119,6e-05,9.11043]
[1777738880712,32.21,78573.03,67.9,-0.07119,6e-05,9.11043]
[1777738880782,32.21,78564.87,67.9,-0.07171,6e-05,9.16021]
[1777738882668,32.21,78560.12,67.9,-0.07202,6e-05,9.18967]
[1777738884565,32.21,78556.32,67.9,-0.07227,6e-05,9.21375]
[1777738889741,32.21,78553.23,67.9,-0.07249,6e-05,9.23483]
[1777738894645,32.21,78553.37,67.9,-0.07247,6e-05,9.23153]
[1777738899811,32.22,78557.65,67.9,-0.07221,6e-05,9.20727]
[1777738900983,32.22,78557.65,67.9,-0.07221,6e-05,9.20727]
[1777738901825,32.22,78562.22,67.9,-0.07193,6e-05,9.18003]
[1777738906860,32.22,78567.57,67.9,-0.07158,6e-05,9.14692]
[1777738911894,32.22,78571.68,67.9,-0.07132,6e-05,9.12166]
[1777738916929,32.22,78571.52,67.9,-0.07133,6e-05,9.12268]
[1777738923979,32.22,78571.37,67.9,-0.07134,6e-05,9.1237]
[1777738929014,32.22,78576.72,67.9,-0.07101,6e-05,9.09136]
[1777738934049,32.22,78580.39,67.9,-0.07078,6e-05,9.06976]
[1777738940092,32.22,78575.08,67.9,-0.07112,6e-05,9.10266]
[1777738945126,32.22,78573.85,67.9,-0.0712,6e-05,9.11034]
[1777738950162,32.22,78573.63,67.9,-0.07122,6e-05,9.11172]
[1777738955274,32.22,78573.63,67.9,-0.07119,6e-05,9.10801]
[1777738956285,32.22,78572.71,67.9,-0.07125,6e-05,9.11361]
[1777738956776,32.22,78572.71,67.9,-0.07125,6e-05,9.11361]
[1777738956810,32.22,78572.71,67.9,-0.07125,6e-05,9.11361]
[1777738956860,32.22,78567.25,67.9,-0.0716,6e-05,9.14686]
[1777738959259,32.22,78552.57,67.9,-0.07254,6e-05,9.23759]
[1777738964294,32.23,78555.43,67.9,-0.07237,6e-05,9.22156]
[1777738969329,32.23,78552.84,67.9,-0.07256,6e-05,9.23901]
[1777738974364,32.23,78553.41,67.9,-0.07254,6e-05,9.23708]
[1777738980406,32.23,78553.72,67.9,-0.07254,6e-05,9.23713]
[1777738988462,32.24,78553.87,67.9,-0.07255,6e-05,9.23888]
[1777738994504,32.24,78561.32,67.9,-0.0721,6e-05,9.19534]
[1777739001553,32.25,78563.02,67.9,-0.07202,6e-05,9.18783]
[1777739003399,32.25,78562.42,67.9,-0.07206,6e-05,9.1919]
[1777739008602,32.25,78553.16,67.9,-0.07267,6e-05,9.25063]
[1777739014133,32.25,78551.58,67.9,-0.07277,6e-05,9.25801]
[1777739021663,32.25,78551.77,67.9,-0.07276,6e-05,9.25712]
[1777739024377,32.26,78551.81,67.9,-0.07278,6e-05,9.25906]
[1777739029428,32.26,78551.81,67.9,-0.07278,6e-05,9.25959]
[1777739034556,32.26,78551.67,67.9,-0.07281,6e-05,9.26285]
[1777739034633,32.26,78551.67,67.9,-0.07281,6e-05,9.26285]
[1777739040827,32.27,78548.78,67.9,-0.07302,6e-05,9.28245]
[1777739045861,32.27,78549.66,67.9,-0.07298,6e-05,9.27835]
[1777739051904,32.27,78549.63,67.9,-0.07299,6e-05,9.28012]
[1777739056938,32.27,78549.24,67.9,-0.07303,6e-05,9.28383]
[1777739061204,32.27,78546.61,67.9,-0.07321,6e-05,9.30099]
[1777739067009,32.28,78540.46,67.9,-0.07362,6e-05,9.33987]
[1777739071350,32.28,78540.32,67.9,-0.07361,6e-05,9.33767]
[1777739080100,32.28,78539.56,67.9,-0.07368,6e-05,9.34398]
[1777739084154,32.28,78539.56,67.9,-0.07368,6e-05,9.34398]
[1777739089997,32.28,78537.84,67.9,-0.0738,6e-05,9.35595]
[1777739092294,32.28,78529.75,67.9,-0.07433,7e-05,9.40641]
[1777739092338,32.28,78529.75,67.9,-0.07433,7e-05,9.40641]
[1777739093033,32.28,78529.75,67.9,-0.07433,7e-05,9.40641]
[1777739095346,32.28,78530.29,67.9,-0.07431,7e-05,9.40377]
[1777739097611,32.28,78530.29,67.9,-0.07431,7e-05,9.40383]
[1777739102514,32.29,78529.55,67.9,-0.07436,7e-05,9.40877]
[1777739105785,32.29,78529.48,67.9,-0.07436,7e-05,9.40936]
[1777739108083,32.29,78529.1,67.9,-0.07439,7e-05,9.4118]
[1777739108111,32.29,78528.62,67.9,-0.07442,7e-05,9.41481]
[1777739109396,32.29,78528.52,67.9,-0.07443,7e-05,9.41547]
[1777739115346,32.33,78520.84,67.9,-0.07518,7e-05,9.48737]
[1777739120381,32.33,78523.6,67.9,-0.07503,7e-05,9.47259]
[1777739122633,32.33,78524.05,67.9,-0.075,7e-05,9.47029]
[1777739122680,32.33,78524.05,67.9,-0.07501,7e-05,9.47078]
[1777739128541,32.33,78522.34,67.9,-0.07512,7e-05,9.48122]
[1777739128586,32.33,78520.1,67.9,-0.07527,7e-05,9.49505]
[1777739130168,32.33,78520.1,67.9,-0.07527,7e-05,9.49505]
[1777739130177,32.33,78521.97,67.9,-0.07515,7e-05,9.48394]
[1777739131154,32.33,78521.97,67.9,-0.07515,7e-05,9.48394]
[1777739136492,32.33,78522.03,67.9,-0.07512,7e-05,9.48017]
[1777739138953,32.33,78522.03,67.9,-0.07512,7e-05,9.48017]
[1777739139054,32.33,78521.58,67.9,-0.07515,7e-05,9.48293]
[1777739143149,32.34,78520.92,67.9,-0.07521,7e-05,9.48852]
[1777739143178,32.34,78520.77,67.9,-0.07522,7e-05,9.48995]
[1777739145158,32.34,78520.84,67.9,-0.07523,7e-05,9.49001]
[1777739149596,32.34,78518.76,67.9,-0.07536,7e-05,9.5027]
[1777739152051,32.34,78518.13,67.9,-0.0754,7e-05,9.50653]
[1777739152141,32.34,78518.13,67.9,-0.0754,7e-05,9.50653]
[1777739152222,32.34,78518.13,67.9,-0.0754,7e-05,9.50637]
[1777739158876,32.34,78515.36,67.9,-0.0756,7e-05,9.52555]
[1777739164692,32.35,78507.04,67.9,-0.07618,7e-05,9.58001]
[1777739169727,32.35,78500.22,67.9,-0.07665,7e-05,9.62369]
[1777739174762,32.36,78499.71,67.9,-0.07679,7e-05,9.63744]
[1777739178087,32.37,78499.57,67.9,-0.07682,7e-05,9.64029]
[1777739184840,32.37,78501.4,67.9,-0.07672,7e-05,9.63067]
[1777739189874,32.38,78510.38,67.9,-0.07615,7e-05,9.5779]
[1777739193071,32.38,78504.93,67.9,-0.07649,7e-05,9.60854]
[1777739199944,32.38,78504.94,67.9,-0.07651,7e-05,9.61026]
[1777739204979,32.38,78505.0,67.9,-0.07652,7e-05,9.61095]
[1777739205936,32.38,78505.0,67.9,-0.07652,7e-05,9.61095]
[1777739205986,32.38,78505.13,67.9,-0.07651,7e-05,9.61035]
[1777739211022,32.38,78506.72,67.9,-0.07639,7e-05,9.59902]
[1777739215075,32.38,78506.09,67.9,-0.07643,7e-05,9.60209]
[1777739222099,32.37,78507.57,67.9,-0.0763,7e-05,9.59063]
[1777739228141,32.37,78513.84,67.9,-0.07588,7e-05,9.55037]
[1777739229120,32.37,78513.84,67.9,-0.07588,7e-05,9.55037]
[1777739229131,32.37,78513.84,67.9,-0.07588,7e-05,9.55037]
[1777739234184,32.37,78526.1,67.9,-0.07506,7e-05,9.47378]
[1777739234360,32.37,78526.1,67.9,-0.07506,7e-05,9.47378]
[1777739240227,32.37,78521.64,67.9,-0.07535,7e-05,9.50074]
[1777739245262,32.37,78522.72,67.9,-0.07527,7e-05,9.4934]
[1777739248909,32.37,78522.06,67.9,-0.07531,7e-05,9.49712]
[1777739254325,32.37,78524.15,67.9,-0.07514,7e-05,9.47968]
[1777739259360,32.37,78530.29,67.9,-0.07473,7e-05,9.44135]
[1777739260151,32.37,78530.29,67.9,-0.07473,7e-05,9.44135]
[1777739265402,32.37,78531.45,67.9,-0.07466,7e-05,9.43394]
[1777739271444,32.37,78533.69,67.9,-0.07451,7e-05,9.41998]
[1777739276480,32.37,78533.33,67.9,-0.07453,7e-05,9.42202]
[1777739284396,32.37,78533.26,67.9,-0.07453,7e-05,9.42228]
[1777739289411,32.36,78533.19,67.9,-0.07453,7e-05,9.42242]
[1777739300648,32.36,78533.12,67.9,-0.07453,7e-05,9.42199]
[1777739306690,32.36,78533.08,67.9,-0.07453,7e-05,9.42188]
[1777739313505,32.36,78533.01,67.9,-0.07453,7e-05,9.42213]
[1777739318625,32.36,78533.23,67.9,-0.07449,7e-05,9.41669]
[1777739323809,32.36,78532.33,67.9,-0.07454,7e-05,9.42191]
[1777739328844,32.36,78531.55,67.9,-0.07459,7e-05,9.42653]
[1777739331419,32.36,78531.44,67.9,-0.0746,7e-05,9.42715]
[1777739331427,32.36,78531.44,67.9,-0.0746,7e-05,9.4271]
[1777739332555,32.36,78527.46,67.9,-0.07486,7e-05,9.45159]
[1777739336795,32.36,78525.23,67.9,-0.07501,7e-05,9.46619]
[1777739336896,32.36,78525.23,67.9,-0.07501,7e-05,9.4664]
[1777739340914,32.36,78525.2,67.9,-0.07501,7e-05,9.46647]
[1777739341017,32.36,78525.2,67.9,-0.07501,7e-05,9.46617]
[1777739341655,32.36,78525.2,67.9,-0.07501,7e-05,9.46617]
[1777739342281,32.36,78525.2,67.9,-0.07501,7e-05,9.46617]
[1777739354020,32.37,78524.7,67.9,-0.07507,7e-05,9.47162]
[1777739359055,32.37,78522.92,67.9,-0.07519,7e-05,9.48358]
[1777739365099,32.37,78518.42,67.9,-0.0755,7e-05,9.51245]
[1777739370135,32.37,78517.5,67.9,-0.07557,7e-05,9.51889]
[1777739375170,32.37,78512.5,67.9,-0.07588,7e-05,9.54684]
[1777739375920,32.37,78512.5,67.9,-0.07588,7e-05,9.54684]
[1777739375931,32.37,78512.5,67.9,-0.07588,7e-05,9.54684]
[1777739376177,32.37,78512.05,67.9,-0.07591,7e-05,9.54973]
[1777739377974,32.37,78511.89,67.9,-0.07592,7e-05,9.55056]
[1777739378191,32.37,78511.36,67.9,-0.07595,7e-05,9.55368]
[1777739383225,32.37,78509.22,67.9,-0.0761,7e-05,9.56735]
[1777739388261,32.37,78506.25,67.9,-0.0763,7e-05,9.58602]
[1777739393296,32.37,78506.21,67.9,-0.0763,7e-05,9.58625]
[1777739398331,32.37,78503.8,67.9,-0.07646,7e-05,9.60107]
[1777739403366,32.37,78502.48,67.9,-0.07654,7e-05,9.60901]
[1777739405986,32.37,78498.92,67.9,-0.07678,7e-05,9.63105]
[1777739411422,32.37,78497.79,67.9,-0.07686,7e-05,9.63883]
[1777739411545,32.37,78497.79,67.9,-0.07686,7e-05,9.63883]
[1777739416127,32.37,78497.92,67.9,-0.07685,7e-05,9.63794]
[1777739418344,32.37,78498.06,67.9,-0.07684,7e-05,9.63717]
[1777739423506,32.37,78495.24,67.9,-0.07703,7e-05,9.65463]
[1777739428541,32.37,78491.45,67.9,-0.07728,7e-05,9.67786]
[1777739429614,32.37,78491.08,67.9,-0.0773,7e-05,9.68007]
[1777739439872,32.37,78489.26,67.9,-0.07741,7e-05,9.68871]
[1777739441108,32.37,78489.26,67.9,-0.07741,7e-05,9.68895]
[1777739446038,32.37,78489.26,67.9,-0.07742,7e-05,9.68926]
[1777739452388,32.37,78489.34,67.9,-0.0774,7e-05,9.68818]
[1777739457745,32.37,78482.98,67.9,-0.07782,7e-05,9.72684]
[1777739459101,32.37,78482.98,67.9,-0.07782,7e-05,9.72684]
[1777739461849,32.37,78483.09,67.9,-0.07781,7e-05,9.726]
[1777739468212,32.37,78484.99,67.9,-0.07767,7e-05,9.71331]
[1777739469851,32.37,78484.84,67.9,-0.07768,7e-05,9.71393]
[1777739482330,32.37,78484.76,67.9,-0.07768,7e-05,9.71378]
[1777739489970,32.37,78484.8,67.9,-0.07767,7e-05,9.71297]
[1777739493818,32.37,78484.8,67.9,-0.07767,7e-05,9.71297]
[1777739499263,32.37,78484.76,67.9,-0.07765,7e-05,9.70973]
[1777739504914,32.37,78483.11,67.9,-0.07775,7e-05,9.71886]
[1777739506293,32.37,78481.84,67.9,-0.07783,7e-05,9.72668]
[1777739507048,32.37,78481.09,67.9,-0.07788,7e-05,9.73149]
[1777739512336,32.37,78471.07,67.9,-0.07856,7e-05,9.79438]
[1777739518573,32.37,78478.32,67.9,-0.07807,7e-05,9.74904]
[1777739528237,32.37,78478.46,67.9,-0.07807,7e-05,9.74875]
[1777739533272,32.37,78479.39,67.9,-0.07801,7e-05,9.74322]
[1777739541330,32.37,78480.18,67.9,-0.07796,7e-05,9.73884]
[1777739549693,32.37,78480.32,67.9,-0.07796,7e-05,9.73828]
[1777739555427,32.37,78479.74,67.9,-0.07796,7e-05,9.73764]
[1777739562477,32.37,78479.78,67.9,-0.07795,7e-05,9.73621]
[1777739567511,32.36,78479.42,67.9,-0.07796,7e-05,9.73763]
[1777739572547,32.36,78479.03,67.9,-0.07798,7e-05,9.73923]
[1777739577582,32.36,78478.53,67.9,-0.07801,7e-05,9.74151]
[1777739582617,32.36,78478.33,67.9,-0.07801,7e-05,9.74186]
[1777739587652,32.36,78477.47,67.9,-0.07806,7e-05,9.7463]
[1777739592686,32.36,78482.57,67.9,-0.0777,7e-05,9.7133]
[1777739599736,32.36,78482.71,67.9,-0.07768,7e-05,9.71128]
[1777739604771,32.35,78482.52,67.9,-0.07769,7e-05,9.71161]
[1777739610812,32.35,78482.52,67.9,-0.07767,7e-05,9.71054]
[1777739616855,32.35,78482.45,67.9,-0.07764,7e-05,9.7061]
[1777739621890,32.35,78479.08,67.9,-0.07786,7e-05,9.72628]
[1777739629945,32.35,78477.07,67.9,-0.07798,7e-05,9.73708]
[1777739635987,32.34,78476.91,67.9,-0.07797,7e-05,9.73682]
[1777739641024,32.34,78477.27,67.9,-0.07794,7e-05,9.73355]
[1777739646698,32.34,78473.47,67.9,-0.07819,7e-05,9.75658]
[1777739655407,32.34,78472.01,67.9,-0.07828,7e-05,9.76529]
[1777739657646,32.34,78472.04,67.9,-0.07828,7e-05,9.76511]
[1777739663180,32.34,78470.9,67.9,-0.07834,7e-05,9.77103]
[1777739671240,32.33,78470.5,67.9,-0.07832,7e-05,9.76771]
[1777739676272,32.33,78467.83,67.9,-0.07849,7e-05,9.78324]
[1777739681063,32.33,78463.88,67.9,-0.07875,7e-05,9.80699]
[1777739682903,32.33,78463.79,67.9,-0.07875,7e-05,9.80725]
[1777739687028,32.33,78460.88,67.9,-0.07894,7e-05,9.82526]
[1777739693391,32.33,78460.7,67.9,-0.07895,7e-05,9.82587]
[1777739698426,32.33,78459.31,67.9,-0.07904,7e-05,9.83427]
[1777739703462,32.33,78465.6,67.9,-0.07861,7e-05,9.79437]
[1777739711518,32.33,78465.46,67.9,-0.07862,7e-05,9.79515]
[1777739716553,32.33,78466.08,67.9,-0.07858,7e-05,9.79126]
[1777739720990,32.33,78466.11,67.9,-0.07857,7e-05,9.79111]
[1777739721739,32.33,78466.11,67.9,-0.07857,7e-05,9.79111]
[1777739727630,32.33,78467.82,67.9,-0.07846,7e-05,9.78032]
[1777739728780,32.33,78467.82,67.9,-0.07846,7e-05,9.78032]
[1777739729467,32.33,78467.93,67.9,-0.07845,7e-05,9.77966]
[1777739734679,32.33,78467.79,67.9,-0.07844,7e-05,9.77697]
[1777739739714,32.33,78467.87,67.9,-0.07843,7e-05,9.77669]
[1777739744749,32.33,78468.0,67.9,-0.07843,7e-05,9.7761]
[1777739746045,32.33,78468.0,67.9,-0.07843,7e-05,9.7761]
[1777739754542,32.33,78469.77,67.9,-0.0783,7e-05,9.76424]
[1777739759854,32.32,78469.77,67.9,-0.07828,7e-05,9.76257]
[1777739765896,32.32,78469.67,67.9,-0.07827,7e-05,9.76187]
[1777739771938,32.32,78469.7,67.9,-0.07826,7e-05,9.76053]
[1777739776973,32.32,78469.09,67.9,-0.07829,7e-05,9.76341]
[1777739782008,32.32,78468.87,67.9,-0.0783,7e-05,9.7638]
[1777739787042,32.32,78468.87,67.9,-0.07828,7e-05,9.76281]
[1777739793085,32.31,78468.94,67.9,-0.07824,7e-05,9.75738]
[1777739798119,32.31,78468.77,67.9,-0.07824,7e-05,9.7575]
[1777739803156,32.31,78465.45,67.9,-0.07846,7e-05,9.77741]
[1777739810205,32.31,78465.05,67.9,-0.07847,7e-05,9.77841]
[1777739815240,32.31,78465.4,67.9,-0.07843,7e-05,9.77516]
[1777739822290,32.3,78465.74,67.9,-0.0784,7e-05,9.77159]
[1777739827325,32.3,78465.86,67.9,-0.07838,7e-05,9.76988]
[1777739834373,32.3,78465.69,67.9,-0.07837,7e-05,9.76963]
[1777739839439,32.3,78465.69,67.9,-0.07836,7e-05,9.76871]
[1777739846458,32.3,78465.74,67.9,-0.07835,7e-05,9.76713]
[1777739848674,32.3,78466.18,67.9,-0.07832,7e-05,9.76419]
[1777739849341,32.3,78466.18,67.9,-0.07831,7e-05,9.76401]
[1777739854515,32.29,78470.64,67.9,-0.07798,7e-05,9.73141]
[1777739859550,32.29,78475.85,67.9,-0.07762,7e-05,9.69828]
[1777739864585,32.29,78478.51,67.9,-0.07744,7e-05,9.68128]
[1777739869620,32.29,78478.41,67.9,-0.07744,7e-05,9.68163]
[1777739874655,32.29,78478.25,67.9,-0.07745,7e-05,9.68231]
[1777739879692,32.29,78478.22,67.9,-0.07745,7e-05,9.68216]
[1777739884727,32.29,78478.51,67.9,-0.07743,7e-05,9.68001]
[1777739889762,32.29,78479.82,67.9,-0.07733,7e-05,9.6715]
[1777739891067,32.29,78479.95,67.9,-0.07732,7e-05,9.67063]
[1777739891984,32.29,78479.95,67.9,-0.07732,7e-05,9.67063]
[1777739892834,32.29,78480.8,67.9,-0.07727,7e-05,9.66527]
[1777739895907,32.29,78480.61,67.9,-0.07729,7e-05,9.66711]
[1777739901846,32.29,78480.79,67.9,-0.07728,7e-05,9.66625]
[1777739907888,32.29,78483.47,67.9,-0.0771,7e-05,9.6494]
[1777739914937,32.29,78482.54,67.9,-0.07713,7e-05,9.65142]
[1777739925007,32.29,78482.54,67.9,-0.07713,7e-05,9.65142]
[1777739933151,32.29,78482.5,67.9,-0.07713,7e-05,9.65163]
[1777739939106,32.29,78476.13,67.9,-0.07756,7e-05,9.69125]
[1777739944141,32.29,78476.39,67.9,-0.07754,7e-05,9.6893]
[1777739950182,32.29,78476.39,67.9,-0.07754,7e-05,9.68898]
[1777739955218,32.29,78475.81,67.9,-0.07757,7e-05,9.69241]
[1777739960253,32.29,78476.68,67.9,-0.07751,7e-05,9.68679]
[1777739967302,32.29,78476.24,67.9,-0.07754,7e-05,9.68937]
[1777739972337,32.29,78476.2,67.9,-0.07752,7e-05,9.68573]
[1777739977372,32.29,78475.42,67.9,-0.07757,7e-05,9.69055]
[1777739982407,32.29,78470.95,67.9,-0.07787,7e-05,9.71833]
[1777739987443,32.29,78468.95,67.9,-0.078,7e-05,9.73048]
[1777739993485,32.29,78468.71,67.9,-0.07801,7e-05,9.73137]
[1777739998520,32.29,78468.51,67.9,-0.07801,7e-05,9.73206]
[1777740003028,32.28,78468.61,67.9,-0.07801,7e-05,9.7312]
[1777740009191,32.28,78457.65,67.9,-0.07875,7e-05,9.80009]
[1777740015639,32.28,78457.51,67.9,-0.07876,7e-05,9.80116]
[1777740019415,32.29,78457.18,67.9,-0.07878,7e-05,9.80331]
[1777740025708,32.28,78457.35,67.9,-0.07876,7e-05,9.80087]
[1777740030745,32.28,78458.16,67.9,-0.07869,7e-05,9.7946]
[1777740035780,32.28,78460.99,67.9,-0.07846,7e-05,9.77186]
[1777740043115,32.28,78460.97,67.9,-0.07845,7e-05,9.77115]
[1777740045205,32.28,78463.54,67.9,-0.07827,7e-05,9.75396]
[1777740050888,32.28,78463.59,67.9,-0.07827,7e-05,9.75392]
[1777740056981,32.28,78462.62,67.9,-0.07834,7e-05,9.76037]
[1777740062971,32.28,78462.5,67.9,-0.07835,7e-05,9.76185]
[1777740065230,32.28,78466.59,67.9,-0.07808,7e-05,9.73632]
[1777740070961,32.28,78468.38,67.9,-0.07795,7e-05,9.7249]
[1777740076064,32.28,78468.31,67.9,-0.07795,7e-05,9.72465]
[1777740077273,32.28,78468.31,67.9,-0.07795,7e-05,9.72465]
[1777740082277,32.28,78468.38,67.9,-0.07794,7e-05,9.72359]
[1777740088146,32.28,78475.71,67.9,-0.07744,7e-05,9.67708]
[1777740092547,32.27,78475.78,67.9,-0.07741,7e-05,9.67271]
[1777740097186,32.28,78475.6,67.9,-0.07742,7e-05,9.67434]
[1777740102245,32.28,78475.47,67.9,-0.07745,7e-05,9.67644]
[1777740108288,32.28,78475.38,67.9,-0.07746,7e-05,9.67816]
[1777740113323,32.28,78483.36,67.9,-0.07694,7e-05,9.62947]
[1777740118358,32.28,78484.15,67.9,-0.0769,7e-05,9.62596]
[1777740123393,32.29,78483.59,67.9,-0.07696,7e-05,9.63094]
[1777740128785,32.29,78483.86,67.9,-0.07694,7e-05,9.62954]
[1777740134048,32.29,78484.72,67.9,-0.0769,7e-05,9.62555]
[1777740135931,32.29,78484.89,67.9,-0.07689,7e-05,9.62455]
[1777740135947,32.29,78484.89,67.9,-0.07689,7e-05,9.62455]
[1777740139428,32.29,78482.63,67.9,-0.07704,7e-05,9.63897]
[1777740142658,32.29,78483.2,67.9,-0.07701,7e-05,9.63605]
[1777740148567,32.29,78484.01,67.9,-0.07696,7e-05,9.63164]
[1777740154610,32.29,78483.93,67.9,-0.07695,7e-05,9.62877]
[1777740160314,32.29,78483.93,67.9,-0.07695,7e-05,9.62916]
[1777740166442,32.29,78483.93,67.9,-0.07695,7e-05,9.62955]
[1777740171730,32.3,78483.68,67.9,-0.07698,7e-05,9.63165]
[1777740174992,32.3,78482.37,67.9,-0.07707,7e-05,9.63995]
[1777740176670,32.3,78481.98,67.9,-0.0771,7e-05,9.64275]
[1777740181845,32.3,78481.95,67.9,-0.0771,7e-05,9.6434]
[1777740187843,32.3,78482.0,67.9,-0.0771,7e-05,9.64337]
[1777740192878,32.3,78482.19,67.9,-0.07709,7e-05,9.64238]
[1777740197913,32.3,78482.08,67.9,-0.0771,7e-05,9.64328]
[1777740203956,32.3,78481.51,67.9,-0.07714,7e-05,9.64709]
[1777740213641,32.3,78481.99,67.9,-0.07711,7e-05,9.64412]
[1777740215958,32.3,78468.48,67.9,-0.078,7e-05,9.72533]
[1777740218542,32.3,78458.61,67.9,-0.07867,7e-05,9.78756]
[1777740220605,32.3,78458.34,67.9,-0.07869,7e-05,9.78933]
[1777740227118,32.3,78454.62,67.9,-0.07895,7e-05,9.81318]
[1777740232154,32.3,78454.48,67.9,-0.07896,7e-05,9.81424]
[1777740237189,32.3,78454.33,67.9,-0.07897,7e-05,9.81541]
[1777740242224,32.3,78454.26,67.9,-0.07898,7e-05,9.81606]
[1777740247259,32.3,78453.61,67.9,-0.07902,7e-05,9.82029]
[1777740254308,32.3,78453.79,67.9,-0.07901,7e-05,9.81921]
[1777740259343,32.3,78453.79,67.9,-0.07901,7e-05,9.8192]
[1777740265397,32.3,78453.64,67.9,-0.07902,7e-05,9.82007]
[1777740271439,32.3,78453.61,67.9,-0.079,7e-05,9.81632]
[1777740276474,32.3,78454.04,67.9,-0.07896,7e-05,9.8135]
[1777740281509,32.3,78454.04,67.9,-0.07896,7e-05,9.81339]
[1777740283765,32.3,78454.07,67.9,-0.07896,7e-05,9.81318]
[1777740284120,32.3,78454.07,67.9,-0.07896,7e-05,9.81318]
[1777740285372,32.3,78453.61,67.9,-0.07899,7e-05,9.81606]
[1777740284531,32.3,78435.4,67.9,-0.08024,7e-05,9.93129]
[1777740286088,32.3,78435.4,67.9,-0.08024,7e-05,9.93129]
[1777740288790,32.3,78434.64,67.9,-0.08029,7e-05,9.93569]
[1777740294602,32.3,78428.46,67.9,-0.0807,7e-05,9.97338]
[1777740297628,32.3,78427.6,67.9,-0.08076,7e-05,9.97834]
[1777740298207,32.3,78427.6,67.9,-0.08076,7e-05,9.97834]
[1777740299029,32.3,78420.43,67.9,-0.08126,7e-05,10.02375]
[1777740300721,32.29,78419.36,67.9,-0.08132,7e-05,10.02991]
[1777740306686,32.29,78424.03,67.9,-0.08097,7e-05,9.99778]
[1777740308161,32.29,78424.03,67.9,-0.08097,7e-05,9.99778]
[1777740313735,32.29,78424.03,67.9,-0.08095,7e-05,9.99584]
[1777740318770,32.29,78423.22,67.9,-0.08099,7e-05,9.99957]
[1777740324812,32.28,78423.07,67.9,-0.08098,7e-05,9.99877]
[1777740329847,32.28,78428.2,67.9,-0.08061,7e-05,9.96467]
[1777740335055,32.28,78428.56,67.9,-0.08055,7e-05,9.95761]
[1777740342944,32.28,78429.65,67.9,-0.08045,7e-05,9.94876]
[1777740347979,32.27,78429.61,67.9,-0.08045,7e-05,9.94807]
[1777740353275,32.27,78430.48,67.9,-0.08038,7e-05,9.94183]
[1777740360063,32.27,78429.64,67.9,-0.08042,7e-05,9.94592]
[1777740361598,32.27,78429.68,67.9,-0.08042,7e-05,9.94552]
[1777740362092,32.27,78429.68,67.9,-0.08042,7e-05,9.94552]
[1777740368214,32.27,78437.72,67.9,-0.07984,7e-05,9.89271]
[1777740370939,32.27,78438.78,67.9,-0.07976,7e-05,9.88504]
[1777740376426,32.26,78438.67,67.9,-0.07976,7e-05,9.88538]
[1777740382169,32.26,78438.71,67.9,-0.07976,7e-05,9.88479]
[1777740391283,32.26,78439.37,67.9,-0.07968,7e-05,9.87598]
[1777740396319,32.26,78436.08,67.9,-0.0799,7e-05,9.89647]
[1777740402361,32.26,78432.39,67.9,-0.08015,7e-05,9.91928]
[1777740407400,32.26,78428.19,67.9,-0.08043,7e-05,9.94528]
[1777740413442,32.26,78429.49,67.9,-0.08033,7e-05,9.93599]
[1777740419484,32.26,78430.13,67.9,-0.08028,7e-05,9.93089]
[1777740423916,32.26,78431.62,67.9,-0.08017,7e-05,9.92076]
[1777740426412,32.25,78431.6,67.9,-0.08016,7e-05,9.9206]
[1777740431567,32.25,78431.21,67.9,-0.08018,7e-05,9.92214]
[1777740443652,32.25,78431.36,67.9,-0.08015,7e-05,9.91975]
[1777740449719,32.25,78431.05,67.9,-0.08017,7e-05,9.92108]
[1777740455760,32.25,78430.51,67.9,-0.08017,7e-05,9.92008]
[1777740456669,32.25,78430.51,67.9,-0.08017,7e-05,9.92008]
[1777740465831,32.24,78431.84,67.9,-0.08005,7e-05,9.90852]
[1777740467596,32.24,78434.75,67.9,-0.07984,7e-05,9.88972]
[1777740469916,32.24,78438.63,67.9,-0.07957,7e-05,9.8648]
[1777740475305,32.24,78439.14,67.9,-0.07953,7e-05,9.86105]
[1777740480936,32.24,78439.45,67.9,-0.07949,7e-05,9.85677]
[1777740485970,32.24,78439.72,67.9,-0.07945,7e-05,9.85376]
[1777740491007,32.23,78439.8,67.9,-0.07943,7e-05,9.85194]
[1777740496045,32.23,78440.26,67.9,-0.07939,7e-05,9.8477]
[1777740501127,32.23,78440.13,67.9,-0.07939,7e-05,9.84746]
[1777740506133,32.23,78440.06,67.9,-0.07938,7e-05,9.84657]
[1777740513174,32.22,78440.01,67.9,-0.07934,7e-05,9.84144]
[1777740518359,32.22,78440.01,67.9,-0.07933,7e-05,9.84063]
[1777740525228,32.22,78439.97,67.9,-0.0793,7e-05,9.83852]
[1777740530328,32.22,78439.98,67.9,-0.0793,7e-05,9.83766]
[1777740536334,32.21,78440.15,67.9,-0.07926,7e-05,9.83395]
[1777740537516,32.21,78440.15,67.9,-0.07926,7e-05,9.83395]
[1777740543383,32.21,78445.92,67.9,-0.07885,7e-05,9.79693]
[1777740548417,32.21,78446.71,67.9,-0.0788,7e-05,9.79222]
[1777740550728,32.21,78446.79,67.9,-0.0788,7e-05,9.79177]
[1777740552916,32.21,78446.65,67.9,-0.07881,7e-05,9.79278]
[1777740553586,32.21,78446.65,67.9,-0.07881,7e-05,9.79278]
[1777740554506,32.21,78446.74,67.9,-0.0788,7e-05,9.79183]
[1777740557319,32.21,78446.19,67.9,-0.07884,7e-05,9.79549]
[1777740562515,32.21,78446.41,67.9,-0.07881,7e-05,9.79318]
[1777740567551,32.21,78446.55,67.9,-0.07879,7e-05,9.79136]
[1777740572586,32.21,78446.46,67.9,-0.07876,7e-05,9.78718]
[1777740577620,32.21,78447.09,67.9,-0.07871,7e-05,9.78229]
[1777740582656,32.21,78447.75,67.9,-0.07866,7e-05,9.77722]
[1777740588698,32.2,78447.98,67.9,-0.07863,7e-05,9.77447]
[1777740594741,32.2,78448.0,67.9,-0.07861,7e-05,9.77321]
[1777740599775,32.2,78448.26,67.9,-0.07859,7e-05,9.7706]
[1777740606272,32.2,78448.93,67.9,-0.07853,7e-05,9.76559]
[1777740611859,32.2,78449.45,67.9,-0.07848,7e-05,9.76079]
[1777740616895,32.19,78449.68,67.9,-0.07845,7e-05,9.75838]
[1777740621930,32.19,78453.46,67.9,-0.07819,7e-05,9.73366]
[1777740629985,32.19,78453.83,67.9,-0.07815,7e-05,9.73013]
[1777740635021,32.19,78459.11,67.9,-0.07776,7e-05,9.69243]
[1777740640056,32.19,78462.81,67.9,-0.0775,7e-05,9.66884]
[1777740645091,32.19,78463.62,67.9,-0.07745,7e-05,9.66364]
[1777740649225,32.19,78464.2,67.9,-0.07741,7e-05,9.65998]
[1777740655161,32.19,78465.28,67.9,-0.07734,7e-05,9.6533]
[1777740669259,32.19,78465.96,67.9,-0.0773,7e-05,9.64955]
[1777740672829,32.19,78473.16,67.9,-0.07681,7e-05,9.60465]
[1777740679329,32.19,78473.7,67.9,-0.07679,7e-05,9.6021]
[1777740684365,32.19,78474.08,67.9,-0.07677,7e-05,9.60032]
[1777740689400,32.19,78474.63,67.9,-0.07674,7e-05,9.59749]
[1777740694435,32.19,78476.14,67.9,-0.07661,7e-05,9.58484]
[1777740699470,32.2,78476.82,67.9,-0.07658,7e-05,9.5812]
[1777740704508,32.2,78477.17,67.9,-0.07656,7e-05,9.57956]
[1777740708320,32.2,78477.29,67.9,-0.07655,7e-05,9.57914]
[1777740708747,32.2,78477.29,67.9,-0.07655,7e-05,9.57914]
[1777740715655,32.2,78477.36,67.9,-0.07655,7e-05,9.57905]
[1777740721628,32.2,78482.72,67.9,-0.07621,7e-05,9.5468]
[1777740726663,32.2,78484.9,67.9,-0.07607,7e-05,9.53408]
[1777740732705,32.2,78485.69,67.9,-0.07603,7e-05,9.53024]
[1777740737740,32.2,78486.97,67.9,-0.07595,7e-05,9.52313]
[1777740742775,32.21,78487.93,67.9,-0.0759,7e-05,9.51806]
[1777740753853,32.21,78488.33,67.9,-0.07587,7e-05,9.51379]
[1777740758888,32.21,78487.37,67.9,-0.07594,7e-05,9.52063]
[1777740763922,32.21,78488.24,67.9,-0.07589,7e-05,9.51616]
[1777740771784,32.21,78488.72,67.9,-0.07586,7e-05,9.51365]
[1777740778021,32.22,78487.95,67.9,-0.07593,7e-05,9.52014]
[1777740784766,32.22,78488.06,67.9,-0.07593,7e-05,9.5196]
[1777740790107,32.22,78486.41,67.9,-0.07605,7e-05,9.53138]
[1777740795142,32.22,78486.08,67.9,-0.07608,7e-05,9.53406]
[1777740800177,32.22,78486.33,67.9,-0.07607,7e-05,9.53313]
[1777740805212,32.22,78485.25,67.9,-0.07615,7e-05,9.54052]
[1777740810247,32.22,78484.96,67.9,-0.07618,7e-05,9.54295]
[1777740815282,32.22,78480.16,67.9,-0.07648,7e-05,9.56971]
[1777740820317,32.23,78477.1,67.9,-0.07669,7e-05,9.58926]
[1777740825352,32.23,78477.12,67.9,-0.07669,7e-05,9.5894]
[1777740835422,32.23,78477.08,67.9,-0.0767,7e-05,9.59017]
[1777740840456,32.23,78476.97,67.9,-0.07671,7e-05,9.59106]
[1777740845491,32.23,78477.03,67.9,-0.0767,7e-05,9.5909]
[1777740852637,32.23,78477.1,67.9,-0.0767,7e-05,9.59065]
[1777740858583,32.23,78477.18,67.9,-0.0767,7e-05,9.59059]
[1777740864625,32.23,78477.65,67.9,-0.07667,7e-05,9.58797]
[1777740869661,32.23,78477.82,67.9,-0.07666,7e-05,9.58723]
[1777740876711,32.23,78477.82,67.9,-0.07664,7e-05,9.58388]
[1777740881746,32.23,78478.73,67.9,-0.07658,7e-05,9.57852]
[1777740886781,32.23,78478.23,67.9,-0.07662,7e-05,9.58201]
[1777740891816,32.23,78478.01,67.9,-0.07664,7e-05,9.58374]
[1777740897858,32.23,78477.93,67.9,-0.07665,7e-05,9.58472]
[1777740902893,32.23,78480.43,67.9,-0.07649,7e-05,9.56953]
[1777740907928,32.23,78481.55,67.9,-0.07642,7e-05,9.56314]
[1777740913970,32.24,78482.07,67.9,-0.07639,7e-05,9.56063]
[1777740920012,32.24,78481.76,67.9,-0.07642,7e-05,9.56335]
[1777740925047,32.24,78480.71,67.9,-0.0765,7e-05,9.57056]
[1777740934167,32.24,78480.88,67.9,-0.07649,7e-05,9.56987]
[1777740940152,32.24,78481.37,67.9,-0.07645,7e-05,9.56471]
[1777740945187,32.24,78480.27,67.9,-0.07653,7e-05,9.57226]
[1777740950222,32.24,78483.36,67.9,-0.07633,7e-05,9.5537]
[1777740956383,32.25,78483.5,67.9,-0.07633,7e-05,9.55348]
[1777740962306,32.25,78483.4,67.9,-0.07635,7e-05,9.55535]
[1777740967341,32.25,78483.36,67.9,-0.07636,7e-05,9.55635]
[1777740972376,32.25,78478.77,67.9,-0.07667,7e-05,9.58566]
[1777740977411,32.25,78474.79,67.9,-0.07695,7e-05,9.61107]
[1777740982446,32.25,78473.9,67.9,-0.07701,7e-05,9.61694]
[1777740986333,32.25,78472.24,67.9,-0.07712,7e-05,9.62743]
[1777740986474,32.25,78472.17,67.9,-0.07713,7e-05,9.62794]
[1777740988390,32.25,78472.17,67.9,-0.07713,7e-05,9.62794]
[1777740988487,32.25,78472.17,67.9,-0.07712,7e-05,9.62748]
[1777740993523,32.25,78471.75,67.9,-0.07712,7e-05,9.62645]
[1777740994583,32.25,78471.75,67.9,-0.07712,7e-05,9.62645]
[1777740994587,32.25,78471.75,67.9,-0.07712,7e-05,9.62645]
[1777740994607,32.25,78471.75,67.9,-0.07712,7e-05,9.62645]
[1777741000572,32.25,78467.31,67.9,-0.07743,7e-05,9.65458]
[1777741005607,32.25,78468.1,67.9,-0.07738,7e-05,9.6498]
[1777741010642,32.25,78467.85,67.9,-0.07739,7e-05,9.65156]
[1777741013248,32.25,78465.9,67.9,-0.07753,7e-05,9.66387]
[1777741018698,32.25,78461.76,67.9,-0.07781,7e-05,9.68978]
[1777741024740,32.25,78458.34,67.9,-0.07804,7e-05,9.71106]
[1777741025460,32.25,78458.34,67.9,-0.07804,7e-05,9.71106]
[1777741025467,32.25,78458.34,67.9,-0.07804,7e-05,9.71106]
[1777741026112,32.25,78458.34,67.9,-0.07804,7e-05,9.71106]
[1777741025747,32.25,78458.31,67.9,-0.07804,7e-05,9.71119]
[1777741026815,32.25,78458.31,67.9,-0.07803,7e-05,9.71083]
[1777741028950,32.25,78458.06,67.9,-0.07805,7e-05,9.71255]
[1777741029051,32.25,78458.06,67.9,-0.07805,7e-05,9.7127]
[1777741031375,32.25,78458.01,67.9,-0.07805,7e-05,9.71228]
[1777741036360,32.25,78458.07,67.9,-0.07803,7e-05,9.71047]
[1777741039763,32.25,78458.5,67.9,-0.07799,7e-05,9.70636]
[1777741040086,32.24,78458.5,67.9,-0.07798,7e-05,9.70601]
[1777741040710,32.24,78458.5,67.9,-0.07798,7e-05,9.70601]
[1777741040853,32.24,78457.75,67.9,-0.07804,7e-05,9.7109]
[1777741041321,32.24,78457.75,67.9,-0.07804,7e-05,9.7109]
[1777741041860,32.24,78458.35,67.9,-0.07799,7e-05,9.70678]
[1777741043363,32.24,78458.35,67.9,-0.07799,7e-05,9.70678]
[1777741043465,32.24,78458.35,67.9,-0.07799,7e-05,9.70712]
[1777741050923,32.24,78458.57,67.9,-0.07795,7e-05,9.70338]
[1777741057972,32.24,78458.85,67.9,-0.07788,7e-05,9.69554]
[1777741063100,32.23,78458.82,67.9,-0.07787,7e-05,9.69447]
[1777741070056,32.23,78458.57,67.9,-0.07786,7e-05,9.69359]
[1777741075091,32.23,78456.86,67.9,-0.07796,7e-05,9.70282]
[1777741076976,32.23,78457.38,67.9,-0.07793,7e-05,9.69923]
[1777741077065,32.23,78457.38,67.9,-0.07792,7e-05,9.69892]
[1777741082770,32.23,78457.42,67.9,-0.07792,7e-05,9.69861]
[1777741093217,32.23,78456.46,67.9,-0.07798,7e-05,9.70388]
[1777741098252,32.23,78456.16,67.9,-0.07799,7e-05,9.70544]
[1777741103287,32.22,78456.03,67.9,-0.078,7e-05,9.70598]
[1777741111343,32.22,78456.04,67.9,-0.07797,7e-05,9.70168]
[1777741118392,32.22,78455.69,67.9,-0.07799,7e-05,9.70354]
[1777741125440,32.22,78451.05,67.9,-0.0783,7e-05,9.73229]
[1777741131483,32.22,78449.49,67.9,-0.0784,7e-05,9.74139]
[1777741137164,32.22,78449.39,67.9,-0.0784,7e-05,9.74176]
[1777741142213,32.22,78449.36,67.9,-0.0784,7e-05,9.7413]
[1777741147595,32.22,78449.4,67.9,-0.07838,7e-05,9.73987]
[1777741152601,32.22,78449.68,67.9,-0.07836,7e-05,9.73758]
[1777741157665,32.22,78451.81,67.9,-0.0782,7e-05,9.72337]
[1777741162699,32.21,78452.23,67.9,-0.07817,7e-05,9.72019]
[1777741171766,32.21,78451.11,67.9,-0.07821,7e-05,9.7225]
[1777741178820,32.21,78450.79,67.9,-0.07822,7e-05,9.72373]
[1777741184022,32.21,78450.83,67.9,-0.07821,7e-05,9.72303]
[1777741191911,32.21,78450.79,67.9,-0.07821,7e-05,9.72226]
[1777741198960,32.21,78450.59,67.9,-0.07821,7e-05,9.72276]
[1777741204108,32.21,78451.37,67.9,-0.07815,7e-05,9.7174]
[1777741210041,32.21,78449.88,67.9,-0.07825,7e-05,9.72602]
[1777741215076,32.21,78449.4,67.9,-0.07827,7e-05,9.72849]
[1777741220111,32.2,78449.36,67.9,-0.07827,7e-05,9.72817]
[1777741225146,32.2,78448.76,67.9,-0.07831,7e-05,9.7314]
[1777741230181,32.2,78448.66,67.9,-0.07831,7e-05,9.73145]
[1777741235216,32.2,78448.07,67.9,-0.07831,7e-05,9.7308]
[1777741242265,32.2,78446.72,67.9,-0.0784,7e-05,9.7385]
[1777741243625,32.2,78446.65,67.9,-0.0784,7e-05,9.73883]
[1777741246590,32.2,78446.54,67.9,-0.07841,7e-05,9.73929]
[1777741251920,32.2,78441.84,67.9,-0.07872,7e-05,9.76828]
[1777741252623,32.2,78441.29,67.9,-0.07876,7e-05,9.77165]
[1777741255315,32.2,78441.3,67.9,-0.07876,7e-05,9.77152]
[1777741260391,32.2,78441.82,67.9,-0.07871,7e-05,9.76781]
[1777741265426,32.2,78441.47,67.9,-0.07873,7e-05,9.76931]
[1777741275022,32.2,78441.47,67.9,-0.07873,7e-05,9.76931]
[1777741281542,32.19,78441.78,67.9,-0.07869,7e-05,9.76512]
[1777741286905,32.19,78441.78,67.9,-0.07869,7e-05,9.76512]
[1777741288326,32.19,78441.78,67.9,-0.07868,7e-05,9.76455]
[1777741293626,32.19,78442.45,67.9,-0.0786,7e-05,9.7558]
[1777741299667,32.19,78442.39,67.9,-0.0786,7e-05,9.75574]
[1777741305710,32.19,78442.5,67.9,-0.07859,7e-05,9.75465]
[1777741311764,32.19,78442.5,67.9,-0.07859,7e-05,9.75465]
[1777741326857,32.19,78442.46,67.9,-0.07858,7e-05,9.75382]
[1777741332805,32.19,78442.5,67.9,-0.07857,7e-05,9.75337]
[1777741340955,32.19,78442.46,67.9,-0.07857,7e-05,9.75328]
[1777741345990,32.19,78442.5,67.9,-0.07857,7e-05,9.75287]
[1777741352032,32.19,78442.36,67.9,-0.07855,7e-05,9.74974]
[1777741357067,32.19,78442.36,67.9,-0.07855,7e-05,9.74961]
[1777741368145,32.18,78441.88,67.9,-0.07858,7e-05,9.75238]
[1777741375193,32.18,78441.88,67.9,-0.07858,7e-05,9.75221]
[1777741386277,32.18,78441.91,67.9,-0.07857,7e-05,9.75177]
[1777741398366,32.18,78438.24,67.9,-0.07882,7e-05,9.77474]
[1777741407424,32.18,78433.55,67.9,-0.07913,7e-05,9.8036]
[1777741412458,32.18,78432.7,67.9,-0.07916,7e-05,9.80458]
[1777741417494,32.18,78432.57,67.9,-0.07916,7e-05,9.8048]
[1777741424542,32.18,78432.84,67.9,-0.07913,7e-05,9.80222]
[1777741429578,32.18,78438.21,67.9,-0.07876,7e-05,9.76763]
[1777741434613,32.18,78439.5,67.9,-0.07867,7e-05,9.75922]
[1777741442669,32.18,78439.32,67.9,-0.07868,7e-05,9.76003]
[1777741447704,32.18,78439.61,67.9,-0.07865,7e-05,9.75802]
[1777741452739,32.18,78438.94,67.9,-0.0787,7e-05,9.76208]
[1777741459639,32.18,78439.01,67.9,-0.07869,7e-05,9.76153]
[1777741466834,32.18,78438.86,67.9,-0.0787,7e-05,9.76227]
[1777741472889,32.18,78438.86,67.9,-0.07867,7e-05,9.75816]
[1777741477925,32.17,78438.86,67.9,-0.07867,7e-05,9.758]
[1777741482960,32.17,78438.79,67.9,-0.07867,7e-05,9.75826]
[1777741487441,32.17,78435.1,67.9,-0.07892,7e-05,9.7815]
[1777741494037,32.18,78433.74,67.9,-0.07903,7e-05,9.79115]
[1777741499072,32.18,78433.85,67.9,-0.07903,7e-05,9.79123]
[1777741504107,32.18,78433.48,67.9,-0.07906,7e-05,9.79436]
[1777741505940,32.18,78433.52,67.9,-0.07906,7e-05,9.79426]
[1777741506124,32.18,78433.52,67.9,-0.07906,7e-05,9.79426]
[1777741511156,32.18,78433.46,67.9,-0.07908,7e-05,9.79558]
[1777741516191,32.18,78433.38,67.9,-0.07909,7e-05,9.79687]
[1777741516848,32.18,78433.38,67.9,-0.07909,7e-05,9.79687]
[1777741518746,32.18,78433.45,67.9,-0.07909,7e-05,9.79649]
[1777741520194,32.18,78432.8,67.9,-0.07913,7e-05,9.80052]
[1777741523178,32.18,78432.64,67.9,-0.07914,7e-05,9.80124]
[1777741524841,32.18,78432.64,67.9,-0.07914,7e-05,9.80114]
[1777741525649,32.18,78432.64,67.9,-0.07914,7e-05,9.80114]
[1777741530225,32.18,78432.24,67.9,-0.07916,7e-05,9.80359]
[1777741531420,32.18,78429.12,67.9,-0.07938,7e-05,9.82329]
[1777741535842,32.18,78427.3,67.9,-0.07947,7e-05,9.83033]
[1777741536708,32.18,78427.37,67.9,-0.07946,7e-05,9.82974]
[1777741543381,32.18,78424.43,67.9,-0.07966,7e-05,9.8476]
[1777741552444,32.18,78423.93,67.9,-0.07968,7e-05,9.84924]
[1777741555127,32.17,78423.93,67.9,-0.07967,7e-05,9.8489]
[1777741555465,32.17,78423.69,67.9,-0.07969,7e-05,9.85026]
[1777741561507,32.17,78420.04,67.9,-0.07991,7e-05,9.87076]
[1777741567549,32.17,78420.04,67.9,-0.07988,7e-05,9.86789]
[1777741571620,32.17,78420.04,67.9,-0.07988,7e-05,9.86789]
[1777741571722,32.16,78420.04,67.9,-0.07986,7e-05,9.86594]
[1777741575740,32.16,78420.04,67.9,-0.07985,7e-05,9.86474]
[1777741576135,32.16,78420.04,67.9,-0.07984,7e-05,9.86449]
[1777741581647,32.16,78419.39,67.9,-0.07986,7e-05,9.86605]
[1777741582021,32.16,78419.39,67.9,-0.07986,7e-05,9.86605]
[1777741587690,32.15,78418.76,67.9,-0.07987,7e-05,9.86687]
[1777741588076,32.15,78418.76,67.9,-0.07987,7e-05,9.86687]
[1777741588736,32.15,78416.68,67.9,-0.08001,7e-05,9.87957]
[1777741589704,32.15,78413.77,67.9,-0.08021,7e-05,9.89757]
[1777741590144,32.15,78413.77,67.9,-0.08021,7e-05,9.89757]
[1777741596753,32.14,78417.16,67.9,-0.07992,7e-05,9.87003]
[1777741601788,32.14,78417.2,67.9,-0.07991,7e-05,9.86848]
[1777741604601,32.14,78416.35,67.9,-0.07996,7e-05,9.87364]
[1777741605478,32.14,78417.23,67.9,-0.0799,7e-05,9.86776]
[1777741606030,32.14,78417.3,67.9,-0.07989,7e-05,9.86704]
[1777741610922,32.14,78417.51,67.9,-0.07986,7e-05,9.86432]
[1777741617537,32.14,78417.04,67.9,-0.07988,7e-05,9.86644]
[1777741623942,32.13,78417.41,67.9,-0.07982,7e-05,9.86085]
[1777741627231,32.13,78417.31,67.9,-0.07983,7e-05,9.86118]
[1777741632547,32.13,78417.35,67.9,-0.07981,7e-05,9.85967]
[1777741638040,32.12,78417.41,67.9,-0.07978,7e-05,9.85645]
[1777741643075,32.12,78417.16,67.9,-0.07978,7e-05,9.85642]
[1777741646533,32.12,78417.07,67.9,-0.07978,7e-05,9.85634]
[1777741649337,32.12,78417.14,67.9,-0.07976,7e-05,9.8549]
[1777741655158,32.11,78417.22,67.9,-0.0797,7e-05,9.84825]
[1777741660949,32.11,78417.22,67.9,-0.07969,7e-05,9.84695]
[1777741666104,32.11,78417.22,67.9,-0.07968,7e-05,9.8463]
[1777741667338,32.11,78417.22,67.9,-0.07966,7e-05,9.84468]
[1777741668818,32.11,78417.22,67.9,-0.07966,7e-05,9.84436]
[1777741669687,32.11,78417.22,67.9,-0.07966,7e-05,9.84436]
[1777741679327,32.1,78417.55,67.9,-0.0796,7e-05,9.83842]
[1777741681453,32.1,78417.55,67.9,-0.0796,7e-05,9.83842]
[1777741689397,32.1,78416.89,67.9,-0.07961,7e-05,9.83946]
[1777741690798,32.1,78416.89,67.9,-0.07961,7e-05,9.83946]
[1777741697385,32.1,78416.89,67.9,-0.0796,7e-05,9.83883]
[1777741697389,32.1,78416.89,67.9,-0.0796,7e-05,9.83883]
[1777741697486,32.09,78416.89,67.9,-0.07958,7e-05,9.83695]
[1777741699440,32.09,78416.89,67.9,-0.07958,7e-05,9.83695]
[1777741699508,32.09,78416.89,67.9,-0.07958,7e-05,9.83695]
[1777741699608,32.09,78416.89,67.9,-0.07957,7e-05,9.83566]
[1777741705510,32.09,78416.49,67.9,-0.07957,7e-05,9.83592]
[1777741705945,32.09,78416.49,67.9,-0.07957,7e-05,9.83592]
[1777741712559,32.08,78416.64,67.9,-0.07951,7e-05,9.82848]
[1777741715937,32.08,78416.71,67.9,-0.07949,7e-05,9.82729]
[1777741716034,32.08,78416.71,67.9,-0.07949,7e-05,9.82656]
[1777741718051,32.08,78415.82,67.9,-0.07954,7e-05,9.83161]
[1777741724189,32.07,78417.29,67.9,-0.07941,7e-05,9.81975]
[1777741724289,32.07,78417.29,67.9,-0.07939,7e-05,9.81792]
[1777741725329,32.07,78417.29,67.9,-0.07939,7e-05,9.81792]
[1777741732699,32.07,78417.35,67.9,-0.07936,7e-05,9.81515]
[1777741738939,32.07,78416.37,67.9,-0.07942,7e-05,9.82022]
[1777741739670,32.07,78416.37,67.9,-0.07942,7e-05,9.82022]
[1777741741127,32.06,78416.02,67.9,-0.07943,7e-05,9.82156]
[1777741748755,32.06,78415.92,67.9,-0.07942,7e-05,9.8207]
[1777741754854,32.06,78415.92,67.9,-0.07939,7e-05,9.81775]
[1777741760896,32.05,78415.8,67.9,-0.07938,7e-05,9.81679]
[1777741765931,32.05,78415.86,67.9,-0.07936,7e-05,9.81498]
[1777741766926,32.05,78415.86,67.9,-0.07936,7e-05,9.81498]
[1777741772979,32.05,78416.51,67.9,-0.07927,7e-05,9.80477]
[1777741778270,32.05,78416.65,67.9,-0.07925,7e-05,9.80282]
[1777741783091,32.04,78416.62,67.9,-0.07923,7e-05,9.80171]
[1777741789091,32.04,78420.33,67.9,-0.07896,7e-05,9.77659]
[1777741792196,32.04,78422.35,67.9,-0.07882,7e-05,9.76339]
[1777741792201,32.04,78422.35,67.9,-0.07882,7e-05,9.76339]
[1777741792297,32.04,78422.8,67.9,-0.07878,7e-05,9.76038]
[1777741798155,32.04,78429.13,67.9,-0.07832,7e-05,9.71767]
[1777741802912,32.03,78433.28,67.9,-0.07803,7e-05,9.69068]
[1777741804800,32.03,78450.24,67.9,-0.07686,7e-05,9.58234]
[1777741806744,32.03,78448.59,67.9,-0.07697,7e-05,9.59259]
[1777741810421,32.03,78449.44,67.9,-0.07691,7e-05,9.58663]
[1777741816939,32.03,78450.4,67.9,-0.07684,7e-05,9.58002]
[1777741817130,32.03,78450.41,67.9,-0.07683,7e-05,9.57957]
[1777741817783,32.03,78450.41,67.9,-0.07683,7e-05,9.57944]
[1777741823212,32.03,78450.28,67.9,-0.07685,7e-05,9.58101]
[1777741828531,32.03,78449.46,67.9,-0.07691,7e-05,9.58685]
[1777741834409,32.03,78449.97,67.9,-0.07686,7e-05,9.58073]
[1777741839444,32.03,78441.37,67.9,-0.07745,7e-05,9.63557]
[1777741844479,32.03,78439.89,67.9,-0.07755,7e-05,9.64517]
[1777741849543,32.04,78437.68,67.9,-0.07771,7e-05,9.65931]
[1777741856124,32.04,78437.96,67.9,-0.07769,7e-05,9.65776]
[1777741856129,32.04,78437.96,67.9,-0.07769,7e-05,9.65776]
[1777741856563,32.04,78437.78,67.9,-0.0777,7e-05,9.65899]
[1777741862606,32.03,78437.74,67.9,-0.07769,7e-05,9.65782]
[1777741864374,32.03,78437.74,67.9,-0.07769,7e-05,9.65782]
[1777741864475,32.03,78437.74,67.9,-0.07768,7e-05,9.65736]
[1777741869655,32.03,78437.25,67.9,-0.07772,7e-05,9.66101]
[1777741872616,32.03,78436.9,67.9,-0.07775,7e-05,9.66346]
[1777741872627,32.03,78436.9,67.9,-0.07775,7e-05,9.66346]
[1777741872676,32.03,78437.07,67.9,-0.07774,7e-05,9.66249]
[1777741877711,32.03,78437.01,67.9,-0.07773,7e-05,9.66178]
[1777741883753,32.03,78436.67,67.9,-0.07774,7e-05,9.66265]
[1777741888787,32.03,78436.66,67.9,-0.07773,7e-05,9.66168]
[1777741895837,32.03,78435.91,67.9,-0.07774,7e-05,9.66118]
[1777741903893,32.02,78435.13,67.9,-0.07778,7e-05,9.6645]
[1777741910942,32.02,78433.01,67.9,-0.07791,7e-05,9.67644]
[1777741916984,32.02,78433.29,67.9,-0.07787,7e-05,9.67341]
[1777741926049,32.02,78433.33,67.9,-0.07785,7e-05,9.67135]
[1777741926403,32.02,78433.33,67.9,-0.07785,7e-05,9.67135]
[1777741927056,32.02,78430.63,67.9,-0.07804,7e-05,9.68827]
[1777741934105,32.02,78428.25,67.9,-0.07821,7e-05,9.70427]
[1777741939141,32.02,78426.96,67.9,-0.0783,7e-05,9.71306]
[1777741944176,32.02,78427.01,67.9,-0.0783,7e-05,9.71317]
[1777741949211,32.02,78425.33,67.9,-0.07842,7e-05,9.7242]
[1777741954246,32.02,78422.15,67.9,-0.07862,7e-05,9.74082]
[1777741959281,32.02,78421.09,67.9,-0.07869,7e-05,9.74769]
[1777741960692,32.02,78421.09,67.9,-0.07869,7e-05,9.74769]
[1777741960781,32.02,78422.32,67.9,-0.07861,7e-05,9.73987]
[1777741967337,32.02,78422.49,67.9,-0.07857,7e-05,9.73642]
[1777741970976,32.02,78423.19,67.9,-0.07852,7e-05,9.73163]
[1777741971077,32.01,78423.26,67.9,-0.07851,7e-05,9.73053]
[1777741976400,32.01,78422.09,67.9,-0.07858,7e-05,9.73752]
[1777741981435,32.01,78420.91,67.9,-0.07866,7e-05,9.74467]
[1777741983341,32.01,78420.29,67.9,-0.0787,7e-05,9.74854]
[1777741983346,32.01,78420.29,67.9,-0.0787,7e-05,9.74854]
[1777741983449,32.01,78420.9,67.9,-0.07866,7e-05,9.74458]
[1777741988484,32.01,78420.89,67.9,-0.07864,7e-05,9.74294]
[1777741993644,32.01,78421.64,67.9,-0.07858,7e-05,9.73681]
[1777741993745,32.01,78421.62,67.9,-0.07857,7e-05,9.7366]
[1777741995710,32.01,78421.62,67.9,-0.07857,7e-05,9.7366]
[1777741995807,32.01,78421.62,67.9,-0.07857,7e-05,9.7366]
[1777742001575,32.0,78422.72,67.9,-0.07848,7e-05,9.72761]
[1777742006610,32.0,78421.84,67.9,-0.07852,7e-05,9.73168]
[1777742011645,32.0,78422.66,67.9,-0.07842,7e-05,9.72111]
[1777742016680,32.0,78423.13,67.9,-0.07837,7e-05,9.7167]
[1777742022722,31.99,78422.28,67.9,-0.07842,7e-05,9.72044]
[1777742032793,31.99,78422.7,67.9,-0.07836,7e-05,9.715]
[1777742037828,31.99,78422.38,67.9,-0.07836,7e-05,9.7157]
[1777742046892,31.98,78422.5,67.9,-0.07833,7e-05,9.71258]
[1777742051926,31.98,78422.96,67.9,-0.07829,7e-05,9.70838]
[1777742056962,31.98,78422.9,67.9,-0.07828,7e-05,9.70753]
[1777742061997,31.98,78425.17,67.9,-0.07811,7e-05,9.69187]
[1777742069053,31.97,78432.67,67.9,-0.07758,7e-05,9.64313]
[1777742073976,31.97,78433.27,67.9,-0.07751,7e-05,9.63489]
[1777742074088,31.97,78433.3,67.9,-0.0775,7e-05,9.63455]
[1777742079122,31.97,78434.69,67.9,-0.07742,7e-05,9.62655]
[1777742084158,31.98,78435.42,67.9,-0.07737,7e-05,9.62273]
[1777742089192,31.98,78435.38,67.9,-0.07739,7e-05,9.62375]
[1777742094228,31.98,78433.53,67.9,-0.07752,7e-05,9.63614]
[1777742099262,31.98,78427.04,67.9,-0.07797,7e-05,9.67783]
[1777742104298,31.98,78426.54,67.9,-0.07801,7e-05,9.68132]
[1777742109333,31.98,78426.28,67.9,-0.07803,7e-05,9.68323]
[1777742115185,31.98,78427.16,67.9,-0.07797,7e-05,9.67783]
[1777742120713,31.98,78427.05,67.9,-0.07798,7e-05,9.67876]
[1777742125435,31.98,78431.89,67.9,-0.07765,7e-05,9.64846]
[1777742125533,31.98,78431.89,67.9,-0.07765,7e-05,9.64855]
[1777742137617,31.98,78431.42,67.9,-0.07763,7e-05,9.64506]
[1777742143611,31.98,78431.42,67.9,-0.07763,7e-05,9.64506]
[1777742148993,31.97,78430.97,67.9,-0.07764,7e-05,9.64584]
[1777742151119,31.97,78430.99,67.9,-0.07764,7e-05,9.6455]
[1777742158764,31.97,78430.99,67.9,-0.07761,7e-05,9.64343]
[1777742165814,31.97,78430.85,67.9,-0.07761,7e-05,9.64289]
[1777742171856,31.97,78430.71,67.9,-0.0776,7e-05,9.64256]
[1777742178905,31.96,78432.95,67.9,-0.07744,7e-05,9.62707]
[1777742182211,31.96,78432.95,67.9,-0.07744,7e-05,9.62707]
[1777742182289,31.96,78432.95,67.9,-0.07743,7e-05,9.62656]
[1777742188975,31.96,78439.45,67.9,-0.07701,7e-05,9.58701]
[1777742194009,31.97,78435.99,67.9,-0.07723,7e-05,9.6062]
[1777742201060,31.97,78440.56,67.9,-0.07693,7e-05,9.57882]
[1777742206095,31.97,78440.59,67.9,-0.07694,7e-05,9.57988]
[1777742211130,31.97,78440.75,67.9,-0.07694,7e-05,9.58012]
[1777742223214,31.98,78442.13,67.9,-0.07688,7e-05,9.5744]
[1777742228249,31.98,78445.14,67.9,-0.07669,7e-05,9.55682]
[1777742233284,31.98,78446.25,67.9,-0.07663,7e-05,9.55128]
[1777742238318,31.99,78445.32,67.9,-0.07671,7e-05,9.55858]
[1777742243604,31.99,78445.35,67.9,-0.07671,7e-05,9.55896]
[1777742251409,31.99,78445.35,67.9,-0.07672,7e-05,9.55824]
[1777742257452,32.0,78445.17,67.9,-0.07675,7e-05,9.56133]
[1777742264502,32.0,78445.29,67.9,-0.07677,7e-05,9.56251]
[1777742269537,32.0,78443.59,67.9,-0.0769,7e-05,9.57456]
[1777742276586,32.0,78443.81,67.9,-0.0769,7e-05,9.5751]
[1777742281621,32.01,78443.78,67.9,-0.07692,7e-05,9.5767]
[1777742284416,32.01,78442.78,67.9,-0.07699,7e-05,9.5833]
[1777742288979,32.01,78429.14,67.9,-0.07793,7e-05,9.67062]
[1777742294712,32.01,78429.47,67.9,-0.07792,7e-05,9.66958]
[1777742303774,32.01,78428.93,67.9,-0.07797,7e-05,9.67436]
[1777742309462,32.01,78428.93,67.9,-0.07797,7e-05,9.67436]
[1777742315252,32.01,78428.96,67.9,-0.07796,7e-05,9.6716]
[1777742320898,32.02,78430.15,67.9,-0.07789,7e-05,9.66522]
[1777742325223,32.02,78430.22,67.9,-0.07789,7e-05,9.66508]
[1777742325324,32.02,78430.25,67.9,-0.07789,7e-05,9.6652]
[1777742337590,32.02,78429.53,67.9,-0.07793,7e-05,9.66882]
[1777742337691,32.01,78429.53,67.9,-0.07791,7e-05,9.66728]
[1777742341712,32.01,78429.53,67.9,-0.07791,7e-05,9.66742]
[1777742341717,32.01,78429.53,67.9,-0.07791,7e-05,9.66742]
[1777742341813,32.01,78429.53,67.9,-0.07791,7e-05,9.66757]
[1777742343777,32.01,78429.53,67.9,-0.07791,7e-05,9.66757]
[1777742343879,32.01,78429.53,67.9,-0.07791,7e-05,9.66719]
[1777742350106,32.01,78429.53,67.9,-0.07791,7e-05,9.66764]
[1777742352015,32.01,78429.53,67.9,-0.07791,7e-05,9.66764]
[1777742352021,32.01,78429.53,67.9,-0.07791,7e-05,9.66764]
[1777742352116,32.01,78429.53,67.9,-0.07791,7e-05,9.66779]
[1777742365211,32.01,78429.41,67.9,-0.0779,7e-05,9.66619]
[1777742367627,32.01,78434.93,67.9,-0.07752,7e-05,9.63091]
[1777742375281,32.01,78435.06,67.9,-0.07747,7e-05,9.62542]
[1777742382330,32.01,78432.16,67.9,-0.07766,7e-05,9.64287]
[1777742388518,32.01,78432.23,67.9,-0.07765,7e-05,9.64187]
[1777742398442,32.0,78432.66,67.9,-0.0776,7e-05,9.63749]
[1777742403483,32.0,78433.15,67.9,-0.07756,7e-05,9.63367]
[1777742408521,32.0,78429.97,67.9,-0.07777,7e-05,9.65311]
[1777742413556,32.0,78430.1,67.9,-0.07775,7e-05,9.65145]
[1777742420605,32.0,78429.58,67.9,-0.07778,7e-05,9.65344]
[1777742428661,31.99,78428.4,67.9,-0.07784,7e-05,9.65963]
[1777742433696,31.99,78428.09,67.9,-0.07783,7e-05,9.65688]
[1777742438731,31.99,78426.75,67.9,-0.07791,7e-05,9.66445]
[1777742446370,31.99,78426.47,67.9,-0.07793,7e-05,9.66602]
[1777742451372,31.99,78426.57,67.9,-0.0779,7e-05,9.66374]
[1777742457864,31.98,78426.48,67.9,-0.07788,7e-05,9.66191]
[1777742462899,31.98,78424.7,67.9,-0.07799,7e-05,9.67186]
[1777742469628,31.98,78424.94,67.9,-0.07797,7e-05,9.67005]
[1777742484047,31.97,78424.94,67.9,-0.07791,7e-05,9.66419]
[1777742493723,31.97,78424.94,67.9,-0.07791,7e-05,9.66419]
[1777742500160,31.96,78424.8,67.9,-0.07784,7e-05,9.65676]
[1777742505196,31.96,78424.63,67.9,-0.07784,7e-05,9.6564]
[1777742513252,31.96,78424.59,67.9,-0.07782,7e-05,9.65432]
[1777742519294,31.96,78425.07,67.9,-0.07777,7e-05,9.64954]
[1777742527350,31.95,78428.77,67.9,-0.07749,7e-05,9.62428]
[1777742533392,31.95,78428.49,67.9,-0.0775,7e-05,9.62494]
[1777742538427,31.95,78428.42,67.9,-0.0775,7e-05,9.62456]
[1777742546483,31.95,78428.95,67.9,-0.07745,7e-05,9.62007]
[1777742551518,31.95,78429.22,67.9,-0.0774,7e-05,9.61394]
[1777742557560,31.95,78429.22,67.9,-0.07739,7e-05,9.61331]
[1777742562595,31.94,78429.46,67.9,-0.07737,7e-05,9.6113]
[1777742570500,31.94,78429.42,67.9,-0.07737,7e-05,9.61138]
[1777742575686,31.94,78429.4,67.9,-0.07736,7e-05,9.61059]
[1777742581728,31.94,78429.32,67.9,-0.07736,7e-05,9.61066]
[1777742586763,31.94,78428.8,67.9,-0.07739,7e-05,9.61353]
[1777742592805,31.94,78428.57,67.9,-0.07741,7e-05,9.61454]
[1777742599856,31.94,78425.23,67.9,-0.07763,7e-05,9.63504]
[1777742610933,31.94,78426.27,67.9,-0.07754,7e-05,9.62714]
[1777742617744,31.94,78427.99,67.9,-0.07739,7e-05,9.61206]
[1777742624024,31.93,78430.23,67.9,-0.07723,7e-05,9.59675]
[1777742633087,31.93,78430.22,67.9,-0.07722,7e-05,9.59578]
[1777742638122,31.93,78428.59,67.9,-0.07732,7e-05,9.60538]
[1777742643156,31.93,78427.01,67.9,-0.07742,7e-05,9.61456]
[1777742648192,31.93,78425.7,67.9,-0.0775,7e-05,9.62196]
[1777742659269,31.93,78425.29,67.9,-0.07751,7e-05,9.62263]
[1777742667325,31.92,78424.64,67.9,-0.07754,7e-05,9.62549]
[1777742672360,31.92,78417.02,67.9,-0.07803,7e-05,9.66914]
[1777742677395,31.92,78416.72,67.9,-0.07804,7e-05,9.66992]
[1777742682430,31.92,78414.76,67.9,-0.07816,7e-05,9.68121]
[1777742685712,31.92,78413.62,67.9,-0.07823,7e-05,9.68798]
[1777742691493,31.91,78417.39,67.9,-0.07795,7e-05,9.66235]
[1777742696738,31.91,78420.59,67.9,-0.07773,7e-05,9.64115]
[1777742701337,31.91,78427.04,67.9,-0.07727,7e-05,9.59937]
[1777742707606,31.91,78426.78,67.9,-0.07728,7e-05,9.59995]
[1777742712640,31.91,78426.99,67.9,-0.07726,7e-05,9.59783]
[1777742717676,31.91,78426.35,67.9,-0.07729,7e-05,9.60107]
[1777742722712,31.91,78426.46,67.9,-0.07728,7e-05,9.59952]
[1777742727747,31.9,78425.67,67.9,-0.07732,7e-05,9.60366]
[1777742732782,31.9,78425.49,67.9,-0.0773,7e-05,9.60008]
[1777742737817,31.9,78425.45,67.9,-0.07729,7e-05,9.59944]
[1777742743859,31.9,78425.43,67.9,-0.07728,7e-05,9.59848]
[1777742748894,31.9,78425.65,67.9,-0.07726,7e-05,9.59618]
[1777742757086,31.9,78425.37,67.9,-0.07727,7e-05,9.5976]
[1777742760710,31.89,78425.78,67.9,-0.07723,7e-05,9.59339]
[1777742760773,31.89,78425.78,67.9,-0.07723,7e-05,9.59339]
[1777742766013,31.89,78431.85,67.9,-0.0768,7e-05,9.55398]
[1777742771048,31.89,78431.53,67.9,-0.07682,7e-05,9.55551]
[1777742776083,31.89,78431.32,67.9,-0.07683,7e-05,9.55637]
[1777742781119,31.89,78431.32,67.9,-0.07682,7e-05,9.55595]
[1777742786154,31.89,78431.42,67.9,-0.07681,7e-05,9.55494]
[1777742791436,31.89,78431.39,67.9,-0.07681,7e-05,9.55485]
[1777742799018,31.89,78431.39,67.9,-0.07678,7e-05,9.55072]
[1777742810322,31.89,78430.15,67.9,-0.07686,7e-05,9.55777]
[1777742820278,31.89,78429.01,67.9,-0.07693,7e-05,9.56474]
[1777742826434,31.89,78429.12,67.9,-0.07692,7e-05,9.56327]
[1777742831469,31.89,78429.33,67.9,-0.0769,7e-05,9.56167]
[1777742840532,31.88,78429.35,67.9,-0.07689,7e-05,9.56111]
[1777742845567,31.88,78429.59,67.9,-0.07687,7e-05,9.55934]
[1777742852943,31.88,78430.95,67.9,-0.07678,7e-05,9.55061]
[1777742860831,31.88,78430.18,67.9,-0.0768,7e-05,9.55125]
[1777742867199,31.88,78430.15,67.9,-0.0768,7e-05,9.55093]
[1777742875779,31.88,78429.97,67.9,-0.0768,7e-05,9.55144]
[1777742883790,31.88,78429.97,67.9,-0.0768,7e-05,9.55128]
[1777742889877,31.88,78430.01,67.9,-0.07679,7e-05,9.55047]
[1777742894913,31.88,78430.57,67.9,-0.07675,7e-05,9.54671]
[1777742899987,31.88,78430.59,67.9,-0.07675,7e-05,9.5464]
[1777742905340,31.88,78431.8,67.9,-0.07666,7e-05,9.53859]
[1777742912035,31.88,78431.84,67.9,-0.07663,7e-05,9.53432]
[1777742917341,31.88,78431.7,67.9,-0.07664,7e-05,9.53502]
[1777742917537,31.88,78431.7,67.9,-0.07664,7e-05,9.53502]
[1777742929154,31.88,78431.33,67.9,-0.07666,7e-05,9.53659]
[1777742934189,31.88,78431.84,67.9,-0.07662,7e-05,9.53313]
[1777742935759,31.88,78431.84,67.9,-0.07662,7e-05,9.53313]
[1777742939364,31.88,78432.82,67.9,-0.07655,7e-05,9.5268]
[1777742945266,31.88,78433.06,67.9,-0.07653,7e-05,9.52504]
[1777742951273,31.88,78434.27,67.9,-0.07645,7e-05,9.51721]
[1777742958819,31.88,78433.61,67.9,-0.07649,7e-05,9.52112]
[1777742964399,31.87,78433.84,67.9,-0.07647,7e-05,9.51906]
[1777742969434,31.87,78441.47,67.9,-0.07595,7e-05,9.47072]
[1777742974469,31.88,78447.78,67.9,-0.0755,7e-05,9.42752]
[1777742980512,31.88,78450.44,67.9,-0.07533,7e-05,9.41147]
[1777742987561,31.88,78450.41,67.9,-0.07534,7e-05,9.41249]
[1777742993603,31.88,78446.66,67.9,-0.0756,7e-05,9.43669]
[1777742997631,31.88,78433.73,67.9,-0.07648,7e-05,9.51854]
[1777742998638,31.88,78419.77,67.9,-0.07743,7e-05,9.60695]
[1777743003673,31.88,78424.58,67.9,-0.07709,7e-05,9.57561]
[1777743009715,31.88,78428.67,67.9,-0.07681,7e-05,9.54925]
[1777743010156,31.88,78428.67,67.9,-0.07681,7e-05,9.54925]
[1777743015758,31.88,78431.12,67.9,-0.07664,7e-05,9.53349]
[1777743021043,31.88,78431.12,67.9,-0.07664,7e-05,9.53349]
[1777743035902,31.88,78431.12,67.9,-0.07661,7e-05,9.52919]
[1777743043332,31.88,78431.22,67.9,-0.0766,7e-05,9.52847]
[1777743049664,31.88,78432.39,67.9,-0.07652,7e-05,9.52086]
[1777743051766,31.88,78440.62,67.9,-0.07596,7e-05,9.46889]
[1777743052014,31.88,78443.55,67.9,-0.07576,7e-05,9.4505]
[1777743053025,31.88,78443.55,67.9,-0.07576,7e-05,9.4505]
[1777743053033,31.87,78446.77,67.9,-0.07554,7e-05,9.42985]
[1777743058056,31.88,78446.39,67.9,-0.07557,7e-05,9.43291]
[1777743063092,31.88,78450.7,67.9,-0.07529,7e-05,9.40655]
[1777743063234,31.88,78450.7,67.9,-0.07529,7e-05,9.40655]
[1777743064099,31.88,78450.77,67.9,-0.07529,7e-05,9.40629]
[1777743065936,31.88,78450.78,67.9,-0.07528,7e-05,9.40594]
[1777743066037,31.88,78450.78,67.9,-0.07528,7e-05,9.40566]
[1777743077190,31.88,78451.65,67.9,-0.07524,7e-05,9.40226]
[1777743082225,31.88,78452.57,67.9,-0.07519,7e-05,9.39742]
[1777743087249,31.88,78452.57,67.9,-0.0752,7e-05,9.39819]
[1777743095644,31.88,78452.41,67.9,-0.0752,7e-05,9.3965]
[1777743103991,31.89,78452.38,67.9,-0.07521,7e-05,9.39798]
[1777743109414,31.89,78452.34,67.9,-0.07523,7e-05,9.4002]
[1777743115333,31.89,78452.45,67.9,-0.07523,7e-05,9.4002]
[1777743117179,31.89,78456.01,67.9,-0.075,7e-05,9.37821]
[1777743117181,31.89,78458.2,67.9,-0.07485,7e-05,9.36468]
[1777743130561,31.89,78458.96,67.9,-0.07477,7e-05,9.35685]
[1777743135932,31.89,78458.96,67.9,-0.07476,7e-05,9.35608]
[1777743141638,31.88,78458.56,67.9,-0.07478,7e-05,9.35728]
[1777743149694,31.88,78458.18,67.9,-0.07479,7e-05,9.35826]
[1777743155861,31.88,78457.93,67.9,-0.07477,7e-05,9.3555]
[1777743160938,31.88,78457.82,67.9,-0.07477,7e-05,9.35511]
[1777743167821,31.88,78456.02,67.9,-0.07487,7e-05,9.36464]
[1777743172858,31.87,78453.08,67.9,-0.07505,7e-05,9.38187]
[1777743177894,31.87,78452.07,67.9,-0.07511,7e-05,9.38694]
[1777743182929,31.87,78450.87,67.9,-0.07518,7e-05,9.39319]
[1777743189978,31.87,78450.97,67.9,-0.07515,7e-05,9.39071]
[1777743196037,31.86,78448.95,67.9,-0.07527,7e-05,9.40182]
[1777743197066,31.86,78448.95,67.9,-0.07527,7e-05,9.40182]
[1777743197104,31.86,78448.83,67.9,-0.07527,7e-05,9.40229]
[1777743203086,31.86,78448.0,67.9,-0.07534,7e-05,9.40857]
[1777743205192,31.87,78447.31,67.9,-0.07539,7e-05,9.41308]
[1777743211142,31.87,78443.7,67.9,-0.07562,7e-05,9.43298]
[1777743217184,31.87,78442.34,67.9,-0.07572,7e-05,9.44236]
[1777743222219,31.87,78440.45,67.9,-0.07585,7e-05,9.45493]
[1777743228493,31.87,78440.56,67.9,-0.07585,7e-05,9.4545]
[1777743234303,31.87,78444.04,67.9,-0.07563,7e-05,9.43404]
[1777743239338,31.87,78444.47,67.9,-0.07561,7e-05,9.43223]
[1777743247394,31.88,78444.31,67.9,-0.07563,7e-05,9.43462]
[1777743256457,31.88,78443.98,67.9,-0.07567,7e-05,9.43817]
[1777743262499,31.88,78444.96,67.9,-0.07561,7e-05,9.43295]
[1777743272028,31.88,78445.03,67.9,-0.07561,7e-05,9.43301]
[1777743277608,31.88,78445.95,67.9,-0.07555,7e-05,9.42566]
[1777743282907,31.89,78445.78,67.9,-0.07557,7e-05,9.42728]
[1777743288685,31.89,78454.28,67.9,-0.07501,7e-05,9.37553]
[1777743294727,31.89,78454.89,67.9,-0.07499,7e-05,9.37319]
[1777743299762,31.89,78454.75,67.9,-0.07501,7e-05,9.37523]
[1777743304797,31.89,78454.47,67.9,-0.07504,7e-05,9.3781]
[1777743309832,31.9,78455.51,67.9,-0.07498,7e-05,9.37264]
[1777743314867,31.9,78456.47,67.9,-0.07493,7e-05,9.36777]
[1777743319902,31.9,78459.81,67.9,-0.07472,7e-05,9.34807]
[1777743324937,31.9,78460.46,67.9,-0.07469,7e-05,9.3453]
[1777743326422,31.9,78460.46,67.9,-0.07469,7e-05,9.3453]
[1777743326429,31.9,78460.46,67.9,-0.07469,7e-05,9.34556]
[1777743331986,31.9,78472.65,67.9,-0.07385,7e-05,9.2649]
[1777743338028,31.9,78473.23,67.9,-0.0738,7e-05,9.26079]
[1777743344074,31.9,78475.95,67.9,-0.07362,7e-05,9.24345]
[1777743349109,31.9,78478.39,67.9,-0.07345,7e-05,9.22798]
[1777743354144,31.9,78478.28,67.9,-0.07346,7e-05,9.22838]
[1777743361193,31.9,78477.91,67.9,-0.07348,7e-05,9.23013]
[1777743366921,31.9,78477.91,67.9,-0.07347,7e-05,9.22976]
[1777743367235,31.9,78478.07,67.9,-0.07346,7e-05,9.22858]
[1777743373277,31.9,78478.03,67.9,-0.07349,7e-05,9.23104]
[1777743382339,31.91,78478.49,67.9,-0.07349,7e-05,9.23149]
[1777743388382,31.91,78478.51,67.9,-0.07351,7e-05,9.23353]
[1777743393418,31.91,78478.64,67.9,-0.0735,7e-05,9.23075]
[1777743398453,31.92,78479.1,67.9,-0.07348,7e-05,9.22969]
[1777743403487,31.92,78479.22,67.9,-0.07349,7e-05,9.23077]
[1777743404979,31.92,78479.12,67.9,-0.0735,7e-05,9.23176]
[1777743405081,31.92,78479.12,67.9,-0.07351,7e-05,9.23212]
[1777743410536,31.92,78479.65,67.9,-0.07347,7e-05,9.2283]
[1777743415572,31.92,78481.58,67.9,-0.07334,7e-05,9.21584]
[1777743421614,31.92,78481.82,67.9,-0.07332,7e-05,9.21388]
[1777743431684,31.92,78481.78,67.9,-0.07331,7e-05,9.21335]
[1777743436719,31.92,78481.66,67.9,-0.07331,7e-05,9.2137]
[1777743446789,31.91,78481.66,67.9,-0.0733,7e-05,9.21283]
[1777743449624,31.91,78481.66,67.9,-0.0733,7e-05,9.21283]
[1777743449810,31.91,78480.99,67.9,-0.07335,7e-05,9.21675]
[1777743453366,31.92,78479.33,67.9,-0.07344,7e-05,9.22404]
[1777743453414,31.92,78479.76,67.9,-0.07341,7e-05,9.22174]
[1777743460278,31.92,78479.16,67.9,-0.07345,7e-05,9.22537]
[1777743460379,31.91,78479.16,67.9,-0.07345,7e-05,9.22482]
[1777743463839,31.92,78478.9,67.9,-0.07347,7e-05,9.22758]
[1777743463929,31.92,78478.9,67.9,-0.07348,7e-05,9.22796]
[1777743469950,31.92,78478.82,67.9,-0.07348,7e-05,9.22797]
[1777743474985,31.92,78478.85,67.9,-0.07347,7e-05,9.22739]
[1777743484149,31.92,78478.89,67.9,-0.07347,7e-05,9.22698]
[1777743492104,31.91,78478.6,67.9,-0.07347,7e-05,9.22758]
[1777743497139,31.91,78478.03,67.9,-0.07351,7e-05,9.23068]
[1777743502174,31.91,78477.55,67.9,-0.07353,7e-05,9.2332]
[1777743508216,31.91,78477.88,67.9,-0.07351,7e-05,9.23067]
[1777743513252,31.91,78477.53,67.9,-0.0735,7e-05,9.2287]
[1777743519295,31.91,78478.2,67.9,-0.07345,7e-05,9.22414]
[1777743524329,31.91,78478.05,67.9,-0.07346,7e-05,9.22478]
[1777743530111,31.91,78478.05,67.9,-0.07346,7e-05,9.22478]
[1777743530212,31.91,78478.05,67.9,-0.07346,7e-05,9.22442]
[1777743537421,31.91,78478.01,67.9,-0.07349,7e-05,9.2275]
[1777743543060,31.92,78477.81,67.9,-0.07352,7e-05,9.23032]
[1777743543161,31.92,78477.81,67.9,-0.07353,7e-05,9.23109]
[1777743545938,31.92,78477.77,67.9,-0.07353,7e-05,9.23118]
[1777743546484,31.92,78477.73,67.9,-0.07353,7e-05,9.23135]
[1777743552527,31.92,78472.1,67.9,-0.07392,7e-05,9.26845]
[1777743557562,31.92,78465.04,67.9,-0.07441,7e-05,9.31391]
[1777743562597,31.93,78463.94,67.9,-0.07449,7e-05,9.32205]
[1777743567632,31.93,78462.9,67.9,-0.07457,7e-05,9.32977]
[1777743573675,31.93,78462.99,67.9,-0.07456,7e-05,9.3269]
[1777743580724,31.93,78462.92,67.9,-0.07458,7e-05,9.32915]
[1777743585758,31.94,78465.8,67.9,-0.0744,7e-05,9.31251]
[1777743590794,31.94,78465.86,67.9,-0.07441,7e-05,9.31355]
[1777743595829,31.94,78465.59,67.9,-0.07445,7e-05,9.31665]
[1777743600863,31.94,78463.94,67.9,-0.07457,7e-05,9.32835]
[1777743605899,31.94,78463.97,67.9,-0.07458,7e-05,9.32949]
[1777743611061,31.95,78463.95,67.9,-0.0746,7e-05,9.33095]
[1777743617984,31.95,78463.74,67.9,-0.07463,7e-05,9.33437]
[1777743623018,31.95,78462.79,67.9,-0.07471,7e-05,9.34135]
[1777743628054,31.95,78461.14,67.9,-0.07483,7e-05,9.35314]
[1777743633089,31.96,78460.85,67.9,-0.07484,7e-05,9.35235]
[1777743638124,31.96,78455.43,67.9,-0.07521,7e-05,9.38743]
[1777743643159,31.96,78454.85,67.9,-0.07526,7e-05,9.39204]
[1777743648194,31.96,78455.41,67.9,-0.07524,7e-05,9.38951]
[1777743653230,31.96,78456.47,67.9,-0.07518,7e-05,9.38393]
[1777743659865,31.96,78456.47,67.9,-0.07518,7e-05,9.38393]
[1777743665314,31.97,78455.61,67.9,-0.07526,7e-05,9.39208]
[1777743670349,31.97,78454.61,67.9,-0.07534,7e-05,9.39949]
[1777743678405,31.97,78455.2,67.9,-0.07532,7e-05,9.39767]
[1777743683440,31.98,78456.01,67.9,-0.07528,7e-05,9.39373]
[1777743690489,31.98,78455.2,67.9,-0.07535,7e-05,9.40028]
[1777743692130,31.98,78455.2,67.9,-0.07535,7e-05,9.40028]
[1777743697537,31.98,78455.07,67.9,-0.07535,7e-05,9.39879]
[1777743703582,31.98,78453.81,67.9,-0.07545,7e-05,9.40797]
[1777743709624,31.98,78452.39,67.9,-0.07555,7e-05,9.41796]
[1777743714659,31.99,78446.51,67.9,-0.07596,7e-05,9.4555]
[1777743714869,31.99,78446.51,67.9,-0.07596,7e-05,9.4555]
[1777743724729,31.99,78445.49,67.9,-0.07604,7e-05,9.46313]
[1777743729531,31.99,78444.35,67.9,-0.07612,7e-05,9.47083]
[1777743729536,31.99,78444.35,67.9,-0.07612,7e-05,9.47083]
[1777743734799,31.99,78444.87,67.9,-0.07609,7e-05,9.4684]
[1777743734889,31.99,78444.87,67.9,-0.07609,7e-05,9.4684]
[1777743742855,31.99,78444.74,67.9,-0.07612,7e-05,9.47045]
[1777743747890,31.99,78444.34,67.9,-0.07615,7e-05,9.47371]
[1777743753931,31.99,78444.34,67.9,-0.07613,7e-05,9.47072]
[1777743761632,31.99,78444.2,67.9,-0.07615,7e-05,9.47187]
[1777743768029,32.0,78443.34,67.9,-0.07622,7e-05,9.47872]
[1777743775923,32.0,78443.38,67.9,-0.07622,7e-05,9.47858]
[1777743794211,32.0,78441.34,67.9,-0.07638,7e-05,9.49351]
[1777743804281,32.0,78441.34,67.9,-0.07638,7e-05,9.49419]
[1777743817080,32.0,78441.31,67.9,-0.07639,7e-05,9.49465]
[1777743822427,32.0,78438.19,67.9,-0.07658,7e-05,9.51139]
[1777743827462,32.0,78424.81,67.9,-0.0775,7e-05,9.59595]
[1777743831695,32.0,78419.56,67.9,-0.07786,7e-05,9.62888]
[1777743837532,32.0,78419.43,67.9,-0.07785,7e-05,9.62868]
[1777743842567,32.0,78419.64,67.9,-0.07783,7e-05,9.62662]
[1777743848731,32.0,78420.12,67.9,-0.07779,7e-05,9.62303]
[1777743854651,32.0,78422.66,67.9,-0.07761,7e-05,9.60594]
[1777743862709,32.0,78422.45,67.9,-0.07761,7e-05,9.60633]
[1777743869758,31.99,78421.48,67.9,-0.07767,7e-05,9.61162]
[1777743876807,31.99,78421.42,67.9,-0.07764,7e-05,9.60726]
[1777743883856,31.99,78421.57,67.9,-0.07762,7e-05,9.6054]
[1777743894934,31.99,78420.79,67.9,-0.07766,7e-05,9.60894]
[1777743899969,31.99,78421.84,67.9,-0.07758,7e-05,9.60166]
[1777743905007,31.99,78422.73,67.9,-0.07751,7e-05,9.59546]
[1777743908395,31.99,78422.54,67.9,-0.07752,7e-05,9.59633]
[1777743914068,31.99,78422.2,67.9,-0.07754,7e-05,9.59782]
[1777743919952,31.99,78422.13,67.9,-0.07754,7e-05,9.59806]
[1777743925145,31.98,78421.74,67.9,-0.07756,7e-05,9.59973]
[1777743933201,31.98,78421.85,67.9,-0.07751,7e-05,9.59452]
[1777743939243,31.98,78421.53,67.9,-0.07753,7e-05,9.59604]
[1777743951327,31.98,78422.08,67.9,-0.07749,7e-05,9.59188]
[1777743961397,31.98,78421.86,67.9,-0.0775,7e-05,9.59293]
[1777743966432,31.98,78422.08,67.9,-0.07748,7e-05,9.59138]
[1777743968005,31.98,78422.08,67.9,-0.07748,7e-05,9.59138]
[1777743973481,31.98,78421.16,67.9,-0.07754,7e-05,9.59689]
[1777743978516,31.98,78420.97,67.9,-0.07755,7e-05,9.59778]
[1777743979942,31.98,78420.97,67.9,-0.07755,7e-05,9.59778]
[1777743986848,31.98,78420.84,67.9,-0.07756,7e-05,9.5984]
[1777743993621,31.98,78422.39,67.9,-0.07741,7e-05,9.5839]
[1777743998655,31.98,78423.26,67.9,-0.07735,7e-05,9.57804]
[1777744006437,31.98,78423.22,67.9,-0.07735,7e-05,9.57817]
[1777744008432,31.98,78423.22,67.9,-0.07735,7e-05,9.57775]
[1777744013571,31.98,78424.62,67.9,-0.07725,7e-05,9.56846]
[1777744020811,31.97,78423.7,67.9,-0.0773,7e-05,9.57368]
[1777744028866,31.97,78423.46,67.9,-0.07731,7e-05,9.57457]
[1777744033902,31.97,78425.34,67.9,-0.07718,7e-05,9.56227]
[1777744038937,31.97,78425.41,67.9,-0.07717,7e-05,9.56151]
[1777744045986,31.97,78424.04,67.9,-0.07726,7e-05,9.56971]
[1777744051021,31.97,78424.0,67.9,-0.07723,7e-05,9.56579]
[1777744056056,31.97,78423.51,67.9,-0.07726,7e-05,9.5686]
[1777744061750,31.97,78424.09,67.9,-0.07722,7e-05,9.56471]
[1777744066984,31.97,78423.82,67.9,-0.07724,7e-05,9.56622]
[1777744075189,31.97,78424.07,67.9,-0.07722,7e-05,9.56415]
[1777744080224,31.97,78424.14,67.9,-0.07721,7e-05,9.56351]
[1777744085259,31.97,78425.04,67.9,-0.07715,7e-05,9.55765]
[1777744086636,31.97,78425.04,67.9,-0.07715,7e-05,9.55765]
[1777744086731,31.97,78424.93,67.9,-0.07715,7e-05,9.5583]
[1777744087974,31.97,78424.93,67.9,-0.07715,7e-05,9.5583]
[1777744088076,31.97,78424.2,67.9,-0.0772,7e-05,9.56242]
[1777744088694,31.97,78424.2,67.9,-0.0772,7e-05,9.56242]
[1777744088796,31.97,78424.28,67.9,-0.07719,7e-05,9.56188]
[1777744094377,31.97,78424.35,67.9,-0.07718,7e-05,9.56094]
[1777744094478,31.96,78424.35,67.9,-0.07716,7e-05,9.55846]
[1777744101527,31.96,78418.35,67.9,-0.07757,7e-05,9.59625]
[1777744107413,31.96,78415.5,67.9,-0.07775,7e-05,9.61335]
[1777744113072,31.96,78415.43,67.9,-0.07772,7e-05,9.60943]
[1777744118490,31.96,78414.95,67.9,-0.07775,7e-05,9.61156]
[1777744120579,31.96,78414.12,67.9,-0.0778,7e-05,9.6167]
[1777744120622,31.96,78414.08,67.9,-0.0778,7e-05,9.61681]
[1777744123434,31.96,78414.31,67.9,-0.07778,7e-05,9.61433]
[1777744124065,31.96,78414.31,67.9,-0.07778,7e-05,9.61433]
[1777744130987,31.95,78412.37,67.9,-0.07788,7e-05,9.62413]
[1777744134192,31.95,78411.84,67.9,-0.0779,7e-05,9.62588]
[1777744134196,31.95,78411.84,67.9,-0.0779,7e-05,9.62588]
[1777744134294,31.95,78411.25,67.9,-0.07794,7e-05,9.62922]
[1777744134370,31.95,78411.25,67.9,-0.07794,7e-05,9.62922]
[1777744134605,31.95,78411.01,67.9,-0.07795,7e-05,9.63058]
[1777744139640,31.94,78411.23,67.9,-0.07792,7e-05,9.62713]
[1777744145684,31.94,78407.81,67.9,-0.07813,7e-05,9.64638]
[1777744150719,31.94,78404.56,67.9,-0.07833,7e-05,9.6649]
[1777744157768,31.93,78405.01,67.9,-0.07826,7e-05,9.65891]
[1777744162804,31.93,78404.24,67.9,-0.0783,7e-05,9.66171]
[1777744167839,31.92,78404.2,67.9,-0.07828,7e-05,9.65988]
[1777744174888,31.92,78404.5,67.9,-0.0782,7e-05,9.65132]
[1777744181748,31.92,78404.51,67.9,-0.07819,7e-05,9.65048]
[1777744181848,31.91,78404.51,67.9,-0.07817,7e-05,9.64856]
[1777744186619,31.91,78403.84,67.9,-0.07821,7e-05,9.65233]
[1777744192008,31.91,78396.75,67.9,-0.07869,7e-05,9.69654]
[1777744198049,31.91,78396.64,67.9,-0.07869,7e-05,9.6961]
[1777744203085,31.91,78394.6,67.9,-0.07882,7e-05,9.70817]
[1777744209126,31.91,78394.45,67.9,-0.07882,7e-05,9.70791]
[1777744210424,31.91,78394.45,67.9,-0.07882,7e-05,9.70791]
[1777744217185,31.9,78394.35,67.9,-0.07881,7e-05,9.70691]
[1777744222958,31.9,78394.35,67.9,-0.07881,7e-05,9.70691]
[1777744229269,31.9,78393.68,67.9,-0.07882,7e-05,9.70855]
[1777744233261,31.9,78393.64,67.9,-0.07879,7e-05,9.70449]
[1777744238290,31.9,78393.53,67.9,-0.07879,7e-05,9.70404]
[1777744243368,31.89,78394.11,67.9,-0.07873,7e-05,9.69872]
[1777744248403,31.89,78394.14,67.9,-0.07872,7e-05,9.69739]
[1777744259481,31.89,78394.1,67.9,-0.07869,7e-05,9.69515]
[1777744269552,31.88,78393.98,67.9,-0.07868,7e-05,9.69359]
[1777744274586,31.88,78393.92,67.9,-0.07867,7e-05,9.69257]
[1777744279622,31.88,78393.77,67.9,-0.07866,7e-05,9.69234]
[1777744289694,31.88,78393.77,67.9,-0.07864,7e-05,9.68997]
[1777744299764,31.87,78393.77,67.9,-0.07859,7e-05,9.68377]
[1777744307581,31.87,78393.77,67.9,-0.07859,7e-05,9.68377]
[1777744312855,31.87,78393.35,67.9,-0.07858,7e-05,9.68348]
[1777744314351,31.87,78393.35,67.9,-0.07858,7e-05,9.68348]
[1777744314793,31.87,78393.52,67.9,-0.07857,7e-05,9.68216]
[1777744314978,31.87,78381.59,67.9,-0.0794,7e-05,9.75828]
[1777744317442,31.87,78374.23,67.9,-0.07992,7e-05,9.80518]
[1777744319072,31.86,78380.17,67.9,-0.07949,7e-05,9.7662]
[1777744319087,31.86,78380.17,67.9,-0.07949,7e-05,9.7662]
[1777744324940,31.86,78380.35,67.9,-0.07945,7e-05,9.76239]
[1777744328162,31.86,78381.02,67.9,-0.07939,7e-05,9.75732]
[1777744330131,31.86,78380.99,67.9,-0.07939,7e-05,9.75676]
[1777744330155,31.86,78380.99,67.9,-0.07939,7e-05,9.75676]
[1777744336016,31.85,78383.98,67.9,-0.07915,7e-05,9.73494]
[1777744341053,31.85,78384.22,67.9,-0.07911,7e-05,9.73164]
[1777744346088,31.85,78390.54,67.9,-0.07865,7e-05,9.68968]
[1777744351123,31.84,78390.68,67.9,-0.0786,7e-05,9.68359]
[1777744356158,31.84,78391.67,67.9,-0.07852,7e-05,9.676]
[1777744361193,31.84,78391.64,67.9,-0.07851,7e-05,9.67498]
[1777744372271,31.84,78391.83,67.9,-0.07847,7e-05,9.67107]
[1777744374231,31.84,78391.83,67.9,-0.07847,7e-05,9.67107]
[1777744380041,31.83,78392.49,67.9,-0.07841,7e-05,9.66585]
[1777744382944,31.83,78393.02,67.9,-0.07836,7e-05,9.66122]
[1777744388460,31.83,78393.05,67.9,-0.07835,7e-05,9.66053]
[1777744388478,31.83,78393.05,67.9,-0.07835,7e-05,9.66053]
[1777744396438,31.83,78393.77,67.9,-0.07827,7e-05,9.65269]
[1777744399790,31.83,78393.77,67.9,-0.07827,7e-05,9.65269]
[1777744406510,31.82,78393.77,67.9,-0.07824,7e-05,9.6502]
[1777744416580,31.82,78393.77,67.9,-0.07819,7e-05,9.64381]
[1777744416808,31.82,78393.77,67.9,-0.07819,7e-05,9.64381]
[1777744422622,31.82,78393.71,67.9,-0.07818,7e-05,9.64269]
[1777744432692,31.81,78393.71,67.9,-0.07815,7e-05,9.64018]
[1777744433832,31.81,78393.71,67.9,-0.07815,7e-05,9.64018]
[1777744441755,31.81,78393.45,67.9,-0.07814,7e-05,9.63934]
[1777744446790,31.8,78393.53,67.9,-0.07812,7e-05,9.63758]
[1777744450836,31.8,78393.57,67.9,-0.07811,7e-05,9.63657]
[1777744456653,31.8,78393.48,67.9,-0.0781,7e-05,9.63565]
[1777744461748,31.8,78393.48,67.9,-0.07809,7e-05,9.63516]
[1777744461839,31.8,78393.48,67.9,-0.07809,7e-05,9.63516]
[1777744468165,31.8,78393.42,67.9,-0.07808,7e-05,9.63407]
[1777744473790,31.79,78393.35,67.9,-0.07804,7e-05,9.62875]
[1777744473829,31.79,78393.35,67.9,-0.07804,7e-05,9.62875]
[1777744479483,31.79,78393.35,67.9,-0.07803,7e-05,9.62768]
[1777744484859,31.79,78393.35,67.9,-0.07802,7e-05,9.62663]
[1777744492110,31.79,78393.35,67.9,-0.078,7e-05,9.62471]
[1777744501173,31.79,78393.79,67.9,-0.07795,7e-05,9.62032]
[1777744501888,31.79,78393.79,67.9,-0.07795,7e-05,9.62032]
[1777744507215,31.78,78393.72,67.9,-0.07794,7e-05,9.61981]
[1777744517861,31.78,78393.84,67.9,-0.07793,7e-05,9.61843]
[1777744517896,31.78,78393.84,67.9,-0.07793,7e-05,9.61843]
[1777744523869,31.78,78393.84,67.9,-0.07791,7e-05,9.61695]
[1777744529370,31.78,78394.39,67.9,-0.07786,7e-05,9.61232]
[1777744535898,31.78,78394.28,67.9,-0.07784,7e-05,9.60878]
[1777744542461,31.78,78394.38,67.9,-0.07782,7e-05,9.6069]
[1777744549510,31.77,78394.21,67.9,-0.07782,7e-05,9.60714]
[1777744552902,31.77,78394.21,67.9,-0.07782,7e-05,9.60714]
[1777744559579,31.77,78394.21,67.9,-0.07781,7e-05,9.60594]
[1777744564615,31.77,78393.35,67.9,-0.07786,7e-05,9.61085]
[1777744569910,31.77,78394.19,67.9,-0.0778,7e-05,9.60524]
[1777744575579,31.77,78394.07,67.9,-0.0778,7e-05,9.60506]
[1777744580727,31.77,78394.13,67.9,-0.07779,7e-05,9.60389]
[1777744586769,31.77,78394.02,67.9,-0.07779,7e-05,9.60376]
[1777744586929,31.77,78394.02,67.9,-0.07779,7e-05,9.60376]
[1777744593818,31.76,78393.93,67.9,-0.07775,7e-05,9.59944]
[1777744603952,31.76,78394.0,67.9,-0.07775,7e-05,9.59884]
[1777744614967,31.76,78394.0,67.9,-0.07771,7e-05,9.59561]
[1777744620993,31.76,78394.0,67.9,-0.07771,7e-05,9.59545]
[1777744629065,31.76,78394.04,67.9,-0.07769,7e-05,9.59311]
[1777744636114,31.75,78394.0,67.9,-0.07768,7e-05,9.59224]
[1777744637998,31.75,78394.0,67.9,-0.07768,7e-05,9.59224]
[1777744646184,31.75,78394.0,67.9,-0.07766,7e-05,9.59062]
[1777744652286,31.75,78393.97,67.9,-0.07766,7e-05,9.59049]
[1777744652300,31.75,78393.97,67.9,-0.07766,7e-05,9.59049]
[1777744657401,31.75,78393.97,67.9,-0.07762,7e-05,9.58584]
[1777744663561,31.75,78394.01,67.9,-0.07761,7e-05,9.58419]
[1777744669490,31.75,78394.01,67.9,-0.0776,7e-05,9.58373]
[1777744679421,31.74,78392.98,67.9,-0.07765,7e-05,9.58823]
[1777744680568,31.74,78392.98,67.9,-0.07765,7e-05,9.58823]
[1777744686470,31.74,78392.56,67.9,-0.07767,7e-05,9.58988]
[1777744694932,31.74,78392.56,67.9,-0.07767,7e-05,9.58988]
[1777744694943,31.74,78392.56,67.9,-0.07767,7e-05,9.58988]
[1777744701575,31.74,78392.17,67.9,-0.07767,7e-05,9.59011]
[1777744706130,31.74,78392.13,67.9,-0.07767,7e-05,9.5899]
[1777744720709,31.73,78392.22,67.9,-0.07761,7e-05,9.583]
[1777744721563,31.73,78392.22,67.9,-0.07761,7e-05,9.583]
[1777744727758,31.73,78392.02,67.9,-0.07761,7e-05,9.58322]
[1777744731573,31.73,78391.83,67.9,-0.07762,7e-05,9.58413]
[1777744742865,31.73,78391.65,67.9,-0.07761,7e-05,9.58329]
[1777744748698,31.73,78390.1,67.9,-0.07771,7e-05,9.59258]
[1777744753963,31.72,78390.25,67.9,-0.07769,7e-05,9.5905]
[1777744758998,31.72,78392.91,67.9,-0.0775,7e-05,9.57275]
[1777744764033,31.72,78393.09,67.9,-0.07748,7e-05,9.57097]
[1777744765723,31.72,78393.09,67.9,-0.07748,7e-05,9.57097]
[1777744777126,31.72,78392.74,67.9,-0.07746,7e-05,9.56756]
[1777744782757,31.72,78392.83,67.9,-0.07745,7e-05,9.56647]
[1777744788203,31.72,78392.71,67.9,-0.07744,7e-05,9.56635]
[1777744799765,31.71,78392.68,67.9,-0.07744,7e-05,9.56605]
[1777744805322,31.71,78382.01,67.9,-0.07816,7e-05,9.63228]
[1777744810357,31.71,78382.13,67.9,-0.07814,7e-05,9.63046]
[1777744818413,31.71,78382.16,67.9,-0.07812,7e-05,9.62871]
[1777744823447,31.71,78382.45,67.9,-0.07809,7e-05,9.62594]
[1777744832511,31.7,78381.18,67.9,-0.07814,7e-05,9.62862]
[1777744837344,31.7,78372.78,67.9,-0.07872,7e-05,9.68168]
[1777744837546,31.7,78370.32,67.9,-0.07889,7e-05,9.69724]
[1777744841015,31.7,78367.87,67.9,-0.07906,7e-05,9.7131]
[1777744841574,31.7,78367.55,67.9,-0.07908,7e-05,9.71488]
[1777744845606,31.7,78385.88,67.9,-0.07778,7e-05,9.59615]
[1777744850931,31.7,78385.85,67.9,-0.07778,7e-05,9.59586]
[1777744856683,31.7,78386.18,67.9,-0.07775,7e-05,9.59292]
[1777744862725,31.7,78386.47,67.9,-0.07772,7e-05,9.59034]
[1777744867967,31.69,78386.4,67.9,-0.07772,7e-05,9.59033]
[1777744873804,31.69,78386.18,67.9,-0.07773,7e-05,9.59092]
[1777744878839,31.69,78387.23,67.9,-0.07765,7e-05,9.58366]
[1777744885010,31.69,78387.46,67.9,-0.07763,7e-05,9.58175]
[1777744892937,31.69,78387.38,67.9,-0.0776,7e-05,9.57735]
[1777744902053,31.69,78387.27,67.9,-0.0776,7e-05,9.57764]
[1777744911893,31.69,78387.69,67.9,-0.07756,7e-05,9.57426]
[1777744917105,31.69,78387.23,67.9,-0.07758,7e-05,9.57598]
[1777744919076,31.69,78387.2,67.9,-0.07758,7e-05,9.57608]
[1777744926168,31.68,78388.26,67.9,-0.0775,7e-05,9.56856]
[1777744931202,31.68,78388.09,67.9,-0.07751,7e-05,9.56924]
[1777744936084,31.68,78388.09,67.9,-0.07751,7e-05,9.56924]
[1777744943287,31.68,78388.15,67.9,-0.07749,7e-05,9.5678]
[1777744948322,31.68,78388.04,67.9,-0.0775,7e-05,9.56811]
[1777744952181,31.68,78388.04,67.9,-0.0775,7e-05,9.56811]
[1777744957389,31.68,78375.72,67.9,-0.07832,7e-05,9.64238]
[1777744962424,31.68,78371.81,67.9,-0.07858,7e-05,9.66646]
[1777744970118,31.68,78371.99,67.9,-0.07856,7e-05,9.66437]
[1777744977808,31.67,78372.51,67.9,-0.07851,7e-05,9.65967]
[1777744978253,31.67,78372.51,67.9,-0.0785,7e-05,9.6586]
[1777744983571,31.67,78369.12,67.9,-0.07872,7e-05,9.67913]
[1777744986056,31.67,78368.89,67.9,-0.07874,7e-05,9.68037]
[1777744991371,31.67,78367.46,67.9,-0.07882,7e-05,9.68812]
[1777744996663,31.67,78363.73,67.9,-0.07907,7e-05,9.71065]
[1777745003712,31.66,78363.11,67.9,-0.07909,7e-05,9.71273]
[1777745008631,31.66,78363.12,67.9,-0.07909,7e-05,9.71209]
[1777745009161,31.66,78363.12,67.9,-0.07909,7e-05,9.71209]
[1777745013578,31.66,78362.67,67.9,-0.07907,7e-05,9.70914]
[1777745021233,31.66,78361.47,67.9,-0.07913,7e-05,9.71516]
[1777745030901,31.65,78362.45,67.9,-0.07903,7e-05,9.70528]
[1777745036943,31.65,78362.63,67.9,-0.07899,7e-05,9.7023]
[1777745038279,31.65,78362.51,67.9,-0.079,7e-05,9.70276]
[1777745040724,31.64,78362.43,67.9,-0.079,7e-05,9.70267]
[1777745046010,31.64,78357.92,67.9,-0.07929,7e-05,9.72957]
[1777745054066,31.64,78357.84,67.9,-0.07927,7e-05,9.72726]
[1777745056447,31.63,78355.28,67.9,-0.07944,7e-05,9.74307]
[1777745057087,31.63,78353.91,67.9,-0.07954,7e-05,9.75153]
[1777745063129,31.63,78353.86,67.9,-0.07953,7e-05,9.75099]
[1777745063556,31.63,78353.86,67.9,-0.07953,7e-05,9.75099]
[1777745063563,31.63,78353.86,67.9,-0.07953,7e-05,9.75099]
[1777745064135,31.63,78353.82,67.9,-0.07953,7e-05,9.7511]
[1777745069171,31.63,78353.89,67.9,-0.0795,7e-05,9.74863]
[1777745070654,31.63,78352.6,67.9,-0.07959,7e-05,9.75657]
[1777745076220,31.62,78343.01,67.9,-0.08022,7e-05,9.81202]
[1777745077933,31.62,78343.17,67.9,-0.0802,7e-05,9.81048]
[1777745078233,31.62,78343.24,67.9,-0.08019,7e-05,9.80952]
[1777745084021,31.62,78343.06,67.9,-0.0802,7e-05,9.81048]
[1777745087926,31.62,78343.17,67.9,-0.08018,7e-05,9.80809]
[1777745093339,31.62,78342.98,67.9,-0.08018,7e-05,9.80815]
[1777745098375,31.62,78342.99,67.9,-0.08017,7e-05,9.80715]
[1777745103409,31.61,78346.67,67.9,-0.07989,7e-05,9.78238]
[1777745104961,31.61,78346.67,67.9,-0.07989,7e-05,9.78238]
[1777745110458,31.61,78347.63,67.9,-0.07981,7e-05,9.77513]
[1777745118515,31.61,78347.49,67.9,-0.07981,7e-05,9.77518]
[1777745121984,31.61,78347.49,67.9,-0.07981,7e-05,9.77518]
[1777745127578,31.61,78344.76,67.9,-0.08,7e-05,9.79195]
[1777745132613,31.61,78343.94,67.9,-0.08002,7e-05,9.7928]
[1777745137648,31.61,78343.23,67.9,-0.08007,7e-05,9.79678]
[1777745143690,31.61,78343.35,67.9,-0.08005,7e-05,9.79527]
[1777745148725,31.61,78343.28,67.9,-0.08005,7e-05,9.79512]
[1777745153760,31.6,78343.27,67.9,-0.08004,7e-05,9.79458]
[1777745160808,31.6,78343.22,67.9,-0.08004,7e-05,9.79407]
[1777745165843,31.6,78343.19,67.9,-0.08003,7e-05,9.79364]
[1777745170879,31.6,78344.43,67.9,-0.07994,7e-05,9.78502]
[1777745175914,31.6,78344.68,67.9,-0.07991,7e-05,9.78285]
[1777745181141,31.6,78344.45,67.9,-0.07993,7e-05,9.78392]
[1777745192212,31.6,78344.4,67.9,-0.07992,7e-05,9.78371]
[1777745196712,31.6,78338.15,67.9,-0.08033,7e-05,9.81927]
[1777745197422,31.6,78338.15,67.9,-0.08033,7e-05,9.81927]
[1777745198037,31.6,78337.69,67.9,-0.08036,7e-05,9.8221]
[1777745199398,31.6,78337.69,67.9,-0.08036,7e-05,9.82194]
[1777745203506,31.59,78338.72,67.9,-0.08028,7e-05,9.81455]
[1777745204110,31.59,78338.79,67.9,-0.08027,7e-05,9.81395]
[1777745210152,31.59,78338.79,67.9,-0.08025,7e-05,9.81147]
[1777745217201,31.59,78338.73,67.9,-0.08022,7e-05,9.80902]
[1777745222236,31.58,78338.5,67.9,-0.08022,7e-05,9.80852]
[1777745227271,31.58,78338.55,67.9,-0.08019,7e-05,9.80625]
[1777745233313,31.58,78338.63,67.9,-0.08016,7e-05,9.80343]
[1777745238347,31.57,78344.38,67.9,-0.07973,7e-05,9.76425]
[1777745241144,31.57,78344.59,67.9,-0.07971,7e-05,9.76257]
[1777745243445,31.57,78345.22,67.9,-0.07966,7e-05,9.75755]
[1777745243861,31.57,78344.78,67.9,-0.07968,7e-05,9.76009]
[1777745249424,31.57,78344.86,67.9,-0.07966,7e-05,9.7577]
[1777745254459,31.56,78339.97,67.9,-0.07996,7e-05,9.78393]
[1777745260502,31.56,78337.12,67.9,-0.08014,7e-05,9.80022]
[1777745265537,31.56,78337.44,67.9,-0.0801,7e-05,9.7963]
[1777745270571,31.55,78340.72,67.9,-0.07984,7e-05,9.7732]
[1777745275607,31.55,78341.23,67.9,-0.07979,7e-05,9.76826]
[1777745283663,31.55,78340.6,67.9,-0.07981,7e-05,9.76956]
[1777745288698,31.54,78339.5,67.9,-0.07987,7e-05,9.77511]
[1777745294739,31.54,78339.12,67.9,-0.07987,7e-05,9.77567]
[1777745299775,31.54,78339.08,67.9,-0.07986,7e-05,9.77436]
[1777745311858,31.53,78338.92,67.9,-0.0798,7e-05,9.76782]
[1777745316894,31.53,78338.88,67.9,-0.07979,7e-05,9.7666]
[1777745320809,31.53,78338.88,67.9,-0.07979,7e-05,9.7666]
[1777745321135,31.53,78338.88,67.9,-0.07979,7e-05,9.7666]
[1777745321236,31.53,78338.8,67.9,-0.07978,7e-05,9.76595]
[1777745321806,31.53,78338.8,67.9,-0.07978,7e-05,9.76595]
[1777745322860,31.53,78335.87,67.9,-0.08,7e-05,9.78521]
[1777745323492,31.53,78335.87,67.9,-0.08,7e-05,9.78521]
[1777745330202,31.53,78336.14,67.9,-0.07999,7e-05,9.78483]
[1777745338042,31.53,78340.06,67.9,-0.07973,7e-05,9.76122]
[1777745344084,31.54,78340.11,67.9,-0.07974,7e-05,9.76232]
[1777745350126,31.54,78337.16,67.9,-0.07997,7e-05,9.78289]
[1777745355161,31.54,78335.47,67.9,-0.0801,7e-05,9.79483]
[1777745360196,31.54,78338.54,67.9,-0.07989,7e-05,9.77581]
[1777745365231,31.54,78338.97,67.9,-0.07987,7e-05,9.7741]
[1777745371273,31.55,78336.85,67.9,-0.08001,7e-05,9.78529]
[1777745379329,31.55,78336.77,67.9,-0.08003,7e-05,9.78737]
[1777745388392,31.55,78337.2,67.9,-0.08002,7e-05,9.78638]
[1777745396449,31.55,78336.58,67.9,-0.08008,7e-05,9.79198]
[1777745401483,31.55,78333.35,67.9,-0.08032,7e-05,9.81389]
[1777745406519,31.56,78331.46,67.9,-0.08047,7e-05,9.82696]
[1777745411554,31.56,78331.45,67.9,-0.08048,7e-05,9.82779]
[1777745417605,31.56,78335.64,67.9,-0.08019,7e-05,9.80143]
[1777745422640,31.56,78340.05,67.9,-0.07988,7e-05,9.77395]
[1777745426010,31.56,78339.67,67.9,-0.07992,7e-05,9.77712]
[1777745426019,31.56,78339.67,67.9,-0.07992,7e-05,9.77712]
[1777745426668,31.56,78339.87,67.9,-0.0799,7e-05,9.77605]
[1777745430119,31.56,78339.91,67.9,-0.0799,7e-05,9.77522]
[1777745430215,31.56,78339.95,67.9,-0.07989,7e-05,9.77439]
[1777745435730,31.56,78339.8,67.9,-0.07987,7e-05,9.77149]
[1777745440766,31.56,78337.86,67.9,-0.08001,7e-05,9.78408]
[1777745445800,31.56,78336.56,67.9,-0.0801,7e-05,9.79239]
[1777745450836,31.56,78335.62,67.9,-0.08017,7e-05,9.7983]
[1777745458912,31.56,78336.16,67.9,-0.08013,7e-05,9.79474]
[1777745459010,31.56,78336.07,67.9,-0.08013,7e-05,9.79502]
[1777745460962,31.56,78336.03,67.9,-0.08013,7e-05,9.79495]
[1777745461013,31.56,78336.03,67.9,-0.08013,7e-05,9.79462]
[1777745466948,31.56,78334.53,67.9,-0.08024,7e-05,9.8051]
[1777745472990,31.56,78334.08,67.9,-0.08028,7e-05,9.80873]
[1777745478027,31.56,78334.06,67.9,-0.08029,7e-05,9.80947]
[1777745485076,31.56,78334.1,67.9,-0.08029,7e-05,9.81005]
[1777745495152,31.56,78333.46,67.9,-0.08033,7e-05,9.81152]
[1777745500191,31.57,78332.17,67.9,-0.08042,7e-05,9.82049]
[1777745501250,31.57,78332.17,67.9,-0.08042,7e-05,9.82049]
[1777745501311,31.57,78332.17,67.9,-0.08042,7e-05,9.82049]
[1777745503481,31.57,78326.51,67.9,-0.08083,7e-05,9.85756]
[1777745509255,31.57,78318.49,67.9,-0.08141,7e-05,9.90988]
[1777745513054,31.57,78319.04,67.9,-0.08137,7e-05,9.90614]
[1777745515621,31.57,78317.81,67.9,-0.08146,7e-05,9.91409]
[1777745516022,31.57,78319.46,67.9,-0.08134,7e-05,9.90324]
[1777745516029,31.57,78319.46,67.9,-0.08134,7e-05,9.90324]
[1777745516304,31.57,78320.16,67.9,-0.08129,7e-05,9.89863]
[1777745521339,31.56,78321.77,67.9,-0.08115,7e-05,9.88563]
[1777745526374,31.56,78321.53,67.9,-0.08114,7e-05,9.88473]
[1777745531410,31.55,78322.25,67.9,-0.08106,7e-05,9.87755]
[1777745535156,31.55,78322.21,67.9,-0.08104,7e-05,9.87634]
[1777745542487,31.54,78322.25,67.9,-0.081,7e-05,9.87223]
[1777745549537,31.54,78322.21,67.9,-0.08097,7e-05,9.86918]
[1777745555578,31.53,78322.28,67.9,-0.0809,7e-05,9.86205]
[1777745559459,31.53,78322.38,67.9,-0.08088,7e-05,9.86002]
[1777745564641,31.53,78322.22,67.9,-0.08086,7e-05,9.85835]
[1777745567561,31.53,78322.22,67.9,-0.08086,7e-05,9.85835]
[1777745572698,31.52,78321.89,67.9,-0.08085,7e-05,9.85689]
[1777745574672,31.52,78321.89,67.9,-0.08085,7e-05,9.85689]
[1777745577005,31.52,78327.3,67.9,-0.08044,7e-05,9.81984]
[1777745577922,31.52,78327.3,67.9,-0.08043,7e-05,9.81944]
[1777745583775,31.51,78327.31,67.9,-0.08041,7e-05,9.81705]
[1777745591831,31.51,78327.35,67.9,-0.08037,7e-05,9.81372]
[1777745597873,31.5,78324.94,67.9,-0.08052,7e-05,9.82711]
[1777745606936,31.5,78325.19,67.9,-0.08046,7e-05,9.8219]
[1777745617006,31.49,78325.19,67.9,-0.08039,7e-05,9.8137]
[1777745623047,31.49,78324.78,67.9,-0.08039,7e-05,9.81405]
[1777745628082,31.48,78324.56,67.9,-0.08039,7e-05,9.81356]
[1777745629534,31.48,78324.56,67.9,-0.08039,7e-05,9.81356]
[1777745630248,31.48,78324.46,67.9,-0.08039,7e-05,9.81383]
[1777745636139,31.48,78320.4,67.9,-0.08066,7e-05,9.83766]
[1777745637793,31.48,78320.4,67.9,-0.08066,7e-05,9.83766]
[1777745648790,31.47,78320.18,67.9,-0.08064,7e-05,9.83611]
[1777745652829,31.47,78319.87,67.9,-0.08063,7e-05,9.8348]
[1777745659273,31.47,78319.91,67.9,-0.0806,7e-05,9.83204]
[1777745662195,31.46,78320.23,67.9,-0.08055,7e-05,9.82828]
[1777745671384,31.46,78319.96,67.9,-0.0805,7e-05,9.8221]
[1777745676419,31.45,78319.11,67.9,-0.08054,7e-05,9.82562]
[1777745681454,31.45,78319.48,67.9,-0.08049,7e-05,9.82118]
[1777745690517,31.44,78319.51,67.9,-0.08045,7e-05,9.81743]
[1777745691613,31.44,78319.51,67.9,-0.08045,7e-05,9.81743]
[1777745692696,31.44,78319.51,67.9,-0.08045,7e-05,9.81704]
[1777745701594,31.44,78319.39,67.9,-0.08041,7e-05,9.81395]
[1777745706007,31.44,78319.43,67.9,-0.08041,7e-05,9.81331]
[1777745706051,31.44,78319.43,67.9,-0.08041,7e-05,9.81331]
[1777745706629,31.43,78313.88,67.9,-0.08079,7e-05,9.84807]
[1777745709711,31.43,78313.65,67.9,-0.08081,7e-05,9.8494]
[1777745709824,31.43,78313.65,67.9,-0.08081,7e-05,9.8494]
[1777745710499,31.43,78313.16,67.9,-0.08084,7e-05,9.85225]
[1777745716699,31.43,78311.87,67.9,-0.08092,7e-05,9.85932]
[1777745719972,31.43,78311.84,67.9,-0.08091,7e-05,9.85893]
[1777745720975,31.43,78311.84,67.9,-0.08091,7e-05,9.85893]
[1777745721734,31.43,78311.79,67.9,-0.08091,7e-05,9.8586]
[1777745731804,31.42,78312.14,67.9,-0.08081,7e-05,9.84794]
[1777745741875,31.41,78312.14,67.9,-0.08076,7e-05,9.84359]
[1777745746910,31.41,78312.19,67.9,-0.08073,7e-05,9.8411]
[1777745751945,31.41,78313.98,67.9,-0.08058,7e-05,9.82731]
[1777745756980,31.4,78314.91,67.9,-0.08049,7e-05,9.81927]
[1777745758540,31.4,78314.85,67.9,-0.08049,7e-05,9.81929]
[1777745764028,31.4,78318.53,67.9,-0.0802,7e-05,9.79311]
[1777745772085,31.39,78318.41,67.9,-0.08019,7e-05,9.79141]
[1777745778270,31.39,78318.37,67.9,-0.08019,7e-05,9.79137]
[1777745779299,31.39,78318.37,67.9,-0.08017,7e-05,9.78963]
[1777745779782,31.39,78318.37,67.9,-0.08017,7e-05,9.78963]
[1777745786182,31.39,78318.38,67.9,-0.08014,7e-05,9.78734]
[1777745791218,31.38,78318.76,67.9,-0.08007,7e-05,9.77967]
[1777745793990,31.38,78318.87,67.9,-0.08006,7e-05,9.77869]
[1777745794239,31.38,78319.11,67.9,-0.08004,7e-05,9.77713]
[1777745799602,31.39,78323.78,67.9,-0.07972,7e-05,9.74768]
[1777745801827,31.39,78325.93,67.9,-0.07957,7e-05,9.73396]
[1777745807778,31.39,78325.11,67.9,-0.07965,7e-05,9.74154]
[1777745808572,31.39,78325.11,67.9,-0.07965,7e-05,9.74185]
[1777745814379,31.39,78325.19,67.9,-0.07967,7e-05,9.74353]
[1777745821701,31.4,78324.64,67.9,-0.07973,7e-05,9.74836]
[1777745831498,31.4,78325.81,67.9,-0.07968,7e-05,9.74469]
[1777745836533,31.41,78325.74,67.9,-0.07971,7e-05,9.74664]
[1777745843582,31.41,78325.6,67.9,-0.07974,7e-05,9.74958]
[1777745849574,31.41,78325.6,67.9,-0.07974,7e-05,9.74958]
[1777745855666,31.41,78325.64,67.9,-0.07974,7e-05,9.74877]
[1777745861708,31.42,78326.24,67.9,-0.07972,7e-05,9.74648]
[1777745867856,31.42,78326.24,67.9,-0.07972,7e-05,9.74648]
[1777745872438,31.42,78325.83,67.9,-0.07978,7e-05,9.75185]
[1777745874752,31.42,78325.83,67.9,-0.07978,7e-05,9.75211]
[1777745874886,31.42,78325.83,67.9,-0.07978,7e-05,9.75211]
[1777745877000,31.42,78334.77,67.9,-0.07914,7e-05,9.69452]
[1777745882751,31.43,78339.65,67.9,-0.07882,7e-05,9.66494]
[1777745887936,31.43,78339.69,67.9,-0.07883,7e-05,9.66549]
[1777745893933,31.43,78338.24,67.9,-0.07897,7e-05,9.67897]
[1777745898968,31.44,78339.14,67.9,-0.07893,7e-05,9.675]
[1777745905010,31.44,78340.36,67.9,-0.07887,7e-05,9.66925]
[1777745910045,31.44,78344.19,67.9,-0.07861,7e-05,9.6462]
[1777745915080,31.45,78357.22,67.9,-0.07769,7e-05,9.56021]
[1777745915980,31.45,78357.22,67.9,-0.07769,7e-05,9.56021]
[1777745916207,31.45,78357.26,67.9,-0.07769,7e-05,9.56047]
[1777745916944,31.45,78357.26,67.9,-0.07769,7e-05,9.56047]
[1777745917448,31.45,78357.85,67.9,-0.07765,7e-05,9.55698]
[1777745917571,31.45,78357.85,67.9,-0.07765,7e-05,9.55698]
[1777745917822,31.45,78357.85,67.9,-0.07765,7e-05,9.55698]
[1777745923110,31.45,78364.88,67.9,-0.07718,7e-05,9.51375]
[1777745928170,31.46,78372.09,67.9,-0.0767,7e-05,9.46997]
[1777745933206,31.46,78372.05,67.9,-0.07673,7e-05,9.47259]
[1777745938241,31.46,78371.98,67.9,-0.07676,7e-05,9.47544]
[1777745947759,31.47,78371.39,67.9,-0.07682,7e-05,9.48115]
[1777745953346,31.48,78372.22,67.9,-0.07683,7e-05,9.48156]
[1777745959387,31.48,78373.04,67.9,-0.0768,7e-05,9.47928]
[1777745964423,31.49,78373.5,67.9,-0.0768,7e-05,9.47884]
[1777745969457,31.49,78368.91,67.9,-0.07714,7e-05,9.51079]
[1777745972182,31.49,78366.29,67.9,-0.07733,7e-05,9.52807]
[1777745981654,31.5,78358.08,67.9,-0.07792,7e-05,9.58052]
[1777745987590,31.5,78359.3,67.9,-0.07786,7e-05,9.57551]
[1777745994639,31.51,78359.58,67.9,-0.07787,7e-05,9.57611]
[1777745999673,31.51,78363.51,67.9,-0.07761,7e-05,9.55253]
[1777746008437,31.51,78363.83,67.9,-0.07759,7e-05,9.55083]
[1777746013772,31.52,78363.83,67.9,-0.07764,7e-05,9.55536]
[1777746019414,31.52,78363.83,67.9,-0.07764,7e-05,9.55536]
[1777746025862,31.52,78363.83,67.9,-0.07768,7e-05,9.55914]
[1777746031904,31.53,78363.87,67.9,-0.07767,7e-05,9.55679]
[1777746037946,31.53,78363.55,67.9,-0.07771,7e-05,9.56058]
[1777746046002,31.53,78366.08,67.9,-0.07756,7e-05,9.54652]
[1777746046553,31.53,78366.08,67.9,-0.07756,7e-05,9.54652]
[1777746053053,31.54,78371.17,67.9,-0.07722,7e-05,9.51614]
[1777746058088,31.54,78373.13,67.9,-0.07711,7e-05,9.50535]
[1777746063123,31.54,78375.68,67.9,-0.07695,7e-05,9.49097]
[1777746070172,31.55,78376.32,67.9,-0.07694,7e-05,9.48984]
[1777746076214,31.55,78381.92,67.9,-0.07658,7e-05,9.45691]
[1777746081262,31.56,78387.62,67.9,-0.07621,7e-05,9.42319]
[1777746086298,31.56,78388.29,67.9,-0.0762,7e-05,9.42172]
[1777746094282,31.56,78388.26,67.9,-0.07622,7e-05,9.42361]
[1777746102396,31.57,78388.33,67.9,-0.07623,7e-05,9.42387]
[1777746108454,31.58,78383.48,67.9,-0.07663,7e-05,9.46101]
[1777746114496,31.59,78381.94,67.9,-0.07678,7e-05,9.47446]
[1777746119945,31.59,78381.18,67.9,-0.07685,7e-05,9.48134]
[1777746126579,31.6,78369.28,67.9,-0.07772,7e-05,9.56097]
[1777746135173,31.6,78369.71,67.9,-0.0777,7e-05,9.5594]
[1777746140678,31.61,78370.39,67.9,-0.0777,7e-05,9.55948]
[1777746145713,31.61,78379.21,67.9,-0.07711,7e-05,9.50542]
[1777746150748,31.62,78379.36,67.9,-0.07713,7e-05,9.50693]
[1777746158804,31.62,78379.76,67.9,-0.07712,7e-05,9.50445]
[1777746164847,31.63,78380.06,67.9,-0.07713,7e-05,9.50537]
[1777746169882,31.63,78380.17,67.9,-0.07714,7e-05,9.50698]
[1777746175924,31.63,78380.18,67.9,-0.07717,7e-05,9.50962]
[1777746185994,31.64,78381.2,67.9,-0.07715,7e-05,9.50748]
[1777746194050,31.65,78381.44,67.9,-0.07717,7e-05,9.50943]
[1777746199087,31.65,78381.47,67.9,-0.07719,7e-05,9.51136]
[1777746200865,31.65,78381.47,67.9,-0.07719,7e-05,9.51136]
[1777746210164,31.66,78381.66,67.9,-0.07722,7e-05,9.51467]
[1777746220234,31.67,78381.53,67.9,-0.07725,7e-05,9.51562]
[1777746226276,31.67,78381.54,67.9,-0.07727,7e-05,9.51786]
[1777746231311,31.67,78381.93,67.9,-0.07726,7e-05,9.51727]
[1777746239378,31.68,78381.86,67.9,-0.0773,7e-05,9.52071]
[1777746244413,31.68,78381.06,67.9,-0.07738,7e-05,9.52762]
[1777746250838,31.68,78381.2,67.9,-0.07738,7e-05,9.52814]
[1777746256496,31.69,78381.59,67.9,-0.07738,7e-05,9.52845]
[1777746265560,31.69,78381.38,67.9,-0.07743,7e-05,9.53289]
[1777746274622,31.7,78380.26,67.9,-0.07751,7e-05,9.53923]
[1777746278786,31.7,78379.84,67.9,-0.07756,7e-05,9.54322]
[1777746278958,31.7,78379.84,67.9,-0.07756,7e-05,9.54322]
[1777746280653,31.7,78367.53,67.9,-0.07842,7e-05,9.62238]
[1777746285700,31.71,78366.56,67.9,-0.07852,7e-05,9.63142]
[1777746291505,31.71,78366.18,67.9,-0.07856,7e-05,9.63536]
[1777746297784,31.71,78363.22,67.9,-0.0788,7e-05,9.65711]
[1777746302819,31.72,78363.65,67.9,-0.07879,7e-05,9.65598]
[1777746313896,31.72,78362.31,67.9,-0.07892,7e-05,9.66812]
[1777746323895,31.72,78362.31,67.9,-0.07892,7e-05,9.66812]
[1777746328932,31.73,78362.12,67.9,-0.07897,7e-05,9.67254]
[1777746336050,31.73,78365.8,67.9,-0.07872,7e-05,9.64806]
[1777746341085,31.73,78371.56,67.9,-0.07833,7e-05,9.61249]
[1777746345421,31.73,78371.56,67.9,-0.07833,7e-05,9.61249]
[1777746351155,31.74,78371.56,67.9,-0.07834,7e-05,9.61427]
[1777746356397,31.74,78369.83,67.9,-0.07847,7e-05,9.62569]
[1777746362232,31.74,78369.79,67.9,-0.07849,7e-05,9.62768]
[1777746363897,31.74,78369.71,67.9,-0.0785,7e-05,9.62847]
[1777746367323,31.74,78369.75,67.9,-0.0785,7e-05,9.62849]
[1777746371675,31.74,78370.33,67.9,-0.07847,7e-05,9.6261]
[1777746377713,31.74,78370.22,67.9,-0.07848,7e-05,9.62708]
[1777746378962,31.74,78370.22,67.9,-0.07849,7e-05,9.62757]
[1777746381081,31.75,78371.26,67.9,-0.07842,7e-05,9.62126]
[1777746386400,31.75,78370.86,67.9,-0.07846,7e-05,9.62533]
[1777746392442,31.75,78370.83,67.9,-0.07846,7e-05,9.62335]
[1777746398582,31.75,78370.83,67.9,-0.07846,7e-05,9.62363]
[1777746404526,31.75,78370.62,67.9,-0.0785,7e-05,9.62685]
[1777746409549,31.75,78370.64,67.9,-0.0785,7e-05,9.62703]
[1777746415603,31.76,78370.68,67.9,-0.0785,7e-05,9.62731]
[1777746421645,31.76,78368.62,67.9,-0.07865,7e-05,9.64097]
[1777746421684,31.76,78368.62,67.9,-0.07865,7e-05,9.64097]
[1777746429701,31.76,78367.1,67.9,-0.07876,7e-05,9.65116]
[1777746434736,31.76,78367.15,67.9,-0.07876,7e-05,9.65107]
[1777746442953,31.76,78367.24,67.9,-0.07876,7e-05,9.65068]
[1777746443689,31.76,78367.24,67.9,-0.07876,7e-05,9.65068]
[1777746448834,31.76,78367.24,67.9,-0.07876,7e-05,9.65145]
[1777746455886,31.76,78367.27,67.9,-0.07874,7e-05,9.64778]
[1777746458741,31.76,78367.27,67.9,-0.07874,7e-05,9.64778]
[1777746460092,31.76,78367.73,67.9,-0.07871,7e-05,9.645]
[1777746465279,31.76,78367.65,67.9,-0.07872,7e-05,9.64605]
[1777746471084,31.76,78366.72,67.9,-0.07879,7e-05,9.6522]
[1777746477033,31.76,78369.47,67.9,-0.0786,7e-05,9.63524]
[1777746482068,31.76,78369.82,67.9,-0.07858,7e-05,9.63341]
[1777746489117,31.76,78369.92,67.9,-0.07858,7e-05,9.63335]
[1777746494152,31.76,78368.06,67.9,-0.07872,7e-05,9.64567]
[1777746499902,31.77,78368.01,67.9,-0.07872,7e-05,9.64623]
[1777746505738,31.77,78368.04,67.9,-0.07873,7e-05,9.64721]
[1777746511635,31.77,78368.04,67.9,-0.07875,7e-05,9.64852]
[1777746513179,31.77,78368.04,67.9,-0.07872,7e-05,9.64522]
[1777746515890,31.77,78367.74,67.9,-0.07875,7e-05,9.64774]
[1777746517095,31.77,78367.74,67.9,-0.07875,7e-05,9.648]
[1777746518610,31.77,78367.74,67.9,-0.07876,7e-05,9.64806]
[1777746521396,31.77,78367.74,67.9,-0.07876,7e-05,9.64832]
[1777746522007,31.77,78367.74,67.9,-0.07876,7e-05,9.6485]
[1777746523789,31.77,78367.74,67.9,-0.07876,7e-05,9.64882]
[1777746527597,31.77,78367.74,67.9,-0.07877,7e-05,9.64913]
[1777746534431,31.78,78367.76,67.9,-0.07878,7e-05,9.64992]
[1777746536913,31.78,78367.76,67.9,-0.07878,7e-05,9.64992]
[1777746542489,31.78,78370.52,67.9,-0.0786,7e-05,9.63373]
[1777746547523,31.78,78370.51,67.9,-0.07861,7e-05,9.63519]
[1777746552559,31.78,78370.09,67.9,-0.07866,7e-05,9.63924]
[1777746558601,31.79,78370.61,67.9,-0.07864,7e-05,9.63751]
[1777746563904,31.79,78370.43,67.9,-0.07866,7e-05,9.63973]
[1777746565340,31.79,78370.43,67.9,-0.07867,7e-05,9.64025]
[1777746570685,31.79,78370.48,67.9,-0.07868,7e-05,9.64128]
[1777746575719,31.79,78370.41,67.9,-0.07867,7e-05,9.63914]
[1777746580755,31.79,78370.6,67.9,-0.07867,7e-05,9.63919]
[1777746582245,31.79,78372.07,67.9,-0.07857,7e-05,9.63003]
[1777746582524,31.79,78372.07,67.9,-0.07857,7e-05,9.63003]
[1777746585140,31.8,78387.02,67.9,-0.07753,7e-05,9.53519]
[1777746591840,31.8,78387.29,67.9,-0.07752,7e-05,9.53455]
[1777746598029,31.8,78387.23,67.9,-0.07755,7e-05,9.5365]
[1777746605841,31.8,78386.96,67.9,-0.07758,7e-05,9.53941]
[1777746607722,31.8,78386.96,67.9,-0.07759,7e-05,9.54041]
[1777746615786,31.81,78387.0,67.9,-0.0776,7e-05,9.54134]
[1777746616614,31.81,78387.0,67.9,-0.0776,7e-05,9.54134]
[1777746624057,31.81,78386.88,67.9,-0.07765,7e-05,9.54637]
[1777746629525,31.81,78386.95,67.9,-0.07765,7e-05,9.54649]
[1777746635134,31.82,78388.88,67.9,-0.07752,7e-05,9.53297]
[1777746640169,31.82,78390.05,67.9,-0.07746,7e-05,9.52716]
[1777746645204,31.82,78392.25,67.9,-0.07732,7e-05,9.51486]
[1777746650240,31.83,78392.71,67.9,-0.07731,7e-05,9.51369]
[1777746655275,31.83,78392.75,67.9,-0.07732,7e-05,9.51517]
[1777746660310,31.83,78392.71,67.9,-0.07735,7e-05,9.51715]
[1777746666043,31.83,78392.75,67.9,-0.07735,7e-05,9.51724]
[1777746671387,31.84,78392.75,67.9,-0.07738,7e-05,9.52062]
[1777746676422,31.84,78392.82,67.9,-0.0774,7e-05,9.52183]
[1777746681457,31.84,78392.82,67.9,-0.07741,7e-05,9.52348]
[1777746690042,31.85,78392.86,67.9,-0.07742,7e-05,9.52453]
[1777746695554,31.85,78392.86,67.9,-0.07743,7e-05,9.52389]
[1777746702604,31.86,78392.95,67.9,-0.07745,7e-05,9.52556]
[1777746711667,31.86,78393.33,67.9,-0.07745,7e-05,9.526]
[1777746717629,31.86,78394.5,67.9,-0.07739,7e-05,9.51985]
[1777746717709,31.86,78401.29,67.9,-0.07692,7e-05,9.47741]
[1777746718716,31.86,78413.68,67.9,-0.07607,7e-05,9.39913]
[1777746724757,31.87,78414.85,67.9,-0.07601,7e-05,9.39291]
[1777746729793,31.87,78423.93,67.9,-0.0754,7e-05,9.33663]
[1777746734828,31.87,78433.79,67.9,-0.07475,7e-05,9.27625]
[1777746735705,31.87,78433.79,67.9,-0.07475,7e-05,9.27625]
[1777746740614,31.87,78434.31,67.9,-0.07473,7e-05,9.2748]
[1777746745905,31.88,78434.21,67.9,-0.07476,7e-05,9.27731]
[1777746750940,31.88,78433.85,67.9,-0.0748,7e-05,9.28107]
[1777746755975,31.88,78433.58,67.9,-0.0748,7e-05,9.28044]
[1777746763024,31.89,78433.65,67.9,-0.07482,7e-05,9.28211]
[1777746767283,31.89,78433.76,67.9,-0.07482,7e-05,9.28232]
[1777746767293,31.89,78433.76,67.9,-0.07482,7e-05,9.28232]
[1777746769284,31.89,78433.69,67.9,-0.07483,7e-05,9.28336]
[1777746777565,31.89,78433.69,67.9,-0.07484,7e-05,9.28395]
[1777746783164,31.9,78434.71,67.9,-0.07482,7e-05,9.28202]
[1777746789205,31.9,78435.68,67.9,-0.07478,7e-05,9.27823]
[1777746794593,31.9,78436.04,67.9,-0.07477,7e-05,9.27759]
[1777746800062,31.91,78436.15,67.9,-0.07479,7e-05,9.27938]
[1777746801930,31.91,78436.47,67.9,-0.07477,7e-05,9.27779]
[1777746801935,31.91,78436.47,67.9,-0.07478,7e-05,9.27821]
[1777746807582,31.91,78436.26,67.9,-0.07479,7e-05,9.27935]
[1777746807623,31.91,78436.26,67.9,-0.07479,7e-05,9.27927]
[1777746811063,31.91,78438.98,67.9,-0.07461,7e-05,9.26267]
[1777746811360,31.91,78449.1,67.9,-0.07392,7e-05,9.19704]
[1777746816395,31.91,78444.68,67.9,-0.07422,7e-05,9.22502]
[1777746818814,31.91,78445.33,67.9,-0.07418,7e-05,9.221]
[1777746818820,31.91,78444.95,67.9,-0.0742,7e-05,9.22343]
[1777746821913,31.91,78444.95,67.9,-0.0742,7e-05,9.22343]
[1777746822014,31.91,78444.87,67.9,-0.07422,7e-05,9.22547]
[1777746822773,31.91,78444.87,67.9,-0.07422,7e-05,9.22547]
[1777746822874,31.91,78444.87,67.9,-0.07422,7e-05,9.22552]
[1777746823371,31.91,78444.87,67.9,-0.07422,7e-05,9.22552]
[1777746823472,31.92,78444.87,67.9,-0.07423,7e-05,9.22603]
[1777746824860,31.92,78444.87,67.9,-0.07423,7e-05,9.22603]
[1777746824961,31.92,78444.87,67.9,-0.07423,7e-05,9.22608]
[1777746826426,31.92,78444.87,67.9,-0.07423,7e-05,9.22608]
[1777746826468,31.92,78445.02,67.9,-0.07423,7e-05,9.22617]
[1777746831472,31.92,78444.59,67.9,-0.07426,7e-05,9.22905]
[1777746831502,31.92,78444.21,67.9,-0.07429,7e-05,9.23148]
[1777746836537,31.92,78444.23,67.9,-0.07431,7e-05,9.23391]
[1777746841573,31.93,78444.83,67.9,-0.0743,7e-05,9.23272]
[1777746845925,31.93,78444.51,67.9,-0.07434,7e-05,9.23626]
[1777746846023,31.93,78444.51,67.9,-0.07434,7e-05,9.23678]
[1777746850963,31.93,78444.48,67.9,-0.07435,7e-05,9.2371]
[1777746851064,31.93,78444.51,67.9,-0.07434,7e-05,9.237]
[1777746851652,31.93,78444.51,67.9,-0.07434,7e-05,9.237]
[1777746851753,31.93,78444.39,67.9,-0.07436,7e-05,9.23827]
[1777746852344,31.93,78444.39,67.9,-0.07436,7e-05,9.23827]
[1777746852650,31.93,78444.35,67.9,-0.07436,7e-05,9.23856]
[1777746857761,31.93,78439.98,67.9,-0.07468,7e-05,9.2679]
[1777746857829,31.93,78439.98,67.9,-0.07468,7e-05,9.2679]
[1777746863727,31.94,78435.9,67.9,-0.07498,7e-05,9.2965]
[1777746868388,31.94,78435.05,67.9,-0.07505,7e-05,9.30307]
[1777746873797,31.95,78435.14,67.9,-0.07505,7e-05,9.30158]
[1777746879842,31.95,78436.1,67.9,-0.07501,7e-05,9.29807]
[1777746884478,31.95,78436.06,67.9,-0.07502,7e-05,9.29874]
[1777746891925,31.96,78435.51,67.9,-0.07511,7e-05,9.30678]
[1777746896960,31.96,78435.59,67.9,-0.07512,7e-05,9.30833]
[1777746901998,31.97,78436.86,67.9,-0.07506,7e-05,9.30243]
[1777746912071,31.97,78436.79,67.9,-0.07511,7e-05,9.30698]
[1777746917106,31.98,78436.62,67.9,-0.07514,7e-05,9.31006]
[1777746923148,31.98,78436.24,67.9,-0.07519,7e-05,9.31482]
[1777746929190,31.98,78435.56,67.9,-0.07526,7e-05,9.32138]
[1777746935232,31.99,78435.77,67.9,-0.07524,7e-05,9.31851]
[1777746940267,31.99,78436.36,67.9,-0.07522,7e-05,9.31671]
[1777746945302,31.99,78436.61,67.9,-0.07523,7e-05,9.31706]
[1777746951344,32.0,78436.45,67.9,-0.07527,7e-05,9.32072]
[1777746956379,32.0,78435.85,67.9,-0.07533,7e-05,9.32633]
[1777746964437,32.01,78442.56,67.9,-0.0749,7e-05,9.28731]
[1777746969472,32.01,78442.81,67.9,-0.07491,7e-05,9.28789]
[1777746980549,32.02,78442.84,67.9,-0.07496,7e-05,9.29234]
[1777746985612,32.02,78442.7,67.9,-0.07498,7e-05,9.29485]
[1777746992633,32.03,78443.06,67.9,-0.07497,7e-05,9.29202]
[1777746997697,32.03,78443.02,67.9,-0.07499,7e-05,9.29389]
[1777747003771,32.03,78442.93,67.9,-0.075,7e-05,9.29526]
[1777747009752,32.04,78441.82,67.9,-0.07512,7e-05,9.30655]
[1777747015402,32.04,78441.72,67.9,-0.07514,7e-05,9.30832]
[1777747020829,32.05,78441.47,67.9,-0.07519,7e-05,9.31289]
[1777747026431,32.05,78441.62,67.9,-0.0752,7e-05,9.31381]
[1777747031905,32.05,78437.97,67.9,-0.07547,7e-05,9.33883]
[1777747037948,32.06,78436.26,67.9,-0.07561,7e-05,9.35144]
[1777747038846,32.06,78436.26,67.9,-0.07561,7e-05,9.35144]
[1777747044395,32.06,78435.01,67.9,-0.0757,7e-05,9.36011]
[1777747050032,32.06,78435.8,67.9,-0.07567,7e-05,9.35758]
[1777747053579,32.06,78435.69,67.9,-0.07566,7e-05,9.35522]
[1777747059259,32.07,78435.59,67.9,-0.07568,7e-05,9.35716]
[1777747063918,32.07,78436.0,67.9,-0.07566,7e-05,9.35536]
[1777747074199,32.07,78434.61,67.9,-0.07579,7e-05,9.36716]
[1777747080242,32.07,78434.88,67.9,-0.07578,7e-05,9.36685]
[1777747081460,32.07,78434.88,67.9,-0.07578,7e-05,9.36685]
[1777747087295,32.08,78435.65,67.9,-0.07575,7e-05,9.36363]
[1777747098372,32.08,78436.1,67.9,-0.07575,7e-05,9.36331]
[1777747105420,32.08,78435.97,67.9,-0.07577,7e-05,9.36571]
[1777747110456,32.09,78436.02,67.9,-0.07578,7e-05,9.3665]
[1777747118570,32.09,78435.89,67.9,-0.07577,7e-05,9.36436]
[1777747119206,32.09,78435.89,67.9,-0.07577,7e-05,9.36436]
[1777747124554,32.09,78435.74,67.9,-0.07581,7e-05,9.3677]
[1777747133272,32.09,78435.74,67.9,-0.07581,7e-05,9.3677]
[1777747139659,32.1,78435.49,67.9,-0.07586,7e-05,9.37243]
[1777747142000,32.1,78435.49,67.9,-0.07586,7e-05,9.37243]
[1777747142089,32.1,78435.49,67.9,-0.07586,7e-05,9.37284]
[1777747144063,32.1,78435.54,67.9,-0.07586,7e-05,9.37301]
[1777747144161,32.1,78435.54,67.9,-0.07587,7e-05,9.3735]
[1777747149729,32.1,78435.23,67.9,-0.0759,7e-05,9.37664]
[1777747153077,32.1,78434.71,67.9,-0.07594,7e-05,9.38029]
[1777747153191,32.1,78434.71,67.9,-0.07594,7e-05,9.38029]
[1777747153355,32.1,78434.71,67.9,-0.07594,7e-05,9.38029]
[1777747155223,32.1,78430.36,67.9,-0.07624,7e-05,9.40792]
[1777747155299,32.1,78428.44,67.9,-0.07637,7e-05,9.42011]
[1777747160806,32.11,78421.57,67.9,-0.07687,7e-05,9.46576]
[1777747162603,32.11,78421.64,67.9,-0.07687,7e-05,9.46572]
[1777747162820,32.11,78420.64,67.9,-0.07694,7e-05,9.47239]
[1777747167865,32.11,78420.85,67.9,-0.07693,7e-05,9.47116]
[1777747170424,32.11,78421.58,67.9,-0.07688,7e-05,9.46657]
[1777747179042,32.11,78421.54,67.9,-0.07685,7e-05,9.46294]
[1777747184097,32.11,78421.47,67.9,-0.07686,7e-05,9.46333]
[1777747191028,32.11,78420.67,67.9,-0.07691,7e-05,9.46811]
[1777747194895,32.11,78420.34,67.9,-0.07693,7e-05,9.47008]
[1777747200050,32.11,78418.77,67.9,-0.07704,7e-05,9.47978]
[1777747205138,32.11,78418.9,67.9,-0.07702,7e-05,9.47868]
[1777747211178,32.11,78418.42,67.9,-0.07705,7e-05,9.48154]
[1777747211937,32.11,78418.42,67.9,-0.07705,7e-05,9.48154]
[1777747219234,32.11,78418.39,67.9,-0.07705,7e-05,9.48151]
[1777747229304,32.11,78418.39,67.9,-0.07705,7e-05,9.4814]
[1777747239374,32.11,78418.39,67.9,-0.07703,7e-05,9.47758]
[1777747244409,32.11,78418.67,67.9,-0.07701,7e-05,9.47592]
[1777747250451,32.11,78418.7,67.9,-0.07701,7e-05,9.47589]
[1777747260521,32.11,78415.72,67.9,-0.07722,7e-05,9.49495]
[1777747265556,32.11,78415.76,67.9,-0.07721,7e-05,9.49475]
[1777747267693,32.11,78415.76,67.9,-0.07721,7e-05,9.49475]
[1777747267794,32.11,78415.76,67.9,-0.07721,7e-05,9.49478]
[1777747273414,32.11,78415.76,67.9,-0.07721,7e-05,9.49478]
[1777747273972,32.11,78415.76,67.9,-0.07723,7e-05,9.49626]
[1777747279654,32.11,78425.79,67.9,-0.07656,7e-05,9.43498]
[1777747284689,32.12,78426.22,67.9,-0.07656,7e-05,9.43463]
[1777747286360,32.12,78426.22,67.9,-0.07656,7e-05,9.43463]
[1777747291738,32.12,78425.33,67.9,-0.07662,7e-05,9.43908]
[1777747294507,32.12,78424.96,67.9,-0.07665,7e-05,9.44178]
[1777747299794,32.13,78415.27,67.9,-0.07734,7e-05,9.50478]
[1777747302021,32.13,78415.27,67.9,-0.07734,7e-05,9.50478]
[1777747302737,32.13,78415.27,67.9,-0.07734,7e-05,9.50532]
[1777747307850,32.13,78414.22,67.9,-0.07743,7e-05,9.51351]
[1777747312885,32.13,78414.71,67.9,-0.07741,7e-05,9.51166]
[1777747318927,32.13,78414.6,67.9,-0.07743,7e-05,9.51382]
[1777747323962,32.14,78413.9,67.9,-0.07749,7e-05,9.5194]
[1777747328997,32.14,78414.0,67.9,-0.0775,7e-05,9.51997]
[1777747343098,32.14,78414.0,67.9,-0.07753,7e-05,9.52324]
[1777747348132,32.14,78413.57,67.9,-0.07758,7e-05,9.52704]
[1777747354177,32.15,78413.53,67.9,-0.07757,7e-05,9.5247]
[1777747361253,32.15,78413.46,67.9,-0.07759,7e-05,9.52661]
[1777747366288,32.15,78413.64,67.9,-0.07758,7e-05,9.5265]
[1777747371325,32.15,78413.08,67.9,-0.07763,7e-05,9.53103]
[1777747376360,32.15,78410.15,67.9,-0.07784,7e-05,9.55036]
[1777747384416,32.16,78409.87,67.9,-0.07788,7e-05,9.55347]
[1777747389451,32.16,78408.44,67.9,-0.07799,7e-05,9.56337]
[1777747395493,32.16,78407.41,67.9,-0.07807,7e-05,9.57079]
[1777747402542,32.16,78407.77,67.9,-0.07805,7e-05,9.56945]
[1777747409590,32.16,78407.8,67.9,-0.07806,7e-05,9.57024]
[1777747416640,32.16,78407.62,67.9,-0.07806,7e-05,9.56848]
[1777747423688,32.17,78407.42,67.9,-0.07808,7e-05,9.57067]
[1777747433759,32.17,78407.42,67.9,-0.07809,7e-05,9.57195]
[1777747440808,32.17,78407.45,67.9,-0.0781,7e-05,9.57266]
[1777747445842,32.17,78408.79,67.9,-0.07802,7e-05,9.56496]
[1777747451885,32.17,78408.88,67.9,-0.07802,7e-05,9.56504]
[1777747456920,32.17,78408.71,67.9,-0.07803,7e-05,9.56654]
[1777747461959,32.17,78410.17,67.9,-0.07794,7e-05,9.55768]
[1777747469008,32.17,78410.53,67.9,-0.07792,7e-05,9.55596]
[1777747477064,32.18,78409.88,67.9,-0.07794,7e-05,9.5567]
[1777747483106,32.18,78410.42,67.9,-0.07791,7e-05,9.55357]
[1777747491161,32.18,78409.51,67.9,-0.07797,7e-05,9.55957]
[1777747500225,32.18,78409.52,67.9,-0.07797,7e-05,9.5596]
[1777747506267,32.18,78408.86,67.9,-0.07802,7e-05,9.56384]
[1777747517504,32.18,78408.9,67.9,-0.07802,7e-05,9.56369]
[1777747526410,32.18,78407.9,67.9,-0.07809,7e-05,9.5706]
[1777747533459,32.18,78407.05,67.9,-0.07813,7e-05,9.5725]
[1777747538495,32.18,78407.3,67.9,-0.07812,7e-05,9.57132]
[1777747543534,32.18,78407.27,67.9,-0.07812,7e-05,9.57195]
[1777747550583,32.18,78407.21,67.9,-0.07813,7e-05,9.57298]
[1777747555795,32.18,78407.21,67.9,-0.07814,7e-05,9.57335]
[1777747561659,32.18,78407.2,67.9,-0.07815,7e-05,9.57407]
[1777747566695,32.18,78411.86,67.9,-0.07783,7e-05,9.54523]
[1777747571084,32.19,78419.85,67.9,-0.07729,7e-05,9.49567]
[1777747571730,32.19,78425.04,67.9,-0.07693,7e-05,9.46329]
[1777747576787,32.19,78432.65,67.9,-0.07642,7e-05,9.41565]
[1777747576821,32.19,78432.87,67.9,-0.0764,7e-05,9.41431]
[1777747582972,32.19,78432.98,67.9,-0.07642,7e-05,9.41575]
[1777747582977,32.19,78432.98,67.9,-0.07642,7e-05,9.41575]
[1777747588849,32.19,78432.76,67.9,-0.07646,7e-05,9.41993]
[1777747594892,32.2,78432.16,67.9,-0.0765,7e-05,9.42212]
[1777747599925,32.2,78432.13,67.9,-0.07652,7e-05,9.42426]
[1777747611399,32.2,78432.65,67.9,-0.0765,7e-05,9.42264]
[1777747618054,32.21,78427.14,67.9,-0.07695,7e-05,9.46354]
[1777747623089,32.22,78431.91,67.9,-0.07664,7e-05,9.43562]
[1777747624187,32.22,78431.91,67.9,-0.07664,7e-05,9.43562]
[1777747633160,32.23,78435.04,67.9,-0.07648,7e-05,9.42064]
[1777747636966,32.23,78434.72,67.9,-0.07652,7e-05,9.42403]
[1777747643230,32.23,78435.9,67.9,-0.07647,7e-05,9.41982]
[1777747650805,32.24,78435.87,67.9,-0.07649,7e-05,9.42139]
[1777747655857,32.24,78435.87,67.9,-0.07649,7e-05,9.42026]
[1777747662287,32.25,78435.94,67.9,-0.07653,7e-05,9.42378]
[1777747667759,32.25,78435.94,67.9,-0.07653,7e-05,9.42418]
[1777747675125,32.25,78435.94,67.9,-0.07657,7e-05,9.42776]
[1777747681498,32.26,78436.01,67.9,-0.0766,7e-05,9.43082]
[1777747683976,32.26,78436.04,67.9,-0.0766,7e-05,9.43125]
[1777747683982,32.26,78436.04,67.9,-0.0766,7e-05,9.43125]
[1777747684519,32.26,78438.75,67.9,-0.07642,7e-05,9.41464]
[1777747687996,32.26,78440.12,67.9,-0.07633,7e-05,9.40592]
[1777747692347,32.26,78439.75,67.9,-0.07635,7e-05,9.40801]
[1777747694292,32.26,78439.97,67.9,-0.07634,7e-05,9.4065]
[1777747694589,32.26,78439.79,67.9,-0.07635,7e-05,9.40756]
[1777747699623,32.26,78439.75,67.9,-0.07636,7e-05,9.40864]
[1777747707681,32.27,78439.21,67.9,-0.07641,7e-05,9.41373]
[1777747712716,32.27,78439.1,67.9,-0.0764,7e-05,9.4114]
[1777747713543,32.27,78439.1,67.9,-0.0764,7e-05,9.4114]
[1777747718758,32.27,78438.51,67.9,-0.07645,7e-05,9.41602]
[1777747724800,32.27,78438.43,67.9,-0.07647,7e-05,9.4174]
[1777747730842,32.27,78436.92,67.9,-0.07658,7e-05,9.42764]
[1777747741919,32.27,78436.6,67.9,-0.07661,7e-05,9.43097]
[1777747750982,32.28,78436.78,67.9,-0.07661,7e-05,9.4308]
[1777747758031,32.28,78436.95,67.9,-0.07661,7e-05,9.43053]
[1777747766045,32.28,78437.05,67.9,-0.07661,7e-05,9.43014]
[1777747772129,32.28,78436.53,67.9,-0.07663,7e-05,9.43107]
[1777747781192,32.28,78437.9,67.9,-0.07655,7e-05,9.42403]
[1777747791094,32.28,78437.19,67.9,-0.07661,7e-05,9.42896]
[1777747791192,32.28,78437.19,67.9,-0.07662,7e-05,9.43008]
[1777747793207,32.28,78437.19,67.9,-0.07662,7e-05,9.43008]
[1777747793275,32.28,78437.34,67.9,-0.07661,7e-05,9.4289]
[1777747801332,32.29,78437.72,67.9,-0.07659,7e-05,9.42792]
[1777747807373,32.29,78438.23,67.9,-0.07657,7e-05,9.42595]
[1777747813416,32.29,78438.33,67.9,-0.07658,7e-05,9.42649]
[1777747818502,32.29,78438.64,67.9,-0.07657,7e-05,9.42531]
[1777747824493,32.29,78441.2,67.9,-0.07641,7e-05,9.41066]
[1777747830384,32.29,78441.2,67.9,-0.07641,7e-05,9.41066]
[1777747830388,32.29,78441.2,67.9,-0.07641,7e-05,9.41066]
[1777747830483,32.3,78441.2,67.9,-0.07642,7e-05,9.41184]
[1777747835570,32.3,78450.28,67.9,-0.07578,7e-05,9.35135]
[1777747841239,32.3,78450.5,67.9,-0.07576,7e-05,9.35018]
[1777747846646,32.3,78450.35,67.9,-0.07578,7e-05,9.35159]
[1777747851682,32.3,78450.49,67.9,-0.07577,7e-05,9.35115]
[1777747856717,32.3,78450.26,67.9,-0.07579,7e-05,9.35305]
[1777747861755,32.3,78448.97,67.9,-0.07589,7e-05,9.36154]
[1777747866788,32.3,78449.18,67.9,-0.07588,7e-05,9.36071]
[1777747876858,32.3,78449.18,67.9,-0.07589,7e-05,9.36168]
[1777747881893,32.3,78449.08,67.9,-0.0759,7e-05,9.36282]
[1777747886928,32.3,78449.79,67.9,-0.07586,7e-05,9.35892]
[1777747891963,32.31,78449.59,67.9,-0.07585,7e-05,9.35688]
[1777747899012,32.31,78449.55,67.9,-0.07586,7e-05,9.35793]
[1777747908075,32.31,78449.66,67.9,-0.07586,7e-05,9.35829]
[1777747911873,32.31,78449.55,67.9,-0.07588,7e-05,9.35932]
[1777747914680,32.31,78449.52,67.9,-0.07588,7e-05,9.35985]
[1777747916966,32.31,78449.52,67.9,-0.07588,7e-05,9.36008]
[1777747922173,32.31,78449.73,67.9,-0.07588,7e-05,9.35947]
[1777747925014,32.31,78449.82,67.9,-0.07587,7e-05,9.35914]
[1777747925115,32.31,78449.82,67.9,-0.07587,7e-05,9.35925]
[1777747930315,32.31,78449.82,67.9,-0.07587,7e-05,9.35925]
[1777747936271,32.32,78447.74,67.9,-0.07606,7e-05,9.37653]
[1777747937478,32.32,78447.74,67.9,-0.07606,7e-05,9.37653]
[1777747943319,32.32,78444.09,67.9,-0.07633,7e-05,9.40171]
[1777747949362,32.33,78444.8,67.9,-0.07631,7e-05,9.39972]
[1777747950444,32.33,78444.8,67.9,-0.07631,7e-05,9.39972]
[1777747955690,32.33,78444.57,67.9,-0.07632,7e-05,9.39908]
[1777747962453,32.34,78445.19,67.9,-0.07631,7e-05,9.39816]
[1777747967488,32.34,78449.46,67.9,-0.07604,7e-05,9.37362]
[1777747975544,32.34,78449.07,67.9,-0.0761,7e-05,9.3793]
[1777747980579,32.35,78449.0,67.9,-0.07613,7e-05,9.38172]
[1777747990649,32.35,78449.11,67.9,-0.07616,7e-05,9.38494]
[1777747994712,32.35,78449.11,67.9,-0.07616,7e-05,9.38494]
[1777748001726,32.36,78450.06,67.9,-0.07614,7e-05,9.38325]
[1777748006760,32.37,78462.18,67.9,-0.07535,7e-05,9.31017]
[1777748007530,32.37,78462.18,67.9,-0.07535,7e-05,9.31017]
[1777748008571,32.37,78462.32,67.9,-0.07535,7e-05,9.3098]
[1777748008776,32.37,78465.11,67.9,-0.07516,7e-05,9.29303]
[1777748011532,32.37,78469.22,67.9,-0.0749,7e-05,9.26813]
[1777748016749,32.37,78470.25,67.9,-0.07481,7e-05,9.25931]
[1777748021844,32.37,78473.98,67.9,-0.07458,7e-05,9.23767]
[1777748023333,32.37,78477.39,67.9,-0.07436,7e-05,9.21725]
[1777748028916,32.38,78474.74,67.9,-0.07456,7e-05,9.23536]
[1777748033952,32.38,78474.46,67.9,-0.07459,7e-05,9.23836]
[1777748038991,32.38,78471.48,67.9,-0.0748,7e-05,9.25788]
[1777748044026,32.38,78470.0,67.9,-0.07491,7e-05,9.26799]
[1777748053089,32.39,78469.47,67.9,-0.07496,7e-05,9.27295]
[1777748061146,32.39,78470.08,67.9,-0.07493,7e-05,9.27064]
[1777748066551,32.39,78470.08,67.9,-0.07493,7e-05,9.27064]
[1777748068999,32.39,78470.08,67.9,-0.07495,7e-05,9.2719]
[1777748080279,32.39,78469.93,67.9,-0.07495,7e-05,9.27115]
[1777748088334,32.4,78470.72,67.9,-0.07492,7e-05,9.26768]
[1777748094377,32.4,78470.76,67.9,-0.07492,7e-05,9.26851]
[1777748097982,32.4,78470.79,67.9,-0.07492,7e-05,9.2685]
[1777748102238,32.4,78470.79,67.9,-0.07493,7e-05,9.26903]
[1777748102341,32.4,78470.79,67.9,-0.07494,7e-05,9.26976]
[1777748102494,32.4,78470.79,67.9,-0.07494,7e-05,9.26976]
[1777748109482,32.41,78471.11,67.9,-0.07495,7e-05,9.2711]
[1777748113917,32.41,78470.69,67.9,-0.075,7e-05,9.27518]
[1777748119022,32.41,78461.52,67.9,-0.07563,7e-05,9.33431]
[1777748122844,32.42,78460.85,67.9,-0.07569,7e-05,9.33973]
[1777748122849,32.42,78460.85,67.9,-0.07569,7e-05,9.33973]
[1777748122859,32.42,78460.89,67.9,-0.0757,7e-05,9.34072]
[1777748124051,32.42,78460.89,67.9,-0.0757,7e-05,9.34072]
[1777748124508,32.42,78460.89,67.9,-0.07571,7e-05,9.34087]
[1777748129023,32.42,78461.35,67.9,-0.07568,7e-05,9.33861]
[1777748129103,32.42,78463.52,67.9,-0.07554,7e-05,9.32534]
[1777748134333,32.42,78463.79,67.9,-0.07551,7e-05,9.32164]
[1777748141707,32.43,78464.64,67.9,-0.0755,7e-05,9.32044]
[1777748146742,32.43,78464.6,67.9,-0.07552,7e-05,9.32292]
[1777748151778,32.44,78464.79,67.9,-0.07553,7e-05,9.32393]
[1777748161847,32.44,78464.44,67.9,-0.0756,7e-05,9.33036]
[1777748166883,32.45,78464.31,67.9,-0.07563,7e-05,9.33325]
[1777748178967,32.46,78464.13,67.9,-0.0757,7e-05,9.33921]
[1777748184773,32.46,78464.13,67.9,-0.0757,7e-05,9.33921]
[1777748190023,32.46,78464.1,67.9,-0.07574,7e-05,9.34332]
[1777748194582,32.47,78470.57,67.9,-0.0753,7e-05,9.30112]
[1777748200114,32.47,78470.86,67.9,-0.07531,7e-05,9.30243]
[1777748207164,32.48,78469.58,67.9,-0.07543,7e-05,9.31335]
[1777748212199,32.48,78473.83,67.9,-0.07517,7e-05,9.28931]
[1777748219248,32.48,78473.31,67.9,-0.07523,7e-05,9.29551]
[1777748224282,32.49,78472.22,67.9,-0.07533,7e-05,9.30428]
[1777748224714,32.49,78472.22,67.9,-0.07533,7e-05,9.30428]
[1777748230325,32.49,78473.48,67.9,-0.07527,7e-05,9.2989]
[1777748235360,32.5,78474.23,67.9,-0.07524,7e-05,9.29625]
[1777748240395,32.5,78474.15,67.9,-0.07527,7e-05,9.2987]
[1777748241734,32.5,78474.15,67.9,-0.07527,7e-05,9.2987]
[1777748248451,32.5,78474.1,67.9,-0.0753,7e-05,9.30205]
[1777748254494,32.51,78473.94,67.9,-0.07531,7e-05,9.30141]
[1777748257414,32.51,78474.01,67.9,-0.07531,7e-05,9.30135]
[1777748262588,32.51,78474.01,67.9,-0.07533,7e-05,9.30355]
[1777748269640,32.51,78474.01,67.9,-0.07534,7e-05,9.30463]
[1777748269742,32.52,78474.01,67.9,-0.07537,7e-05,9.30678]
[1777748276648,32.52,78473.55,67.9,-0.07539,7e-05,9.30897]
[1777748281683,32.52,78473.59,67.9,-0.07538,7e-05,9.30817]
[1777748283817,32.52,78473.59,67.9,-0.07538,7e-05,9.30817]
[1777748283918,32.52,78473.59,67.9,-0.07538,7e-05,9.30784]
[1777748289739,32.52,78472.98,67.9,-0.07544,7e-05,9.31366]
[1777748294774,32.52,78472.85,67.9,-0.07547,7e-05,9.31615]
[1777748300816,32.53,78472.71,67.9,-0.0755,7e-05,9.31902]
[1777748307480,32.53,78472.78,67.9,-0.07551,7e-05,9.31993]
[1777748313907,32.53,78472.78,67.9,-0.07551,7e-05,9.31908]
[1777748315896,32.53,78472.78,67.9,-0.07551,7e-05,9.31908]
[1777748315921,32.53,78472.64,67.9,-0.07553,7e-05,9.32061]
[1777748318832,32.53,78472.64,67.9,-0.07553,7e-05,9.32061]
[1777748318890,32.53,78472.64,67.9,-0.07552,7e-05,9.32022]
[1777748323103,32.53,78472.64,67.9,-0.07552,7e-05,9.32022]
[1777748328771,32.54,78461.2,67.9,-0.07631,7e-05,9.39298]
[1777748335055,32.54,78461.01,67.9,-0.07635,7e-05,9.39609]
[1777748341056,32.54,78461.02,67.9,-0.07636,7e-05,9.39689]
[1777748346132,32.54,78461.02,67.9,-0.07637,7e-05,9.39849]
[1777748352174,32.55,78461.14,67.9,-0.07638,7e-05,9.39917]
[1777748357374,32.55,78460.8,67.9,-0.07641,7e-05,9.40201]
[1777748370143,32.55,78460.83,67.9,-0.07642,7e-05,9.40305]
[1777748378356,32.56,78460.59,67.9,-0.07646,7e-05,9.40523]
[1777748383939,32.56,78460.62,67.9,-0.07647,7e-05,9.4061]
[1777748390440,32.56,78460.37,67.9,-0.07651,7e-05,9.40975]
[1777748395136,32.56,78460.4,67.9,-0.07651,7e-05,9.40983]
[1777748401517,32.57,78462.05,67.9,-0.07643,7e-05,9.40226]
[1777748406552,32.57,78462.15,67.9,-0.07643,7e-05,9.40305]
[1777748411056,32.57,78462.12,67.9,-0.07645,7e-05,9.40435]
[1777748411118,32.57,78462.12,67.9,-0.07645,7e-05,9.40463]
[1777748416339,32.57,78462.15,67.9,-0.07645,7e-05,9.40408]
[1777748416383,32.57,78462.15,67.9,-0.07644,7e-05,9.40354]
[1777748427699,32.58,78463.1,67.9,-0.07641,7e-05,9.40077]
[1777748433741,32.58,78463.09,67.9,-0.0764,7e-05,9.39863]
[1777748438775,32.58,78462.9,67.9,-0.07643,7e-05,9.40117]
[1777748444094,32.58,78455.25,67.9,-0.07695,7e-05,9.44955]
[1777748449853,32.59,78455.03,67.9,-0.07698,7e-05,9.45222]
[1777748454731,32.59,78455.07,67.9,-0.07698,7e-05,9.45215]
[1777748461937,32.59,78454.29,67.9,-0.07706,7e-05,9.45901]
[1777748466972,32.59,78453.47,67.9,-0.07712,7e-05,9.46486]
[1777748468792,32.59,78453.38,67.9,-0.07713,7e-05,9.46556]
[1777748475034,32.59,78442.18,67.9,-0.0779,7e-05,9.53565]
[1777748481078,32.59,78443.23,67.9,-0.07783,7e-05,9.52948]
[1777748486113,32.59,78442.38,67.9,-0.07789,7e-05,9.53516]
[1777748493162,32.6,78441.82,67.9,-0.07791,7e-05,9.53539]
[1777748498197,32.6,78442.26,67.9,-0.07788,7e-05,9.53315]
[1777748504239,32.6,78440.96,67.9,-0.07798,7e-05,9.54188]
[1777748509274,32.6,78440.86,67.9,-0.07799,7e-05,9.54305]
[1777748520351,32.6,78441.16,67.9,-0.07799,7e-05,9.54248]
[1777748528407,32.6,78441.19,67.9,-0.07799,7e-05,9.54336]
[1777748532661,32.6,78441.51,67.9,-0.07798,7e-05,9.54165]
[1777748539484,32.61,78441.36,67.9,-0.078,7e-05,9.54386]
[1777748546534,32.61,78441.55,67.9,-0.078,7e-05,9.54369]
[1777748551568,32.61,78441.67,67.9,-0.07797,7e-05,9.53981]
[1777748556602,32.61,78442.47,67.9,-0.07792,7e-05,9.53561]
[1777748561638,32.61,78443.38,67.9,-0.07787,7e-05,9.53076]
[1777748567679,32.61,78443.2,67.9,-0.07789,7e-05,9.53287]
[1777748574729,32.61,78443.08,67.9,-0.07791,7e-05,9.53475]
[1777748580771,32.62,78443.17,67.9,-0.07792,7e-05,9.53513]
[1777748586813,32.62,78445.47,67.9,-0.07777,7e-05,9.52188]
[1777748592855,32.62,78445.76,67.9,-0.07776,7e-05,9.52114]
[1777748599904,32.62,78448.33,67.9,-0.0776,7e-05,9.5064]
[1777748604782,32.62,78450.24,67.9,-0.07748,7e-05,9.49531]
[1777748610981,32.63,78452.54,67.9,-0.07734,7e-05,9.48255]
[1777748613561,32.63,78452.54,67.9,-0.07734,7e-05,9.48255]
[1777748619037,32.63,78455.9,67.9,-0.07711,7e-05,9.46001]
[1777748623315,32.63,78455.83,67.9,-0.07712,7e-05,9.46092]
[1777748629107,32.63,78455.71,67.9,-0.07715,7e-05,9.46351]
[1777748639177,32.64,78458.42,67.9,-0.07699,7e-05,9.44907]
[1777748644212,32.64,78456.64,67.9,-0.07712,7e-05,9.46114]
[1777748650254,32.64,78455.55,67.9,-0.07721,7e-05,9.46906]
[1777748657638,32.64,78456.01,67.9,-0.07718,7e-05,9.46639]
[1777748667374,32.65,78455.23,67.9,-0.07726,7e-05,9.4742]
[1777748673418,32.65,78455.68,67.9,-0.07721,7e-05,9.46859]
[1777748678453,32.65,78447.82,67.9,-0.07776,7e-05,9.51806]
[1777748686510,32.65,78447.42,67.9,-0.07779,7e-05,9.52134]
[1777748695735,32.65,78447.42,67.9,-0.07779,7e-05,9.52134]
[1777748709671,32.66,78447.44,67.9,-0.07782,7e-05,9.5238]
[1777748714706,32.66,78447.8,67.9,-0.0778,7e-05,9.52218]
[1777748717459,32.66,78447.8,67.9,-0.0778,7e-05,9.52218]
[1777748724776,32.66,78447.67,67.9,-0.07782,7e-05,9.52423]
[1777748726844,32.66,78447.53,67.9,-0.07783,7e-05,9.52522]
[1777748727894,32.66,78447.19,67.9,-0.07786,7e-05,9.52746]
[1777748729393,32.66,78447.26,67.9,-0.07786,7e-05,9.52771]
[1777748734134,32.66,78447.08,67.9,-0.07786,7e-05,9.52666]
[1777748739881,32.67,78446.99,67.9,-0.07789,7e-05,9.52928]
[1777748740732,32.67,78446.99,67.9,-0.07789,7e-05,9.52928]
[1777748743083,32.67,78446.97,67.9,-0.0779,7e-05,9.53009]
[1777748747645,32.67,78446.07,67.9,-0.07798,7e-05,9.53703]
[1777748751668,32.67,78446.07,67.9,-0.07799,7e-05,9.53833]
[1777748756838,32.68,78446.09,67.9,-0.07801,7e-05,9.54014]
[1777748757901,32.68,78446.06,67.9,-0.07802,7e-05,9.54064]
[1777748762135,32.68,78446.68,67.9,-0.07798,7e-05,9.53747]
[1777748771099,32.68,78446.58,67.9,-0.078,7e-05,9.53893]
[1777748775082,32.68,78446.26,67.9,-0.07802,7e-05,9.54101]
[1777748787211,32.68,78445.91,67.9,-0.07806,7e-05,9.54448]
[1777748791980,32.68,78445.83,67.9,-0.07806,7e-05,9.54505]
[1777748792768,32.68,78445.69,67.9,-0.07805,7e-05,9.54226]
[1777748793403,32.68,78445.69,67.9,-0.07805,7e-05,9.54256]
[1777748795884,32.68,78445.69,67.9,-0.07805,7e-05,9.54264]
[1777748799634,32.68,78445.69,67.9,-0.07806,7e-05,9.54347]
[1777748801311,32.69,78445.69,67.9,-0.07806,7e-05,9.54355]
[1777748802045,32.69,78445.69,67.9,-0.07806,7e-05,9.54355]
[1777748802789,32.69,78445.69,67.9,-0.07806,7e-05,9.5437]
[1777748803514,32.69,78446.25,67.9,-0.07803,7e-05,9.5403]
[1777748804962,32.69,78446.0,67.9,-0.07805,7e-05,9.54215]
[1777748806717,32.69,78441.75,67.9,-0.07834,7e-05,9.56913]
[1777748807599,32.69,78441.8,67.9,-0.07834,7e-05,9.56908]
[1777748808229,32.69,78441.71,67.9,-0.07835,7e-05,9.5699]
[1777748813392,32.69,78441.63,67.9,-0.07837,7e-05,9.57196]
[1777748815778,32.69,78441.63,67.9,-0.07837,7e-05,9.57196]
[1777748816495,32.69,78441.63,67.9,-0.07838,7e-05,9.57249]
[1777748821079,32.69,78441.11,67.9,-0.07842,7e-05,9.57576]
[1777748827491,32.7,78441.67,67.9,-0.0784,7e-05,9.57428]
[1777748828938,32.7,78441.67,67.9,-0.0784,7e-05,9.57428]
[1777748836207,32.7,78441.67,67.9,-0.07841,7e-05,9.57561]
[1777748837837,32.7,78441.67,67.9,-0.07842,7e-05,9.57668]
[1777748838762,32.7,78441.67,67.9,-0.07843,7e-05,9.57695]
[1777748840488,32.7,78441.67,67.9,-0.07843,7e-05,9.57699]
[1777748841143,32.7,78441.67,67.9,-0.07843,7e-05,9.57699]
[1777748853078,32.7,78441.42,67.9,-0.07847,7e-05,9.58123]
[1777748858260,32.71,78441.45,67.9,-0.07847,7e-05,9.57962]
[1777748867749,32.71,78441.45,67.9,-0.07848,7e-05,9.58046]
[1777748868554,32.71,78441.45,67.9,-0.0785,7e-05,9.58241]
[1777748874018,32.72,78441.38,67.9,-0.07851,7e-05,9.58367]
[1777748880805,32.72,78441.38,67.9,-0.07853,7e-05,9.58506]
[1777748885903,32.72,78441.34,67.9,-0.07856,7e-05,9.58779]
[1777748892946,32.73,78440.6,67.9,-0.07863,7e-05,9.59457]
[1777748897980,32.73,78440.54,67.9,-0.07865,7e-05,9.59624]
[1777748903016,32.73,78442.37,67.9,-0.07854,7e-05,9.58615]
[1777748915100,32.74,78442.47,67.9,-0.07854,7e-05,9.58482]
[1777748921142,32.74,78442.22,67.9,-0.07857,7e-05,9.58793]
[1777748924925,32.74,78439.36,67.9,-0.07878,7e-05,9.60648]
[1777748925638,32.74,78438.16,67.9,-0.07886,7e-05,9.61417]
[1777748926515,32.74,78438.12,67.9,-0.07887,7e-05,9.61463]
[1777748926997,32.74,78438.12,67.9,-0.07887,7e-05,9.61463]
[1777748932219,32.74,78436.18,67.9,-0.07902,7e-05,9.62818]
[1777748940275,32.75,78436.19,67.9,-0.07903,7e-05,9.62955]
[1777748945361,32.75,78436.3,67.9,-0.07903,7e-05,9.62977]
[1777748945608,32.75,78436.3,67.9,-0.07903,7e-05,9.62977]
[1777748945827,32.75,78436.3,67.9,-0.07903,7e-05,9.62977]
[1777748951352,32.75,78436.32,67.9,-0.07905,7e-05,9.63087]
[1777748956373,32.75,78436.35,67.9,-0.07906,7e-05,9.63171]
[1777748956974,32.75,78436.35,67.9,-0.07906,7e-05,9.63171]
[1777748957075,32.75,78436.43,67.9,-0.07905,7e-05,9.63142]
[1777748963436,32.76,78437.42,67.9,-0.07903,7e-05,9.62961]
[1777748971502,32.76,78437.42,67.9,-0.07903,7e-05,9.62961]
[1777748983337,32.78,78438.58,67.9,-0.07905,7e-05,9.63035]
[1777748983577,32.78,78439.0,67.9,-0.07903,7e-05,9.62837]
[1777748989619,32.78,78443.57,67.9,-0.07873,7e-05,9.60143]
[1777748993647,32.79,78456.63,67.9,-0.07785,7e-05,9.52162]
[1777748994347,32.79,78456.63,67.9,-0.07785,7e-05,9.52162]
[1777748994654,32.79,78457.28,67.9,-0.07781,7e-05,9.51797]
[1777749002866,32.79,78457.89,67.9,-0.07781,7e-05,9.51734]
[1777749002949,32.8,78457.96,67.9,-0.07783,7e-05,9.51998]
[1777749008959,32.8,78458.31,67.9,-0.07782,7e-05,9.51878]
[1777749009060,32.8,78458.31,67.9,-0.07783,7e-05,9.51973]
[1777749014794,32.81,78456.39,67.9,-0.07801,7e-05,9.53599]
[1777749017446,32.81,78456.24,67.9,-0.07803,7e-05,9.53832]
[1777749023857,32.82,78456.47,67.9,-0.07807,7e-05,9.54171]
[1777749030906,32.83,78456.57,67.9,-0.07811,7e-05,9.54581]
[1777749036948,32.83,78455.62,67.9,-0.07819,7e-05,9.55173]
[1777749042991,32.84,78455.37,67.9,-0.07825,7e-05,9.55712]
[1777749051049,32.85,78455.44,67.9,-0.0783,7e-05,9.56173]
[1777749056084,32.85,78455.26,67.9,-0.07835,7e-05,9.56594]
[1777749063935,32.86,78455.05,67.9,-0.07837,7e-05,9.56846]
[1777749068995,32.87,78454.73,67.9,-0.07846,7e-05,9.57649]
[1777749069220,32.87,78454.73,67.9,-0.07846,7e-05,9.57649]
[1777749070077,32.87,78455.13,67.9,-0.07844,7e-05,9.57462]
[1777749076071,32.87,78455.02,67.9,-0.07848,7e-05,9.57829]
[1777749081259,32.88,78455.02,67.9,-0.07853,7e-05,9.58248]
[1777749086294,32.89,78454.91,67.9,-0.07857,7e-05,9.58612]
[1777749086833,32.89,78454.91,67.9,-0.07857,7e-05,9.58612]
[1777749092129,32.89,78454.91,67.9,-0.07857,7e-05,9.58672]
[1777749097150,32.89,78454.91,67.9,-0.07858,7e-05,9.58612]
[1777749097312,32.89,78454.91,67.9,-0.07858,7e-05,9.58612]
[1777749098162,32.89,78454.91,67.9,-0.07858,7e-05,9.58648]
[1777749100288,32.89,78455.8,67.9,-0.07853,7e-05,9.58172]
[1777749100388,32.9,78455.8,67.9,-0.07853,7e-05,9.58208]
[1777749103782,32.9,78456.14,67.9,-0.07851,7e-05,9.57986]
[1777749109043,32.9,78456.7,67.9,-0.07848,7e-05,9.57679]
[1777749109144,32.9,78456.7,67.9,-0.07848,7e-05,9.57713]
[1777749115497,32.9,78456.92,67.9,-0.0785,7e-05,9.57938]
[1777749120553,32.91,78457.32,67.9,-0.07852,7e-05,9.58047]
[1777749128641,32.91,78457.46,67.9,-0.07853,7e-05,9.58198]
[1777749134630,32.92,78458.31,67.9,-0.07854,7e-05,9.58256]
[1777749139665,32.93,78458.1,67.9,-0.07858,7e-05,9.58675]
[1777749144700,32.93,78458.13,67.9,-0.07861,7e-05,9.5894]
[1777749149735,32.94,78458.34,67.9,-0.07863,7e-05,9.59091]
[1777749154770,32.94,78463.97,67.9,-0.07825,7e-05,9.55514]
[1777749161187,32.95,78464.04,67.9,-0.07826,7e-05,9.55649]
[1777749167863,32.96,78463.79,67.9,-0.07834,7e-05,9.56383]
[1777749177933,32.97,78463.79,67.9,-0.0784,7e-05,9.56939]
[1777749182968,32.97,78464.06,67.9,-0.07841,7e-05,9.57045]
[1777749187540,32.98,78469.53,67.9,-0.07807,7e-05,9.53906]
[1777749188005,32.98,78469.5,67.9,-0.07807,7e-05,9.53983]
[1777749193437,32.98,78470.37,67.9,-0.07802,7e-05,9.53506]
[1777749193537,32.98,78470.57,67.9,-0.07801,7e-05,9.53397]
[1777749194210,32.98,78470.57,67.9,-0.07801,7e-05,9.53397]
[1777749194267,32.98,78470.57,67.9,-0.07802,7e-05,9.53456]
[1777749195509,32.98,78470.57,67.9,-0.07802,7e-05,9.53456]
[1777749195525,32.98,78471.45,67.9,-0.07796,7e-05,9.52929]
[1777749201099,32.98,78472.7,67.9,-0.0779,7e-05,9.52385]
[1777749203756,32.98,78472.68,67.9,-0.0779,7e-05,9.52438]
[1777749203762,32.98,78472.68,67.9,-0.0779,7e-05,9.52438]
[1777749204119,32.98,78472.75,67.9,-0.07791,7e-05,9.52476]
[1777749212176,32.99,78472.58,67.9,-0.0779,7e-05,9.52298]
[1777749217450,32.99,78472.58,67.9,-0.07791,7e-05,9.52348]
[1777749220097,32.99,78474.34,67.9,-0.07779,7e-05,9.51302]
[1777749225269,32.99,78474.07,67.9,-0.07782,7e-05,9.51546]
[1777749234331,32.99,78474.32,67.9,-0.07782,7e-05,9.51503]
[1777749238335,32.99,78474.03,67.9,-0.07784,7e-05,9.51693]
[1777749238378,32.99,78474.03,67.9,-0.07784,7e-05,9.51727]
[1777749243395,33.0,78474.03,67.9,-0.07787,7e-05,9.51998]
[1777749245081,33.0,78474.03,67.9,-0.07787,7e-05,9.51998]
[1777749245409,33.0,78479.24,67.9,-0.07753,7e-05,9.48907]
[1777749247456,33.0,78485.31,67.9,-0.07712,7e-05,9.45202]
[1777749253465,33.0,78486.37,67.9,-0.07707,7e-05,9.44694]
[1777749258500,33.0,78497.87,67.9,-0.07631,7e-05,9.37769]
[1777749261603,33.0,78500.68,67.9,-0.07613,7e-05,9.36119]
[1777749264388,33.01,78500.95,67.9,-0.07612,7e-05,9.36052]
[1777749268507,33.01,78500.67,67.9,-0.07616,7e-05,9.36354]
[1777749273526,33.01,78497.57,67.9,-0.07635,7e-05,9.38012]
[1777749278645,33.01,78491.71,67.9,-0.07676,7e-05,9.4176]
[1777749283680,33.02,78491.09,67.9,-0.07681,7e-05,9.42269]
[1777749288715,33.02,78489.21,67.9,-0.07695,7e-05,9.43545]
[1777749293751,33.02,78487.69,67.9,-0.07707,7e-05,9.44617]
[1777749299081,33.02,78482.48,67.9,-0.07743,7e-05,9.4789]
[1777749299087,33.02,78482.48,67.9,-0.07743,7e-05,9.4789]
[1777749299102,33.02,78481.81,67.9,-0.07748,7e-05,9.48318]
[1777749300114,33.02,78481.81,67.9,-0.07748,7e-05,9.48318]
[1777749300608,33.02,78481.81,67.9,-0.07748,7e-05,9.48318]
[1777749300426,33.02,78468.08,67.9,-0.07841,7e-05,9.56811]
[1777749300800,33.02,78460.68,67.9,-0.07891,7e-05,9.61374]
[1777749302072,33.02,78460.68,67.9,-0.07891,7e-05,9.61374]
[1777749302172,33.02,78462.04,67.9,-0.07882,7e-05,9.60555]
[1777749306768,33.03,78463.04,67.9,-0.07878,7e-05,9.602]
[1777749306842,33.03,78467.51,67.9,-0.07849,7e-05,9.57513]
[1777749311877,33.03,78467.55,67.9,-0.07851,7e-05,9.5772]
[1777749314253,33.03,78467.55,67.9,-0.07851,7e-05,9.5772]
[1777749327989,33.05,78468.0,67.9,-0.07856,7e-05,9.58182]
[1777749334031,33.05,78467.29,67.9,-0.07861,7e-05,9.58497]
[1777749339066,33.06,78466.92,67.9,-0.07866,7e-05,9.58946]
[1777749339727,33.06,78466.92,67.9,-0.07866,7e-05,9.58946]
[1777749339813,33.06,78466.92,67.9,-0.07866,7e-05,9.5899]
[1777749341799,33.06,78466.92,67.9,-0.07866,7e-05,9.5899]
[1777749341808,33.06,78466.92,67.9,-0.07866,7e-05,9.5899]
[1777749342281,33.06,78469.8,67.9,-0.07848,7e-05,9.57353]
[1777749344273,33.06,78470.07,67.9,-0.07847,7e-05,9.57233]
[1777749344681,33.06,78470.07,67.9,-0.07847,7e-05,9.57233]
[1777749344650,33.06,78470.07,67.9,-0.07847,7e-05,9.57279]
[1777749345277,33.06,78470.07,67.9,-0.07847,7e-05,9.57279]
[1777749351154,33.06,78470.46,67.9,-0.07845,7e-05,9.5706]
[1777749356189,33.06,78470.38,67.9,-0.07846,7e-05,9.57124]
[1777749359178,33.06,78469.85,67.9,-0.07849,7e-05,9.57455]
[1777749359210,33.06,78470.16,67.9,-0.07847,7e-05,9.57266]
[1777749365490,33.06,78470.27,67.9,-0.07848,7e-05,9.57336]
[1777749372301,33.07,78470.27,67.9,-0.07853,7e-05,9.57787]
[1777749376100,33.07,78470.27,67.9,-0.07853,7e-05,9.57787]
[1777749376137,33.07,78470.27,67.9,-0.07855,7e-05,9.57965]
[1777749377600,33.07,78470.27,67.9,-0.07855,7e-05,9.57965]
[1777749377680,33.07,78470.27,67.9,-0.07855,7e-05,9.57966]
[1777749378142,33.07,78470.27,67.9,-0.07855,7e-05,9.57966]
[1777749378244,33.08,78470.27,67.9,-0.07855,7e-05,9.5801]
[1777749381972,33.08,78470.27,67.9,-0.07855,7e-05,9.5801]
[1777749382101,33.08,78470.27,67.9,-0.07855,7e-05,9.5801]
[1777749382704,33.08,78470.27,67.9,-0.07855,7e-05,9.58013]
[1777749383170,33.08,78470.27,67.9,-0.07855,7e-05,9.58013]
[1777749387062,33.08,78467.82,67.9,-0.07874,7e-05,9.59696]
[1777749388487,33.08,78465.79,67.9,-0.07888,7e-05,9.60987]
[1777749388588,33.08,78465.75,67.9,-0.07889,7e-05,9.61051]
[1777749397481,33.08,78465.66,67.9,-0.07886,7e-05,9.60693]
[1777749403730,33.08,78465.66,67.9,-0.07886,7e-05,9.60691]
[1777749404531,33.08,78465.64,67.9,-0.07886,7e-05,9.60689]
[1777749406861,33.08,78465.64,67.9,-0.07887,7e-05,9.60772]
[1777749407619,33.08,78465.64,67.9,-0.07887,7e-05,9.60772]
[1777749407901,33.08,78465.64,67.9,-0.07888,7e-05,9.60814]
[1777749410542,33.08,78465.64,67.9,-0.07888,7e-05,9.60855]
[1777749410643,33.08,78465.64,67.9,-0.07889,7e-05,9.60937]
[1777749417655,33.08,78465.6,67.9,-0.07889,7e-05,9.60949]
[1777749419028,33.08,78464.7,67.9,-0.07895,7e-05,9.61502]
[1777749419315,33.08,78464.7,67.9,-0.07895,7e-05,9.61502]
[1777749419356,33.08,78464.7,67.9,-0.07895,7e-05,9.61499]
[1777749427487,33.09,78465.0,67.9,-0.07894,7e-05,9.61438]
[1777749430891,33.09,78465.46,67.9,-0.07893,7e-05,9.61361]
[1777749436051,33.1,78465.34,67.9,-0.07898,7e-05,9.61766]
[1777749436151,33.1,78465.34,67.9,-0.07898,7e-05,9.61807]
[1777749441767,33.1,78465.5,67.9,-0.07897,7e-05,9.61706]
[1777749446184,33.1,78465.4,67.9,-0.07898,7e-05,9.61758]
[1777749453907,33.1,78466.55,67.9,-0.07887,7e-05,9.6064]
[1777749456864,33.1,78467.15,67.9,-0.07883,7e-05,9.6027]
[1777749462971,33.1,78467.3,67.9,-0.07882,7e-05,9.60181]
[1777749466161,33.1,78467.34,67.9,-0.07882,7e-05,9.60157]
[1777749471430,33.1,78467.34,67.9,-0.07882,7e-05,9.60157]
[1777749471908,33.1,78467.34,67.9,-0.07882,7e-05,9.60159]
[1777749480333,33.1,78466.85,67.9,-0.07885,7e-05,9.60463]
[1777749481624,33.1,78466.85,67.9,-0.07885,7e-05,9.60464]
[1777749489364,33.1,78460.36,67.9,-0.07929,7e-05,9.64446]
[1777749494089,33.09,78459.64,67.9,-0.07934,7e-05,9.64855]
[1777749499351,33.09,78458.41,67.9,-0.07942,7e-05,9.65591]
[1777749504569,33.09,78458.18,67.9,-0.07943,7e-05,9.65701]
[1777749504670,33.09,78458.25,67.9,-0.07942,7e-05,9.65653]
[1777749505997,33.09,78458.25,67.9,-0.07942,7e-05,9.65653]
[1777749506099,33.09,78458.25,67.9,-0.07943,7e-05,9.6573]
[1777749511307,33.09,78458.32,67.9,-0.0794,7e-05,9.65272]
[1777749519363,33.09,78458.25,67.9,-0.0794,7e-05,9.65285]
[1777749523717,33.09,78458.29,67.9,-0.0794,7e-05,9.65257]
[1777749523819,33.09,78458.29,67.9,-0.07939,7e-05,9.65247]
[1777749525433,33.09,78458.29,67.9,-0.07939,7e-05,9.65247]
[1777749531025,33.1,78458.32,67.9,-0.07941,7e-05,9.65428]
[1777749541518,33.11,78457.37,67.9,-0.07954,7e-05,9.66531]
[1777749546553,33.11,78456.61,67.9,-0.07961,7e-05,9.67193]
[1777749551588,33.11,78456.36,67.9,-0.07965,7e-05,9.67538]
[1777749558637,33.12,78456.14,67.9,-0.07969,7e-05,9.67939]
[1777749561621,33.12,78454.95,67.9,-0.07978,7e-05,9.68712]
[1777749561648,33.12,78454.95,67.9,-0.07978,7e-05,9.68712]
[1777749561687,33.12,78454.95,67.9,-0.07978,7e-05,9.68785]
[1777749567700,33.13,78447.25,67.9,-0.08035,7e-05,9.73895]
[1777749572303,33.13,78447.03,67.9,-0.08036,7e-05,9.7386]
[1777749572312,33.13,78447.03,67.9,-0.08036,7e-05,9.7386]
[1777749572735,33.13,78446.34,67.9,-0.08042,7e-05,9.74341]
[1777749581797,33.14,78446.58,67.9,-0.08043,7e-05,9.74445]
[1777749583472,33.14,78446.63,67.9,-0.08043,7e-05,9.74442]
[1777749583521,33.14,78446.63,67.9,-0.08043,7e-05,9.74442]
[1777749594889,33.14,78447.45,67.9,-0.08041,7e-05,9.74255]
[1777749599924,33.14,78449.07,67.9,-0.08031,7e-05,9.73396]
[1777749604959,33.15,78449.0,67.9,-0.08033,7e-05,9.73587]
[1777749611220,33.15,78449.07,67.9,-0.08034,7e-05,9.73634]
[1777749618964,33.15,78449.07,67.9,-0.08035,7e-05,9.73756]
[1777749630135,33.16,78449.18,67.9,-0.08041,7e-05,9.74275]
[1777749636775,33.16,78449.18,67.9,-0.08041,7e-05,9.74275]
[1777749645240,33.17,78449.21,67.9,-0.08043,7e-05,9.74339]
[1777749653296,33.17,78448.5,67.9,-0.0805,7e-05,9.75029]
[1777749665381,33.18,78448.97,67.9,-0.08051,7e-05,9.75106]
[1777749670416,33.18,78448.96,67.9,-0.08053,7e-05,9.7526]
[1777749680486,33.19,78448.96,67.9,-0.08056,7e-05,9.75552]
[1777749689549,33.19,78449.38,67.9,-0.08056,7e-05,9.75547]
[1777749699618,33.2,78449.35,67.9,-0.08056,7e-05,9.75457]
[1777749707675,33.2,78449.64,67.9,-0.08057,7e-05,9.75504]
[1777749713718,33.2,78449.57,67.9,-0.08059,7e-05,9.75714]
[1777749718753,33.21,78449.44,67.9,-0.08062,7e-05,9.75933]
[1777749724795,33.21,78449.85,67.9,-0.0806,7e-05,9.75845]
[1777749730837,33.21,78449.26,67.9,-0.08066,7e-05,9.76372]
[1777749735875,33.21,78449.52,67.9,-0.08066,7e-05,9.76345]
[1777749740910,33.22,78449.52,67.9,-0.08067,7e-05,9.76476]
[1777749747958,33.22,78449.33,67.9,-0.08071,7e-05,9.76775]
[1777749753090,33.22,78449.7,67.9,-0.08069,7e-05,9.76622]
[1777749759036,33.23,78449.87,67.9,-0.08067,7e-05,9.76331]
[1777749767239,33.23,78449.8,67.9,-0.08069,7e-05,9.76452]
[1777749772330,33.23,78449.89,67.9,-0.0807,7e-05,9.76599]
[1777749772509,33.23,78449.89,67.9,-0.0807,7e-05,9.76599]
[1777749773462,33.23,78449.89,67.9,-0.08071,7e-05,9.76674]
[1777749778331,33.23,78449.25,67.9,-0.08077,7e-05,9.77168]
[1777749778343,33.23,78449.25,67.9,-0.08077,7e-05,9.77168]
[1777749779189,33.23,78449.25,67.9,-0.08077,7e-05,9.77216]
[1777749789249,33.24,78447.78,67.9,-0.0809,7e-05,9.78355]
[1777749791575,33.24,78447.78,67.9,-0.0809,7e-05,9.78355]
[1777749797305,33.24,78447.79,67.9,-0.08092,7e-05,9.78548]
[1777749802341,33.24,78447.67,67.9,-0.08094,7e-05,9.78731]
[1777749807376,33.25,78447.21,67.9,-0.08098,7e-05,9.79124]
[1777749808599,33.25,78447.21,67.9,-0.08098,7e-05,9.79124]
[1777749814554,33.25,78444.59,67.9,-0.08115,7e-05,9.80477]
[1777749820468,33.25,78443.7,67.9,-0.08123,7e-05,9.8116]
[1777749824528,33.25,78443.88,67.9,-0.08121,7e-05,9.81067]
[1777749831197,33.25,78442.59,67.9,-0.08132,7e-05,9.81989]
[1777749832039,33.25,78442.6,67.9,-0.08132,7e-05,9.82017]
[1777749833554,33.25,78441.24,67.9,-0.08142,7e-05,9.82892]
[1777749833560,33.25,78441.23,67.9,-0.08142,7e-05,9.82914]
[1777749834262,33.25,78441.23,67.9,-0.08142,7e-05,9.82914]
[1777749834567,33.25,78441.26,67.9,-0.08142,7e-05,9.82868]
[1777749840610,33.26,78441.11,67.9,-0.08144,7e-05,9.83055]
[1777749841236,33.26,78441.11,67.9,-0.08144,7e-05,9.83055]
[1777749847658,33.26,78441.08,67.9,-0.08145,7e-05,9.83185]
[1777749854708,33.26,78441.15,67.9,-0.08146,7e-05,9.83254]
[1777749855486,33.26,78441.15,67.9,-0.08146,7e-05,9.83254]
[1777749855588,33.26,78441.15,67.9,-0.08146,7e-05,9.8327]
[1777749860750,33.26,78441.03,67.9,-0.08145,7e-05,9.83212]
[1777749862384,33.26,78441.03,67.9,-0.08145,7e-05,9.83212]
[1777749862763,33.26,78441.16,67.9,-0.08144,7e-05,9.83079]
[1777749868806,33.26,78437.92,67.9,-0.08168,7e-05,9.8519]
[1777749874848,33.26,78436.25,67.9,-0.08177,7e-05,9.85914]
[1777749880889,33.26,78436.25,67.9,-0.08178,7e-05,9.85995]
[1777749885925,33.26,78437.45,67.9,-0.08171,7e-05,9.85322]
[1777749886284,33.26,78437.45,67.9,-0.08171,7e-05,9.85322]
[1777749891967,33.26,78445.14,67.9,-0.08118,7e-05,9.80673]
[1777749897002,33.27,78443.89,67.9,-0.08128,7e-05,9.81544]
[1777749897289,33.27,78443.89,67.9,-0.08128,7e-05,9.81544]
[1777749898497,33.27,78444.17,67.9,-0.08126,7e-05,9.81389]
[1777749899016,33.27,78450.81,67.9,-0.08081,7e-05,9.77301]
[1777749904053,33.27,78460.46,67.9,-0.08014,7e-05,9.71275]
[1777749909087,33.26,78461.24,67.9,-0.08008,7e-05,9.70741]
[1777749916137,33.26,78461.99,67.9,-0.08002,7e-05,9.70203]
[1777749921173,33.26,78461.92,67.9,-0.08001,7e-05,9.70187]
[1777749926208,33.26,78462.55,67.9,-0.07996,7e-05,9.69739]
[1777749931242,33.26,78463.87,67.9,-0.07984,7e-05,9.68473]
[1777749936278,33.26,78464.2,67.9,-0.07981,7e-05,9.68213]
[1777749946348,33.26,78464.2,67.9,-0.0798,7e-05,9.68099]
[1777749955125,33.26,78464.2,67.9,-0.0798,7e-05,9.68099]
[1777749959015,33.25,78464.2,67.9,-0.07978,7e-05,9.67958]
[1777749959115,33.25,78464.2,67.9,-0.07978,7e-05,9.67931]
[1777749960359,33.25,78464.2,67.9,-0.07978,7e-05,9.6796]
[1777749961286,33.25,78464.2,67.9,-0.07978,7e-05,9.6796]
[1777749971523,33.26,78463.45,67.9,-0.07987,7e-05,9.6876]
[1777749976558,33.26,78463.44,67.9,-0.07989,7e-05,9.68899]
[1777749979182,33.26,78463.42,67.9,-0.07989,7e-05,9.68937]
[1777749980128,33.26,78463.42,67.9,-0.07989,7e-05,9.68964]
[1777749982431,33.26,78463.42,67.9,-0.0799,7e-05,9.69016]
[1777749987636,33.27,78463.24,67.9,-0.07993,7e-05,9.69306]
[1777749991155,33.27,78463.22,67.9,-0.07994,7e-05,9.69344]
[1777749992064,33.27,78463.21,67.9,-0.07991,7e-05,9.69009]
[1777749998033,33.27,78463.15,67.9,-0.07993,7e-05,9.69199]
[1777750004755,33.28,78463.16,67.9,-0.07996,7e-05,9.69392]
[1777750009790,33.28,78457.53,67.9,-0.08035,7e-05,9.72972]
[1777750012282,33.28,78457.17,67.9,-0.08038,7e-05,9.73213]
[1777750012382,33.28,78457.17,67.9,-0.08038,7e-05,9.73232]
[1777750014482,33.28,78457.08,67.9,-0.08038,7e-05,9.73239]
[1777750014859,33.28,78457.08,67.9,-0.08038,7e-05,9.73216]
[1777750017714,33.28,78456.6,67.9,-0.08042,7e-05,9.7355]
[1777750017815,33.28,78456.6,67.9,-0.08042,7e-05,9.73569]
[1777750019008,33.28,78456.6,67.9,-0.08042,7e-05,9.73569]
[1777750019059,33.28,78456.82,67.9,-0.0804,7e-05,9.7341]
[1777750023728,33.28,78455.67,67.9,-0.08049,7e-05,9.74197]
[1777750029929,33.28,78455.35,67.9,-0.08053,7e-05,9.74524]
[1777750034965,33.28,78455.78,67.9,-0.08051,7e-05,9.74351]
[1777750040918,33.28,78455.64,67.9,-0.08052,7e-05,9.74513]
[1777750047581,33.29,78455.52,67.9,-0.08055,7e-05,9.74702]
[1777750048296,33.29,78455.52,67.9,-0.08055,7e-05,9.74702]
[1777750049471,33.29,78455.52,67.9,-0.08055,7e-05,9.74759]
[1777750058370,33.29,78455.74,67.9,-0.08052,7e-05,9.74348]
[1777750058376,33.29,78455.74,67.9,-0.08052,7e-05,9.74348]
[1777750059240,33.29,78455.74,67.9,-0.08053,7e-05,9.74428]
[1777750059875,33.29,78455.74,67.9,-0.08053,7e-05,9.74448]
[1777750066188,33.29,78455.21,67.9,-0.08058,7e-05,9.74917]
[1777750071222,33.3,78454.63,67.9,-0.08063,7e-05,9.75373]
[1777750076258,33.3,78453.61,67.9,-0.08072,7e-05,9.76099]
[1777750081293,33.3,78452.15,67.9,-0.08083,7e-05,9.77091]
[1777750089349,33.3,78452.35,67.9,-0.08083,7e-05,9.77104]
[1777750094383,33.3,78452.24,67.9,-0.08084,7e-05,9.77255]
[1777750095144,33.3,78452.24,67.9,-0.08084,7e-05,9.77255]
[1777750096915,33.3,78452.23,67.9,-0.08085,7e-05,9.77296]
[1777750103447,33.31,78452.09,67.9,-0.08087,7e-05,9.77502]
[1777750112510,33.31,78452.15,67.9,-0.08086,7e-05,9.77231]
[1777750117580,33.31,78452.2,67.9,-0.08086,7e-05,9.77292]
[1777750123587,33.31,78452.21,67.9,-0.08087,7e-05,9.77396]
[1777750128622,33.31,78451.08,67.9,-0.08096,7e-05,9.78203]
[1777750133657,33.31,78451.03,67.9,-0.08098,7e-05,9.7832]
[1777750140073,33.31,78451.03,67.9,-0.08098,7e-05,9.7832]
[1777750149316,33.32,78451.0,67.9,-0.08099,7e-05,9.78457]
[1777750154352,33.32,78451.0,67.9,-0.08101,7e-05,9.78625]
[1777750154446,33.32,78451.0,67.9,-0.08101,7e-05,9.78625]
[1777750155621,33.32,78451.0,67.9,-0.08102,7e-05,9.78692]
[1777750166828,33.32,78450.85,67.9,-0.08104,7e-05,9.78884]
[1777750171923,33.33,78451.12,67.9,-0.08101,7e-05,9.78502]
[1777750177965,33.33,78450.95,67.9,-0.08103,7e-05,9.78703]
[1777750180288,33.33,78450.77,67.9,-0.08105,7e-05,9.7883]
[1777750181152,33.33,78450.99,67.9,-0.08104,7e-05,9.7871]
[1777750181284,33.33,78450.99,67.9,-0.08104,7e-05,9.7871]
[1777750181921,33.33,78450.84,67.9,-0.08105,7e-05,9.78818]
[1777750189042,33.33,78450.88,67.9,-0.08106,7e-05,9.78917]
[1777750194364,33.33,78451.22,67.9,-0.08104,7e-05,9.78737]
[1777750196110,33.33,78449.97,67.9,-0.08113,7e-05,9.79569]
[1777750196692,33.33,78449.97,67.9,-0.08113,7e-05,9.79583]
[1777750200632,33.33,78448.58,67.9,-0.08123,7e-05,9.80493]
[1777750201692,33.33,78445.38,67.9,-0.08146,7e-05,9.82483]
[1777750202254,33.33,78445.38,67.9,-0.08146,7e-05,9.82483]
[1777750205958,33.33,78442.81,67.9,-0.08164,7e-05,9.84104]
[1777750206058,33.33,78442.81,67.9,-0.08164,7e-05,9.84112]
[1777750211201,33.33,78441.57,67.9,-0.08171,7e-05,9.84707]
[1777750217558,33.33,78441.64,67.9,-0.08169,7e-05,9.84594]
[1777750221172,33.33,78441.65,67.9,-0.08168,7e-05,9.84451]
[1777750221270,33.33,78441.65,67.9,-0.08166,7e-05,9.84316]
[1777750223312,33.33,78441.65,67.9,-0.08166,7e-05,9.84325]
[1777750223413,33.33,78441.75,67.9,-0.08166,7e-05,9.84273]
[1777750225914,33.32,78441.75,67.9,-0.08165,7e-05,9.84207]
[1777750226121,33.32,78441.75,67.9,-0.08165,7e-05,9.84207]
[1777750226350,33.32,78441.75,67.9,-0.08165,7e-05,9.84174]
[1777750227324,33.32,78441.75,67.9,-0.08165,7e-05,9.84174]
[1777750233357,33.33,78440.88,67.9,-0.08169,7e-05,9.84392]
[1777750237000,33.33,78441.02,67.9,-0.08168,7e-05,9.84327]
[1777750237098,33.33,78441.02,67.9,-0.08168,7e-05,9.8435]
[1777750242974,33.32,78440.94,67.9,-0.08168,7e-05,9.84336]
[1777750245948,33.32,78440.94,67.9,-0.08167,7e-05,9.84211]
[1777750245968,33.32,78440.94,67.9,-0.08166,7e-05,9.84118]
[1777750249563,33.32,78440.94,67.9,-0.08166,7e-05,9.84118]
[1777750249665,33.32,78440.94,67.9,-0.08166,7e-05,9.84154]
[1777750251083,33.32,78440.94,67.9,-0.08166,7e-05,9.84154]
[1777750251185,33.32,78440.94,67.9,-0.08166,7e-05,9.84094]
[1777750253124,33.32,78440.72,67.9,-0.08167,7e-05,9.84243]
[1777750256840,33.32,78440.72,67.9,-0.08167,7e-05,9.84256]
[1777750257574,33.32,78440.72,67.9,-0.08168,7e-05,9.84307]
[1777750257666,33.32,78440.72,67.9,-0.08168,7e-05,9.84307]
[1777750259101,33.32,78440.72,67.9,-0.08168,7e-05,9.84277]
[1777750265972,33.32,78442.01,67.9,-0.08157,7e-05,9.83362]
[1777750266072,33.32,78442.01,67.9,-0.08156,7e-05,9.83251]
[1777750271349,33.32,78442.01,67.9,-0.08156,7e-05,9.83251]
[1777750272840,33.32,78441.98,67.9,-0.08157,7e-05,9.8336]
[1777750277578,33.32,78441.99,67.9,-0.08158,7e-05,9.83414]
[1777750284714,33.32,78441.86,67.9,-0.0816,7e-05,9.83612]
[1777750293425,33.32,78441.74,67.9,-0.08161,7e-05,9.83715]
[1777750298855,33.33,78441.74,67.9,-0.0816,7e-05,9.83473]
[1777750304475,33.33,78441.74,67.9,-0.08161,7e-05,9.83555]
[1777750305021,33.33,78441.74,67.9,-0.08161,7e-05,9.83568]
[1777750306694,33.33,78441.74,67.9,-0.08161,7e-05,9.83581]
[1777750314169,33.33,78442.04,67.9,-0.0816,7e-05,9.83474]
[1777750324605,33.33,78442.0,67.9,-0.08161,7e-05,9.8359]
[1777750330030,33.33,78441.1,67.9,-0.08169,7e-05,9.84295]
[1777750331129,33.33,78441.1,67.9,-0.08169,7e-05,9.84295]
[1777750331230,33.33,78441.1,67.9,-0.08169,7e-05,9.84307]
[1777750338087,33.33,78441.67,67.9,-0.08163,7e-05,9.83737]
[1777750343305,33.33,78441.89,67.9,-0.08161,7e-05,9.8354]
[1777750343682,33.33,78441.89,67.9,-0.0816,7e-05,9.8345]
[1777750348046,33.33,78441.94,67.9,-0.0816,7e-05,9.83471]
[1777750348157,33.33,78450.41,67.9,-0.08101,7e-05,9.78249]
[1777750350628,33.33,78455.06,67.9,-0.08069,7e-05,9.75359]
[1777750351400,33.33,78458.15,67.9,-0.08048,7e-05,9.73438]
[1777750358228,33.33,78458.81,67.9,-0.08039,7e-05,9.72523]
[1777750363263,33.32,78459.26,67.9,-0.08035,7e-05,9.72173]
[1777750368298,33.32,78454.41,67.9,-0.08068,7e-05,9.7508]
[1777750369859,33.32,78454.63,67.9,-0.08066,7e-05,9.74925]
[1777750375459,33.32,78454.52,67.9,-0.08066,7e-05,9.74913]
[1777750377679,33.32,78454.02,67.9,-0.08069,7e-05,9.75162]
[1777750380463,33.32,78454.13,67.9,-0.08067,7e-05,9.75034]
[1777750380797,33.32,78454.13,67.9,-0.08067,7e-05,9.75034]
[1777750383542,33.32,78453.63,67.9,-0.0807,7e-05,9.75282]
[1777750389445,33.31,78453.55,67.9,-0.08069,7e-05,9.75185]
[1777750393248,33.31,78453.92,67.9,-0.08066,7e-05,9.74894]
[1777750399516,33.31,78453.85,67.9,-0.08065,7e-05,9.74792]
[1777750410593,33.31,78453.96,67.9,-0.08061,7e-05,9.74495]
[1777750416635,33.3,78454.69,67.9,-0.08052,7e-05,9.73531]
[1777750426705,33.3,78456.07,67.9,-0.08041,7e-05,9.72497]
[1777750435045,33.3,78456.07,67.9,-0.08041,7e-05,9.72497]
[1777750440803,33.3,78455.82,67.9,-0.08039,7e-05,9.72388]
[1777750445838,33.3,78455.82,67.9,-0.08038,7e-05,9.72292]
[1777750450839,33.29,78455.82,67.9,-0.08037,7e-05,9.72196]
[1777750457922,33.29,78459.46,67.9,-0.08011,7e-05,9.69823]
[1777750466985,33.29,78461.49,67.9,-0.07995,7e-05,9.68423]
[1777750472678,33.29,78461.97,67.9,-0.07989,7e-05,9.67676]
[1777750478062,33.29,78461.9,67.9,-0.07988,7e-05,9.67618]
[1777750483097,33.28,78461.68,67.9,-0.07989,7e-05,9.67677]
[1777750488161,33.28,78461.91,67.9,-0.07986,7e-05,9.67474]
[1777750494174,33.28,78461.85,67.9,-0.07986,7e-05,9.67401]
[1777750499209,33.28,78460.57,67.9,-0.07994,7e-05,9.68109]
[1777750506870,33.28,78459.22,67.9,-0.08002,7e-05,9.6887]
[1777750516328,33.27,78459.23,67.9,-0.08,7e-05,9.6864]
[1777750522575,33.27,78458.14,67.9,-0.08006,7e-05,9.69245]
[1777750527997,33.27,78457.48,67.9,-0.08009,7e-05,9.69529]
[1777750536468,33.27,78457.08,67.9,-0.08008,7e-05,9.69231]
[1777750541503,33.27,78457.12,67.9,-0.08007,7e-05,9.69126]
[1777750546704,33.27,78457.15,67.9,-0.08006,7e-05,9.69045]
[1777750552581,33.26,78457.21,67.9,-0.08004,7e-05,9.68901]
[1777750557619,33.26,78457.71,67.9,-0.08,7e-05,9.68521]
[1777750562654,33.26,78459.23,67.9,-0.07989,7e-05,9.67518]
[1777750567691,33.26,78459.27,67.9,-0.07988,7e-05,9.67431]
[1777750573733,33.26,78459.26,67.9,-0.07987,7e-05,9.67362]
[1777750578767,33.26,78458.78,67.9,-0.0799,7e-05,9.67593]
[1777750584155,33.26,78458.74,67.9,-0.07989,7e-05,9.67553]
[1777750589846,33.26,78458.48,67.9,-0.0799,7e-05,9.67635]
[1777750598909,33.25,78458.39,67.9,-0.07987,7e-05,9.67186]
[1777750606965,33.25,78459.0,67.9,-0.07981,7e-05,9.66713]
[1777750612000,33.25,78459.0,67.9,-0.07981,7e-05,9.66655]
[1777750618042,33.25,78459.11,67.9,-0.07979,7e-05,9.66519]
[1777750628113,33.25,78459.06,67.9,-0.07978,7e-05,9.66437]
[1777750635162,33.25,78458.43,67.9,-0.07982,7e-05,9.66746]
[1777750647248,33.24,78458.74,67.9,-0.07978,7e-05,9.66409]
[1777750652283,33.24,78458.75,67.9,-0.07975,7e-05,9.65956]
[1777750661346,33.24,78458.76,67.9,-0.07974,7e-05,9.65856]
[1777750666381,33.24,78458.87,67.9,-0.07972,7e-05,9.65737]
[1777750672423,33.24,78458.87,67.9,-0.07972,7e-05,9.65677]
[1777750681486,33.24,78458.91,67.9,-0.0797,7e-05,9.65565]
[1777750685312,33.24,78458.91,67.9,-0.0797,7e-05,9.65565]
[1777750686433,33.24,78458.91,67.9,-0.0797,7e-05,9.65526]
[1777750691556,33.24,78458.91,67.9,-0.07969,7e-05,9.65468]
[1777750701627,33.23,78458.84,67.9,-0.07969,7e-05,9.65417]
[1777750704625,33.23,78458.98,67.9,-0.07968,7e-05,9.65312]
[1777750705429,33.23,78458.97,67.9,-0.07968,7e-05,9.65309]
[1777750708551,33.23,78458.97,67.9,-0.07967,7e-05,9.65299]
[1777750714754,33.23,78458.97,67.9,-0.07967,7e-05,9.65272]
[1777750720762,33.23,78459.28,67.9,-0.07961,7e-05,9.64583]
[1777750728329,33.23,78459.82,67.9,-0.07957,7e-05,9.64234]
[1777750736872,33.23,78459.83,67.9,-0.07956,7e-05,9.6412]
[1777750741906,33.23,78459.83,67.9,-0.07956,7e-05,9.64089]
[1777750747919,33.23,78459.83,67.9,-0.07955,7e-05,9.64043]
[1777750756201,33.23,78459.7,67.9,-0.07955,7e-05,9.64053]
[1777750761521,33.23,78459.77,67.9,-0.07954,7e-05,9.63979]
[1777750766543,33.23,78459.77,67.9,-0.07954,7e-05,9.63963]
[1777750773123,33.22,78459.86,67.9,-0.0795,7e-05,9.63431]
[1777750778159,33.22,78459.87,67.9,-0.07949,7e-05,9.6339]
[1777750787064,33.22,78459.98,67.9,-0.07948,7e-05,9.63308]
[1777750792257,33.22,78459.89,67.9,-0.07948,7e-05,9.63282]
[1777750798146,33.22,78459.91,67.9,-0.07948,7e-05,9.63242]
[1777750805769,33.22,78459.91,67.9,-0.07947,7e-05,9.63215]
[1777750807001,33.22,78460.9,67.9,-0.0794,7e-05,9.62566]
[1777750813404,33.22,78467.2,67.9,-0.07897,7e-05,9.58683]
[1777750817931,33.22,78467.37,67.9,-0.07896,7e-05,9.58576]
[1777750821050,33.22,78468.67,67.9,-0.07887,7e-05,9.57775]
[1777750828514,33.22,78469.06,67.9,-0.07884,7e-05,9.57533]
[1777750836387,33.22,78469.06,67.9,-0.07882,7e-05,9.57139]
[1777750841607,33.22,78469.47,67.9,-0.07879,7e-05,9.56877]
[1777750852460,33.22,78469.71,67.9,-0.07877,7e-05,9.56725]
[1777750860741,33.22,78470.21,67.9,-0.07873,7e-05,9.56389]
[1777750870811,33.22,78470.33,67.9,-0.07872,7e-05,9.56294]
[1777750875846,33.22,78475.23,67.9,-0.07839,7e-05,9.53281]
[1777750878866,33.22,78487.37,67.9,-0.07757,7e-05,9.45891]
[1777750883902,33.22,78494.38,67.9,-0.07711,7e-05,9.41691]
[1777750889944,33.22,78494.92,67.9,-0.07709,7e-05,9.41474]
[1777750894979,33.22,78494.88,67.9,-0.07707,7e-05,9.41207]
[1777750900137,33.22,78495.23,67.9,-0.07706,7e-05,9.41075]
[1777750906064,33.23,78495.59,67.9,-0.07705,7e-05,9.41002]
[1777750912106,33.23,78496.21,67.9,-0.07702,7e-05,9.40751]
[1777750919155,33.23,78496.1,67.9,-0.07704,7e-05,9.40968]
[1777750922196,33.23,78496.66,67.9,-0.07701,7e-05,9.40671]
[1777750927211,33.24,78511.66,67.9,-0.07604,7e-05,9.31767]
[1777750931320,33.24,78511.73,67.9,-0.07604,7e-05,9.31796]
[1777750941309,33.25,78514.57,67.9,-0.0759,7e-05,9.30543]
[1777750945666,33.25,78514.57,67.9,-0.0759,7e-05,9.30543]
[1777750951379,33.25,78514.63,67.9,-0.07591,7e-05,9.30516]
[1777750957421,33.26,78514.69,67.9,-0.07593,7e-05,9.30723]
[1777750964470,33.26,78514.76,67.9,-0.07596,7e-05,9.30964]
[1777750970512,33.27,78515.09,67.9,-0.07597,7e-05,9.31047]
[1777750978568,33.27,78510.58,67.9,-0.0763,7e-05,9.34096]
[1777750983603,33.28,78508.2,67.9,-0.07648,7e-05,9.35708]
[1777750988638,33.28,78508.2,67.9,-0.0765,7e-05,9.35879]
[1777750994680,33.28,78507.93,67.9,-0.07654,7e-05,9.36247]
[1777750999715,33.29,78507.36,67.9,-0.07659,7e-05,9.36761]
[1777751005497,33.29,78507.14,67.9,-0.07662,7e-05,9.37028]
[1777751007859,33.29,78499.8,67.9,-0.07712,7e-05,9.41576]
[1777751009921,33.29,78500.11,67.9,-0.0771,7e-05,9.41442]
[1777751015833,33.29,78494.02,67.9,-0.0775,7e-05,9.44917]
[1777751023889,33.3,78493.28,67.9,-0.07757,7e-05,9.45505]
[1777751024561,33.3,78493.28,67.9,-0.07757,7e-05,9.45505]
[1777751025250,33.3,78493.28,67.9,-0.07757,7e-05,9.45505]
[1777751029945,33.3,78493.02,67.9,-0.07759,7e-05,9.45691]
[1777751036960,33.3,78493.06,67.9,-0.0776,7e-05,9.45772]
[1777751042014,33.3,78493.28,67.9,-0.07759,7e-05,9.45721]
[1777751047049,33.3,78493.44,67.9,-0.07758,7e-05,9.45671]
[1777751054099,33.3,78493.47,67.9,-0.07759,7e-05,9.45713]
[1777751064074,33.3,78493.44,67.9,-0.07759,7e-05,9.45763]
[1777751068932,33.3,78492.9,67.9,-0.07764,7e-05,9.46165]
[1777751074240,33.3,78492.72,67.9,-0.07763,7e-05,9.4592]
[1777751079275,33.3,78492.15,67.9,-0.07767,7e-05,9.46295]
[1777751085317,33.31,78492.43,67.9,-0.07765,7e-05,9.46155]
[1777751090536,33.31,78492.15,67.9,-0.07767,7e-05,9.46331]
[1777751092388,33.31,78492.15,67.9,-0.07767,7e-05,9.46355]
[1777751101250,33.31,78492.0,67.9,-0.07769,7e-05,9.46469]
[1777751106276,33.31,78491.43,67.9,-0.07773,7e-05,9.46851]
[1777751113670,33.31,78491.81,67.9,-0.0777,7e-05,9.46642]
[1777751119555,33.31,78491.14,67.9,-0.07775,7e-05,9.47085]
[1777751125597,33.31,78490.58,67.9,-0.07779,7e-05,9.47445]
[1777751132646,33.31,78490.11,67.9,-0.0778,7e-05,9.47356]
[1777751140704,33.31,78488.02,67.9,-0.07794,7e-05,9.48631]
[1777751145739,33.31,78486.94,67.9,-0.07801,7e-05,9.49285]
[1777751150774,33.31,78483.83,67.9,-0.07822,7e-05,9.51169]
[1777751159934,33.31,78484.52,67.9,-0.07817,7e-05,9.50725]
[1777751167897,33.31,78487.36,67.9,-0.07797,7e-05,9.4892]
[1777751172932,33.31,78490.22,67.9,-0.07778,7e-05,9.47176]
[1777751177968,33.31,78489.65,67.9,-0.07782,7e-05,9.47522]
[1777751185293,33.31,78489.65,67.9,-0.07782,7e-05,9.47522]
[1777751194575,33.31,78489.65,67.9,-0.07782,7e-05,9.47521]
[1777751200122,33.31,78490.18,67.9,-0.07775,7e-05,9.46809]
[1777751205157,33.31,78491.54,67.9,-0.07766,7e-05,9.4599]
[1777751215227,33.31,78491.87,67.9,-0.07764,7e-05,9.45809]
[1777751225297,33.31,78489.78,67.9,-0.07778,7e-05,9.47092]
[1777751231339,33.31,78488.45,67.9,-0.07787,7e-05,9.47884]
[1777751237109,33.31,78488.45,67.9,-0.07787,7e-05,9.47884]
[1777751246445,33.31,78490.42,67.9,-0.07774,7e-05,9.46667]
[1777751252487,33.31,78489.94,67.9,-0.07774,7e-05,9.46568]
[1777751258529,33.31,78489.66,67.9,-0.07776,7e-05,9.46741]
[1777751270613,33.31,78489.66,67.9,-0.07776,7e-05,9.46746]
[1777751275648,33.31,78489.38,67.9,-0.07778,7e-05,9.46921]
[1777751281690,33.31,78489.24,67.9,-0.07779,7e-05,9.47011]
[1777751286725,33.31,78489.84,67.9,-0.07775,7e-05,9.46649]
[1777751294781,33.31,78489.61,67.9,-0.07777,7e-05,9.468]
[1777751301830,33.31,78489.79,67.9,-0.07776,7e-05,9.46699]
[1777751306865,33.31,78491.09,67.9,-0.07767,7e-05,9.45918]
[1777751313313,33.31,78491.08,67.9,-0.07767,7e-05,9.45935]
[1777751318950,33.31,78490.78,67.9,-0.07767,7e-05,9.45747]
[1777751328013,33.31,78490.8,67.9,-0.07767,7e-05,9.45759]
[1777751333050,33.31,78490.98,67.9,-0.07766,7e-05,9.45663]
[1777751340100,33.31,78490.39,67.9,-0.0777,7e-05,9.46039]
[1777751345135,33.31,78490.83,67.9,-0.07767,7e-05,9.45783]
[1777751350794,33.31,78490.87,67.9,-0.07767,7e-05,9.45774]
[1777751356212,33.31,78491.01,67.9,-0.07766,7e-05,9.45724]
[1777751364360,33.31,78491.77,67.9,-0.07761,7e-05,9.45282]
[1777751370312,33.31,78490.71,67.9,-0.07769,7e-05,9.45968]
[1777751377361,33.31,78490.61,67.9,-0.07767,7e-05,9.45649]
[1777751386424,33.31,78490.37,67.9,-0.07769,7e-05,9.45799]
[1777751391459,33.31,78490.23,67.9,-0.0777,7e-05,9.4588]
[1777751396493,33.31,78489.19,67.9,-0.07776,7e-05,9.46506]
[1777751400539,33.31,78484.11,67.9,-0.07811,7e-05,9.49589]
[1777751405882,33.31,78483.24,67.9,-0.07816,7e-05,9.50087]
[1777751409599,33.31,78482.88,67.9,-0.07818,7e-05,9.50267]
[1777751412598,33.31,78482.81,67.9,-0.07818,7e-05,9.50286]
[1777751417857,33.31,78482.78,67.9,-0.07818,7e-05,9.50267]
[1777751423683,33.31,78482.85,67.9,-0.07817,7e-05,9.50174]
[1777751424618,33.31,78482.85,67.9,-0.07817,7e-05,9.50174]
[1777751426131,33.31,78482.89,67.9,-0.07817,7e-05,9.50137]
[1777751426848,33.31,78482.89,67.9,-0.07817,7e-05,9.50137]
[1777751432746,33.31,78483.46,67.9,-0.0781,7e-05,9.49358]
[1777751438042,33.31,78483.56,67.9,-0.07809,7e-05,9.49282]
[1777751443823,33.31,78483.42,67.9,-0.07809,7e-05,9.49328]
[1777751450466,33.31,78483.35,67.9,-0.0781,7e-05,9.49357]
[1777751455907,33.31,78483.53,67.9,-0.07808,7e-05,9.49206]
[1777751465978,33.3,78483.65,67.9,-0.07807,7e-05,9.4909]
[1777751471013,33.3,78483.7,67.9,-0.07806,7e-05,9.49039]
[1777751482090,33.3,78483.77,67.9,-0.07805,7e-05,9.48947]
[1777751487753,33.3,78483.73,67.9,-0.07805,7e-05,9.48955]
[1777751495580,33.3,78483.49,67.9,-0.07807,7e-05,9.49089]
[1777751499845,33.3,78483.49,67.9,-0.07803,7e-05,9.48661]
[1777751505252,33.3,78482.72,67.9,-0.07808,7e-05,9.49101]
[1777751510287,33.3,78483.3,67.9,-0.07804,7e-05,9.48727]
[1777751515322,33.3,78483.34,67.9,-0.07804,7e-05,9.48684]
[1777751518941,33.3,78483.23,67.9,-0.07804,7e-05,9.48744]
[1777751524553,33.3,78483.58,67.9,-0.07802,7e-05,9.48509]
[1777751533050,33.3,78482.54,67.9,-0.07808,7e-05,9.49116]
[1777751539490,33.3,78483.12,67.9,-0.07804,7e-05,9.48721]
[1777751547870,33.3,78483.12,67.9,-0.07804,7e-05,9.48721]
[1777751552873,33.3,78482.66,67.9,-0.07807,7e-05,9.4895]
[1777751559630,33.3,78483.15,67.9,-0.078,7e-05,9.48215]
[1777751564665,33.3,78479.42,67.9,-0.07825,7e-05,9.50469]
[1777751566133,33.3,78471.44,67.9,-0.07879,7e-05,9.55335]
[1777751566862,33.3,78471.44,67.9,-0.07879,7e-05,9.55335]
[1777751571174,33.3,78470.63,67.9,-0.07884,7e-05,9.55758]
[1777751574676,33.29,78469.78,67.9,-0.07889,7e-05,9.56237]
[1777751575390,33.29,78469.95,67.9,-0.07888,7e-05,9.5612]
[1777751576971,33.29,78469.95,67.9,-0.07888,7e-05,9.56107]
[1777751578278,33.29,78469.95,67.9,-0.07887,7e-05,9.56094]
[1777751578986,33.29,78469.95,67.9,-0.07887,7e-05,9.56094]
[1777751579825,33.29,78469.93,67.9,-0.07887,7e-05,9.5608]
[1777751587829,33.29,78469.95,67.9,-0.07886,7e-05,9.55966]
[1777751596747,33.29,78469.71,67.9,-0.07887,7e-05,9.56103]
[1777751604948,33.29,78466.97,67.9,-0.07904,7e-05,9.57611]
[1777751609983,33.29,78466.67,67.9,-0.07906,7e-05,9.57743]
[1777751615018,33.29,78466.44,67.9,-0.07904,7e-05,9.57444]
[1777751620055,33.29,78466.59,67.9,-0.07902,7e-05,9.57308]
[1777751625864,33.29,78466.52,67.9,-0.07903,7e-05,9.57319]
[1777751631135,33.28,78466.62,67.9,-0.07901,7e-05,9.57204]
[1777751639714,33.28,78466.55,67.9,-0.07902,7e-05,9.57219]
[1777751645233,33.28,78466.59,67.9,-0.079,7e-05,9.57123]
[1777751650748,33.28,78466.59,67.9,-0.079,7e-05,9.571]
[1777751657665,33.28,78466.55,67.9,-0.079,7e-05,9.57096]
[1777751665024,33.28,78466.55,67.9,-0.079,7e-05,9.57074]
[1777751670218,33.28,78466.55,67.9,-0.07899,7e-05,9.57032]
[1777751676455,33.28,78466.52,67.9,-0.07896,7e-05,9.56611]
[1777751681944,33.28,78465.87,67.9,-0.07901,7e-05,9.56992]
[1777751688539,33.28,78465.45,67.9,-0.07903,7e-05,9.57212]
[1777751694581,33.28,78465.93,67.9,-0.07899,7e-05,9.56892]
[1777751699616,33.28,78465.38,67.9,-0.07903,7e-05,9.57208]
[1777751704620,33.28,78465.42,67.9,-0.07902,7e-05,9.57161]
[1777751709679,33.28,78465.38,67.9,-0.07903,7e-05,9.57173]
[1777751715729,33.28,78465.53,67.9,-0.07901,7e-05,9.5705]
[1777751724795,33.28,78464.97,67.9,-0.07905,7e-05,9.57355]
[1777751729830,33.28,78465.54,67.9,-0.07901,7e-05,9.56985]
[1777751734833,33.28,78465.54,67.9,-0.07898,7e-05,9.56575]
[1777751739900,33.28,78465.07,67.9,-0.07901,7e-05,9.56848]
[1777751741554,33.28,78461.31,67.9,-0.07926,7e-05,9.5915]
[1777751746949,33.27,78463.47,67.9,-0.07911,7e-05,9.57789]
[1777751751984,33.27,78463.47,67.9,-0.07911,7e-05,9.57769]
[1777751757932,33.27,78463.64,67.9,-0.0791,7e-05,9.57653]
[1777751762938,33.27,78463.94,67.9,-0.07907,7e-05,9.57445]
[1777751765748,33.27,78463.05,67.9,-0.07913,7e-05,9.57981]
[1777751771118,33.27,78458.66,67.9,-0.07943,7e-05,9.60647]
[1777751771467,33.27,78458.66,67.9,-0.07943,7e-05,9.60647]
[1777751777214,33.27,78458.52,67.9,-0.07943,7e-05,9.60694]
[1777751784210,33.27,78458.15,67.9,-0.07945,7e-05,9.60862]
[1777751787021,33.27,78457.82,67.9,-0.07947,7e-05,9.6105]
[1777751791908,33.27,78457.85,67.9,-0.07947,7e-05,9.61018]
[1777751797449,33.27,78457.82,67.9,-0.07944,7e-05,9.60606]
[1777751798687,33.27,78458.0,67.9,-0.07943,7e-05,9.60473]
[1777751799259,33.27,78458.0,67.9,-0.07943,7e-05,9.60473]
[1777751800525,33.27,78457.85,67.9,-0.07943,7e-05,9.60556]
[1777751801147,33.27,78457.85,67.9,-0.07943,7e-05,9.60556]
[1777751803631,33.27,78458.48,67.9,-0.07939,7e-05,9.60159]
[1777751806748,33.27,78467.1,67.9,-0.0788,7e-05,9.54863]
[1777751807491,33.27,78467.51,67.9,-0.07877,7e-05,9.54617]
[1777751811006,33.27,78467.32,67.9,-0.07879,7e-05,9.54736]
[1777751815335,33.27,78464.24,67.9,-0.079,7e-05,9.56624]
[1777751816811,33.27,78464.24,67.9,-0.079,7e-05,9.56621]
[1777751819700,33.27,78463.91,67.9,-0.07902,7e-05,9.56816]
[1777751820456,33.27,78463.73,67.9,-0.07903,7e-05,9.56923]
[1777751825863,33.27,78463.8,67.9,-0.07902,7e-05,9.56867]
[1777751833554,33.27,78463.8,67.9,-0.07902,7e-05,9.56835]
[1777751838589,33.27,78463.56,67.9,-0.07904,7e-05,9.56967]
[1777751843623,33.27,78463.2,67.9,-0.07906,7e-05,9.5717]
[1777751849190,33.27,78463.13,67.9,-0.07906,7e-05,9.572]
[1777751855233,33.27,78463.14,67.9,-0.07903,7e-05,9.56783]
[1777751862825,33.27,78463.22,67.9,-0.07902,7e-05,9.5672]
[1777751867952,33.27,78463.22,67.9,-0.07902,7e-05,9.56705]
[1777751873834,33.27,78463.88,67.9,-0.07897,7e-05,9.56281]
[1777751878880,33.27,78463.76,67.9,-0.07898,7e-05,9.56345]
[1777751880394,33.27,78463.03,67.9,-0.07903,7e-05,9.5679]
[1777751885962,33.27,78462.23,67.9,-0.07908,7e-05,9.57268]
[1777751888425,33.27,78462.23,67.9,-0.07908,7e-05,9.57261]
[1777751895709,33.27,78462.19,67.9,-0.07908,7e-05,9.5727]
[1777751897865,33.26,78461.8,67.9,-0.07911,7e-05,9.57491]
[1777751899148,33.26,78461.82,67.9,-0.07911,7e-05,9.57475]
[1777751901585,33.26,78461.82,67.9,-0.07911,7e-05,9.57472]
[1777751904591,33.26,78461.82,67.9,-0.07911,7e-05,9.57463]
[1777751906089,33.26,78461.82,67.9,-0.07911,7e-05,9.57454]
[1777751908338,33.26,78461.82,67.9,-0.0791,7e-05,9.57451]
[1777751911712,33.26,78458.63,67.9,-0.07929,7e-05,9.58996]
[1777751916836,33.26,78458.06,67.9,-0.07933,7e-05,9.59326]
[1777751918350,33.26,78458.06,67.9,-0.07933,7e-05,9.59316]
[1777751918980,33.26,78457.5,67.9,-0.07937,7e-05,9.59654]
[1777751929219,33.26,78457.61,67.9,-0.07935,7e-05,9.59532]
[1777751934254,33.26,78457.7,67.9,-0.07934,7e-05,9.59457]
[1777751941303,33.26,78457.65,67.9,-0.07934,7e-05,9.59462]
[1777751946339,33.26,78457.61,67.9,-0.07935,7e-05,9.59472]
[1777751953068,33.26,78457.58,67.9,-0.07935,7e-05,9.59479]
[1777751964463,33.26,78457.57,67.9,-0.07934,7e-05,9.59453]
[1777751969531,33.26,78457.57,67.9,-0.07934,7e-05,9.59446]
[1777751976550,33.26,78457.5,67.9,-0.07932,7e-05,9.59083]
[1777751981662,33.26,78457.46,67.9,-0.07932,7e-05,9.59103]
[1777751989350,33.26,78457.28,67.9,-0.07933,7e-05,9.59208]
[1777751993241,33.26,78457.67,67.9,-0.0793,7e-05,9.58963]
[1777751993552,33.26,78459.11,67.9,-0.07921,7e-05,9.58079]
[1777751994750,33.26,78464.53,67.9,-0.07884,7e-05,9.54758]
[1777751995921,33.26,78465.42,67.9,-0.07878,7e-05,9.54219]
[1777751996795,33.26,78467.28,67.9,-0.07865,7e-05,9.53087]
[1777752000722,33.26,78487.2,67.9,-0.07731,7e-05,9.41006]
[1777752001710,33.26,78487.2,67.9,-0.07731,7e-05,9.41006]
[1777752004556,33.26,78487.65,67.9,-0.07729,7e-05,9.40806]
[1777752004798,33.26,78487.65,67.9,-0.07729,7e-05,9.40806]
[1777752013723,33.26,78475.22,67.9,-0.07814,7e-05,9.48458]
[1777752018848,33.27,78475.27,67.9,-0.07814,7e-05,9.48499]
[1777752021922,33.27,78475.32,67.9,-0.07814,7e-05,9.4848]
[1777752027912,33.27,78472.64,67.9,-0.07832,7e-05,9.5015]
[1777752031890,33.27,78470.16,67.9,-0.07846,7e-05,9.51281]
[1777752037526,33.27,78466.26,67.9,-0.07873,7e-05,9.53653]
[1777752041894,33.27,78465.69,67.9,-0.07877,7e-05,9.53991]
[1777752042655,33.27,78465.69,67.9,-0.07877,7e-05,9.53988]
[1777752045599,33.27,78461.81,67.9,-0.07903,7e-05,9.56351]
[1777752046400,33.27,78461.81,67.9,-0.07903,7e-05,9.56351]
[1777752048441,33.27,78461.76,67.9,-0.07903,7e-05,9.5637]
[1777752051933,33.27,78461.37,67.9,-0.07906,7e-05,9.56594]
[1777752054993,33.26,78459.56,67.9,-0.07918,7e-05,9.57683]
[1777752056636,33.26,78459.56,67.9,-0.07918,7e-05,9.57677]
[1777752057872,33.26,78459.46,67.9,-0.07918,7e-05,9.57727]
[1777752062914,33.26,78459.23,67.9,-0.07919,7e-05,9.5784]
[1777752063124,33.26,78459.23,67.9,-0.07919,7e-05,9.5784]
[1777752068341,33.26,78458.91,67.9,-0.07922,7e-05,9.58032]
[1777752073855,33.26,78458.76,67.9,-0.07922,7e-05,9.58079]
[1777752080276,33.26,78457.05,67.9,-0.07933,7e-05,9.59098]
[1777752084872,33.26,78457.23,67.9,-0.07932,7e-05,9.58975]
[1777752090347,33.26,78457.18,67.9,-0.07932,7e-05,9.58983]
[1777752091048,33.26,78457.18,67.9,-0.07932,7e-05,9.58983]
[1777752096389,33.26,78457.45,67.9,-0.07927,7e-05,9.58412]
[1777752097797,33.26,78457.41,67.9,-0.07928,7e-05,9.58435]
[1777752099409,33.26,78456.95,67.9,-0.07931,7e-05,9.58715]
[1777752099981,33.26,78456.95,67.9,-0.07931,7e-05,9.58714]
[1777752101570,33.26,78456.95,67.9,-0.07931,7e-05,9.58712]
[1777752107667,33.26,78456.76,67.9,-0.07932,7e-05,9.58821]
[1777752107676,33.26,78456.76,67.9,-0.07932,7e-05,9.58821]
[1777752112761,33.26,78456.59,67.9,-0.07933,7e-05,9.58916]
[1777752119667,33.26,78456.56,67.9,-0.07933,7e-05,9.58926]
[1777752124711,33.26,78456.56,67.9,-0.07933,7e-05,9.58922]
[1777752127414,33.26,78456.6,67.9,-0.07933,7e-05,9.58894]
[1777752134155,33.26,78456.58,67.9,-0.07933,7e-05,9.58904]
[1777752140037,33.26,78456.07,67.9,-0.07936,7e-05,9.59214]
[1777752145114,33.26,78456.27,67.9,-0.07935,7e-05,9.59089]
[1777752149028,33.26,78456.31,67.9,-0.07935,7e-05,9.59064]
[1777752149807,33.26,78456.27,67.9,-0.07935,7e-05,9.59089]
[1777752151517,33.26,78456.27,67.9,-0.07935,7e-05,9.59089]
[1777752157817,33.26,78454.63,67.9,-0.07943,7e-05,9.59699]
[1777752160129,33.26,78454.63,67.9,-0.07943,7e-05,9.59699]
[1777752161365,33.26,78454.3,67.9,-0.07946,7e-05,9.599]
[1777752163332,33.26,78454.07,67.9,-0.07947,7e-05,9.60039]
[1777752164103,33.26,78454.11,67.9,-0.07947,7e-05,9.60014]
[1777752166485,33.26,78454.11,67.9,-0.07947,7e-05,9.60012]
[1777752175499,33.26,78453.59,67.9,-0.0795,7e-05,9.60328]
[1777752180978,33.26,78453.34,67.9,-0.07952,7e-05,9.60465]
[1777752187022,33.26,78453.06,67.9,-0.07954,7e-05,9.60632]
[1777752188399,33.26,78453.06,67.9,-0.07954,7e-05,9.60632]
[1777752193831,33.26,78453.14,67.9,-0.07953,7e-05,9.60579]
[1777752199724,33.26,78453.04,67.9,-0.07954,7e-05,9.60638]
[1777752204478,33.26,78452.99,67.9,-0.07954,7e-05,9.60666]
[1777752211837,33.26,78453.21,67.9,-0.07953,7e-05,9.60528]
[1777752211840,33.26,78453.21,67.9,-0.07953,7e-05,9.60528]
[1777752212630,33.26,78453.21,67.9,-0.07953,7e-05,9.60528]
[1777752213318,33.26,78453.21,67.9,-0.0795,7e-05,9.60135]
[1777752213861,33.26,78453.18,67.9,-0.0795,7e-05,9.60153]
[1777752219246,33.26,78453.37,67.9,-0.07949,7e-05,9.60041]
[1777752226295,33.26,78453.05,67.9,-0.07951,7e-05,9.60243]
[1777752231330,33.26,78451.47,67.9,-0.07962,7e-05,9.61215]
[1777752236287,33.26,78449.58,67.9,-0.07975,7e-05,9.62371]
[1777752239852,33.26,78449.75,67.9,-0.07973,7e-05,9.62259]
[1777752240498,33.26,78449.75,67.9,-0.07973,7e-05,9.62259]
[1777752243557,33.26,78449.82,67.9,-0.07973,7e-05,9.6221]
[1777752245947,33.26,78451.74,67.9,-0.0796,7e-05,9.61024]
[1777752245948,33.26,78451.74,67.9,-0.0796,7e-05,9.61024]
[1777752246887,33.26,78451.77,67.9,-0.07959,7e-05,9.61006]
[1777752246931,33.26,78451.77,67.9,-0.07959,7e-05,9.61006]
[1777752260532,33.27,78451.69,67.9,-0.07966,7e-05,9.61611]
[1777752261963,33.27,78451.69,67.9,-0.07966,7e-05,9.61611]
[1777752262063,33.27,78451.69,67.9,-0.07967,7e-05,9.61695]
[1777752265611,33.27,78451.69,67.9,-0.07967,7e-05,9.61693]
[1777752265713,33.27,78451.69,67.9,-0.07967,7e-05,9.61692]
[1777752271611,33.28,78451.71,67.9,-0.07967,7e-05,9.61537]
[1777752274904,33.28,78450.56,67.9,-0.07976,7e-05,9.62369]
[1777752278855,33.28,78450.59,67.9,-0.07978,7e-05,9.62514]
[1777752280911,33.28,78450.57,67.9,-0.07979,7e-05,9.62607]
[1777752291751,33.29,78451.06,67.9,-0.0798,7e-05,9.62753]
[1777752298425,33.29,78451.06,67.9,-0.07981,7e-05,9.62834]
[1777752304333,33.3,78450.9,67.9,-0.07985,7e-05,9.63173]
[1777752306577,33.3,78450.9,67.9,-0.07987,7e-05,9.6341]
[1777752307379,33.3,78450.93,67.9,-0.07988,7e-05,9.63431]
[1777752308018,33.3,78450.93,67.9,-0.07988,7e-05,9.6347]
[1777752309514,33.3,78450.93,67.9,-0.07988,7e-05,9.6351]
[1777752313353,33.3,78451.03,67.9,-0.07989,7e-05,9.63526]
[1777752319279,33.31,78451.03,67.9,-0.07991,7e-05,9.63721]
[1777752332031,33.32,78451.02,67.9,-0.07995,7e-05,9.63969]
[1777752336048,33.32,78451.06,67.9,-0.07996,7e-05,9.64054]
[1777752339375,33.32,78450.73,67.9,-0.07999,7e-05,9.64329]
[1777752343535,33.32,78450.72,67.9,-0.08001,7e-05,9.64479]
[1777752349150,33.33,78450.38,67.9,-0.08006,7e-05,9.64972]
[1777752357206,33.33,78451.41,67.9,-0.08002,7e-05,9.64619]
[1777752358214,33.33,78451.41,67.9,-0.08002,7e-05,9.64619]
[1777752363909,33.34,78451.43,67.9,-0.08003,7e-05,9.6475]
[1777752370297,33.34,78451.03,67.9,-0.0801,7e-05,9.65312]
[1777752371329,33.34,78451.03,67.9,-0.0801,7e-05,9.65312]
[1777752375858,33.34,78448.96,67.9,-0.08025,7e-05,9.66718]
[1777752376789,33.35,78449.0,67.9,-0.08025,7e-05,9.66726]
[1777752377345,33.35,78449.0,67.9,-0.08025,7e-05,9.66726]
[1777752378972,33.35,78448.89,67.9,-0.08027,7e-05,9.6689]
[1777752389430,33.35,78449.61,67.9,-0.08026,7e-05,9.668]
[1777752395094,33.36,78449.61,67.9,-0.08025,7e-05,9.66561]
[1777752399203,33.36,78449.52,67.9,-0.08027,7e-05,9.66741]
[1777752400279,33.36,78449.52,67.9,-0.08027,7e-05,9.66772]
[1777752406064,33.36,78449.55,67.9,-0.08029,7e-05,9.66936]
[1777752407945,33.36,78449.55,67.9,-0.0803,7e-05,9.66997]
[1777752413022,33.37,78449.52,67.9,-0.08032,7e-05,9.67165]
[1777752418637,33.37,78449.43,67.9,-0.08034,7e-05,9.67396]
[1777752423672,33.37,78449.43,67.9,-0.08036,7e-05,9.6754]
[1777752428707,33.37,78449.53,67.9,-0.08037,7e-05,9.67622]
[1777752434111,33.37,78449.39,67.9,-0.08038,7e-05,9.67736]
[1777752439131,33.38,78449.22,67.9,-0.08041,7e-05,9.68009]
[1777752439303,33.38,78449.22,67.9,-0.08041,7e-05,9.68009]
[1777752440512,33.38,78449.22,67.9,-0.08042,7e-05,9.68119]
[1777752446833,33.38,78448.71,67.9,-0.08048,7e-05,9.68622]
[1777752451850,33.39,78448.81,67.9,-0.08048,7e-05,9.68667]
[1777752460931,33.39,78448.81,67.9,-0.08048,7e-05,9.6854]
[1777752466028,33.39,78448.81,67.9,-0.0805,7e-05,9.68646]
[1777752473017,33.4,78448.58,67.9,-0.08053,7e-05,9.68998]
[1777752479059,33.4,78448.21,67.9,-0.08058,7e-05,9.69401]
[1777752483821,33.4,78447.76,67.9,-0.08062,7e-05,9.69748]
[1777752489129,33.4,78448.11,67.9,-0.08061,7e-05,9.69694]
[1777752494868,33.4,78448.2,67.9,-0.08061,7e-05,9.69708]
[1777752498963,33.41,78447.42,67.9,-0.08068,7e-05,9.70306]
[1777752499309,33.41,78447.49,67.9,-0.08068,7e-05,9.70286]
[1777752500776,33.41,78446.89,67.9,-0.08072,7e-05,9.70678]
[1777752506248,33.41,78446.58,67.9,-0.08076,7e-05,9.71024]
[1777752514304,33.41,78446.51,67.9,-0.08076,7e-05,9.70851]
[1777752517784,33.41,78446.33,67.9,-0.08077,7e-05,9.70984]
[1777752521906,33.42,78446.72,67.9,-0.08076,7e-05,9.70859]
[1777752527735,33.42,78446.31,67.9,-0.0808,7e-05,9.71246]
[1777752528673,33.42,78446.31,67.9,-0.0808,7e-05,9.71268]
[1777752528774,33.42,78446.31,67.9,-0.0808,7e-05,9.7129]
[1777752537974,33.42,78446.31,67.9,-0.08082,7e-05,9.71473]
[1777752543018,33.43,78445.69,67.9,-0.08091,7e-05,9.72264]
[1777752543156,33.43,78446.19,67.9,-0.08088,7e-05,9.71999]
[1777752549417,33.43,78446.32,67.9,-0.08089,7e-05,9.72088]
[1777752554584,33.47,78446.74,67.9,-0.08109,7e-05,9.73915]
[1777752561633,33.5,78447.08,67.9,-0.08127,7e-05,9.7553]
[1777752566668,33.51,78446.37,67.9,-0.08137,7e-05,9.76411]
[1777752571703,33.52,78450.04,67.9,-0.08113,7e-05,9.74179]
[1777752576738,33.52,78449.65,67.9,-0.08118,7e-05,9.74585]
[1777752583787,33.53,78449.51,67.9,-0.08121,7e-05,9.74899]
[1777752588822,33.53,78449.65,67.9,-0.08122,7e-05,9.74971]
[1777752593856,33.53,78450.18,67.9,-0.0812,7e-05,9.74798]
[1777752598892,33.53,78449.84,67.9,-0.08124,7e-05,9.75155]
[1777752603927,33.54,78450.11,67.9,-0.08124,7e-05,9.75131]
[1777752611984,33.54,78447.55,67.9,-0.08144,7e-05,9.76911]
[1777752617021,33.54,78447.54,67.9,-0.08145,7e-05,9.7704]
[1777752623063,33.55,78447.46,67.9,-0.08147,7e-05,9.77233]
[1777752636154,33.55,78447.32,67.9,-0.08149,7e-05,9.77227]
[1777752642697,33.55,78447.21,67.9,-0.0815,7e-05,9.77364]
[1777752653418,33.55,78447.17,67.9,-0.08152,7e-05,9.77527]
[1777752659314,33.56,78446.87,67.9,-0.08158,7e-05,9.78051]
[1777752664350,33.56,78443.72,67.9,-0.08181,7e-05,9.80094]
[1777752667767,33.56,78441.57,67.9,-0.08196,7e-05,9.81455]
[1777752667786,33.56,78441.57,67.9,-0.08196,7e-05,9.81455]
[1777752667787,33.56,78441.57,67.9,-0.08196,7e-05,9.81455]
[1777752670853,33.57,78439.87,67.9,-0.0821,7e-05,9.82697]
[1777752672916,33.57,78439.7,67.9,-0.08212,7e-05,9.82836]
[1777752681470,33.57,78439.7,67.9,-0.08214,7e-05,9.83012]
[1777752687512,33.57,78440.52,67.9,-0.0821,7e-05,9.8262]
[1777752692547,33.57,78440.41,67.9,-0.08208,7e-05,9.82384]
[1777752698589,33.58,78439.76,67.9,-0.08214,7e-05,9.82893]
[1777752703862,33.58,78439.79,67.9,-0.08215,7e-05,9.82927]
[1777752715707,33.58,78438.32,67.9,-0.08227,7e-05,9.84066]
[1777752723764,33.58,78438.27,67.9,-0.08229,7e-05,9.84217]
[1777752730815,33.59,78437.97,67.9,-0.08232,7e-05,9.84503]
[1777752736554,33.59,78439.64,67.9,-0.08221,7e-05,9.83506]
[1777752738331,33.59,78439.51,67.9,-0.08223,7e-05,9.83667]
[1777752746930,33.59,78439.51,67.9,-0.08224,7e-05,9.83808]
[1777752752971,33.59,78439.24,67.9,-0.08224,7e-05,9.83666]
[1777752758007,33.59,78438.34,67.9,-0.08231,7e-05,9.84295]
[1777752763042,33.59,78438.46,67.9,-0.08231,7e-05,9.84294]
[1777752768080,33.6,78438.08,67.9,-0.08235,7e-05,9.84599]
[1777752773115,33.6,78435.83,67.9,-0.08251,7e-05,9.86051]
[1777752779918,33.6,78435.45,67.9,-0.08254,7e-05,9.86298]
[1777752787214,33.6,78434.59,67.9,-0.08262,7e-05,9.8698]
[1777752794263,33.6,78434.59,67.9,-0.08263,7e-05,9.87063]
[1777752801991,33.6,78434.59,67.9,-0.08263,7e-05,9.87111]
[1777752809368,33.6,78434.3,67.9,-0.08267,7e-05,9.87424]
[1777752814403,33.61,78434.34,67.9,-0.08264,7e-05,9.87065]
[1777752819738,33.61,78434.77,67.9,-0.08262,7e-05,9.86852]
[1777752820573,33.61,78436.97,67.9,-0.08247,7e-05,9.85523]
[1777752827859,33.61,78437.05,67.9,-0.08247,7e-05,9.8552]
[1777752833537,33.61,78437.01,67.9,-0.08249,7e-05,9.85711]
[1777752840586,33.61,78437.05,67.9,-0.0825,7e-05,9.85788]
[1777752843325,33.61,78437.05,67.9,-0.0825,7e-05,9.85788]
[1777752853128,33.61,78437.01,67.9,-0.08251,7e-05,9.85897]
[1777752854673,33.62,78437.01,67.9,-0.08252,7e-05,9.85994]
[1777752857104,33.62,78437.01,67.9,-0.08252,7e-05,9.86021]
[1777752860983,33.62,78436.71,67.9,-0.08255,7e-05,9.86259]
[1777752862388,33.62,78436.59,67.9,-0.08256,7e-05,9.86346]
[1777752869172,33.62,78435.06,67.9,-0.08268,7e-05,9.87365]
[1777752872420,33.62,78434.28,67.9,-0.08271,7e-05,9.87505]
[1777752873951,33.62,78433.88,67.9,-0.08274,7e-05,9.87762]
[1777752876894,33.62,78433.23,67.9,-0.08279,7e-05,9.88195]
[1777752877474,33.62,78432.9,67.9,-0.08281,7e-05,9.88409]
[1777752878931,33.62,78432.82,67.9,-0.08282,7e-05,9.88468]
[1777752882685,33.62,78433.1,67.9,-0.0828,7e-05,9.88337]
[1777752888933,33.62,78433.11,67.9,-0.08281,7e-05,9.88399]
[1777752896993,33.62,78432.73,67.9,-0.08284,7e-05,9.88709]
[1777752898284,33.62,78432.73,67.9,-0.08284,7e-05,9.88709]
[1777752904043,33.63,78433.01,67.9,-0.08283,7e-05,9.88592]
[1777752915120,33.63,78432.61,67.9,-0.08287,7e-05,9.88914]
[1777752920623,33.63,78432.61,67.9,-0.08287,7e-05,9.88926]
[1777752932133,33.63,78432.61,67.9,-0.08287,7e-05,9.88971]
[1777752937179,33.63,78432.61,67.9,-0.08285,7e-05,9.88624]
[1777752944323,33.63,78431.74,67.9,-0.08292,7e-05,9.892]
[1777752950245,33.63,78431.64,67.9,-0.08292,7e-05,9.89269]
[1777752957414,33.63,78431.49,67.9,-0.08294,7e-05,9.89399]
[1777752962450,33.63,78431.81,67.9,-0.08292,7e-05,9.89218]
[1777752969499,33.63,78431.58,67.9,-0.08294,7e-05,9.89384]
[1777752976316,33.63,78431.58,67.9,-0.08294,7e-05,9.89394]
[1777752983214,33.63,78431.51,67.9,-0.08294,7e-05,9.89462]
[1777752988632,33.63,78431.55,67.9,-0.08294,7e-05,9.89464]
[1777752993667,33.63,78431.55,67.9,-0.08292,7e-05,9.89082]
[1777752999709,33.63,78432.3,67.9,-0.08287,7e-05,9.88641]
[1777753004744,33.63,78432.9,67.9,-0.08283,7e-05,9.88291]
[1777753009779,33.63,78432.89,67.9,-0.08283,7e-05,9.88321]
[1777753013390,33.63,78432.72,67.9,-0.08284,7e-05,9.8843]
[1777753015647,33.63,78432.87,67.9,-0.08283,7e-05,9.8835]
[1777753025538,33.63,78434.03,67.9,-0.08276,7e-05,9.87661]
[1777753030932,33.64,78433.91,67.9,-0.08277,7e-05,9.87789]
[1777753034163,33.64,78433.91,67.9,-0.08277,7e-05,9.87797]
[1777753039999,33.64,78434.05,67.9,-0.08276,7e-05,9.8774]
[1777753049062,33.64,78433.9,67.9,-0.08278,7e-05,9.87868]
[1777753058124,33.64,78433.74,67.9,-0.08277,7e-05,9.87602]
[1777753063160,33.64,78433.26,67.9,-0.0828,7e-05,9.87915]
[1777753071220,33.64,78433.22,67.9,-0.08281,7e-05,9.87964]
[1777753077941,33.64,78432.5,67.9,-0.08286,7e-05,9.88416]
[1777753082578,33.64,78432.5,67.9,-0.08286,7e-05,9.88429]
[1777753092367,33.64,78432.5,67.9,-0.08286,7e-05,9.88462]
[1777753097402,33.64,78432.43,67.9,-0.08287,7e-05,9.88518]
[1777753102437,33.64,78432.35,67.9,-0.08288,7e-05,9.88581]
[1777753107472,33.64,78427.65,67.9,-0.08321,7e-05,9.91481]
[1777753113513,33.64,78427.5,67.9,-0.08319,7e-05,9.91165]
[1777753118549,33.64,78427.69,67.9,-0.08317,7e-05,9.91043]
[1777753123584,33.64,78427.59,67.9,-0.08318,7e-05,9.91102]
[1777753128619,33.64,78426.79,67.9,-0.08324,7e-05,9.91592]
[1777753133654,33.64,78426.99,67.9,-0.08322,7e-05,9.91462]
[1777753138689,33.64,78426.69,67.9,-0.08324,7e-05,9.91642]
[1777753143725,33.64,78425.95,67.9,-0.08329,7e-05,9.92093]
[1777753148760,33.64,78425.67,67.9,-0.08331,7e-05,9.92257]
[1777753152428,33.64,78424.96,67.9,-0.08336,7e-05,9.9269]
[1777753159807,33.64,78425.16,67.9,-0.08335,7e-05,9.92561]
[1777753165879,33.64,78425.04,67.9,-0.08335,7e-05,9.92617]
[1777753174194,33.64,78425.04,67.9,-0.08335,7e-05,9.92617]
[1777753177391,33.64,78424.83,67.9,-0.08334,7e-05,9.92338]
[1777753182998,33.64,78428.13,67.9,-0.08311,7e-05,9.90312]
[1777753188033,33.64,78428.27,67.9,-0.0831,7e-05,9.90236]
[1777753193068,33.64,78428.27,67.9,-0.0831,7e-05,9.90245]
[1777753197164,33.64,78428.75,67.9,-0.08307,7e-05,9.89954]
[1777753199953,33.64,78428.7,67.9,-0.08307,7e-05,9.89989]
[1777753205904,33.64,78428.25,67.9,-0.0831,7e-05,9.90276]
[1777753206208,33.64,78428.25,67.9,-0.0831,7e-05,9.90276]
[1777753212202,33.64,78436.38,67.9,-0.08254,7e-05,9.85312]
[1777753218363,33.64,78436.81,67.9,-0.08251,7e-05,9.85071]
[1777753226300,33.64,78436.93,67.9,-0.08251,7e-05,9.85079]
[1777753231777,33.64,78436.87,67.9,-0.08252,7e-05,9.85135]
[1777753232505,33.64,78436.87,67.9,-0.08252,7e-05,9.85135]
[1777753238385,33.65,78436.74,67.9,-0.08254,7e-05,9.85209]
[1777753242364,33.65,78435.92,67.9,-0.08261,7e-05,9.85791]
[1777753249462,33.65,78436.07,67.9,-0.0826,7e-05,9.85727]
[1777753254269,33.65,78436.42,67.9,-0.08258,7e-05,9.85518]
[1777753259532,33.65,78436.46,67.9,-0.08258,7e-05,9.85521]
[1777753266387,33.65,78437.21,67.9,-0.08252,7e-05,9.8507]
[1777753272623,33.65,78437.17,67.9,-0.08253,7e-05,9.85132]
[1777753277658,33.65,78436.45,67.9,-0.08258,7e-05,9.8559]
[1777753284707,33.65,78436.19,67.9,-0.0826,7e-05,9.85767]
[1777753289742,33.65,78436.32,67.9,-0.0826,7e-05,9.85698]
[1777753289791,33.65,78436.32,67.9,-0.0826,7e-05,9.85698]
[1777753295784,33.65,78436.21,67.9,-0.08258,7e-05,9.85384]
[1777753304847,33.65,78436.25,67.9,-0.08258,7e-05,9.85386]
[1777753306018,33.65,78436.25,67.9,-0.08258,7e-05,9.85386]
[1777753309051,33.65,78436.25,67.9,-0.08258,7e-05,9.85391]
[1777753309837,33.65,78435.57,67.9,-0.08263,7e-05,9.85819]
[1777753310563,33.65,78435.57,67.9,-0.08263,7e-05,9.85819]
[1777753317937,33.65,78435.54,67.9,-0.08263,7e-05,9.85858]
[1777753323100,33.65,78435.47,67.9,-0.08264,7e-05,9.85909]
[1777753326845,33.65,78435.47,67.9,-0.08264,7e-05,9.85916]
[1777753332036,33.66,78433.74,67.9,-0.08276,7e-05,9.87001]
[1777753337071,33.66,78432.85,67.9,-0.08282,7e-05,9.87552]
[1777753347141,33.66,78432.85,67.9,-0.08282,7e-05,9.87557]
[1777753354799,33.66,78432.85,67.9,-0.08282,7e-05,9.87557]
[1777753361959,33.66,78432.85,67.9,-0.0828,7e-05,9.87174]
[1777753375337,33.66,78432.6,67.9,-0.08282,7e-05,9.87364]
[1777753383393,33.66,78432.53,67.9,-0.08282,7e-05,9.87427]
[1777753391538,33.66,78432.53,67.9,-0.08282,7e-05,9.87427]
[1777753396675,33.66,78432.6,67.9,-0.08282,7e-05,9.87414]
[1777753401830,33.66,78432.6,67.9,-0.08282,7e-05,9.87423]
[1777753407560,33.66,78432.41,67.9,-0.08284,7e-05,9.87569]
[1777753409463,33.66,78432.4,67.9,-0.08284,7e-05,9.87578]
[1777753410240,33.66,78432.44,67.9,-0.08284,7e-05,9.87556]
[1777753415616,33.66,78432.11,67.9,-0.08283,7e-05,9.87379]
[1777753423002,33.66,78432.23,67.9,-0.08283,7e-05,9.87309]
[1777753428708,33.66,78431.54,67.9,-0.08288,7e-05,9.87772]
[1777753433742,33.66,78431.17,67.9,-0.08291,7e-05,9.88014]
[1777753438851,33.66,78431.17,67.9,-0.08291,7e-05,9.88021]
[1777753440790,33.66,78431.99,67.9,-0.08285,7e-05,9.87522]
[1777753449926,33.66,78431.25,67.9,-0.0829,7e-05,9.87983]
[1777753455166,33.66,78431.42,67.9,-0.08289,7e-05,9.87902]
[1777753456950,33.66,78431.42,67.9,-0.0829,7e-05,9.87912]
[1777753457626,33.66,78431.42,67.9,-0.0829,7e-05,9.87915]
[1777753462947,33.66,78431.48,67.9,-0.08289,7e-05,9.87893]
[1777753471910,33.66,78431.48,67.9,-0.08289,7e-05,9.87893]
[1777753480474,33.66,78431.73,67.9,-0.08285,7e-05,9.8738]
[1777753486108,33.66,78431.69,67.9,-0.08286,7e-05,9.87456]
[1777753488015,33.66,78431.69,67.9,-0.08286,7e-05,9.87456]
[1777753495314,33.66,78431.68,67.9,-0.08286,7e-05,9.8748]
[1777753500436,33.66,78431.72,67.9,-0.08286,7e-05,9.87485]
[1777753501988,33.66,78431.72,67.9,-0.08286,7e-05,9.87499]
[1777753505911,33.66,78428.29,67.9,-0.08311,7e-05,9.89629]
[1777753513564,33.66,78428.36,67.9,-0.0831,7e-05,9.89599]
[1777753519340,33.66,78428.16,67.9,-0.08312,7e-05,9.89737]
[1777753526389,33.66,78428.14,67.9,-0.08312,7e-05,9.89768]
[1777753532430,33.66,78427.49,67.9,-0.08314,7e-05,9.89786]
[1777753539481,33.67,78427.87,67.9,-0.08312,7e-05,9.89573]
[1777753544516,33.67,78427.94,67.9,-0.08311,7e-05,9.89544]
[1777753549551,33.67,78427.23,67.9,-0.08316,7e-05,9.89994]
[1777753553294,33.67,78427.65,67.9,-0.08314,7e-05,9.89741]
[1777753559622,33.67,78426.63,67.9,-0.08321,7e-05,9.9038]
[1777753564656,33.67,78426.7,67.9,-0.0832,7e-05,9.90341]
[1777753569690,33.67,78426.63,67.9,-0.08321,7e-05,9.90389]
[1777753576970,33.67,78426.62,67.9,-0.08321,7e-05,9.90398]
[1777753584796,33.67,78426.77,67.9,-0.0832,7e-05,9.90316]
[1777753590837,33.67,78426.72,67.9,-0.08321,7e-05,9.90352]
[1777753595873,33.67,78426.69,67.9,-0.08318,7e-05,9.89978]
[1777753601009,33.67,78426.69,67.9,-0.08318,7e-05,9.89984]
[1777753603186,33.67,78426.69,67.9,-0.08318,7e-05,9.89986]
[1777753604007,33.67,78426.69,67.9,-0.08318,7e-05,9.89986]
[1777753609629,33.67,78426.69,67.9,-0.08318,7e-05,9.89995]
[1777753611601,33.67,78426.43,67.9,-0.0832,7e-05,9.90158]
[1777753612588,33.67,78426.33,67.9,-0.08321,7e-05,9.90221]
[1777753618028,33.67,78425.51,67.9,-0.08326,7e-05,9.90728]
[1777753623736,33.67,78425.51,67.9,-0.08326,7e-05,9.9073]
[1777753629417,33.67,78425.48,67.9,-0.08327,7e-05,9.90749]
[1777753633968,33.67,78425.44,67.9,-0.08327,7e-05,9.90776]
[1777753634019,33.67,78425.44,67.9,-0.08327,7e-05,9.90776]
[1777753639214,33.67,78425.44,67.9,-0.08327,7e-05,9.9078]
[1777753640917,33.67,78425.47,67.9,-0.08327,7e-05,9.90763]
[1777753641615,33.67,78425.47,67.9,-0.08327,7e-05,9.90764]
[1777753652266,33.67,78425.43,67.9,-0.08324,7e-05,9.904]
[1777753657563,33.67,78425.08,67.9,-0.08327,7e-05,9.9062]
[1777753659145,33.67,78425.12,67.9,-0.08327,7e-05,9.90598]
[1777753663013,33.67,78425.22,67.9,-0.08326,7e-05,9.90541]
[1777753663818,33.67,78425.15,67.9,-0.08326,7e-05,9.90585]
[1777753666337,33.67,78425.15,67.9,-0.08326,7e-05,9.90589]
[1777753673412,33.67,78425.79,67.9,-0.08322,7e-05,9.90205]
[1777753678448,33.67,78429.1,67.9,-0.08299,7e-05,9.88184]
[1777753683483,33.67,78431.22,67.9,-0.08284,7e-05,9.86903]
[1777753692042,33.67,78430.76,67.9,-0.08288,7e-05,9.87203]
[1777753697581,33.67,78430.11,67.9,-0.08293,7e-05,9.87655]
[1777753702616,33.67,78431.32,67.9,-0.08285,7e-05,9.86927]
[1777753708285,33.67,78430.69,67.9,-0.08289,7e-05,9.8733]
[1777753715706,33.67,78430.72,67.9,-0.08286,7e-05,9.8694]
[1777753720742,33.67,78430.72,67.9,-0.08287,7e-05,9.86956]
[1777753725777,33.67,78430.44,67.9,-0.08289,7e-05,9.87143]
[1777753730812,33.67,78431.33,67.9,-0.08283,7e-05,9.86608]
[1777753735847,33.67,78431.05,67.9,-0.08285,7e-05,9.86795]
[1777753744910,33.67,78431.4,67.9,-0.08283,7e-05,9.86603]
[1777753754045,33.67,78431.71,67.9,-0.08281,7e-05,9.86423]
[1777753764736,33.67,78431.56,67.9,-0.08282,7e-05,9.86544]
[1777753770086,33.67,78430.43,67.9,-0.0829,7e-05,9.87263]
[1777753778142,33.67,78430.39,67.9,-0.08288,7e-05,9.86897]
[1777753788991,33.67,78430.54,67.9,-0.08287,7e-05,9.86809]
[1777753794254,33.67,78431.35,67.9,-0.08281,7e-05,9.86334]
[1777753801303,33.67,78430.91,67.9,-0.08284,7e-05,9.86621]
[1777753806338,33.67,78430.28,67.9,-0.08289,7e-05,9.87019]
[1777753813388,33.67,78430.51,67.9,-0.08287,7e-05,9.86888]
[1777753818423,33.67,78430.48,67.9,-0.08288,7e-05,9.86916]
[1777753825473,33.68,78430.54,67.9,-0.08288,7e-05,9.86893]
[1777753833529,33.68,78430.47,67.9,-0.08285,7e-05,9.86552]
[1777753847633,33.68,78430.85,67.9,-0.08283,7e-05,9.86352]
[1777753853675,33.68,78430.78,67.9,-0.08284,7e-05,9.8641]
[1777753858710,33.68,78431.69,67.9,-0.08277,7e-05,9.85861]
[1777753868780,33.68,78431.92,67.9,-0.08276,7e-05,9.85753]
[1777753875829,33.68,78431.72,67.9,-0.08278,7e-05,9.85895]
[1777753881871,33.68,78432.45,67.9,-0.08273,7e-05,9.85462]
[1777753887914,33.68,78434.64,67.9,-0.08258,7e-05,9.84143]
[1777753896977,33.68,78436.72,67.9,-0.08241,7e-05,9.82513]
[1777753900124,33.68,78436.78,67.9,-0.08241,7e-05,9.82488]
[1777753908472,33.68,78436.78,67.9,-0.08241,7e-05,9.82524]
[1777753914096,33.68,78439.76,67.9,-0.08221,7e-05,9.80749]
[1777753919220,33.68,78440.05,67.9,-0.08219,7e-05,9.80597]
[1777753924271,33.68,78440.27,67.9,-0.08218,7e-05,9.80494]
[1777753932222,33.68,78440.17,67.9,-0.08219,7e-05,9.80606]
[1777753937257,33.68,78443.79,67.9,-0.08194,7e-05,9.78409]
[1777753942292,33.68,78448.25,67.9,-0.08164,7e-05,9.7573]
[1777753947326,33.69,78448.69,67.9,-0.08162,7e-05,9.75522]
[1777753953025,33.69,78448.77,67.9,-0.08159,7e-05,9.75141]
[1777753958522,33.69,78448.5,67.9,-0.08161,7e-05,9.75375]
[1777753969481,33.69,78445.49,67.9,-0.08184,7e-05,9.7739]
[1777753982572,33.69,78445.07,67.9,-0.08189,7e-05,9.77787]
[1777753990143,33.69,78445.07,67.9,-0.08189,7e-05,9.77837]
[1777753996670,33.7,78445.07,67.9,-0.0819,7e-05,9.77937]
[1777754001705,33.7,78445.11,67.9,-0.08191,7e-05,9.77961]
[1777754010768,33.7,78445.1,67.9,-0.08192,7e-05,9.78055]
[1777754021676,33.7,78445.1,67.9,-0.08189,7e-05,9.77695]
[1777754026800,33.7,78445.03,67.9,-0.08191,7e-05,9.77818]
[1777754032922,33.7,78445.03,67.9,-0.08192,7e-05,9.77915]
[1777754037957,33.7,78444.91,67.9,-0.08193,7e-05,9.78037]
[1777754043999,33.7,78445.97,67.9,-0.08186,7e-05,9.77451]
[1777754049034,33.71,78445.8,67.9,-0.08188,7e-05,9.77609]
[1777754054077,33.71,78445.02,67.9,-0.08194,7e-05,9.78142]
[1777754059112,33.71,78445.18,67.9,-0.08194,7e-05,9.78099]
[1777754065154,33.71,78445.3,67.9,-0.08194,7e-05,9.78094]
[1777754077238,33.71,78445.3,67.9,-0.08192,7e-05,9.77841]
[1777754082273,33.71,78445.39,67.9,-0.08192,7e-05,9.7785]
[1777754092343,33.72,78445.72,67.9,-0.08192,7e-05,9.77783]
[1777754097379,33.72,78445.72,67.9,-0.08192,7e-05,9.7785]
[1777754102414,33.72,78444.72,67.9,-0.082,7e-05,9.78531]
[1777754103458,33.72,78444.72,67.9,-0.082,7e-05,9.78531]
[1777754103549,33.72,78445.27,67.9,-0.08196,7e-05,9.78206]
[1777754104103,33.72,78445.27,67.9,-0.08196,7e-05,9.78206]
[1777754104428,33.72,78445.33,67.9,-0.08196,7e-05,9.78159]
[1777754110470,33.72,78445.46,67.9,-0.08196,7e-05,9.78173]
[1777754116512,33.72,78445.28,67.9,-0.08198,7e-05,9.78376]
[1777754121546,33.72,78445.35,67.9,-0.08199,7e-05,9.7841]
[1777754127589,33.72,78445.55,67.9,-0.08198,7e-05,9.78379]
[1777754132944,33.72,78445.55,67.9,-0.08199,7e-05,9.7841]
[1777754132948,33.72,78445.55,67.9,-0.08199,7e-05,9.7841]
[1777754133045,33.73,78445.55,67.9,-0.08196,7e-05,9.78074]
[1777754138666,33.72,78445.52,67.9,-0.08196,7e-05,9.78042]
[1777754139125,33.72,78445.52,67.9,-0.08196,7e-05,9.78042]
[1777754139226,33.72,78445.52,67.9,-0.08196,7e-05,9.78032]
[1777754141181,33.72,78445.01,67.9,-0.082,7e-05,9.78358]
[1777754141187,33.72,78445.01,67.9,-0.082,7e-05,9.78358]
[1777754141687,33.73,78444.74,67.9,-0.08202,7e-05,9.78536]
[1777754147729,33.72,78444.89,67.9,-0.082,7e-05,9.78374]
[1777754152763,33.72,78445.93,67.9,-0.08192,7e-05,9.77678]
[1777754157801,33.72,78448.68,67.9,-0.08172,7e-05,9.75945]
[1777754161602,33.72,78448.72,67.9,-0.08172,7e-05,9.75904]
[1777754166864,33.72,78454.76,67.9,-0.0813,7e-05,9.72171]
[1777754171899,33.72,78455.94,67.9,-0.08121,7e-05,9.71435]
[1777754176797,33.72,78455.8,67.9,-0.08122,7e-05,9.71515]
[1777754182975,33.72,78455.78,67.9,-0.08122,7e-05,9.71494]
[1777754187622,33.72,78455.78,67.9,-0.08122,7e-05,9.71481]
[1777754193046,33.72,78458.04,67.9,-0.08103,7e-05,9.69674]
[1777754199088,33.72,78458.49,67.9,-0.081,7e-05,9.69384]
[1777754204123,33.72,78458.31,67.9,-0.08101,7e-05,9.69475]
[1777754210165,33.72,78459.19,67.9,-0.08094,7e-05,9.68913]
[1777754217777,33.72,78459.15,67.9,-0.08095,7e-05,9.68929]
[1777754223260,33.72,78459.11,67.9,-0.08094,7e-05,9.68906]
[1777754231316,33.72,78459.23,67.9,-0.08093,7e-05,9.68792]
[1777754237193,33.72,78459.08,67.9,-0.08094,7e-05,9.68855]
[1777754241227,33.72,78459.63,67.9,-0.0809,7e-05,9.68496]
[1777754242642,33.72,78459.61,67.9,-0.0809,7e-05,9.68503]
[1777754248435,33.71,78461.47,67.9,-0.08077,7e-05,9.67338]
[1777754251941,33.71,78462.03,67.9,-0.0807,7e-05,9.66587]
[1777754257060,33.71,78461.97,67.9,-0.0807,7e-05,9.66604]
[1777754257123,33.71,78461.97,67.9,-0.0807,7e-05,9.66604]
[1777754258578,33.71,78462.0,67.9,-0.0807,7e-05,9.66582]
[1777754263978,33.71,78461.97,67.9,-0.0807,7e-05,9.6658]
[1777754268989,33.71,78461.94,67.9,-0.0807,7e-05,9.66572]
[1777754269173,33.71,78461.94,67.9,-0.0807,7e-05,9.66572]
[1777754270649,33.71,78461.94,67.9,-0.0807,7e-05,9.66568]
[1777754276008,33.71,78462.01,67.9,-0.08069,7e-05,9.66498]
[1777754282674,33.71,78460.84,67.9,-0.08076,7e-05,9.67171]
[1777754287708,33.71,78459.05,67.9,-0.08088,7e-05,9.68228]
[1777754293751,33.71,78459.13,67.9,-0.08087,7e-05,9.68135]
[1777754301807,33.71,78459.82,67.9,-0.08082,7e-05,9.67659]
[1777754306843,33.71,78459.39,67.9,-0.08085,7e-05,9.67889]
[1777754312885,33.71,78460.05,67.9,-0.08077,7e-05,9.67053]
[1777754318927,33.71,78459.65,67.9,-0.08079,7e-05,9.67263]
[1777754328997,33.71,78459.84,67.9,-0.08077,7e-05,9.67094]
[1777754337053,33.71,78460.02,67.9,-0.08075,7e-05,9.66938]
[1777754348130,33.7,78460.04,67.9,-0.08075,7e-05,9.66872]
[1777754356376,33.7,78460.35,67.9,-0.08072,7e-05,9.66673]
[1777754367180,33.7,78460.35,67.9,-0.08072,7e-05,9.66636]
[1777754375319,33.7,78460.44,67.9,-0.08068,7e-05,9.66107]
[1777754380354,33.7,78466.13,67.9,-0.08029,7e-05,9.62639]
[1777754380934,33.7,78466.13,67.9,-0.08029,7e-05,9.62639]
[1777754386396,33.7,78470.94,67.9,-0.07996,7e-05,9.59734]
[1777754391434,33.7,78474.18,67.9,-0.07974,7e-05,9.57812]
[1777754396470,33.7,78474.32,67.9,-0.07974,7e-05,9.57796]
[1777754401505,33.71,78469.8,67.9,-0.08006,7e-05,9.60626]
[1777754403874,33.71,78469.28,67.9,-0.0801,7e-05,9.60955]
[1777754409562,33.71,78469.25,67.9,-0.08011,7e-05,9.61057]
[1777754415603,33.71,78469.02,67.9,-0.08013,7e-05,9.61274]
[1777754422033,33.71,78468.87,67.9,-0.08015,7e-05,9.61416]
[1777754431902,33.71,78468.24,67.9,-0.0802,7e-05,9.61889]
[1777754436964,33.71,78467.9,67.9,-0.0802,7e-05,9.61788]
[1777754449851,33.72,78468.68,67.9,-0.08018,7e-05,9.61544]
[1777754454885,33.72,78468.71,67.9,-0.08018,7e-05,9.61605]
[1777754460177,33.72,78468.71,67.9,-0.08018,7e-05,9.61605]
[1777754465531,33.72,78469.39,67.9,-0.08015,7e-05,9.61337]
[1777754476038,33.73,78470.05,67.9,-0.08013,7e-05,9.61137]
[1777754481073,33.73,78470.63,67.9,-0.0801,7e-05,9.60872]
[1777754483162,33.73,78470.63,67.9,-0.0801,7e-05,9.60872]
[1777754483493,33.73,78470.63,67.9,-0.08011,7e-05,9.60926]
[1777754490347,33.73,78470.88,67.9,-0.0801,7e-05,9.60898]
[1777754498641,33.74,78470.59,67.9,-0.08013,7e-05,9.61006]
[1777754510275,33.75,78470.51,67.9,-0.08021,7e-05,9.61696]
[1777754516584,33.75,78470.32,67.9,-0.08024,7e-05,9.61967]
[1777754527774,33.76,78468.29,67.9,-0.0804,7e-05,9.63465]
[1777754528500,33.76,78468.29,67.9,-0.08043,7e-05,9.63683]
[1777754528997,33.76,78468.29,67.9,-0.08043,7e-05,9.63719]
[1777754530559,33.76,78468.25,67.9,-0.08044,7e-05,9.63756]
[1777754530660,33.76,78468.25,67.9,-0.08044,7e-05,9.63769]
[1777754537465,33.77,78468.02,67.9,-0.08048,7e-05,9.64157]
[1777754542499,33.77,78467.83,67.9,-0.08051,7e-05,9.64447]
[1777754547535,33.77,78468.56,67.9,-0.08048,7e-05,9.64177]
[1777754554584,33.78,78467.9,67.9,-0.08053,7e-05,9.64424]
[1777754560904,33.78,78467.97,67.9,-0.08052,7e-05,9.64417]
[1777754566048,33.78,78467.97,67.9,-0.08055,7e-05,9.64663]
[1777754566064,33.78,78467.97,67.9,-0.08055,7e-05,9.64663]
[1777754567650,33.78,78468.39,67.9,-0.08054,7e-05,9.64547]
[1777754574725,33.79,78468.28,67.9,-0.08058,7e-05,9.64894]
[1777754579761,33.79,78468.35,67.9,-0.08059,7e-05,9.65025]
[1777754584975,33.79,78468.39,67.9,-0.0806,7e-05,9.65138]
[1777754590838,33.8,78468.28,67.9,-0.08064,7e-05,9.65444]
[1777754593337,33.8,78463.2,67.9,-0.08099,7e-05,9.68598]
[1777754593859,33.8,78448.13,67.9,-0.08204,7e-05,9.77819]
[1777754594615,33.8,78448.13,67.9,-0.08204,7e-05,9.77819]
[1777754599901,33.8,78437.16,67.9,-0.08281,7e-05,9.84571]
[1777754602651,33.8,78437.9,67.9,-0.08276,7e-05,9.84123]
[1777754607957,33.8,78437.29,67.9,-0.0828,7e-05,9.84513]
[1777754611033,33.8,78436.45,67.9,-0.08286,7e-05,9.85032]
[1777754617019,33.8,78437.51,67.9,-0.08276,7e-05,9.83992]
[1777754625078,33.8,78436.58,67.9,-0.08282,7e-05,9.84573]
[1777754638168,33.8,78436.43,67.9,-0.08283,7e-05,9.84663]
[1777754643204,33.8,78435.72,67.9,-0.08288,7e-05,9.85096]
[1777754648239,33.8,78435.57,67.9,-0.08289,7e-05,9.85183]
[1777754653274,33.8,78434.24,67.9,-0.08299,7e-05,9.85989]
[1777754658309,33.8,78432.76,67.9,-0.08309,7e-05,9.86883]
[1777754663344,33.8,78432.83,67.9,-0.08308,7e-05,9.8682]
[1777754669386,33.8,78432.9,67.9,-0.08307,7e-05,9.86748]
[1777754674420,33.8,78434.52,67.9,-0.08293,7e-05,9.8534]
[1777754679994,33.8,78434.55,67.9,-0.08293,7e-05,9.85313]
[1777754686468,33.8,78434.63,67.9,-0.08292,7e-05,9.85255]
[1777754692548,33.8,78437.45,67.9,-0.08272,7e-05,9.83509]
[1777754697431,33.8,78437.04,67.9,-0.08275,7e-05,9.83759]
[1777754702618,33.8,78437.2,67.9,-0.08274,7e-05,9.83654]
[1777754707653,33.8,78444.46,67.9,-0.08223,7e-05,9.79212]
[1777754712688,33.8,78444.6,67.9,-0.08222,7e-05,9.79148]
[1777754718730,33.8,78444.28,67.9,-0.08225,7e-05,9.79362]
[1777754724218,33.8,78437.26,67.9,-0.08274,7e-05,9.8366]
[1777754726735,33.8,78436.89,67.9,-0.08276,7e-05,9.83869]
[1777754728346,33.8,78436.67,67.9,-0.08277,7e-05,9.83991]
[1777754732468,33.8,78434.82,67.9,-0.0829,7e-05,9.85108]
[1777754738870,33.8,78434.9,67.9,-0.08286,7e-05,9.84601]
[1777754743905,33.8,78434.86,67.9,-0.08286,7e-05,9.84596]
[1777754748952,33.8,78434.3,67.9,-0.0829,7e-05,9.84917]
[1777754754982,33.8,78433.39,67.9,-0.08296,7e-05,9.85436]
[1777754762033,33.8,78433.36,67.9,-0.08295,7e-05,9.85417]
[1777754763395,33.8,78433.36,67.9,-0.08295,7e-05,9.85412]
[1777754770089,33.8,78432.86,67.9,-0.08298,7e-05,9.85685]
[1777754779865,33.79,78433.01,67.9,-0.08297,7e-05,9.85579]
[1777754781797,33.79,78433.01,67.9,-0.08297,7e-05,9.85545]
[1777754786295,33.79,78433.0,67.9,-0.08297,7e-05,9.85535]
[1777754792243,33.79,78433.46,67.9,-0.0829,7e-05,9.84831]
[1777754797278,33.79,78432.96,67.9,-0.08294,7e-05,9.85126]
[1777754802313,33.79,78432.41,67.9,-0.08297,7e-05,9.85449]
[1777754808437,33.79,78432.52,67.9,-0.08297,7e-05,9.85373]
[1777754814396,33.79,78432.41,67.9,-0.08297,7e-05,9.85416]
[1777754816321,33.79,78432.41,67.9,-0.08297,7e-05,9.85416]
[1777754817448,33.79,78431.46,67.9,-0.08304,7e-05,9.85995]
[1777754823461,33.79,78430.54,67.9,-0.0831,7e-05,9.86535]
[1777754828496,33.79,78430.58,67.9,-0.08309,7e-05,9.86493]
[1777754837559,33.79,78430.54,67.9,-0.08309,7e-05,9.86488]
[1777754846242,33.79,78430.5,67.9,-0.0831,7e-05,9.86504]
[1777754855108,33.79,78430.46,67.9,-0.0831,7e-05,9.86506]
[1777754864377,33.79,78430.4,67.9,-0.08307,7e-05,9.86124]
[1777754869452,33.79,78430.4,67.9,-0.08307,7e-05,9.86114]
[1777754876832,33.79,78430.39,67.9,-0.08307,7e-05,9.86106]
[1777754881866,33.79,78430.2,67.9,-0.08308,7e-05,9.86216]
[1777754883652,33.79,78430.2,67.9,-0.08308,7e-05,9.86216]
[1777754887544,33.79,78430.2,67.9,-0.08308,7e-05,9.86213]
[1777754892944,33.79,78430.21,67.9,-0.08308,7e-05,9.86196]
[1777754899993,33.79,78430.21,67.9,-0.08308,7e-05,9.86188]
[1777754900987,33.79,78430.21,67.9,-0.08308,7e-05,9.86188]
[1777754901899,33.79,78430.17,67.9,-0.08308,7e-05,9.86212]
[1777754907042,33.79,78430.21,67.9,-0.08307,7e-05,9.86181]
[1777754911914,33.79,78430.21,67.9,-0.08305,7e-05,9.85777]
[1777754912742,33.79,78430.21,67.9,-0.08305,7e-05,9.85776]
[1777754918710,33.79,78428.92,67.9,-0.08314,7e-05,9.86567]
[1777754918780,33.79,78428.92,67.9,-0.08314,7e-05,9.86567]
[1777754918823,33.79,78428.92,67.9,-0.08314,7e-05,9.86567]
[1777754924161,33.79,78423.41,67.9,-0.08352,7e-05,9.8992]
[1777754924486,33.79,78423.41,67.9,-0.08352,7e-05,9.8992]
[1777754930203,33.79,78422.84,67.9,-0.08355,7e-05,9.90228]
[1777754936245,33.79,78423.46,67.9,-0.08351,7e-05,9.89799]
[1777754943294,33.79,78421.97,67.9,-0.0836,7e-05,9.90652]
[1777754948328,33.78,78421.37,67.9,-0.08364,7e-05,9.90973]
[1777754953364,33.78,78421.94,67.9,-0.0836,7e-05,9.90578]
[1777754963434,33.78,78421.75,67.9,-0.0836,7e-05,9.90621]
[1777754969477,33.78,78420.08,67.9,-0.08371,7e-05,9.9161]
[1777754975519,33.78,78420.08,67.9,-0.08368,7e-05,9.91172]
[1777754980555,33.78,78419.56,67.9,-0.08371,7e-05,9.91466]
[1777754986597,33.78,78419.52,67.9,-0.08371,7e-05,9.9146]
[1777754992958,33.78,78419.7,67.9,-0.0837,7e-05,9.91336]
[1777754994856,33.78,78419.67,67.9,-0.0837,7e-05,9.91335]
[1777754995605,33.78,78419.11,67.9,-0.08374,7e-05,9.91676]
[1777755003716,33.78,78416.89,67.9,-0.08389,7e-05,9.93005]
[1777755008751,33.78,78418.0,67.9,-0.08381,7e-05,9.92295]
[1777755017526,33.78,78418.0,67.9,-0.08381,7e-05,9.92285]
[1777755027884,33.78,78417.87,67.9,-0.08381,7e-05,9.92327]
[1777755029695,33.78,78419.34,67.9,-0.08371,7e-05,9.91419]
[1777755030255,33.78,78419.34,67.9,-0.08371,7e-05,9.91419]
[1777755037954,33.78,78422.43,67.9,-0.08346,7e-05,9.89125]
[1777755042989,33.78,78423.15,67.9,-0.08341,7e-05,9.88694]
[1777755046682,33.78,78423.3,67.9,-0.0834,7e-05,9.88607]
[1777755047017,33.78,78426.56,67.9,-0.08317,7e-05,9.86606]
[1777755047753,33.78,78426.56,67.9,-0.08317,7e-05,9.86606]
[1777755053636,33.78,78430.34,67.9,-0.0829,7e-05,9.84236]
[1777755054066,33.78,78430.29,67.9,-0.0829,7e-05,9.84207]
[1777755059101,33.78,78432.11,67.9,-0.08278,7e-05,9.83165]
[1777755063913,33.78,78432.93,67.9,-0.08273,7e-05,9.8272]
[1777755063918,33.78,78432.93,67.9,-0.08273,7e-05,9.8272]
[1777755064136,33.78,78433.01,67.9,-0.08273,7e-05,9.82685]
[1777755069175,33.78,78434.1,67.9,-0.08264,7e-05,9.81937]
[1777755075220,33.78,78434.09,67.9,-0.08263,7e-05,9.81846]
[1777755080256,33.77,78434.28,67.9,-0.08261,7e-05,9.8164]
[1777755089319,33.77,78434.23,67.9,-0.08259,7e-05,9.815]
[1777755094354,33.77,78434.3,67.9,-0.08255,7e-05,9.80958]
[1777755096926,33.77,78434.3,67.9,-0.08255,7e-05,9.80958]
[1777755097028,33.77,78434.3,67.9,-0.08254,7e-05,9.80898]
[1777755101039,33.77,78434.27,67.9,-0.08254,7e-05,9.80926]
[1777755101140,33.77,78434.27,67.9,-0.08254,7e-05,9.80929]
[1777755106438,33.77,78434.11,67.9,-0.08254,7e-05,9.80922]
[1777755111473,33.76,78434.18,67.9,-0.08253,7e-05,9.80773]
[1777755117515,33.76,78434.11,67.9,-0.08252,7e-05,9.80691]
[1777755122550,33.76,78434.22,67.9,-0.0825,7e-05,9.80521]
[1777755128592,33.76,78434.15,67.9,-0.08249,7e-05,9.80442]
[1777755134634,33.76,78434.01,67.9,-0.08249,7e-05,9.80407]
[1777755139669,33.75,78442.19,67.9,-0.08191,7e-05,9.75315]
[1777755139697,33.75,78442.19,67.9,-0.08191,7e-05,9.75315]
[1777755144314,33.75,78442.25,67.9,-0.0819,7e-05,9.75265]
[1777755144415,33.75,78442.25,67.9,-0.08189,7e-05,9.75211]
[1777755145530,33.75,78442.25,67.9,-0.08189,7e-05,9.75211]
[1777755145555,33.75,78442.25,67.9,-0.08189,7e-05,9.75211]
[1777755145637,33.75,78442.35,67.9,-0.08189,7e-05,9.75159]
[1777755147954,33.75,78453.24,67.9,-0.08113,7e-05,9.68493]
[1777755154626,33.75,78452.91,67.9,-0.08112,7e-05,9.68262]
[1777755154727,33.75,78453.08,67.9,-0.08111,7e-05,9.6815]
[1777755160817,33.76,78453.12,67.9,-0.08113,7e-05,9.68327]
[1777755165852,33.76,78453.37,67.9,-0.08113,7e-05,9.68337]
[1777755173908,33.76,78454.18,67.9,-0.08111,7e-05,9.68134]
[1777755179493,33.77,78454.18,67.9,-0.08112,7e-05,9.68263]
[1777755186999,33.77,78452.82,67.9,-0.08125,7e-05,9.69376]
[1777755194048,33.78,78454.36,67.9,-0.08116,7e-05,9.68655]
[1777755199083,33.78,78453.76,67.9,-0.08122,7e-05,9.69175]
[1777755204118,33.78,78453.94,67.9,-0.08123,7e-05,9.69216]
[1777755216437,33.78,78454.5,67.9,-0.0812,7e-05,9.68994]
[1777755222244,33.79,78453.42,67.9,-0.08129,7e-05,9.6968]
[1777755227283,33.79,78453.67,67.9,-0.08129,7e-05,9.69646]
[1777755232314,33.8,78453.14,67.9,-0.08135,7e-05,9.70147]
[1777755237349,33.8,78453.18,67.9,-0.08136,7e-05,9.70267]
[1777755242014,33.8,78453.18,67.9,-0.08137,7e-05,9.70353]
[1777755248426,33.8,78454.13,67.9,-0.08133,7e-05,9.70001]
[1777755256482,33.81,78453.19,67.9,-0.08142,7e-05,9.70805]
[1777755261517,33.81,78453.25,67.9,-0.08143,7e-05,9.70905]
[1777755266866,33.81,78453.19,67.9,-0.08144,7e-05,9.71024]
[1777755267558,33.81,78453.9,67.9,-0.0814,7e-05,9.70673]
[1777755272594,33.81,78454.48,67.9,-0.08133,7e-05,9.69876]
[1777755281657,33.81,78454.45,67.9,-0.08132,7e-05,9.6982]
[1777755286692,33.81,78452.5,67.9,-0.08145,7e-05,9.70962]
[1777755291728,33.81,78452.42,67.9,-0.08145,7e-05,9.70957]
[1777755296763,33.81,78452.95,67.9,-0.08141,7e-05,9.70588]
[1777755301799,33.81,78452.89,67.9,-0.08141,7e-05,9.70584]
[1777755307841,33.81,78452.82,67.9,-0.08141,7e-05,9.70577]
[1777755312876,33.81,78452.78,67.9,-0.08141,7e-05,9.7056]
[1777755317911,33.81,78452.78,67.9,-0.0814,7e-05,9.70518]
[1777755323953,33.81,78452.74,67.9,-0.0814,7e-05,9.70492]
[1777755332009,33.8,78452.7,67.9,-0.08137,7e-05,9.70051]
[1777755342079,33.8,78452.7,67.9,-0.08136,7e-05,9.69972]
[1777755348121,33.8,78453.66,67.9,-0.08129,7e-05,9.69354]
[1777755355170,33.8,78453.62,67.9,-0.08129,7e-05,9.69349]
[1777755360205,33.8,78453.2,67.9,-0.08131,7e-05,9.69586]
[1777755366248,33.8,78452.27,67.9,-0.08138,7e-05,9.70129]
[1777755373297,33.8,78453.41,67.9,-0.08129,7e-05,9.69407]
[1777755378332,33.8,78453.04,67.9,-0.08132,7e-05,9.69614]
[1777755380934,33.8,78453.25,67.9,-0.0813,7e-05,9.69481]
[1777755381353,33.8,78450.42,67.9,-0.0815,7e-05,9.71233]
[1777755386389,33.8,78448.14,67.9,-0.08167,7e-05,9.72758]
[1777755394445,33.81,78448.19,67.9,-0.08166,7e-05,9.72535]
[1777755399480,33.81,78447.95,67.9,-0.0817,7e-05,9.72812]
[1777755404515,33.81,78448.23,67.9,-0.08169,7e-05,9.72772]
[1777755409550,33.81,78448.21,67.9,-0.08171,7e-05,9.72913]
[1777755414585,33.82,78447.42,67.9,-0.08178,7e-05,9.73524]
[1777755419622,33.82,78448.07,67.9,-0.08174,7e-05,9.73254]
[1777755424656,33.82,78448.1,67.9,-0.08176,7e-05,9.73363]
[1777755429693,33.82,78448.11,67.9,-0.08177,7e-05,9.73483]
[1777755436742,33.83,78448.14,67.9,-0.08179,7e-05,9.7364]
[1777755441777,33.83,78448.74,67.9,-0.08176,7e-05,9.73399]
[1777755446812,33.83,78454.16,67.9,-0.0814,7e-05,9.70235]
[1777755451847,33.83,78454.19,67.9,-0.08139,7e-05,9.69969]
[1777755456883,33.84,78453.88,67.9,-0.08142,7e-05,9.70309]
[1777755462924,33.84,78453.48,67.9,-0.08147,7e-05,9.70731]
[1777755467959,33.84,78452.46,67.9,-0.08156,7e-05,9.71496]
[1777755476015,33.85,78452.49,67.9,-0.08158,7e-05,9.71697]
[1777755481267,33.85,78452.53,67.9,-0.08159,7e-05,9.71754]
[1777755487093,33.85,78452.27,67.9,-0.08163,7e-05,9.72125]
[1777755492128,33.85,78452.34,67.9,-0.08164,7e-05,9.72212]
[1777755497166,33.86,78451.88,67.9,-0.08168,7e-05,9.72621]
[1777755505222,33.86,78451.62,67.9,-0.08173,7e-05,9.73003]
[1777755511264,33.86,78451.76,67.9,-0.0817,7e-05,9.72665]
[1777755518714,33.86,78451.88,67.9,-0.0817,7e-05,9.72616]
[1777755525362,33.87,78451.39,67.9,-0.08177,7e-05,9.73232]
[1777755531403,33.87,78451.39,67.9,-0.08178,7e-05,9.73374]
[1777755537446,33.87,78451.43,67.9,-0.0818,7e-05,9.73491]
[1777755543488,33.88,78452.06,67.9,-0.08177,7e-05,9.73248]
[1777755548523,33.88,78453.37,67.9,-0.08169,7e-05,9.72568]
[1777755553558,33.88,78453.61,67.9,-0.08169,7e-05,9.72544]
[1777755558593,33.88,78454.14,67.9,-0.08167,7e-05,9.72344]
[1777755564635,33.89,78452.52,67.9,-0.08179,7e-05,9.73472]
[1777755575445,33.89,78453.13,67.9,-0.08176,7e-05,9.73193]
[1777755580747,33.89,78452.67,67.9,-0.0818,7e-05,9.73358]
[1777755585783,33.9,78452.6,67.9,-0.08181,7e-05,9.73518]
[1777755590818,33.9,78453.23,67.9,-0.08178,7e-05,9.73251]
[1777755592577,33.9,78453.23,67.9,-0.08178,7e-05,9.73251]
[1777755598892,33.9,78453.5,67.9,-0.08178,7e-05,9.73229]
[1777755600672,33.9,78452.59,67.9,-0.08185,7e-05,9.73831]
[1777755600956,33.9,78452.59,67.9,-0.08185,7e-05,9.73831]
[1777755601037,33.9,78456.89,67.9,-0.08156,7e-05,9.7126]
[1777755601679,33.9,78456.89,67.9,-0.08156,7e-05,9.7126]
[1777755606930,33.9,78466.23,67.9,-0.08091,7e-05,9.65587]
[1777755609360,33.9,78466.23,67.9,-0.08091,7e-05,9.65589]
[1777755614986,33.9,78475.29,67.9,-0.08029,7e-05,9.60116]
[1777755620023,33.9,78476.02,67.9,-0.08025,7e-05,9.59718]
[1777755621989,33.9,78476.02,67.9,-0.08025,7e-05,9.59718]
[1777755622459,33.9,78476.02,67.9,-0.08025,7e-05,9.59736]
[1777755623044,33.9,78476.06,67.9,-0.08025,7e-05,9.5972]
[1777755628078,33.91,78475.89,67.9,-0.08028,7e-05,9.59978]
[1777755633115,33.91,78478.12,67.9,-0.08011,7e-05,9.58386]
[1777755635520,33.91,78478.93,67.9,-0.08007,7e-05,9.57961]
[1777755641171,33.91,78480.82,67.9,-0.07996,7e-05,9.57024]
[1777755646206,33.92,78481.26,67.9,-0.07995,7e-05,9.56933]
[1777755651241,33.92,78481.17,67.9,-0.07997,7e-05,9.57164]
[1777755657283,33.92,78481.02,67.9,-0.08001,7e-05,9.57464]
[1777755663325,33.93,78480.99,67.9,-0.08003,7e-05,9.57697]
[1777755670092,33.93,78481.25,67.9,-0.08003,7e-05,9.57686]
[1777755677422,33.94,78481.25,67.9,-0.08008,7e-05,9.581]
[1777755682458,33.94,78481.12,67.9,-0.08011,7e-05,9.58369]
[1777755691520,33.95,78481.17,67.9,-0.08011,7e-05,9.58286]
[1777755699577,33.95,78481.13,67.9,-0.08015,7e-05,9.58617]
[1777755706626,33.96,78482.49,67.9,-0.08009,7e-05,9.58057]
[1777755712668,33.96,78482.8,67.9,-0.08009,7e-05,9.58091]
[1777755718710,33.97,78483.58,67.9,-0.08006,7e-05,9.57839]
[1777755725759,33.97,78483.24,67.9,-0.08011,7e-05,9.58295]
[1777755730793,33.97,78483.28,67.9,-0.08013,7e-05,9.58443]
[1777755735829,33.98,78481.29,67.9,-0.08028,7e-05,9.59807]
[1777755743854,33.98,78481.29,67.9,-0.08029,7e-05,9.59901]
[1777755748920,33.98,78481.25,67.9,-0.08033,7e-05,9.60234]
[1777755757999,33.99,78481.46,67.9,-0.08032,7e-05,9.59985]
[1777755763037,33.99,78481.46,67.9,-0.08033,7e-05,9.60138]
[1777755769080,34.0,78481.92,67.9,-0.08032,7e-05,9.60042]
[1777755775384,34.0,78481.93,67.9,-0.08034,7e-05,9.60189]
[1777755780547,34.0,78481.93,67.9,-0.08035,7e-05,9.6028]
[1777755780581,34.0,78481.93,67.9,-0.08035,7e-05,9.6028]
[1777755781943,34.0,78481.93,67.9,-0.08036,7e-05,9.604]
[1777755788173,34.0,78481.89,67.9,-0.08038,7e-05,9.60544]
[1777755793248,34.01,78482.22,67.9,-0.08038,7e-05,9.60581]
[1777755799289,34.01,78482.91,67.9,-0.08035,7e-05,9.60342]
[1777755805194,34.01,78483.37,67.9,-0.08033,7e-05,9.60124]
[1777755810367,34.02,78483.29,67.9,-0.08036,7e-05,9.60438]
[1777755818422,34.02,78483.24,67.9,-0.08036,7e-05,9.60303]
[1777755823461,34.03,78482.99,67.9,-0.0804,7e-05,9.60597]
[1777755828503,34.03,78482.99,67.9,-0.08041,7e-05,9.60738]
[1777755841587,34.04,78483.33,67.9,-0.08043,7e-05,9.60918]
[1777755847629,34.04,78483.53,67.9,-0.08044,7e-05,9.60961]
[1777755852663,34.04,78483.48,67.9,-0.08045,7e-05,9.61125]
[1777755859222,34.04,78483.49,67.9,-0.08046,7e-05,9.61172]
[1777755864644,34.04,78483.48,67.9,-0.08048,7e-05,9.6131]
[1777755872001,34.05,78483.79,67.9,-0.08048,7e-05,9.61357]
[1777755877170,34.05,78484.17,67.9,-0.08045,7e-05,9.60913]
[1777755877199,34.05,78484.17,67.9,-0.08045,7e-05,9.60913]
[1777755878518,34.05,78484.08,67.9,-0.08046,7e-05,9.6102]
[1777755887910,34.06,78484.12,67.9,-0.08048,7e-05,9.61254]
[1777755890314,34.06,78484.12,67.9,-0.08048,7e-05,9.61254]
[1777755898994,34.06,78484.21,67.9,-0.08051,7e-05,9.61476]
[1777755900514,34.06,78484.23,67.9,-0.08051,7e-05,9.61488]
[1777755902015,34.06,78540.29,67.9,-0.07676,7e-05,9.2806]
[1777755903022,34.08,78483.07,67.9,-0.08068,7e-05,9.62994]
[1777755903950,34.08,78483.07,67.9,-0.08068,7e-05,9.62994]
[1777755907289,34.08,78482.14,67.9,-0.08075,7e-05,9.63614]
[1777755913094,34.08,78482.29,67.9,-0.08075,7e-05,9.63661]
[1777755918130,34.08,78486.19,67.9,-0.0805,7e-05,9.61412]
[1777755923164,34.09,78482.46,67.9,-0.08076,7e-05,9.63763]
[1777755928202,34.09,78491.59,67.9,-0.08016,7e-05,9.58399]
[1777755933236,34.09,78495.53,67.9,-0.07988,7e-05,9.55778]
[1777755934122,34.09,78495.53,67.9,-0.07988,7e-05,9.55778]
[1777755939546,34.09,78496.64,67.9,-0.07982,7e-05,9.55275]
[1777755943662,34.1,78498.36,67.9,-0.07972,7e-05,9.54411]
[1777755949354,34.1,78501.04,67.9,-0.07957,7e-05,9.53022]
[1777755954388,34.1,78501.07,67.9,-0.07958,7e-05,9.53182]
[1777755960433,34.11,78501.57,67.9,-0.07957,7e-05,9.53095]
[1777755965466,34.11,78512.48,67.9,-0.07886,7e-05,9.46764]
[1777755971510,34.12,78512.08,67.9,-0.07892,7e-05,9.47273]
[1777755974593,34.12,78507.59,67.9,-0.07923,7e-05,9.50089]
[1777755974600,34.12,78507.59,67.9,-0.07923,7e-05,9.50089]
[1777755974821,34.12,78507.59,67.9,-0.07923,7e-05,9.50089]
[1777755975537,34.12,78508.02,67.9,-0.07921,7e-05,9.49873]
[1777755980573,34.12,78506.95,67.9,-0.07929,7e-05,9.50599]
[1777755985608,34.12,78511.24,67.9,-0.07901,7e-05,9.48117]
[1777755990644,34.12,78511.11,67.9,-0.07903,7e-05,9.48293]
[1777755992508,34.12,78511.11,67.9,-0.07903,7e-05,9.48293]
[1777755995432,34.13,78511.93,67.9,-0.07895,7e-05,9.47466]
[1777755995446,34.13,78513.01,67.9,-0.07889,7e-05,9.46863]
[1777755997473,34.13,78511.67,67.9,-0.07898,7e-05,9.47663]
[1777755998092,34.13,78513.61,67.9,-0.07884,7e-05,9.46463]
[1777755998179,34.12,78513.68,67.9,-0.07883,7e-05,9.46402]
[1777755998899,34.12,78513.68,67.9,-0.07883,7e-05,9.46402]
[1777756000261,34.13,78512.65,67.9,-0.07891,7e-05,9.47039]
[1777756002797,34.13,78513.88,67.9,-0.07883,7e-05,9.46349]
[1777756003048,34.13,78513.88,67.9,-0.07883,7e-05,9.46349]
[1777756003406,34.13,78513.88,67.9,-0.07883,7e-05,9.46349]
[1777756003507,34.13,78514.41,67.9,-0.0788,7e-05,9.46078]
[1777756004033,34.13,78514.41,67.9,-0.0788,7e-05,9.46078]
[1777756004908,34.13,78514.54,67.9,-0.07879,7e-05,9.45982]
[1777756004992,34.13,78514.54,67.9,-0.07878,7e-05,9.45963]
[1777756005667,34.13,78514.54,67.9,-0.07878,7e-05,9.45963]
[1777756005748,34.13,78514.34,67.9,-0.0788,7e-05,9.46082]
[1777756011035,34.13,78514.25,67.9,-0.0788,7e-05,9.46084]
[1777756012657,34.12,78515.21,67.9,-0.07873,7e-05,9.45474]
[1777756012798,34.12,78514.59,67.9,-0.07877,7e-05,9.45825]
[1777756018169,34.13,78512.76,67.9,-0.0789,7e-05,9.46987]
[1777756023875,34.13,78509.03,67.9,-0.07917,7e-05,9.49386]
[1777756028910,34.13,78508.8,67.9,-0.07919,7e-05,9.49609]
[1777756033945,34.13,78508.97,67.9,-0.07919,7e-05,9.49589]
[1777756040526,34.13,78509.01,67.9,-0.0792,7e-05,9.49628]
[1777756052252,34.14,78506.23,67.9,-0.07939,7e-05,9.51405]
[1777756058113,34.14,78506.24,67.9,-0.07938,7e-05,9.51168]
[1777756065162,34.14,78506.15,67.9,-0.0794,7e-05,9.51322]
[1777756069293,34.14,78506.14,67.9,-0.07941,7e-05,9.51371]
[1777756079260,34.14,78506.78,67.9,-0.07938,7e-05,9.51152]
[1777756084295,34.15,78507.26,67.9,-0.07936,7e-05,9.50949]
[1777756095371,34.15,78507.3,67.9,-0.07938,7e-05,9.5112]
[1777756108463,34.15,78507.42,67.9,-0.07939,7e-05,9.51277]
[1777756113497,34.15,78506.68,67.9,-0.07942,7e-05,9.5141]
[1777756119540,34.16,78506.62,67.9,-0.07944,7e-05,9.5155]
[1777756129644,34.16,78506.59,67.9,-0.07945,7e-05,9.51636]
[1777756134824,34.16,78506.69,67.9,-0.07946,7e-05,9.51696]
[1777756134847,34.16,78506.69,67.9,-0.07946,7e-05,9.51696]
[1777756135699,34.16,78506.69,67.9,-0.07946,7e-05,9.51696]
[1777756142703,34.16,78507.48,67.9,-0.07943,7e-05,9.51428]
[1777756147738,34.17,78513.04,67.9,-0.07906,7e-05,9.48211]
[1777756153781,34.17,78513.42,67.9,-0.07905,7e-05,9.4811]
[1777756158816,34.17,78513.77,67.9,-0.07904,7e-05,9.48001]
[1777756166872,34.17,78513.88,67.9,-0.07905,7e-05,9.48094]
[1777756172609,34.17,78513.88,67.9,-0.07905,7e-05,9.48094]
[1777756173622,34.17,78513.88,67.9,-0.07903,7e-05,9.47804]
[1777756180521,34.18,78513.53,67.9,-0.07907,7e-05,9.48098]
[1777756184337,34.18,78513.6,67.9,-0.07907,7e-05,9.48121]
[1777756192047,34.18,78512.22,67.9,-0.07918,7e-05,9.491]
[1777756196950,34.18,78508.66,67.9,-0.07942,7e-05,9.51275]
[1777756202117,34.18,78509.92,67.9,-0.07934,7e-05,9.50585]
[1777756209168,34.18,78509.81,67.9,-0.07936,7e-05,9.50733]
[1777756212401,34.18,78509.81,67.9,-0.07936,7e-05,9.50733]
[1777756212498,34.18,78508.84,67.9,-0.07943,7e-05,9.51348]
[1777756218231,34.19,78499.01,67.9,-0.08012,7e-05,9.57455]
[1777756223265,34.19,78498.14,67.9,-0.0802,7e-05,9.58153]
[1777756229308,34.2,78497.22,67.9,-0.08028,7e-05,9.58915]
[1777756234343,34.2,78496.83,67.9,-0.0803,7e-05,9.58925]
[1777756239378,34.2,78496.55,67.9,-0.08034,7e-05,9.59263]
[1777756246427,34.21,78496.48,67.9,-0.08037,7e-05,9.59541]
[1777756251462,34.21,78495.44,67.9,-0.08046,7e-05,9.6033]
[1777756256722,34.21,78495.25,67.9,-0.08048,7e-05,9.60539]
[1777756262889,34.22,78495.39,67.9,-0.08049,7e-05,9.6064]
[1777756271192,34.22,78495.36,67.9,-0.08052,7e-05,9.60867]
[1777756271197,34.22,78495.36,67.9,-0.08052,7e-05,9.60867]
[1777756271206,34.22,78495.36,67.9,-0.08053,7e-05,9.60981]
[1777756277644,34.22,78495.36,67.9,-0.08053,7e-05,9.60953]
[1777756281493,34.22,78495.36,67.9,-0.08053,7e-05,9.60953]
[1777756281498,34.22,78495.36,67.9,-0.08053,7e-05,9.60953]
[1777756281594,34.22,78495.36,67.9,-0.08052,7e-05,9.60934]
[1777756286708,34.22,78495.41,67.9,-0.08053,7e-05,9.60995]
[1777756296779,34.23,78495.41,67.9,-0.08052,7e-05,9.60771]
[1777756299235,34.23,78495.1,67.9,-0.08054,7e-05,9.60991]
[1777756305841,34.23,78495.24,67.9,-0.08055,7e-05,9.61025]
[1777756308277,34.23,78495.13,67.9,-0.08056,7e-05,9.61124]
[1777756308863,34.23,78495.24,67.9,-0.08055,7e-05,9.61075]
[1777756316391,34.23,78495.13,67.9,-0.08056,7e-05,9.6112]
[1777756321962,34.23,78494.88,67.9,-0.08057,7e-05,9.61198]
[1777756326997,34.23,78494.84,67.9,-0.08057,7e-05,9.61187]
[1777756329774,34.23,78494.84,67.9,-0.08057,7e-05,9.61187]
[1777756337067,34.23,78494.84,67.9,-0.08056,7e-05,9.61116]
[1777756341953,34.22,78495.32,67.9,-0.08052,7e-05,9.608]
[1777756348143,34.22,78495.35,67.9,-0.08052,7e-05,9.60737]
[1777756356203,34.22,78495.35,67.9,-0.08048,7e-05,9.60306]
[1777756356213,34.22,78495.35,67.9,-0.08048,7e-05,9.60306]
[1777756357512,34.22,78495.35,67.9,-0.08048,7e-05,9.60282]
[1777756363249,34.22,78495.31,67.9,-0.08048,7e-05,9.60271]
[1777756365386,34.22,78495.28,67.9,-0.08048,7e-05,9.60286]
[1777756365400,34.22,78495.28,67.9,-0.08048,7e-05,9.60283]
[1777756367502,34.22,78495.31,67.9,-0.08048,7e-05,9.6029]
[1777756373319,34.23,78495.4,67.9,-0.0805,7e-05,9.60419]
[1777756380208,34.23,78495.35,67.9,-0.08051,7e-05,9.60529]
[1777756382382,34.23,78480.4,67.9,-0.08154,7e-05,9.69654]
[1777756387419,34.23,78485.67,67.9,-0.08119,7e-05,9.66564]
[1777756393063,34.23,78485.49,67.9,-0.08121,7e-05,9.66742]
[1777756398496,34.24,78481.61,67.9,-0.08149,7e-05,9.69201]
[1777756400965,34.24,78482.12,67.9,-0.08146,7e-05,9.68909]
[1777756403104,34.24,78473.16,67.9,-0.08208,7e-05,9.74346]
[1777756405276,34.24,78473.19,67.9,-0.08208,7e-05,9.7434]
[1777756408656,34.24,78465.1,67.9,-0.08264,7e-05,9.79235]
[1777756410720,34.24,78464.82,67.9,-0.08266,7e-05,9.79399]
[1777756412776,34.24,78464.72,67.9,-0.08263,7e-05,9.79053]
[1777756412782,34.24,78464.72,67.9,-0.08263,7e-05,9.79053]
[1777756412875,34.24,78464.72,67.9,-0.08263,7e-05,9.7905]
[1777756418636,34.23,78464.16,67.9,-0.08265,7e-05,9.79205]
[1777756423671,34.23,78464.3,67.9,-0.08262,7e-05,9.78964]
[1777756428708,34.23,78456.25,67.9,-0.08316,7e-05,9.83667]
[1777756434752,34.22,78455.78,67.9,-0.08317,7e-05,9.83731]
[1777756439787,34.22,78451.65,67.9,-0.08344,7e-05,9.86049]
[1777756444822,34.22,78451.18,67.9,-0.08345,7e-05,9.86148]
[1777756450864,34.21,78451.27,67.9,-0.08342,7e-05,9.85878]
[1777756455899,34.21,78450.9,67.9,-0.08342,7e-05,9.85927]
[1777756460933,34.2,78449.88,67.9,-0.08348,7e-05,9.8637]
[1777756465969,34.2,78449.87,67.9,-0.08346,7e-05,9.86199]
[1777756471003,34.2,78448.3,67.9,-0.08352,7e-05,9.8658]
[1777756476040,34.2,78447.33,67.9,-0.08357,7e-05,9.86995]
[1777756487117,34.19,78446.74,67.9,-0.08356,7e-05,9.86983]
[1777756493159,34.18,78446.2,67.9,-0.08358,7e-05,9.87113]
[1777756498194,34.18,78446.23,67.9,-0.08356,7e-05,9.86929]
[1777756499553,34.18,78446.23,67.9,-0.08356,7e-05,9.86929]
[1777756500415,34.18,78446.16,67.9,-0.08356,7e-05,9.86906]
[1777756507627,34.18,78446.13,67.9,-0.08354,7e-05,9.86762]
[1777756508876,34.18,78445.76,67.9,-0.08356,7e-05,9.86891]
[1777756515339,34.17,78443.92,67.9,-0.08366,7e-05,9.87775]
[1777756518016,34.17,78443.92,67.9,-0.08366,7e-05,9.87775]
[1777756521931,34.17,78443.73,67.9,-0.08365,7e-05,9.87722]
[1777756523380,34.17,78443.52,67.9,-0.08366,7e-05,9.87749]
[1777756526977,34.16,78443.62,67.9,-0.08364,7e-05,9.87587]
[1777756530122,34.16,78443.37,67.9,-0.08364,7e-05,9.87639]
[1777756530182,34.16,78443.37,67.9,-0.08364,7e-05,9.87639]
[1777756531451,34.16,78457.92,67.9,-0.08259,7e-05,9.783]
[1777756536772,34.16,78458.75,67.9,-0.08252,7e-05,9.77717]
[1777756537926,34.16,78458.75,67.9,-0.08252,7e-05,9.77695]
[1777756540637,34.16,78458.72,67.9,-0.08251,7e-05,9.77649]
[1777756540730,34.16,78458.68,67.9,-0.08251,7e-05,9.77651]
[1777756546559,34.16,78458.29,67.9,-0.08255,7e-05,9.77926]
[1777756554967,34.16,78458.0,67.9,-0.08257,7e-05,9.7812]
[1777756557096,34.16,78458.0,67.9,-0.08257,7e-05,9.7813]
[1777756557194,34.16,78458.0,67.9,-0.08257,7e-05,9.78135]
[1777756565691,34.15,78458.18,67.9,-0.08253,7e-05,9.77749]
[1777756569463,34.15,78458.11,67.9,-0.08252,7e-05,9.7769]
[1777756569720,34.15,78458.07,67.9,-0.08252,7e-05,9.7768]
[1777756571080,34.15,78458.07,67.9,-0.08252,7e-05,9.7768]
[1777756576768,34.15,78457.87,67.9,-0.08252,7e-05,9.77715]
[1777756582811,34.15,78458.01,67.9,-0.0825,7e-05,9.77546]
[1777756584463,34.15,78458.01,67.9,-0.0825,7e-05,9.77546]
[1777756590336,34.15,78457.58,67.9,-0.08252,7e-05,9.77714]
[1777756596909,34.14,78457.72,67.9,-0.08247,7e-05,9.771]
[1777756597479,34.14,78457.72,67.9,-0.08247,7e-05,9.771]
[1777756604994,34.14,78457.51,67.9,-0.08248,7e-05,9.77178]
[1777756613208,34.14,78457.44,67.9,-0.08247,7e-05,9.77136]
[1777756613221,34.14,78457.44,67.9,-0.08247,7e-05,9.77136]
[1777756617098,34.14,78456.94,67.9,-0.08249,7e-05,9.77248]
[1777756622835,34.14,78456.69,67.9,-0.08249,7e-05,9.77308]
[1777756623682,34.14,78456.69,67.9,-0.08249,7e-05,9.77272]
[1777756623686,34.14,78456.69,67.9,-0.08249,7e-05,9.77272]
[1777756626603,34.13,78456.69,67.9,-0.08249,7e-05,9.77235]
[1777756632770,34.13,78456.4,67.9,-0.0825,7e-05,9.7732]
[1777756637105,34.13,78457.65,67.9,-0.0824,7e-05,9.76451]
[1777756643021,34.13,78458.89,67.9,-0.08231,7e-05,9.75652]
[1777756649053,34.13,78458.37,67.9,-0.08233,7e-05,9.75866]
[1777756650741,34.13,78458.4,67.9,-0.08232,7e-05,9.75805]
[1777756651859,34.13,78458.37,67.9,-0.08232,7e-05,9.75796]
[1777756657329,34.13,78460.02,67.9,-0.08217,7e-05,9.74326]
[1777756661084,34.13,78460.13,67.9,-0.08216,7e-05,9.74238]
[1777756666392,34.12,78460.43,67.9,-0.08213,7e-05,9.73983]
[1777756673890,34.12,78460.32,67.9,-0.08214,7e-05,9.74029]
[1777756680490,34.12,78460.4,67.9,-0.08212,7e-05,9.73865]
[1777756686533,34.12,78461.0,67.9,-0.08207,7e-05,9.73438]
[1777756691568,34.12,78461.0,67.9,-0.08207,7e-05,9.73409]
[1777756698469,34.12,78460.93,67.9,-0.08207,7e-05,9.73395]
[1777756704659,34.12,78470.09,67.9,-0.08143,7e-05,9.67817]
[1777756709550,34.12,78470.49,67.9,-0.0814,7e-05,9.67581]
[1777756709953,34.12,78470.49,67.9,-0.0814,7e-05,9.67581]
[1777756715736,34.12,78471.32,67.9,-0.08132,7e-05,9.66713]
[1777756721778,34.12,78471.28,67.9,-0.08133,7e-05,9.66788]
[1777756728827,34.12,78471.35,67.9,-0.08133,7e-05,9.66826]
[1777756733861,34.12,78472.05,67.9,-0.08129,7e-05,9.66473]
[1777756739408,34.12,78472.23,67.9,-0.08129,7e-05,9.66427]
[1777756744939,34.13,78475.38,67.9,-0.08108,7e-05,9.64644]
[1777756746093,34.13,78475.38,67.9,-0.08108,7e-05,9.64644]
[1777756754149,34.13,78476.64,67.9,-0.08101,7e-05,9.63973]
[1777756759085,34.13,78476.64,67.9,-0.08102,7e-05,9.64087]
[1777756765079,34.13,78476.71,67.9,-0.08105,7e-05,9.64309]
[1777756767733,34.14,78476.74,67.9,-0.08105,7e-05,9.64343]
[1777756773134,34.14,78477.23,67.9,-0.081,7e-05,9.63814]
[1777756778170,34.14,78477.33,67.9,-0.08101,7e-05,9.63898]
[1777756783205,34.14,78477.21,67.9,-0.08104,7e-05,9.64119]
[1777756789247,34.15,78477.64,67.9,-0.08103,7e-05,9.64041]
[1777756794481,34.15,78477.56,67.9,-0.08105,7e-05,9.64212]
[1777756800324,34.15,78477.06,67.9,-0.08111,7e-05,9.64725]
[1777756805360,34.16,78477.34,67.9,-0.0811,7e-05,9.64704]
[1777756810395,34.16,78475.7,67.9,-0.08123,7e-05,9.65837]
[1777756816437,34.16,78476.13,67.9,-0.08122,7e-05,9.65749]
[1777756821472,34.16,78475.94,67.9,-0.08125,7e-05,9.66007]
[1777756827514,34.17,78476.12,67.9,-0.08126,7e-05,9.6607]
[1777756835449,34.17,78476.12,67.9,-0.08126,7e-05,9.6607]
[1777756847654,34.18,78476.25,67.9,-0.08128,7e-05,9.66173]
[1777756849756,34.18,78476.18,67.9,-0.08129,7e-05,9.66244]
[1777756857724,34.18,78476.07,67.9,-0.08133,7e-05,9.66598]
[1777756860054,34.18,78476.07,67.9,-0.08133,7e-05,9.66598]
[1777756860194,34.18,78476.07,67.9,-0.08133,7e-05,9.66598]
[1777756861932,34.19,78471.62,67.9,-0.08165,7e-05,9.69367]
[1777756867794,34.19,78467.68,67.9,-0.08193,7e-05,9.71889]
[1777756870370,34.19,78467.84,67.9,-0.08193,7e-05,9.71811]
[1777756877865,34.19,78468.45,67.9,-0.0819,7e-05,9.71603]
[1777756883906,34.19,78468.06,67.9,-0.08194,7e-05,9.71934]
[1777756889949,34.2,78468.13,67.9,-0.08194,7e-05,9.71969]
[1777756895991,34.2,78467.55,67.9,-0.08196,7e-05,9.71983]
[1777756903303,34.2,78467.53,67.9,-0.08196,7e-05,9.72005]
[1777756909082,34.2,78467.52,67.9,-0.08198,7e-05,9.72114]
[1777756923179,34.2,78467.34,67.9,-0.082,7e-05,9.72301]
[1777756932244,34.2,78467.38,67.9,-0.082,7e-05,9.72306]
[1777756940299,34.2,78467.45,67.9,-0.08199,7e-05,9.72278]
[1777756945335,34.2,78467.45,67.9,-0.08199,7e-05,9.72284]
[1777756955404,34.2,78467.45,67.9,-0.08197,7e-05,9.7189]
[1777756956322,34.2,78467.45,67.9,-0.08197,7e-05,9.7189]
[1777756964762,34.2,78467.45,67.9,-0.08197,7e-05,9.7189]
[1777756965493,34.2,78467.45,67.9,-0.08197,7e-05,9.7189]
[1777756966166,34.2,78467.45,67.9,-0.08197,7e-05,9.71894]
[1777756967020,34.2,78467.45,67.9,-0.08197,7e-05,9.71894]
[1777756968733,34.2,78467.45,67.9,-0.08197,7e-05,9.71894]
[1777756971442,34.2,78467.45,67.9,-0.08197,7e-05,9.71894]
[1777756972847,34.2,78467.45,67.9,-0.08197,7e-05,9.71894]
[1777756978565,34.2,78467.26,67.9,-0.08198,7e-05,9.72008]
[1777756980459,34.2,78467.23,67.9,-0.08198,7e-05,9.72027]
[1777756982099,34.2,78466.95,67.9,-0.082,7e-05,9.72195]
[1777756986045,34.2,78466.95,67.9,-0.082,7e-05,9.72195]
[1777756988275,34.2,78466.98,67.9,-0.082,7e-05,9.72177]
[1777756988905,34.2,78466.91,67.9,-0.082,7e-05,9.72219]
[1777756991092,34.2,78466.91,67.9,-0.082,7e-05,9.72219]
[1777757000720,34.2,78466.95,67.9,-0.082,7e-05,9.72195]
[1777757007769,34.2,78467.12,67.9,-0.08199,7e-05,9.72094]
[1777757012804,34.2,78467.3,67.9,-0.08195,7e-05,9.71584]
[1777757017839,34.2,78468.07,67.9,-0.08189,7e-05,9.71123]
[1777757020967,34.2,78468.07,67.9,-0.08189,7e-05,9.71125]
[1777757021133,34.2,78468.07,67.9,-0.08189,7e-05,9.71125]
[1777757021362,34.2,78468.07,67.9,-0.08189,7e-05,9.71125]
[1777757021421,34.2,78472.3,67.9,-0.0816,7e-05,9.68575]
[1777757022348,34.2,78472.3,67.9,-0.0816,7e-05,9.68575]
[1777757024093,34.2,78478.34,67.9,-0.08119,7e-05,9.64906]
[1777757029923,34.2,78482.42,67.9,-0.0809,7e-05,9.62382]
[1777757033099,34.2,78479.0,67.9,-0.08113,7e-05,9.6443]
[1777757033177,34.2,78477.5,67.9,-0.08123,7e-05,9.65327]
[1777757035146,34.2,78476.79,67.9,-0.08128,7e-05,9.6577]
[1777757040999,34.2,78475.85,67.9,-0.08136,7e-05,9.66446]
[1777757048049,34.2,78475.54,67.9,-0.0814,7e-05,9.66756]
[1777757053887,34.2,78475.54,67.9,-0.0814,7e-05,9.66756]
[1777757060134,34.21,78475.46,67.9,-0.08143,7e-05,9.67047]
[1777757065169,34.21,78475.51,67.9,-0.08144,7e-05,9.67124]
[1777757070203,34.21,78473.22,67.9,-0.08161,7e-05,9.68609]
[1777757076401,34.21,78472.98,67.9,-0.0816,7e-05,9.68432]
[1777757084502,34.22,78472.8,67.9,-0.08163,7e-05,9.68656]
[1777757084593,34.22,78472.8,67.9,-0.08163,7e-05,9.68656]
[1777757086963,34.22,78472.8,67.9,-0.08164,7e-05,9.6877]
[1777757092891,34.22,78472.91,67.9,-0.08164,7e-05,9.68806]
[1777757099415,34.22,78471.71,67.9,-0.08174,7e-05,9.69636]
[1777757104451,34.22,78467.97,67.9,-0.082,7e-05,9.71949]
[1777757109486,34.22,78467.83,67.9,-0.08202,7e-05,9.7208]
[1777757113320,34.22,78468.01,67.9,-0.08201,7e-05,9.71995]
[1777757121179,34.22,78474.32,67.9,-0.08158,7e-05,9.68252]
[1777757126605,34.23,78474.83,67.9,-0.08156,7e-05,9.68075]
[1777757137682,34.23,78474.98,67.9,-0.08154,7e-05,9.67749]
[1777757138238,34.23,78474.98,67.9,-0.08154,7e-05,9.67749]
[1777757144731,34.23,78473.16,67.9,-0.08168,7e-05,9.68955]
[1777757155808,34.24,78473.19,67.9,-0.08169,7e-05,9.69092]
[1777757158489,34.24,78473.19,67.9,-0.08169,7e-05,9.69092]
[1777757168900,34.24,78473.62,67.9,-0.08168,7e-05,9.69025]
[1777757180983,34.24,78473.55,67.9,-0.08171,7e-05,9.69264]
[1777757186020,34.24,78473.83,67.9,-0.0817,7e-05,9.69203]
[1777757191055,34.25,78476.23,67.9,-0.08152,7e-05,9.67452]
[1777757193333,34.25,78477.07,67.9,-0.08146,7e-05,9.66967]
[1777757199310,34.25,78477.7,67.9,-0.08143,7e-05,9.66717]
[1777757199326,34.25,78477.7,67.9,-0.08143,7e-05,9.66717]
[1777757205153,34.25,78485.99,67.9,-0.08089,7e-05,9.61918]
[1777757210188,34.26,78486.29,67.9,-0.08089,7e-05,9.61895]
[1777757218244,34.26,78487.02,67.9,-0.08086,7e-05,9.61715]
[1777757224286,34.26,78486.77,67.9,-0.0809,7e-05,9.62067]
[1777757233349,34.27,78486.85,67.9,-0.08093,7e-05,9.62322]
[1777757240410,34.27,78486.85,67.9,-0.08093,7e-05,9.62322]
[1777757245545,34.28,78487.13,67.9,-0.08095,7e-05,9.62497]
[1777757250613,34.28,78487.21,67.9,-0.08096,7e-05,9.62623]
[1777757258528,34.29,78487.21,67.9,-0.08097,7e-05,9.62568]
[1777757266931,34.29,78487.21,67.9,-0.08097,7e-05,9.62568]
[1777757268270,34.29,78487.21,67.9,-0.08101,7e-05,9.62847]
[1777757268967,34.29,78487.21,67.9,-0.08101,7e-05,9.62916]
[1777757270503,34.29,78487.24,67.9,-0.08101,7e-05,9.62932]
[1777757271912,34.29,78487.21,67.9,-0.08102,7e-05,9.62985]
[1777757278496,34.3,78487.12,67.9,-0.08104,7e-05,9.63142]
[1777757284710,34.3,78487.08,67.9,-0.08108,7e-05,9.63533]
[1777757291759,34.31,78487.92,67.9,-0.08105,7e-05,9.63248]
[1777757298808,34.31,78488.08,67.9,-0.08106,7e-05,9.63362]
[1777757303843,34.31,78487.41,67.9,-0.08112,7e-05,9.63906]
[1777757304649,34.31,78487.41,67.9,-0.08112,7e-05,9.63906]
[1777757311899,34.32,78487.23,67.9,-0.08113,7e-05,9.63832]
[1777757317941,34.32,78487.4,67.9,-0.08114,7e-05,9.63897]
[1777757329018,34.33,78487.35,67.9,-0.08117,7e-05,9.64234]
[1777757335060,34.33,78487.35,67.9,-0.08119,7e-05,9.64403]
[1777757341102,34.33,78487.56,67.9,-0.0812,7e-05,9.64445]
[1777757346136,34.33,78488.0,67.9,-0.08118,7e-05,9.64321]
[1777757351172,34.34,78487.99,67.9,-0.0812,7e-05,9.64468]
[1777757358221,34.34,78488.06,67.9,-0.08122,7e-05,9.6465]
[1777757363256,34.34,78488.12,67.9,-0.08123,7e-05,9.64752]
[1777757371312,34.35,78488.31,67.9,-0.08121,7e-05,9.64457]
[1777757376347,34.35,78488.47,67.9,-0.08122,7e-05,9.645]
[1777757389438,34.36,78493.21,67.9,-0.08094,7e-05,9.62062]
[1777757399509,34.36,78493.25,67.9,-0.08097,7e-05,9.62333]
[1777757412599,34.37,78493.27,67.9,-0.08101,7e-05,9.62683]
[1777757418642,34.37,78493.65,67.9,-0.081,7e-05,9.62616]
[1777757427705,34.38,78493.76,67.9,-0.08102,7e-05,9.62788]
[1777757432743,34.38,78499.58,67.9,-0.08061,7e-05,9.5904]
[1777757438785,34.38,78504.53,67.9,-0.0803,7e-05,9.56297]
[1777757449862,34.39,78504.46,67.9,-0.08035,7e-05,9.56721]
[1777757454897,34.39,78504.5,67.9,-0.08036,7e-05,9.56866]
[1777757460810,34.39,78504.43,67.9,-0.08037,7e-05,9.56941]
[1777757462114,34.4,78504.43,67.9,-0.08039,7e-05,9.57106]
[1777757462439,34.4,78511.73,67.9,-0.0799,7e-05,9.52791]
[1777757462535,34.4,78511.73,67.9,-0.0799,7e-05,9.52791]
[1777757462833,34.4,78511.73,67.9,-0.0799,7e-05,9.52791]
[1777757462901,34.4,78511.73,67.9,-0.0799,7e-05,9.52791]
[1777757462958,34.4,78532.69,67.9,-0.0785,7e-05,9.40403]
[1777757463977,34.4,78532.69,67.9,-0.0785,7e-05,9.40403]
[1777757464030,34.4,78532.69,67.9,-0.0785,7e-05,9.40403]
[1777757464037,34.4,78533.13,67.9,-0.07848,7e-05,9.40178]
[1777757467811,34.4,78534.13,67.9,-0.07841,7e-05,9.39565]
[1777757473027,34.4,78533.45,67.9,-0.07845,7e-05,9.39912]
[1777757478065,34.4,78534.11,67.9,-0.0784,7e-05,9.39473]
[1777757483100,34.4,78532.84,67.9,-0.07848,7e-05,9.40166]
[1777757488135,34.4,78532.95,67.9,-0.07846,7e-05,9.40031]
[1777757493169,34.39,78533.19,67.9,-0.07841,7e-05,9.39417]
[1777757501226,34.39,78533.39,67.9,-0.07838,7e-05,9.39175]
[1777757507768,34.39,78533.42,67.9,-0.07838,7e-05,9.39125]
[1777757508352,34.39,78533.39,67.9,-0.07837,7e-05,9.39057]
[1777757514317,34.39,78533.46,67.9,-0.07835,7e-05,9.38905]
[1777757519352,34.39,78534.0,67.9,-0.07831,7e-05,9.38491]
[1777757533450,34.38,78533.32,67.9,-0.07832,7e-05,9.38591]
[1777757543520,34.38,78533.32,67.9,-0.07829,7e-05,9.38385]
[1777757552584,34.37,78534.15,67.9,-0.07819,7e-05,9.37308]
[1777757557086,34.37,78534.19,67.9,-0.07818,7e-05,9.37245]
[1777757564472,34.37,78534.22,67.9,-0.07817,7e-05,9.37128]
[1777757570810,34.37,78533.95,67.9,-0.07817,7e-05,9.37131]
[1777757576754,34.36,78531.29,67.9,-0.07833,7e-05,9.38521]
[1777757582797,34.36,78531.84,67.9,-0.07828,7e-05,9.38064]
[1777757588839,34.36,78533.97,67.9,-0.07812,7e-05,9.36687]
[1777757593875,34.36,78533.93,67.9,-0.07811,7e-05,9.36614]
[1777757599202,34.36,78533.95,67.9,-0.07811,7e-05,9.36544]
[1777757607147,34.35,78533.59,67.9,-0.07811,7e-05,9.36622]
[1777757613010,34.35,78533.94,67.9,-0.07804,7e-05,9.35845]
[1777757618822,34.35,78534.11,67.9,-0.07802,7e-05,9.35654]
[1777757626111,34.35,78534.23,67.9,-0.078,7e-05,9.35439]
[1777757626557,34.35,78534.23,67.9,-0.078,7e-05,9.35439]
[1777757626614,34.35,78534.23,67.9,-0.078,7e-05,9.35421]
[1777757630839,34.35,78534.13,67.9,-0.07801,7e-05,9.35529]
[1777757630940,34.35,78534.13,67.9,-0.07801,7e-05,9.35578]
[1777757631541,34.35,78534.13,67.9,-0.07801,7e-05,9.35578]
[1777757631643,34.35,78534.13,67.9,-0.07801,7e-05,9.3556]
[1777757632983,34.35,78534.13,67.9,-0.07801,7e-05,9.3556]
[1777757633085,34.35,78534.13,67.9,-0.07801,7e-05,9.35584]
[1777757636569,34.35,78534.18,67.9,-0.07801,7e-05,9.35501]
[1777757636670,34.35,78534.18,67.9,-0.078,7e-05,9.35483]
[1777757641828,34.35,78534.36,67.9,-0.078,7e-05,9.35472]
[1777757642716,34.35,78534.36,67.9,-0.078,7e-05,9.35496]
[1777757643853,34.35,78534.36,67.9,-0.07801,7e-05,9.3552]
[1777757644237,34.35,78534.97,67.9,-0.07797,7e-05,9.35183]
[1777757647192,34.35,78534.42,67.9,-0.078,7e-05,9.3549]
[1777757651977,34.35,78536.26,67.9,-0.07787,7e-05,9.34318]
[1777757652292,34.35,78536.01,67.9,-0.07789,7e-05,9.34431]
[1777757653441,34.35,78535.97,67.9,-0.07789,7e-05,9.3448]
[1777757653978,34.35,78535.97,67.9,-0.07789,7e-05,9.3448]
[1777757665018,34.35,78536.77,67.9,-0.07786,7e-05,9.34178]
[1777757674448,34.36,78537.01,67.9,-0.07785,7e-05,9.3397]
[1777757675899,34.36,78537.01,67.9,-0.07785,7e-05,9.3397]
[1777757675940,34.36,78536.93,67.9,-0.07786,7e-05,9.34065]
[1777757681497,34.36,78537.12,67.9,-0.07784,7e-05,9.33868]
[1777757686534,34.35,78537.19,67.9,-0.07782,7e-05,9.33744]
[1777757691569,34.35,78540.14,67.9,-0.07762,7e-05,9.31912]
[1777757698691,34.35,78540.21,67.9,-0.07761,7e-05,9.3182]
[1777757699358,34.35,78540.21,67.9,-0.07761,7e-05,9.3182]
[1777757704660,34.35,78544.93,67.9,-0.07729,7e-05,9.28942]
[1777757709695,34.35,78546.77,67.9,-0.07716,7e-05,9.2783]
[1777757715736,34.35,78545.84,67.9,-0.07722,7e-05,9.28339]
[1777757719399,34.35,78546.43,67.9,-0.07718,7e-05,9.27979]
[1777757720100,34.35,78545.79,67.9,-0.07722,7e-05,9.28349]
[1777757721814,34.35,78545.84,67.9,-0.07722,7e-05,9.28355]
[1777757721915,34.35,78545.85,67.9,-0.07722,7e-05,9.28336]
[1777757728401,34.35,78544.65,67.9,-0.07731,7e-05,9.29181]
[1777757728830,34.35,78544.61,67.9,-0.07732,7e-05,9.29264]
[1777757730384,34.35,78544.61,67.9,-0.07732,7e-05,9.29264]
[1777757730844,34.35,78544.54,67.9,-0.07733,7e-05,9.29331]
[1777757735971,34.36,78544.13,67.9,-0.07734,7e-05,9.29311]
[1777757736072,34.36,78544.1,67.9,-0.07735,7e-05,9.29362]
[1777757736917,34.36,78544.1,67.9,-0.07735,7e-05,9.29362]
[1777757738257,34.36,78544.08,67.9,-0.07735,7e-05,9.29366]
[1777757738359,34.36,78544.13,67.9,-0.07734,7e-05,9.29328]
[1777757740516,34.36,78544.17,67.9,-0.07735,7e-05,9.29338]
[1777757742707,34.36,78544.23,67.9,-0.07735,7e-05,9.29403]
[1777757743258,34.36,78544.23,67.9,-0.07735,7e-05,9.29403]
[1777757743273,34.36,78544.3,67.9,-0.07735,7e-05,9.29395]
[1777757748970,34.36,78544.43,67.9,-0.07734,7e-05,9.29267]
[1777757754005,34.36,78544.61,67.9,-0.07732,7e-05,9.29119]
[1777757761058,34.36,78544.52,67.9,-0.07732,7e-05,9.29114]
[1777757766094,34.36,78544.57,67.9,-0.07731,7e-05,9.29044]
[1777757771129,34.35,78543.42,67.9,-0.07738,7e-05,9.29681]
[1777757772021,34.35,78543.42,67.9,-0.07738,7e-05,9.29681]
[1777757777171,34.35,78539.03,67.9,-0.07767,7e-05,9.32202]
[1777757779674,34.35,78539.01,67.9,-0.07766,7e-05,9.32189]
[1777757780102,34.35,78539.01,67.9,-0.07766,7e-05,9.32189]
[1777757780191,34.35,78539.05,67.9,-0.07766,7e-05,9.32153]
[1777757784199,34.35,78532.65,67.9,-0.07809,7e-05,9.36019]
[1777757784220,34.35,78532.09,67.9,-0.07813,7e-05,9.36374]
[1777757785031,34.35,78532.09,67.9,-0.07813,7e-05,9.36374]
[1777757785472,34.35,78532.09,67.9,-0.07813,7e-05,9.36374]
[1777757785227,34.35,78531.41,67.9,-0.07818,7e-05,9.36758]
[1777757786234,34.35,78552.59,67.9,-0.07678,7e-05,9.24267]
[1777757787485,34.35,78552.59,67.9,-0.07678,7e-05,9.24267]
[1777757788248,34.35,78554.9,67.9,-0.07663,7e-05,9.22959]
[1777757789115,34.35,78554.9,67.9,-0.07663,7e-05,9.22959]
[1777757789973,34.36,78554.72,67.9,-0.07665,7e-05,9.2311]
[1777757789981,34.36,78554.72,67.9,-0.07665,7e-05,9.2311]
[1777757790262,34.36,78554.9,67.9,-0.07664,7e-05,9.2305]
[1777757793971,34.36,78554.74,67.9,-0.07663,7e-05,9.22763]
[1777757795594,34.36,78554.74,67.9,-0.07663,7e-05,9.22768]
[1777757796699,34.36,78554.74,67.9,-0.07663,7e-05,9.22773]
[1777757797434,34.36,78554.74,67.9,-0.07663,7e-05,9.22773]
[1777757798128,34.36,78554.74,67.9,-0.07663,7e-05,9.22783]
[1777757799577,34.36,78554.74,67.9,-0.07663,7e-05,9.22788]
[1777757804338,34.36,78554.57,67.9,-0.07664,7e-05,9.22919]
[1777757808517,34.36,78569.29,67.9,-0.07569,6e-05,9.14348]
[1777757808861,34.36,78569.29,67.9,-0.07569,6e-05,9.14348]
[1777757814454,34.36,78573.48,67.9,-0.07544,6e-05,9.12056]
[1777757815518,34.36,78573.48,67.9,-0.07544,6e-05,9.12056]
[1777757818246,34.36,78573.6,67.9,-0.07543,6e-05,9.12012]
[1777757823517,34.37,78573.69,67.9,-0.07545,6e-05,9.12175]
[1777757828809,34.37,78573.72,67.9,-0.07546,6e-05,9.1227]
[1777757828958,34.37,78573.72,67.9,-0.07546,6e-05,9.1227]
[1777757829248,34.37,78573.72,67.9,-0.07546,6e-05,9.1227]
[1777757829348,34.37,78573.72,67.9,-0.07546,6e-05,9.1227]
[1777757829377,34.37,78573.72,67.9,-0.07546,6e-05,9.1227]
[1777757829444,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757829846,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757829926,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757829973,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757830213,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757830500,34.37,78573.84,67.9,-0.07546,6e-05,9.12257]
[1777757830603,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757830626,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757830743,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757830803,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757830924,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757831215,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757831239,34.37,78681.32,67.9,-0.06878,6e-05,8.50877]
[1777757831353,34.37,78756.42,67.9,-0.0644,6e-05,8.09378]
[1777757831931,34.37,78756.42,67.9,-0.0644,6e-05,8.09378]
[1777757832132,34.37,78756.42,67.9,-0.0644,6e-05,8.09378]
[1777757832261,34.37,78756.42,67.9,-0.0644,6e-05,8.09378]
[1777757832420,34.37,78756.42,67.9,-0.0644,6e-05,8.09378]
[1777757832425,34.37,78797.0,67.9,-0.06213,6e-05,7.87482]
[1777757833193,34.37,78797.0,67.9,-0.06213,6e-05,7.87482]
[1777757833267,34.37,78797.0,67.9,-0.06213,6e-05,7.87482]
[1777757833273,34.38,78811.98,67.9,-0.06132,5e-05,7.79629]
[1777757833978,34.38,78811.98,67.9,-0.06132,5e-05,7.79629]
[1777757834322,34.38,78811.98,67.9,-0.06132,5e-05,7.79629]
[1777757834446,34.38,78821.32,67.9,-0.06084,5e-05,7.74947]
[1777757834870,34.38,78821.32,67.9,-0.06084,5e-05,7.74947]
[1777757835276,34.38,78821.32,67.9,-0.06084,5e-05,7.74947]
[1777757835292,34.38,78821.32,67.9,-0.06084,5e-05,7.74947]
[1777757835454,34.38,78821.32,67.9,-0.06084,5e-05,7.74947]
[1777757835494,34.39,78912.05,67.9,-0.0561,5e-05,7.27911]
[1777757835751,34.39,78912.05,67.9,-0.0561,5e-05,7.27911]
[1777757835922,34.39,78912.05,67.9,-0.0561,5e-05,7.27911]
[1777757836317,34.39,78912.05,67.9,-0.0561,5e-05,7.27911]
[1777757836545,34.41,78995.18,67.9,-0.05209,5e-05,6.87154]
[1777757836775,34.41,78995.18,67.9,-0.05209,5e-05,6.87154]
[1777757836930,34.41,78995.18,67.9,-0.05209,5e-05,6.87154]
[1777757837275,34.41,78995.18,67.9,-0.05209,5e-05,6.87154]
[1777757837546,34.41,78995.18,67.9,-0.05209,5e-05,6.87154]
[1777757837493,34.44,78968.2,67.9,-0.05352,5e-05,7.01864]
[1777757837782,34.44,78968.2,67.9,-0.05352,5e-05,7.01864]
[1777757838481,34.5,78993.79,67.9,-0.05257,5e-05,6.92202]
[1777757838629,34.5,78958.54,67.9,-0.0543,5e-05,7.09803]
[1777757840004,34.54,78972.84,67.9,-0.0538,5e-05,7.0476]
[1777757843513,34.59,78955.51,67.9,-0.05494,5e-05,7.16371]
[1777757845201,34.61,78959.22,67.9,-0.05482,5e-05,7.15265]
[1777757845232,34.62,78954.18,67.9,-0.05515,5e-05,7.18573]
[1777757848769,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757848962,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757849011,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757849110,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757849184,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757849223,34.69,78944.1,67.9,-0.05601,5e-05,7.27346]
[1777757849350,34.71,78942.93,67.9,-0.05618,5e-05,7.29052]
[1777757849613,34.71,78942.93,67.9,-0.05618,5e-05,7.29052]
[1777757849650,34.71,78942.93,67.9,-0.05618,5e-05,7.29052]
[1777757850363,34.71,78942.93,67.9,-0.05618,5e-05,7.29052]
[1777757850459,34.72,79007.85,67.9,-0.053,5e-05,6.96773]
[1777757850895,34.72,79007.85,67.9,-0.053,5e-05,6.96773]
[1777757851529,34.72,79009.32,67.9,-0.05292,5e-05,6.95843]
[1777757856308,34.78,79006.46,67.9,-0.05335,5e-05,7.00334]
[1777757856503,34.8,79009.27,67.9,-0.05331,5e-05,6.99905]
[1777757858017,34.81,79019.39,67.9,-0.05287,5e-05,6.95376]
[1777757858336,34.82,79024.25,67.9,-0.05268,5e-05,6.93515]
[1777757862300,34.88,79017.42,67.9,-0.0533,5e-05,6.99919]
[1777757862382,34.88,79034.9,67.9,-0.05247,5e-05,6.91425]
[1777757863604,34.88,79043.07,67.9,-0.05209,5e-05,6.87491]
[1777757863709,34.88,79043.07,67.9,-0.05209,5e-05,6.87491]
[1777757864405,34.88,79043.07,67.9,-0.05209,5e-05,6.87491]
[1777757864498,34.88,79073.47,67.9,-0.05067,5e-05,6.7283]
[1777757866762,34.89,79071.39,67.9,-0.0508,5e-05,6.74113]
[1777757866898,34.89,79071.39,67.9,-0.0508,5e-05,6.74113]
[1777757868057,34.92,79054.49,67.9,-0.05173,5e-05,6.83762]
[1777757871685,34.92,79048.73,67.9,-0.05203,5e-05,6.86917]
[1777757871865,34.93,79046.43,67.9,-0.05215,5e-05,6.88152]
[1777757874877,34.93,79047.65,67.9,-0.05211,5e-05,6.87681]
[1777757875287,34.93,79047.65,67.9,-0.05211,5e-05,6.87681]
[1777757875468,34.93,79047.65,67.9,-0.05211,5e-05,6.87681]
[1777757875491,34.93,79078.2,67.9,-0.05068,5e-05,6.72964]
[1777757876181,34.93,79078.2,67.9,-0.05068,5e-05,6.72964]
[1777757876286,34.93,79141.31,67.9,-0.04784,4e-05,6.4317]
[1777757876811,34.93,79141.31,67.9,-0.04784,4e-05,6.4317]
[1777757877070,34.93,79141.31,67.9,-0.04784,4e-05,6.4317]
[1777757877246,34.93,79130.98,67.9,-0.0483,4e-05,6.47972]
[1777757877990,34.93,79130.98,67.9,-0.0483,4e-05,6.47972]
[1777757878164,34.93,79130.98,67.9,-0.0483,4e-05,6.47972]
[1777757878585,34.96,79123.69,67.9,-0.04874,4e-05,6.52658]
[1777757878827,34.96,79123.69,67.9,-0.04874,4e-05,6.52658]
[1777757879570,34.97,79119.58,67.9,-0.04897,4e-05,6.55149]
[1777757879930,34.99,79106.61,67.9,-0.04967,5e-05,6.62432]
[1777757881944,35.01,79089.04,67.9,-0.05058,5e-05,6.71919]
[1777757884965,35.02,79102.39,67.9,-0.04999,5e-05,6.65801]
[1777757886670,35.02,79103.46,67.9,-0.04995,5e-05,6.65386]
[1777757886859,35.02,79103.46,67.9,-0.04995,5e-05,6.65386]
[1777757886978,35.02,79092.74,67.9,-0.05045,5e-05,6.70594]
[1777757887953,35.02,79092.74,67.9,-0.05045,5e-05,6.70594]
[1777757887986,35.02,79086.28,67.9,-0.05075,5e-05,6.73746]
[1777757893117,35.03,79079.66,67.9,-0.05109,5e-05,6.77239]
[1777757893184,35.03,79095.47,67.9,-0.05036,5e-05,6.69735]
[1777757897099,35.04,79130.63,67.9,-0.0488,4e-05,6.53424]
[1777757898950,35.04,79132.5,67.9,-0.04873,4e-05,6.52659]
[1777757899108,35.04,79132.5,67.9,-0.04873,4e-05,6.52659]
[1777757899181,35.04,79121.3,67.9,-0.04924,5e-05,6.58049]
[1777757900003,35.04,79121.3,67.9,-0.04924,5e-05,6.58049]
[1777757900962,35.04,79121.25,67.9,-0.04926,5e-05,6.58166]
[1777757901487,35.05,79120.7,67.9,-0.04929,5e-05,6.58518]
[1777757902093,35.05,79107.25,67.9,-0.04991,5e-05,6.64995]
[1777757903572,35.05,79130.21,67.9,-0.04888,4e-05,6.54235]
[1777757904373,35.05,79130.21,67.9,-0.04888,4e-05,6.54235]
[1777757904467,35.05,79141.59,67.9,-0.04838,4e-05,6.49009]
[1777757905129,35.05,79141.59,67.9,-0.04838,4e-05,6.49009]
[1777757905297,35.05,79141.59,67.9,-0.04838,4e-05,6.49009]
[1777757905306,35.05,79134.92,67.9,-0.04869,4e-05,6.52193]
[1777757907094,35.05,79128.07,67.9,-0.049,4e-05,6.55515]
[1777757907291,35.06,79118.49,67.9,-0.04944,5e-05,6.60132]
[1777757909177,35.06,79101.41,67.9,-0.05024,5e-05,6.6844]
[1777757910980,35.06,79101.67,67.9,-0.05023,5e-05,6.68406]
[1777757912617,35.06,79099.44,67.9,-0.05032,5e-05,6.69211]
[1777757912666,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757912890,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757913161,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757913214,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757913430,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757913561,35.07,79096.33,67.9,-0.05047,5e-05,6.70784]
[1777757913616,35.07,79048.61,67.9,-0.05271,5e-05,6.93955]
[1777757914627,35.07,79048.61,67.9,-0.05271,5e-05,6.93955]
[1777757914771,35.07,79048.65,67.9,-0.05272,5e-05,6.94034]
[1777757915916,35.07,79046.31,67.9,-0.05284,5e-05,6.95273]
[1777757916956,35.07,79042.96,67.9,-0.05301,5e-05,6.97004]
[1777757917496,35.07,79042.96,67.9,-0.05301,5e-05,6.97004]
[1777757919040,35.08,79040.26,67.9,-0.05315,5e-05,6.98468]
[1777757919059,35.08,79040.26,67.9,-0.05315,5e-05,6.98468]
[1777757919219,35.08,79040.26,67.9,-0.05315,5e-05,6.98468]
[1777757920318,35.08,78993.85,67.9,-0.05543,5e-05,7.21598]
[1777757921319,35.08,78993.85,67.9,-0.05543,5e-05,7.21598]
[1777757921432,35.08,78993.85,67.9,-0.05543,5e-05,7.21598]
[1777757922449,35.08,78994.82,67.9,-0.05539,5e-05,7.21164]
[1777757923252,35.08,78989.92,67.9,-0.05563,5e-05,7.23664]
[1777757923292,35.08,78989.92,67.9,-0.05563,5e-05,7.23664]
[1777757923334,35.08,79011.89,67.9,-0.05456,5e-05,7.12767]
[1777757924264,35.08,79011.89,67.9,-0.05456,5e-05,7.12767]
[1777757924329,35.08,79011.89,67.9,-0.05456,5e-05,7.12767]
[1777757924334,35.08,79011.89,67.9,-0.05456,5e-05,7.12767]
[1777757924342,35.08,79052.64,67.9,-0.05259,5e-05,6.92729]
[1777757925250,35.08,79052.64,67.9,-0.05259,5e-05,6.92729]
[1777757926289,35.09,79035.23,67.9,-0.05344,5e-05,7.01433]
[1777757927646,35.09,79035.23,67.9,-0.05344,5e-05,7.01433]
[1777757928953,35.09,79020.32,67.9,-0.05418,5e-05,7.08934]
[1777757929311,35.09,79007.06,67.9,-0.05483,5e-05,7.15573]
[1777757931595,35.09,79005.49,67.9,-0.05492,5e-05,7.16413]
[1777757933707,35.1,79005.66,67.9,-0.05492,5e-05,7.16498]
[1777757939381,35.1,79002.68,67.9,-0.0551,5e-05,7.18297]
[1777757939845,35.1,79002.68,67.9,-0.0551,5e-05,7.18297]
[1777757941386,35.1,78997.64,67.9,-0.05535,5e-05,7.20862]
[1777757944826,35.11,79004.36,67.9,-0.05504,5e-05,7.17705]
[1777757950434,35.11,79005.2,67.9,-0.05503,5e-05,7.17558]
[1777757951468,35.11,78986.98,67.9,-0.05594,5e-05,7.2676]
[1777757956101,35.12,78986.66,67.9,-0.05597,5e-05,7.27077]
[1777757957336,35.12,78984.2,67.9,-0.0561,5e-05,7.28351]
[1777757957464,35.12,78984.2,67.9,-0.0561,5e-05,7.28351]
[1777757957510,35.12,78967.05,67.9,-0.05696,5e-05,7.37026]
[1777757958975,35.12,78962.22,67.9,-0.05721,5e-05,7.39494]
[1777757961422,35.12,78951.67,67.9,-0.05775,5e-05,7.44881]
[1777757962573,35.12,78949.48,67.9,-0.05786,5e-05,7.46006]
[1777757962602,35.12,78949.48,67.9,-0.05786,5e-05,7.46006]
[1777757965155,35.12,78941.84,67.9,-0.05826,5e-05,7.49925]
[1777757966091,35.12,78934.35,67.9,-0.05864,5e-05,7.5376]
[1777757966635,35.12,78934.35,67.9,-0.05864,5e-05,7.5376]
[1777757966735,35.12,78931.89,67.9,-0.05877,5e-05,7.55018]
[1777757967881,35.12,78932.52,67.9,-0.05874,5e-05,7.54748]
[1777757973005,35.13,78927.06,67.9,-0.05902,5e-05,7.57441]
[1777757975645,35.13,78910.18,67.9,-0.05992,5e-05,7.66269]
[1777757980681,35.13,78906.07,67.9,-0.06015,5e-05,7.68553]
[1777757985716,35.13,78909.66,67.9,-0.05998,5e-05,7.66854]
[1777757986807,35.13,78909.66,67.9,-0.05998,5e-05,7.66854]
[1777757987471,35.14,78898.71,67.9,-0.06056,5e-05,7.72562]
[1777757987734,35.14,78916.43,67.9,-0.05963,5e-05,7.63409]
[1777757988717,35.14,78916.43,67.9,-0.05963,5e-05,7.63409]
[1777757993776,35.15,78912.52,67.9,-0.05988,5e-05,7.65916]
[1777757998812,35.15,78901.77,67.9,-0.06049,5e-05,7.71869]
[1777758001841,35.16,78875.74,67.9,-0.0619,5e-05,7.85658]
[1777758003141,35.16,78875.74,67.9,-0.0619,5e-05,7.85658]
[1777758005041,35.16,78881.91,67.9,-0.06158,5e-05,7.82533]
[1777758011069,35.16,78882.08,67.9,-0.0616,5e-05,7.82749]
[1777758016340,35.17,78878.71,67.9,-0.06181,5e-05,7.84772]
[1777758020974,35.18,78862.26,67.9,-0.06273,5e-05,7.93722]
[1777758026009,35.18,78860.28,67.9,-0.06286,5e-05,7.94942]
[1777758031044,35.18,78856.34,67.9,-0.06306,5e-05,7.96815]
[1777758036079,35.18,78844.81,67.9,-0.06371,6e-05,8.03071]
[1777758036878,35.18,78844.81,67.9,-0.06371,6e-05,8.03071]
[1777758038673,35.19,78835.71,67.9,-0.06422,6e-05,8.07931]
[1777758042111,35.19,78825.12,67.9,-0.06481,6e-05,8.13624]
[1777758042115,35.19,78825.12,67.9,-0.06481,6e-05,8.13624]
[1777758042225,35.19,78825.12,67.9,-0.06481,6e-05,8.13624]
[1777758042566,35.19,78825.12,67.9,-0.06481,6e-05,8.13624]
[1777758042594,35.19,78825.12,67.9,-0.06481,6e-05,8.13624]
[1777758042627,35.19,78817.16,67.9,-0.06526,6e-05,8.17891]
[1777758043128,35.19,78803.83,67.9,-0.06601,6e-05,8.2509]
[1777758045387,35.19,78801.61,67.9,-0.06614,6e-05,8.26311]
[1777758045419,35.19,78801.61,67.9,-0.06614,6e-05,8.26311]
[1777758047916,35.19,78800.06,67.9,-0.06624,6e-05,8.27209]
[1777758053736,35.19,78809.02,67.9,-0.06574,6e-05,8.22504]
[1777758056131,35.19,78807.27,67.9,-0.06585,6e-05,8.23523]
[1777758058148,35.19,78800.63,67.9,-0.06623,6e-05,8.27148]
[1777758058433,35.19,78800.63,67.9,-0.06623,6e-05,8.27148]
[1777758058578,35.19,78782.55,67.9,-0.06727,6e-05,8.36952]
[1777758059516,35.19,78782.55,67.9,-0.06727,6e-05,8.36952]
[1777758059679,35.19,78768.89,67.9,-0.06806,6e-05,8.44407]
[1777758061255,35.19,78782.99,67.9,-0.06724,6e-05,8.36752]
[1777758061860,35.19,78782.99,67.9,-0.06724,6e-05,8.36752]
[1777758062832,35.19,78781.44,67.9,-0.06734,6e-05,8.37612]
[1777758063187,35.19,78781.44,67.9,-0.06734,6e-05,8.37612]
[1777758063358,35.19,78782.14,67.9,-0.06729,6e-05,8.37195]
[1777758063878,35.19,78782.14,67.9,-0.06729,6e-05,8.37195]
[1777758068331,35.2,78782.35,67.9,-0.06729,6e-05,8.37135]
[1777758072419,35.2,78788.65,67.9,-0.06693,6e-05,8.33814]
[1777758078374,35.2,78795.1,67.9,-0.06659,6e-05,8.30531]
[1777758079198,35.2,78795.1,67.9,-0.06659,6e-05,8.30531]
[1777758084417,35.2,78797.27,67.9,-0.06648,6e-05,8.29551]
[1777758089451,35.21,78796.16,67.9,-0.06656,6e-05,8.30316]
[1777758092473,35.21,78783.29,67.9,-0.06728,6e-05,8.36996]
[1777758092936,35.21,78783.29,67.9,-0.06728,6e-05,8.36996]
[1777758093616,35.21,78783.29,67.9,-0.06728,6e-05,8.36996]
[1777758102543,35.21,78787.23,67.9,-0.06708,6e-05,8.351]
[1777758103550,35.21,78800.93,67.9,-0.0663,6e-05,8.2772]
[1777758108761,35.22,78804.13,67.9,-0.06614,6e-05,8.26159]
[1777758108821,35.22,78804.13,67.9,-0.06614,6e-05,8.26159]
[1777758108862,35.22,78803.84,67.9,-0.06616,6e-05,8.26357]
[1777758109066,35.22,78803.84,67.9,-0.06616,6e-05,8.26357]
[1777758109599,35.22,78827.21,67.9,-0.06483,6e-05,8.13709]
[1777758114832,35.22,78818.86,67.9,-0.06531,6e-05,8.18311]
[1777758118675,35.22,78816.04,67.9,-0.06548,6e-05,8.19929]
[1777758121836,35.23,78811.81,67.9,-0.06576,6e-05,8.22624]
[1777758123544,35.23,78827.25,67.9,-0.06492,6e-05,8.1455]
[1777758123696,35.23,78830.84,67.9,-0.06472,6e-05,8.12664]
[1777758124786,35.23,78830.84,67.9,-0.06472,6e-05,8.12664]
[1777758129711,35.23,78835.65,67.9,-0.06445,6e-05,8.10131]
[1777758129739,35.23,78837.96,67.9,-0.06433,6e-05,8.0891]
[1777758130400,35.23,78837.96,67.9,-0.06433,6e-05,8.0891]
[1777758130746,35.24,78839.34,67.9,-0.06425,6e-05,8.08218]
[1777758132841,35.24,78846.16,67.9,-0.06389,6e-05,8.04712]
[1777758133715,35.24,78848.58,67.9,-0.06376,6e-05,8.03446]
[1777758138802,35.24,78850.99,67.9,-0.06363,6e-05,8.02241]
[1777758140826,35.24,78857.11,67.9,-0.0633,5e-05,7.99024]
[1777758140912,35.24,78858.27,67.9,-0.06324,5e-05,7.98436]
[1777758141529,35.24,78858.27,67.9,-0.06324,5e-05,7.98436]
[1777758141823,35.24,78859.04,67.9,-0.06319,5e-05,7.98009]
[1777758145444,35.24,78860.83,67.9,-0.0631,5e-05,7.97145]
[1777758145851,35.24,78861.59,67.9,-0.06306,5e-05,7.96772]
[1777758147811,35.24,78861.95,67.9,-0.06304,5e-05,7.96563]
[1777758147865,35.24,78863.45,67.9,-0.06296,5e-05,7.95754]
[1777758152900,35.24,78859.28,67.9,-0.06317,5e-05,7.9772]
[1777758157934,35.25,78851.5,67.9,-0.06361,6e-05,8.01947]
[1777758161418,35.25,78847.18,67.9,-0.06385,6e-05,8.04276]
[1777758161504,35.25,78842.33,67.9,-0.06413,6e-05,8.06885]
[1777758162396,35.25,78842.33,67.9,-0.06413,6e-05,8.06885]
[1777758162695,35.25,78842.33,67.9,-0.06413,6e-05,8.06885]
[1777758162796,35.25,78835.0,67.9,-0.06454,6e-05,8.10831]
[1777758163240,35.25,78835.0,67.9,-0.06454,6e-05,8.10831]
[1777758163284,35.25,78831.71,67.9,-0.06472,6e-05,8.1259]
[1777758164616,35.25,78831.71,67.9,-0.06472,6e-05,8.1259]
[1777758164676,35.25,78831.71,67.9,-0.06472,6e-05,8.1259]
[1777758164739,35.25,78831.71,67.9,-0.06472,6e-05,8.1259]
[1777758164868,35.25,78831.71,67.9,-0.06472,6e-05,8.1259]
[1777758166363,35.25,78821.56,67.9,-0.06529,6e-05,8.1805]
[1777758167738,35.25,78819.23,67.9,-0.06543,6e-05,8.1936]
[1777758167926,35.25,78819.23,67.9,-0.06543,6e-05,8.1936]
[1777758168865,35.26,78818.55,67.9,-0.06551,6e-05,8.20153]
[1777758169622,35.27,78817.14,67.9,-0.06563,6e-05,8.21323]
[1777758171027,35.28,78801.83,67.9,-0.06658,6e-05,8.30305]
[1777758174107,35.29,78800.08,67.9,-0.06671,6e-05,8.31554]
[1777758180090,35.29,78792.21,67.9,-0.06717,6e-05,8.35928]
[1777758181939,35.29,78792.21,67.9,-0.06717,6e-05,8.35928]
[1777758191199,35.29,78790.42,67.9,-0.06729,6e-05,8.37064]
[1777758197208,35.29,78787.6,67.9,-0.06747,6e-05,8.38717]
[1777758202244,35.3,78787.85,67.9,-0.06746,6e-05,8.38659]
[1777758207279,35.3,78780.12,67.9,-0.06792,6e-05,8.4293]
[1777758212314,35.3,78771.7,67.9,-0.06838,6e-05,8.47153]
[1777758217349,35.3,78777.37,67.9,-0.06805,6e-05,8.44072]
[1777758222384,35.3,78776.39,67.9,-0.06811,6e-05,8.44643]
[1777758228426,35.3,78773.09,67.9,-0.0683,6e-05,8.46449]
[1777758233461,35.3,78774.82,67.9,-0.0682,6e-05,8.45496]
[1777758238496,35.3,78772.03,67.9,-0.06836,6e-05,8.47003]
[1777758243531,35.3,78777.73,67.9,-0.06803,6e-05,8.43884]
[1777758249573,35.3,78780.15,67.9,-0.06789,6e-05,8.42573]
[1777758254607,35.3,78778.76,67.9,-0.06797,6e-05,8.4332]
[1777758259644,35.3,78775.45,67.9,-0.06816,6e-05,8.45094]
[1777758264679,35.3,78773.45,67.9,-0.06827,6e-05,8.46139]
[1777758269714,35.3,78773.56,67.9,-0.06826,6e-05,8.46026]
[1777758274751,35.29,78772.7,67.9,-0.06828,6e-05,8.46055]
[1777758279786,35.29,78767.51,67.9,-0.06857,6e-05,8.48821]
[1777758284833,35.29,78772.86,67.9,-0.06825,6e-05,8.45849]
[1777758290506,35.29,78782.61,67.9,-0.06769,6e-05,8.40526]
[1777758295898,35.29,78795.47,67.9,-0.06695,6e-05,8.33571]
[1777758300933,35.29,78806.26,67.9,-0.06634,6e-05,8.27831]
[1777758305520,35.3,78806.45,67.9,-0.06634,6e-05,8.27822]
[1777758305841,35.3,78806.45,67.9,-0.06634,6e-05,8.27822]
[1777758305905,35.3,78806.45,67.9,-0.06634,6e-05,8.27822]
[1777758307260,35.3,78823.83,67.9,-0.06536,6e-05,8.18532]
[1777758309526,35.3,78826.93,67.9,-0.0652,6e-05,8.16938]
[1777758313048,35.3,78840.02,67.9,-0.06448,6e-05,8.10056]
[1777758313287,35.3,78847.83,67.9,-0.06405,6e-05,8.05944]
[1777758316502,35.3,78862.19,67.9,-0.06327,5e-05,7.98486]
[1777758322082,35.31,78865.19,67.9,-0.06314,5e-05,7.97242]
[1777758327118,35.31,78865.57,67.9,-0.06315,5e-05,7.97323]
[1777758332153,35.32,78866.41,67.9,-0.06311,5e-05,7.96787]
[1777758337188,35.33,78870.42,67.9,-0.06292,5e-05,7.94963]
[1777758342223,35.33,78875.31,67.9,-0.06268,5e-05,7.92694]
[1777758347258,35.34,78889.77,67.9,-0.06193,5e-05,7.85456]
[1777758352293,35.34,78891.19,67.9,-0.0619,5e-05,7.85085]
[1777758354185,35.35,78891.24,67.9,-0.0619,5e-05,7.85134]
[1777758355097,35.35,78892.15,67.9,-0.06187,5e-05,7.84807]
[1777758357581,35.35,78903.04,67.9,-0.06129,5e-05,7.7917]
[1777758357588,35.35,78903.04,67.9,-0.06129,5e-05,7.7917]
[1777758357675,35.35,78902.56,67.9,-0.06132,5e-05,7.79491]
[1777758360349,35.35,78886.86,67.9,-0.06218,5e-05,7.87827]
[1777758365393,35.36,78880.79,67.9,-0.06254,5e-05,7.91345]
[1777758370428,35.37,78878.64,67.9,-0.06269,5e-05,7.9285]
[1777758373102,35.37,78866.17,67.9,-0.06338,5e-05,7.99521]
[1777758373894,35.37,78866.17,67.9,-0.06338,5e-05,7.99521]
[1777758374001,35.37,78866.17,67.9,-0.06338,5e-05,7.99521]
[1777758374315,35.37,78856.81,67.9,-0.0639,6e-05,8.0451]
[1777758376796,35.37,78843.79,67.9,-0.06464,6e-05,8.11524]
[1777758376995,35.37,78843.79,67.9,-0.06464,6e-05,8.11524]
[1777758377013,35.37,78843.79,67.9,-0.06464,6e-05,8.11524]
[1777758379735,35.38,78834.68,67.9,-0.06516,6e-05,8.16507]
[1777758384221,35.38,78820.49,67.9,-0.06597,6e-05,8.24256]
[1777758384872,35.38,78820.49,67.9,-0.06597,6e-05,8.24256]
[1777758390574,35.38,78814.34,67.9,-0.06633,6e-05,8.27683]
[1777758395610,35.38,78813.86,67.9,-0.06634,6e-05,8.27663]
[1777758400644,35.39,78810.84,67.9,-0.06652,6e-05,8.2939]
[1777758405679,35.39,78801.87,67.9,-0.06704,6e-05,8.34308]
[1777758410714,35.39,78791.66,67.9,-0.06763,6e-05,8.39872]
[1777758413160,35.39,78790.68,67.9,-0.06769,6e-05,8.40406]
[1777758418769,35.39,78785.56,67.9,-0.06798,6e-05,8.43167]
[1777758423805,35.39,78788.15,67.9,-0.06783,6e-05,8.4175]
[1777758428844,35.39,78788.0,67.9,-0.06784,6e-05,8.41825]
[1777758432886,35.39,78786.81,67.9,-0.06791,6e-05,8.42466]
[1777758432977,35.39,78814.42,67.9,-0.06633,6e-05,8.27568]
[1777758433889,35.39,78834.23,67.9,-0.06522,6e-05,8.16994]
[1777758435027,35.39,78834.23,67.9,-0.06522,6e-05,8.16994]
[1777758438132,35.39,78832.19,67.9,-0.06534,6e-05,8.18193]
[1777758441856,35.39,78831.73,67.9,-0.06538,6e-05,8.1858]
[1777758443954,35.39,78831.94,67.9,-0.06538,6e-05,8.18536]
[1777758448994,35.42,78832.6,67.9,-0.06547,6e-05,8.19464]
[1777758454031,35.44,78841.02,67.9,-0.0651,6e-05,8.15839]
[1777758457319,35.45,78843.5,67.9,-0.06498,6e-05,8.14619]
[1777758459449,35.45,78845.25,67.9,-0.06489,6e-05,8.13758]
[1777758459576,35.45,78845.25,67.9,-0.06489,6e-05,8.13758]
[1777758461515,35.45,78849.34,67.9,-0.06467,6e-05,8.11657]
[1777758461704,35.45,78849.34,67.9,-0.06467,6e-05,8.11657]
[1777758462804,35.45,78855.85,67.9,-0.06431,6e-05,8.08247]
[1777758465597,35.45,78851.56,67.9,-0.06456,6e-05,8.10656]
[1777758465628,35.45,78851.56,67.9,-0.06456,6e-05,8.10656]
[1777758465655,35.45,78851.56,67.9,-0.06456,6e-05,8.10656]
[1777758466117,35.45,78838.48,67.9,-0.06529,6e-05,8.1764]
[1777758469582,35.45,78830.27,67.9,-0.06576,6e-05,8.22095]
[1777758477195,35.46,78823.06,67.9,-0.06618,6e-05,8.26093]
[1777758482230,35.46,78830.07,67.9,-0.0658,6e-05,8.22436]
[1777758485864,35.46,78833.78,67.9,-0.0656,6e-05,8.20533]
[1777758486109,35.46,78833.78,67.9,-0.0656,6e-05,8.20533]
[1777758486258,35.46,78847.55,67.9,-0.06483,6e-05,8.13236]
[1777758487219,35.46,78847.55,67.9,-0.06483,6e-05,8.13236]
[1777758487502,35.46,78850.76,67.9,-0.06466,6e-05,8.11572]
[1777758487768,35.46,78850.76,67.9,-0.06466,6e-05,8.11572]
[1777758488286,35.46,78849.96,67.9,-0.0647,6e-05,8.12036]
[1777758489004,35.46,78849.96,67.9,-0.0647,6e-05,8.12036]
[1777758490315,35.46,78849.18,67.9,-0.06475,6e-05,8.12489]
[1777758490678,35.46,78849.18,67.9,-0.06475,6e-05,8.12489]
[1777758499351,35.47,78849.4,67.9,-0.06478,6e-05,8.12781]
[1777758502003,35.47,78849.18,67.9,-0.0648,6e-05,8.12938]
[1777758502127,35.47,78849.18,67.9,-0.0648,6e-05,8.12938]
[1777758507892,35.47,78845.86,67.9,-0.065,6e-05,8.14825]
[1777758513451,35.48,78841.06,67.9,-0.06528,6e-05,8.174]
[1777758518487,35.48,78835.82,67.9,-0.06559,6e-05,8.20373]
[1777758523522,35.49,78837.06,67.9,-0.06554,6e-05,8.19895]
[1777758528556,35.49,78836.26,67.9,-0.0656,6e-05,8.20454]
[1777758533592,35.49,78835.89,67.9,-0.06563,6e-05,8.20767]
[1777758538627,35.5,78831.49,67.9,-0.06589,6e-05,8.23211]
[1777758543661,35.5,78825.75,67.9,-0.06622,6e-05,8.26347]
[1777758548697,35.5,78820.06,67.9,-0.06654,6e-05,8.29441]
[1777758553732,35.5,78823.82,67.9,-0.06634,6e-05,8.27485]
[1777758558767,35.5,78825.99,67.9,-0.06622,6e-05,8.26396]
[1777758563802,35.5,78822.6,67.9,-0.06642,6e-05,8.28291]
[1777758567943,35.5,78815.19,67.9,-0.06685,6e-05,8.323]
[1777758568841,35.5,78812.22,67.9,-0.06702,6e-05,8.33903]
[1777758572633,35.5,78811.72,67.9,-0.06702,6e-05,8.33811]
[1777758577899,35.5,78806.4,67.9,-0.06732,6e-05,8.36697]
[1777758582937,35.5,78804.43,67.9,-0.06744,6e-05,8.3776]
[1777758583396,35.5,78804.43,67.9,-0.06744,6e-05,8.3776]
[1777758588910,35.5,78799.34,67.9,-0.06773,6e-05,8.40487]
[1777758589663,35.5,78799.48,67.9,-0.06772,6e-05,8.40407]
[1777758593167,35.5,78799.4,67.9,-0.06772,6e-05,8.40434]
[1777758599049,35.5,78800.83,67.9,-0.06764,6e-05,8.39638]
[1777758599464,35.5,78800.83,67.9,-0.06764,6e-05,8.39638]
[1777758602688,35.5,78790.24,67.9,-0.06824,6e-05,8.45341]
[1777758608248,35.5,78785.28,67.9,-0.06852,6e-05,8.47951]
[1777758612492,35.5,78784.83,67.9,-0.06854,6e-05,8.48103]
[1777758618183,35.5,78781.76,67.9,-0.06871,6e-05,8.49649]
[1777758622922,35.49,78777.44,67.9,-0.06895,6e-05,8.51911]
[1777758624906,35.49,78769.01,67.9,-0.06943,6e-05,8.5645]
[1777758630266,35.49,78766.2,67.9,-0.06958,6e-05,8.57793]
[1777758632067,35.49,78762.8,67.9,-0.06975,6e-05,8.59231]
[1777758632295,35.49,78762.8,67.9,-0.06975,6e-05,8.59231]
[1777758632463,35.49,78762.75,67.9,-0.06975,6e-05,8.59222]
[1777758633117,35.49,78762.75,67.9,-0.06975,6e-05,8.59222]
[1777758635497,35.49,78759.27,67.9,-0.06994,6e-05,8.61015]
[1777758635669,35.49,78759.27,67.9,-0.06994,6e-05,8.61015]
[1777758636308,35.49,78738.63,67.9,-0.07116,6e-05,8.72312]
[1777758641344,35.48,78736.33,67.9,-0.07127,6e-05,8.73303]
[1777758644326,35.48,78735.49,67.9,-0.07131,6e-05,8.73657]
[1777758644365,35.48,78735.08,67.9,-0.07133,6e-05,8.73829]
[1777758644645,35.48,78735.08,67.9,-0.07133,6e-05,8.73829]
[1777758644822,35.48,78735.08,67.9,-0.07133,6e-05,8.73829]
[1777758645357,35.48,78735.08,67.9,-0.07133,6e-05,8.73829]
[1777758645372,35.48,78720.01,67.9,-0.07223,6e-05,8.82155]
[1777758650409,35.47,78722.12,67.9,-0.07209,6e-05,8.80864]
[1777758653977,35.47,78733.07,67.9,-0.07143,6e-05,8.74751]
[1777758654727,35.47,78741.93,67.9,-0.0709,6e-05,8.69853]
[1777758660514,35.47,78744.34,67.9,-0.07075,6e-05,8.68501]
[1777758662671,35.47,78744.66,67.9,-0.07073,6e-05,8.68322]
[1777758663019,35.47,78744.66,67.9,-0.07073,6e-05,8.68322]
[1777758663043,35.47,78744.66,67.9,-0.07073,6e-05,8.68322]
[1777758663248,35.47,78745.62,67.9,-0.07067,6e-05,8.6779]
[1777758663501,35.47,78774.67,67.9,-0.06896,6e-05,8.51897]
[1777758665583,35.47,78779.37,67.9,-0.06868,6e-05,8.49296]
[1777758671557,35.47,78788.4,67.9,-0.06815,6e-05,8.44302]
[1777758674116,35.47,78787.97,67.9,-0.06817,6e-05,8.44518]
[1777758675471,35.47,78782.62,67.9,-0.06848,6e-05,8.47411]
[1777758683081,35.47,78774.16,67.9,-0.06896,6e-05,8.51905]
[1777758688010,35.47,78775.14,67.9,-0.0689,6e-05,8.51286]
[1777758694370,35.46,78785.91,67.9,-0.06824,6e-05,8.44982]
[1777758695462,35.46,78785.91,67.9,-0.06824,6e-05,8.44977]
[1777758697739,35.46,78802.8,67.9,-0.06726,6e-05,8.35842]
[1777758699752,35.46,78790.5,67.9,-0.06797,6e-05,8.42502]
[1777758703608,35.46,78787.37,67.9,-0.06815,6e-05,8.44191]
[1777758708817,35.46,78774.52,67.9,-0.06889,6e-05,8.511]
[1777758713852,35.46,78773.17,67.9,-0.06896,6e-05,8.5176]
[1777758717881,35.46,78760.22,67.9,-0.06971,6e-05,8.58757]
[1777758722916,35.46,78762.19,67.9,-0.06958,6e-05,8.57555]
[1777758727951,35.46,78762.2,67.9,-0.06957,6e-05,8.57426]
[1777758732985,35.45,78763.66,67.9,-0.06947,6e-05,8.56511]
[1777758738021,35.45,78762.53,67.9,-0.06953,6e-05,8.57012]
[1777758742052,35.45,78786.48,67.9,-0.06812,6e-05,8.43892]
[1777758745008,35.45,78787.08,67.9,-0.06809,6e-05,8.43562]
[1777758751115,35.45,78795.0,67.9,-0.06761,6e-05,8.3892]
[1777758756150,35.45,78785.41,67.9,-0.06816,6e-05,8.44124]
[1777758761185,35.45,78785.25,67.9,-0.06817,6e-05,8.44197]
[1777758764470,35.45,78787.9,67.9,-0.06802,6e-05,8.42755]
[1777758770249,35.45,78792.49,67.9,-0.06775,6e-05,8.40285]
[1777758772717,35.45,78792.56,67.9,-0.06775,6e-05,8.40255]
[1777758774527,35.45,78792.67,67.9,-0.06774,6e-05,8.402]
[1777758784347,35.45,78804.0,67.9,-0.0671,6e-05,8.34185]
[1777758785292,35.45,78804.0,67.9,-0.0671,6e-05,8.34185]
[1777758791526,35.45,78804.58,67.9,-0.06708,6e-05,8.33918]
[1777758797190,35.46,78810.14,67.9,-0.06677,6e-05,8.3107]
[1777758797277,35.46,78810.14,67.9,-0.06677,6e-05,8.3107]
[1777758798362,35.46,78810.59,67.9,-0.06675,6e-05,8.30847]
[1777758799102,35.46,78810.66,67.9,-0.06675,6e-05,8.30829]
[1777758801998,35.46,78808.34,67.9,-0.06689,6e-05,8.32133]
[1777758804476,35.46,78808.2,67.9,-0.0669,6e-05,8.32244]
[1777758807951,35.46,78798.31,67.9,-0.06747,6e-05,8.37624]
[1777758813554,35.46,78784.63,67.9,-0.06823,6e-05,8.44677]
[1777758813928,35.46,78784.63,67.9,-0.06823,6e-05,8.44677]
[1777758815859,35.46,78784.77,67.9,-0.06822,6e-05,8.44599]
[1777758815990,35.46,78784.77,67.9,-0.06822,6e-05,8.44599]
[1777758818086,35.46,78778.45,67.9,-0.06859,6e-05,8.48025]
[1777758818123,35.46,78778.45,67.9,-0.06859,6e-05,8.48025]
[1777758820132,35.46,78770.1,67.9,-0.06907,6e-05,8.5255]
[1777758821894,35.46,78757.17,67.9,-0.06983,6e-05,8.59579]
[1777758827504,35.46,78755.2,67.9,-0.06993,6e-05,8.60552]
[1777758835709,35.45,78759.35,67.9,-0.06967,6e-05,8.58043]
[1777758840744,35.45,78755.98,67.9,-0.06985,6e-05,8.59753]
[1777758845779,35.45,78761.24,67.9,-0.06952,6e-05,8.56719]
[1777758848348,35.45,78761.24,67.9,-0.06952,6e-05,8.56719]
[1777758849157,35.44,78762.04,67.9,-0.06947,6e-05,8.56203]
[1777758854842,35.44,78757.32,67.9,-0.06973,6e-05,8.58626]
[1777758860884,35.44,78754.11,67.9,-0.0699,6e-05,8.60167]
[1777758865919,35.43,78751.97,67.9,-0.07,6e-05,8.61177]
[1777758870954,35.43,78751.23,67.9,-0.07003,6e-05,8.61414]
[1777758875989,35.43,78750.52,67.9,-0.07003,6e-05,8.61247]
[1777758880377,35.43,78749.04,67.9,-0.0701,6e-05,8.61956]
[1777758885876,35.42,78742.78,67.9,-0.07045,6e-05,8.65208]
[1777758886698,35.42,78742.78,67.9,-0.07045,6e-05,8.65208]
[1777758886974,35.42,78740.95,67.9,-0.07056,6e-05,8.66137]
[1777758888132,35.42,78740.89,67.9,-0.07055,6e-05,8.6613]
[1777758888904,35.42,78740.4,67.9,-0.07058,6e-05,8.6636]
[1777758889497,35.42,78740.4,67.9,-0.07058,6e-05,8.6636]
[1777758894132,35.42,78734.06,67.9,-0.07094,6e-05,8.69646]
[1777758900158,35.41,78725.2,67.9,-0.07143,6e-05,8.74216]
[1777758904612,35.41,78736.71,67.9,-0.07073,6e-05,8.67733]
[1777758910227,35.4,78739.16,67.9,-0.07056,6e-05,8.66142]
[1777758912846,35.4,78739.68,67.9,-0.07052,6e-05,8.65787]
[1777758914903,35.4,78738.74,67.9,-0.07057,6e-05,8.66236]
[1777758921305,35.39,78737.38,67.9,-0.07062,6e-05,8.66747]
[1777758926342,35.39,78737.71,67.9,-0.07059,6e-05,8.66398]
[1777758931377,35.39,78735.31,67.9,-0.07068,6e-05,8.67169]
[1777758936411,35.39,78731.98,67.9,-0.07087,6e-05,8.68835]
[1777758937785,35.39,78731.98,67.9,-0.07087,6e-05,8.68835]
[1777758940267,35.38,78728.66,67.9,-0.07105,6e-05,8.70562]
[1777758945474,35.38,78726.87,67.9,-0.07114,6e-05,8.71323]
[1777758949953,35.38,78732.17,67.9,-0.0708,6e-05,8.68246]
[1777758952010,35.37,78732.85,67.9,-0.07075,6e-05,8.67804]
[1777758959776,35.37,78733.15,67.9,-0.07072,6e-05,8.67478]
[1777758962325,35.37,78735.8,67.9,-0.07055,6e-05,8.65867]
[1777758962475,35.37,78735.8,67.9,-0.07055,6e-05,8.65867]
[1777758967629,35.37,78752.2,67.9,-0.06956,6e-05,8.56711]
[1777758972664,35.36,78751.77,67.9,-0.06958,6e-05,8.56872]
[1777758977699,35.36,78751.42,67.9,-0.06959,6e-05,8.56986]
[1777758982734,35.36,78750.98,67.9,-0.06961,6e-05,8.57142]
[1777758987769,35.36,78750.97,67.9,-0.0696,6e-05,8.57057]
[1777758989522,35.36,78751.01,67.9,-0.06959,6e-05,8.57016]
[1777758992804,35.36,78767.76,67.9,-0.06858,6e-05,8.47423]
[1777758997841,35.36,78766.8,67.9,-0.06863,6e-05,8.47931]
[1777759002875,35.36,78768.47,67.9,-0.06853,6e-05,8.46993]
[1777759007911,35.36,78768.37,67.9,-0.06853,6e-05,8.4702]
[1777759018988,35.36,78768.15,67.9,-0.06854,6e-05,8.47076]
[1777759024023,35.35,78767.89,67.9,-0.06855,6e-05,8.4718]
[1777759030066,35.35,78766.82,67.9,-0.06861,6e-05,8.4772]
[1777759031414,35.35,78766.82,67.9,-0.06861,6e-05,8.4772]
[1777759034118,35.35,78766.24,67.9,-0.06864,6e-05,8.4801]
[1777759038622,35.35,78765.83,67.9,-0.06866,6e-05,8.48196]
[1777759044328,35.35,78764.52,67.9,-0.06873,6e-05,8.48847]
[1777759044737,35.35,78764.52,67.9,-0.06873,6e-05,8.48847]
[1777759045900,35.35,78763.98,67.9,-0.06876,6e-05,8.49118]
[1777759046424,35.35,78763.98,67.9,-0.06876,6e-05,8.49118]
[1777759046712,35.35,78763.98,67.9,-0.06876,6e-05,8.49118]
[1777759052221,35.35,78758.64,67.9,-0.06904,6e-05,8.51559]
[1777759057256,35.35,78752.63,67.9,-0.06938,6e-05,8.54759]
[1777759062291,35.35,78753.11,67.9,-0.06934,6e-05,8.54394]
[1777759067326,35.34,78755.78,67.9,-0.06917,6e-05,8.52833]
[1777759069466,35.34,78755.24,67.9,-0.0692,6e-05,8.5311]
[1777759078403,35.34,78754.58,67.9,-0.06922,6e-05,8.53288]
[1777759079765,35.34,78754.58,67.9,-0.06922,6e-05,8.53288]
[1777759085452,35.34,78752.54,67.9,-0.06933,6e-05,8.54263]
[1777759090487,35.34,78752.48,67.9,-0.06932,6e-05,8.54193]
[1777759097536,35.33,78749.64,67.9,-0.06947,6e-05,8.55597]
[1777759101804,35.33,78749.48,67.9,-0.06947,6e-05,8.55619]
[1777759104841,35.33,78749.99,67.9,-0.06944,6e-05,8.55317]
[1777759111634,35.33,78749.99,67.9,-0.06939,6e-05,8.54716]
[1777759116670,35.32,78749.63,67.9,-0.0694,6e-05,8.54811]
[1777759121705,35.32,78750.99,67.9,-0.06931,6e-05,8.53969]
[1777759129761,35.32,78751.26,67.9,-0.06928,6e-05,8.53673]
[1777759132133,35.32,78751.26,67.9,-0.06928,6e-05,8.53655]
[1777759141845,35.32,78750.88,67.9,-0.06928,6e-05,8.53663]
[1777759149900,35.31,78750.44,67.9,-0.06929,6e-05,8.53757]
[1777759151914,35.31,78731.12,67.9,-0.07043,6e-05,8.64335]
[1777759152709,35.31,78731.12,67.9,-0.07043,6e-05,8.64335]
[1777759153439,35.31,78730.81,67.9,-0.07044,6e-05,8.64471]
[1777759158964,35.31,78735.91,67.9,-0.07012,6e-05,8.61488]
[1777759160581,35.31,78735.15,67.9,-0.07016,6e-05,8.61879]
[1777759162153,35.31,78735.57,67.9,-0.07013,6e-05,8.61593]
[1777759165554,35.3,78730.39,67.9,-0.07043,6e-05,8.64365]
[1777759172514,35.3,78726.7,67.9,-0.07064,6e-05,8.66254]
[1777759179104,35.3,78726.25,67.9,-0.07061,6e-05,8.65842]
[1777759184138,35.29,78720.31,67.9,-0.07095,6e-05,8.68975]
[1777759189174,35.29,78725.88,67.9,-0.07059,6e-05,8.65708]
[1777759194209,35.29,78726.62,67.9,-0.07054,6e-05,8.6517]
[1777759199244,35.29,78725.51,67.9,-0.07059,6e-05,8.65658]
[1777759202956,35.28,78724.26,67.9,-0.07066,6e-05,8.663]
[1777759206782,35.28,78740.22,67.9,-0.0697,6e-05,8.57431]
[1777759213356,35.28,78744.11,67.9,-0.06946,6e-05,8.55195]
[1777759214536,35.28,78744.11,67.9,-0.06946,6e-05,8.55195]
[1777759220272,35.28,78750.83,67.9,-0.06906,6e-05,8.51463]
[1777759225440,35.28,78753.83,67.9,-0.06888,6e-05,8.49806]
[1777759230699,35.28,78760.23,67.9,-0.06851,6e-05,8.46306]
[1777759235509,35.28,78772.68,67.9,-0.06776,6e-05,8.39192]
[1777759238386,35.28,78769.55,67.9,-0.06794,6e-05,8.4092]
[1777759243110,35.28,78762.44,67.9,-0.06836,6e-05,8.44819]
[1777759248601,35.28,78761.84,67.9,-0.0684,6e-05,8.45152]
[1777759252138,35.28,78769.11,67.9,-0.06798,6e-05,8.41211]
[1777759253910,35.28,78771.18,67.9,-0.06786,6e-05,8.40093]
[1777759255650,35.28,78783.39,67.9,-0.06716,6e-05,8.33504]
[1777759260686,35.29,78787.64,67.9,-0.06692,6e-05,8.31326]
[1777759261965,35.29,78787.64,67.9,-0.06692,6e-05,8.31326]
[1777759267736,35.29,78797.71,67.9,-0.06637,6e-05,8.26119]
[1777759270919,35.29,78797.39,67.9,-0.0664,6e-05,8.26362]
[1777759277806,35.3,78790.37,67.9,-0.06682,6e-05,8.304]
[1777759278209,35.3,78790.37,67.9,-0.06682,6e-05,8.304]
[1777759283848,35.3,78789.87,67.9,-0.06687,6e-05,8.3085]
[1777759285999,35.3,78785.31,67.9,-0.06714,6e-05,8.33345]
[1777759291903,35.3,78778.34,67.9,-0.06753,6e-05,8.36893]
[1777759293498,35.3,78778.34,67.9,-0.06753,6e-05,8.36893]
[1777759299960,35.31,78769.12,67.9,-0.06807,6e-05,8.42003]
[1777759304998,35.31,78758.72,67.9,-0.06868,6e-05,8.47697]
[1777759305207,35.31,78758.72,67.9,-0.06868,6e-05,8.47697]
[1777759311040,35.3,78754.55,67.9,-0.06892,6e-05,8.49935]
[1777759311381,35.3,78754.55,67.9,-0.06892,6e-05,8.49935]
[1777759316868,35.3,78754.42,67.9,-0.06892,6e-05,8.49973]
[1777759317518,35.3,78754.42,67.9,-0.06892,6e-05,8.49966]
[1777759318161,35.3,78754.42,67.9,-0.06892,6e-05,8.49966]
[1777759328022,35.3,78751.66,67.9,-0.06908,6e-05,8.51395]
[1777759333193,35.3,78750.79,67.9,-0.06912,6e-05,8.51792]
[1777759334187,35.3,78750.79,67.9,-0.06912,6e-05,8.51792]
[1777759339236,35.3,78738.79,67.9,-0.06982,6e-05,8.58271]
[1777759343571,35.3,78731.34,67.9,-0.07026,6e-05,8.62331]
[1777759345367,35.3,78731.1,67.9,-0.07026,6e-05,8.62382]
[1777759345390,35.3,78730.76,67.9,-0.07028,6e-05,8.62515]
[1777759347292,35.3,78718.72,67.9,-0.071,6e-05,8.69184]
[1777759352327,35.3,78717.05,67.9,-0.07107,6e-05,8.69755]
[1777759358211,35.3,78716.5,67.9,-0.07111,6e-05,8.70096]
[1777759358312,35.3,78716.5,67.9,-0.07111,6e-05,8.70104]
[1777759364411,35.29,78716.36,67.9,-0.0711,6e-05,8.69976]
[1777759369447,35.29,78716.17,67.9,-0.07109,6e-05,8.69911]
[1777759375399,35.29,78716.04,67.9,-0.07109,6e-05,8.69916]
[1777759376287,35.29,78715.07,67.9,-0.07114,6e-05,8.7032]
[1777759376495,35.29,78703.21,67.9,-0.07185,6e-05,8.76873]
[1777759381531,35.29,78695.94,67.9,-0.07229,6e-05,8.80916]
[1777759384647,35.29,78695.47,67.9,-0.07232,6e-05,8.81162]
[1777759384743,35.29,78695.64,67.9,-0.07231,6e-05,8.81058]
[1777759390594,35.28,78695.05,67.9,-0.07231,6e-05,8.81087]
[1777759395629,35.27,78694.95,67.9,-0.07229,6e-05,8.80883]
[1777759400664,35.27,78691.88,67.9,-0.07245,6e-05,8.82331]
[1777759402944,35.27,78688.93,67.9,-0.07262,6e-05,8.83923]
[1777759402982,35.27,78687.73,67.9,-0.07269,6e-05,8.84536]
[1777759403789,35.27,78687.73,67.9,-0.07269,6e-05,8.84536]
[1777759409519,35.26,78680.13,67.9,-0.07314,6e-05,8.88639]
[1777759414633,35.26,78673.34,67.9,-0.07351,6e-05,8.91922]
[1777759418756,35.26,78670.28,67.9,-0.07369,6e-05,8.9351]
[1777759423109,35.26,78667.75,67.9,-0.07383,6e-05,8.94792]
[1777759428861,35.25,78668.38,67.9,-0.07377,6e-05,8.94201]
[1777759433896,35.25,78677.91,67.9,-0.07316,6e-05,8.88703]
[1777759438840,35.25,78680.61,67.9,-0.07299,6e-05,8.87095]
[1777759438930,35.25,78683.04,67.9,-0.07283,6e-05,8.85711]
[1777759443966,35.24,78685.68,67.9,-0.07264,6e-05,8.83956]
[1777759449307,35.24,78687.25,67.9,-0.07252,6e-05,8.82796]
[1777759450008,35.24,78691.28,67.9,-0.07227,6e-05,8.80526]
[1777759450309,35.24,78691.28,67.9,-0.07227,6e-05,8.80526]
[1777759451014,35.23,78694.65,67.9,-0.07206,6e-05,8.78587]
[1777759451909,35.23,78694.65,67.9,-0.07206,6e-05,8.78587]
[1777759457057,35.23,78698.67,67.9,-0.07178,6e-05,8.76026]
[1777759462092,35.22,78707.31,67.9,-0.07123,6e-05,8.70974]
[1777759467127,35.22,78713.02,67.9,-0.07086,6e-05,8.67602]
[1777759472162,35.22,78713.3,67.9,-0.0708,6e-05,8.66888]
[1777759478203,35.21,78714.13,67.9,-0.07073,6e-05,8.66241]
[1777759484250,35.21,78714.72,67.9,-0.07068,6e-05,8.65755]
[1777759489289,35.21,78713.61,67.9,-0.07073,6e-05,8.66247]
[1777759494324,35.21,78713.61,67.9,-0.07072,6e-05,8.66131]
[1777759499363,35.2,78710.85,67.9,-0.07087,6e-05,8.67551]
[1777759504397,35.2,78711.6,67.9,-0.07082,6e-05,8.67018]
[1777759505972,35.2,78711.6,67.9,-0.07082,6e-05,8.67018]
[1777759506885,35.2,78711.89,67.9,-0.07079,6e-05,8.66813]
[1777759508537,35.2,78712.11,67.9,-0.07078,6e-05,8.6667]
[1777759510877,35.2,78712.22,67.9,-0.07077,6e-05,8.66569]
[1777759511692,35.2,78713.24,67.9,-0.0707,6e-05,8.65964]
[1777759514468,35.2,78727.35,67.9,-0.06985,6e-05,8.58119]
[1777759519503,35.2,78729.76,67.9,-0.06971,6e-05,8.56763]
[1777759524524,35.2,78729.99,67.9,-0.06969,6e-05,8.56621]
[1777759526966,35.2,78734.94,67.9,-0.0694,6e-05,8.53888]
[1777759533166,35.2,78738.45,67.9,-0.06916,6e-05,8.51579]
[1777759538635,35.2,78749.81,67.9,-0.0685,6e-05,8.45399]
[1777759543671,35.2,78750.95,67.9,-0.06844,6e-05,8.44823]
[1777759545691,35.2,78752.48,67.9,-0.06835,6e-05,8.43996]
[1777759548741,35.2,78744.86,67.9,-0.0688,6e-05,8.4819]
[1777759549251,35.2,78744.86,67.9,-0.0688,6e-05,8.4819]
[1777759549619,35.2,78745.25,67.9,-0.06878,6e-05,8.47979]
[1777759555275,35.2,78744.35,67.9,-0.06883,6e-05,8.48489]
[1777759560790,35.2,78745.31,67.9,-0.06878,6e-05,8.4798]
[1777759565875,35.2,78750.16,67.9,-0.06849,6e-05,8.45347]
[1777759569766,35.2,78758.83,67.9,-0.06799,6e-05,8.40658]
[1777759574888,35.2,78762.92,67.9,-0.06777,6e-05,8.38541]
[1777759579922,35.21,78763.86,67.9,-0.06772,6e-05,8.38139]
[1777759584958,35.21,78768.34,67.9,-0.06748,6e-05,8.35834]
[1777759589993,35.21,78769.59,67.9,-0.06742,6e-05,8.35291]
[1777759597044,35.21,78769.32,67.9,-0.06743,6e-05,8.35256]
[1777759604094,35.22,78764.26,67.9,-0.06774,6e-05,8.38195]
[1777759609129,35.22,78759.63,67.9,-0.06802,6e-05,8.40844]
[1777759614616,35.22,78759.51,67.9,-0.06804,6e-05,8.40976]
[1777759620206,35.23,78760.04,67.9,-0.06803,6e-05,8.4087]
[1777759626273,35.23,78761.29,67.9,-0.06796,6e-05,8.40285]
[1777759631283,35.23,78752.87,67.9,-0.06847,6e-05,8.45027]
[1777759636318,35.23,78752.87,67.9,-0.06848,6e-05,8.45104]
[1777759641355,35.23,78752.02,67.9,-0.06853,6e-05,8.4563]
[1777759644340,35.23,78748.27,67.9,-0.06876,6e-05,8.47701]
[1777759644368,35.23,78748.27,67.9,-0.06876,6e-05,8.47701]
[1777759646389,35.23,78732.88,67.9,-0.06967,6e-05,8.56154]
[1777759647879,35.23,78732.56,67.9,-0.06968,6e-05,8.56323]
[1777759648515,35.23,78732.46,67.9,-0.06969,6e-05,8.56371]
[1777759648868,35.23,78732.46,67.9,-0.06969,6e-05,8.56371]
[1777759649411,35.23,78708.71,67.9,-0.07111,6e-05,8.69491]
[1777759653177,35.23,78708.73,67.9,-0.07107,6e-05,8.69003]
[1777759658475,35.23,78719.07,67.9,-0.07043,6e-05,8.63122]
[1777759663510,35.23,78724.94,67.9,-0.07007,6e-05,8.59779]
[1777759668545,35.22,78721.39,67.9,-0.07027,6e-05,8.6165]
[1777759673579,35.22,78725.2,67.9,-0.07004,6e-05,8.59448]
[1777759680629,35.22,78725.69,67.9,-0.06999,6e-05,8.59058]
[1777759687678,35.22,78727.75,67.9,-0.06986,6e-05,8.578]
[1777759692712,35.22,78726.69,67.9,-0.06991,6e-05,8.58303]
[1777759697748,35.21,78726.66,67.9,-0.06991,6e-05,8.5823]
[1777759702783,35.21,78726.78,67.9,-0.06989,6e-05,8.58099]
[1777759707817,35.21,78726.76,67.9,-0.06989,6e-05,8.5805]
[1777759712853,35.21,78727.85,67.9,-0.06979,6e-05,8.57007]
[1777759717888,35.21,78735.42,67.9,-0.06933,6e-05,8.52806]
[1777759722926,35.21,78735.26,67.9,-0.06934,6e-05,8.52885]
[1777759727959,35.21,78742.97,67.9,-0.06889,6e-05,8.48658]
[1777759732995,35.21,78740.22,67.9,-0.06905,6e-05,8.50176]
[1777759738030,35.21,78740.06,67.9,-0.06906,6e-05,8.50261]
[1777759744072,35.21,78739.9,67.9,-0.06907,6e-05,8.5034]
[1777759749107,35.21,78740.59,67.9,-0.06903,6e-05,8.49952]
[1777759755149,35.21,78740.9,67.9,-0.06901,6e-05,8.4977]
[1777759760187,35.21,78742.65,67.9,-0.0689,6e-05,8.48803]
[1777759765222,35.21,78740.26,67.9,-0.06905,6e-05,8.50109]
[1777759772271,35.21,78738.42,67.9,-0.06912,6e-05,8.507]
[1777759778313,35.21,78745.11,67.9,-0.06873,6e-05,8.47005]
[1777759783372,35.21,78743.28,67.9,-0.06883,6e-05,8.48009]
[1777759789389,35.21,78743.46,67.9,-0.06882,6e-05,8.47909]
[1777759794426,35.21,78742.65,67.9,-0.06887,6e-05,8.48351]
[1777759799462,35.21,78742.54,67.9,-0.06888,6e-05,8.48406]
[1777759805503,35.21,78742.76,67.9,-0.06886,6e-05,8.48278]
[1777759811546,35.21,78738.87,67.9,-0.06909,6e-05,8.50394]
[1777759820609,35.21,78738.36,67.9,-0.06912,6e-05,8.50634]
[1777759825644,35.21,78736.8,67.9,-0.0692,6e-05,8.51464]
[1777759830679,35.21,78736.97,67.9,-0.06919,6e-05,8.51343]
[1777759835714,35.21,78740.23,67.9,-0.06897,6e-05,8.49143]
[1777759841760,35.21,78741.55,67.9,-0.06889,6e-05,8.48417]
[1777759848017,35.21,78741.34,67.9,-0.0689,6e-05,8.48531]
[1777759853843,35.21,78741.43,67.9,-0.0689,6e-05,8.48477]
[1777759854785,35.21,78741.43,67.9,-0.0689,6e-05,8.48477]
[1777759859009,35.21,78741.28,67.9,-0.06891,6e-05,8.48559]
[1777759859826,35.21,78741.24,67.9,-0.06891,6e-05,8.48578]
[1777759860732,35.21,78741.28,67.9,-0.06891,6e-05,8.48556]
[1777759862921,35.21,78740.17,67.9,-0.06897,6e-05,8.49164]
[1777759863471,35.21,78740.17,67.9,-0.06897,6e-05,8.49164]
[1777759863910,35.21,78739.86,67.9,-0.06899,6e-05,8.49332]
[1777759864831,35.21,78739.78,67.9,-0.06899,6e-05,8.49376]
[1777759866101,35.21,78738.27,67.9,-0.06908,6e-05,8.50203]
[1777759872976,35.2,78738.06,67.9,-0.06909,6e-05,8.50291]
[1777759875634,35.2,78738.06,67.9,-0.06909,6e-05,8.50291]
[1777759885059,35.2,78741.7,67.9,-0.06888,6e-05,8.48269]
[1777759890095,35.2,78740.16,67.9,-0.06897,6e-05,8.4911]
[1777759896137,35.2,78740.63,67.9,-0.06891,6e-05,8.48461]
[1777759901172,35.2,78740.74,67.9,-0.0689,6e-05,8.48399]
[1777759906271,35.2,78738.82,67.9,-0.06902,6e-05,8.4945]
[1777759911277,35.2,78736.42,67.9,-0.06916,6e-05,8.50756]
[1777759911468,35.2,78736.42,67.9,-0.06916,6e-05,8.50756]
[1777759912250,35.2,78753.8,67.9,-0.06813,6e-05,8.41204]
[1777759915918,35.21,78755.14,67.9,-0.06808,6e-05,8.40712]
[1777759918909,35.21,78755.0,67.9,-0.06811,6e-05,8.41038]
[1777759921489,35.21,78756.29,67.9,-0.06804,6e-05,8.40368]
[1777759924523,35.21,78757.95,67.9,-0.06795,6e-05,8.39489]
[1777759926222,35.21,78763.54,67.9,-0.06763,6e-05,8.36484]
[1777759926241,35.21,78763.54,67.9,-0.06763,6e-05,8.36484]
[1777759926543,35.21,78763.54,67.9,-0.06763,6e-05,8.36484]
[1777759927042,35.21,78763.33,67.9,-0.06764,6e-05,8.36616]
[1777759927440,35.21,78763.33,67.9,-0.06764,6e-05,8.36616]
[1777759928112,35.22,78764.42,67.9,-0.06758,6e-05,8.36041]
[1777759933397,35.22,78763.83,67.9,-0.06762,6e-05,8.36474]
[1777759934980,35.22,78772.26,67.9,-0.06714,6e-05,8.31913]
[1777759935894,35.22,78772.22,67.9,-0.06714,6e-05,8.31958]
[1777759937225,35.22,78772.65,67.9,-0.06712,6e-05,8.31749]
[1777759937401,35.22,78772.65,67.9,-0.06712,6e-05,8.31749]
[1777759938134,35.22,78776.16,67.9,-0.06692,6e-05,8.29871]
[1777759943468,35.22,78768.84,67.9,-0.06736,6e-05,8.33992]
[1777759948502,35.22,78767.92,67.9,-0.06742,6e-05,8.34591]
[1777759953538,35.23,78767.92,67.9,-0.06741,6e-05,8.34307]
[1777759958572,35.23,78763.22,67.9,-0.06769,6e-05,8.36958]
[1777759963607,35.23,78762.69,67.9,-0.06773,6e-05,8.37323]
[1777759965227,35.23,78762.65,67.9,-0.06773,6e-05,8.37359]
[1777759970657,35.23,78762.62,67.9,-0.06774,6e-05,8.37454]
[1777759975694,35.23,78761.86,67.9,-0.06779,6e-05,8.37927]
[1777759980727,35.23,78761.46,67.9,-0.06782,6e-05,8.38201]
[1777759983768,35.23,78761.14,67.9,-0.06784,6e-05,8.38397]
[1777759985824,35.23,78761.64,67.9,-0.06782,6e-05,8.38147]
[1777759994184,35.24,78760.71,67.9,-0.06788,6e-05,8.38735]
[1777760000868,35.24,78763.46,67.9,-0.06773,6e-05,8.37316]
[1777760007917,35.24,78763.63,67.9,-0.06773,6e-05,8.37312]
[1777760010548,35.24,78762.32,67.9,-0.0678,6e-05,8.38037]
[1777760018790,35.24,78763.01,67.9,-0.06774,6e-05,8.37341]
[1777760019033,35.24,78763.01,67.9,-0.06774,6e-05,8.37341]
[1777760020849,35.24,78763.01,67.9,-0.06775,6e-05,8.37395]
[1777760022870,35.24,78763.01,67.9,-0.06775,6e-05,8.37406]
[1777760024963,35.24,78762.97,67.9,-0.06775,6e-05,8.3745]
[1777760030076,35.24,78757.46,67.9,-0.06808,6e-05,8.40517]
[1777760035274,35.24,78757.59,67.9,-0.06808,6e-05,8.40465]
[1777760035720,35.24,78757.59,67.9,-0.06808,6e-05,8.40465]
[1777760041154,35.24,78754.25,67.9,-0.06827,6e-05,8.42323]
[1777760046190,35.24,78760.05,67.9,-0.06794,6e-05,8.39186]
[1777760051224,35.25,78760.1,67.9,-0.06794,6e-05,8.39198]
[1777760057267,35.25,78760.51,67.9,-0.06792,6e-05,8.39014]
[1777760067337,35.25,78760.45,67.9,-0.06793,6e-05,8.39104]
[1777760073379,35.25,78760.59,67.9,-0.0679,6e-05,8.38672]
[1777760078414,35.25,78760.39,67.9,-0.06791,6e-05,8.38806]
[1777760084136,35.25,78760.47,67.9,-0.06791,6e-05,8.38785]
[1777760092512,35.25,78760.5,67.9,-0.06791,6e-05,8.38808]
[1777760098378,35.25,78760.46,67.9,-0.06791,6e-05,8.38838]
[1777760103589,35.25,78777.51,67.9,-0.06694,6e-05,8.29689]
[1777760108139,35.25,78777.61,67.9,-0.06693,6e-05,8.29655]
[1777760109441,35.25,78779.32,67.9,-0.06684,6e-05,8.28809]
[1777760110840,35.25,78779.32,67.9,-0.06685,6e-05,8.28831]
[1777760114666,35.26,78764.66,67.9,-0.0677,6e-05,8.36873]
[1777760119702,35.26,78759.43,67.9,-0.06801,6e-05,8.39756]
[1777760124737,35.26,78759.87,67.9,-0.06799,6e-05,8.39538]
[1777760129772,35.26,78763.02,67.9,-0.06781,6e-05,8.37845]
[1777760134807,35.26,78756.05,67.9,-0.06819,6e-05,8.41276]
[1777760139842,35.26,78745.08,67.9,-0.06883,6e-05,8.47247]
[1777760144877,35.26,78749.25,67.9,-0.06858,6e-05,8.44932]
[1777760149912,35.26,78748.92,67.9,-0.0686,6e-05,8.45085]
[1777760154947,35.26,78745.24,67.9,-0.06881,6e-05,8.47068]
[1777760159982,35.25,78745.14,67.9,-0.06881,6e-05,8.47075]
[1777760165017,35.25,78745.28,67.9,-0.0688,6e-05,8.4695]
[1777760170052,35.25,78744.18,67.9,-0.06886,6e-05,8.47501]
[1777760175110,35.25,78744.27,67.9,-0.06885,6e-05,8.47416]
[1777760181128,35.25,78742.72,67.9,-0.06893,6e-05,8.48171]
[1777760186164,35.25,78742.79,67.9,-0.06892,6e-05,8.48068]
[1777760191199,35.25,78739.98,67.9,-0.06905,6e-05,8.49148]
[1777760193166,35.25,78739.98,67.9,-0.06905,6e-05,8.49148]
[1777760202276,35.25,78747.65,67.9,-0.06859,6e-05,8.44851]
[1777760206861,35.25,78743.48,67.9,-0.06883,6e-05,8.47109]
[1777760211064,35.24,78744.51,67.9,-0.06876,6e-05,8.46517]
[1777760216993,35.24,78743.95,67.9,-0.06879,6e-05,8.46787]
[1777760218519,35.24,78744.09,67.9,-0.06878,6e-05,8.46699]
[1777760219451,35.24,78744.09,67.9,-0.06878,6e-05,8.46694]
[1777760220088,35.24,78744.09,67.9,-0.06878,6e-05,8.46694]
[1777760220926,35.24,78743.88,67.9,-0.0688,6e-05,8.46803]
[1777760226443,35.24,78745.39,67.9,-0.0687,6e-05,8.45942]
[1777760231479,35.24,78745.39,67.9,-0.0687,6e-05,8.45915]
[1777760240542,35.24,78743.94,67.9,-0.06878,6e-05,8.46646]
[1777760243911,35.24,78742.54,67.9,-0.06886,6e-05,8.47404]
[1777760246219,35.24,78742.54,67.9,-0.06886,6e-05,8.47374]
[1777760251808,35.24,78741.87,67.9,-0.06889,6e-05,8.47678]
[1777760252494,35.24,78741.87,67.9,-0.06886,6e-05,8.4728]
[1777760253133,35.24,78741.87,67.9,-0.06886,6e-05,8.4728]
[1777760258668,35.24,78741.94,67.9,-0.06885,6e-05,8.47171]
[1777760263076,35.24,78741.97,67.9,-0.06884,6e-05,8.47123]
[1777760268772,35.24,78741.09,67.9,-0.06889,6e-05,8.47543]
[1777760274781,35.23,78737.95,67.9,-0.06907,6e-05,8.49181]
[1777760280012,35.23,78738.05,67.9,-0.06906,6e-05,8.49091]
[1777760284395,35.23,78737.83,67.9,-0.06906,6e-05,8.49143]
[1777760289887,35.23,78734.9,67.9,-0.06923,6e-05,8.50674]
[1777760294921,35.23,78734.05,67.9,-0.06927,6e-05,8.5108]
[1777760300964,35.23,78733.61,67.9,-0.06929,6e-05,8.51251]
[1777760305999,35.23,78733.57,67.9,-0.06929,6e-05,8.51222]
[1777760311034,35.23,78733.68,67.9,-0.06925,6e-05,8.50731]
[1777760316069,35.23,78719.86,67.9,-0.07007,6e-05,8.58304]
[1777760321104,35.22,78722.33,67.9,-0.06991,6e-05,8.56866]
[1777760326139,35.22,78722.47,67.9,-0.06989,6e-05,8.56722]
[1777760331174,35.22,78722.42,67.9,-0.06989,6e-05,8.56693]
[1777760336209,35.22,78718.03,67.9,-0.07015,6e-05,8.59062]
[1777760341244,35.22,78714.41,67.9,-0.07036,6e-05,8.60998]
[1777760346279,35.22,78712.4,67.9,-0.07047,6e-05,8.62027]
[1777760351314,35.22,78714.08,67.9,-0.07036,6e-05,8.61005]
[1777760357356,35.21,78714.43,67.9,-0.07033,6e-05,8.60703]
[1777760358432,35.21,78714.43,67.9,-0.07033,6e-05,8.60703]
[1777760358525,35.21,78711.14,67.9,-0.07052,6e-05,8.62486]
[1777760360741,35.21,78701.03,67.9,-0.07113,6e-05,8.68091]
[1777760361824,35.21,78698.71,67.9,-0.07127,6e-05,8.69415]
[1777760365413,35.22,78686.47,67.9,-0.07202,6e-05,8.76269]
[1777760368072,35.22,78686.01,67.9,-0.07205,6e-05,8.76526]
[1777760373468,35.21,78678.74,67.9,-0.07246,6e-05,8.80163]
[1777760378503,35.21,78677.24,67.9,-0.07255,6e-05,8.8095]
[1777760383538,35.21,78679.08,67.9,-0.07243,6e-05,8.79866]
[1777760384304,35.21,78679.08,67.9,-0.07243,6e-05,8.79866]
[1777760384545,35.21,78683.45,67.9,-0.07216,6e-05,8.77373]
[1777760389580,35.21,78682.76,67.9,-0.07217,6e-05,8.77531]
[1777760391906,35.21,78682.76,67.9,-0.07217,6e-05,8.77531]
[1777760391958,35.21,78682.96,67.9,-0.07215,6e-05,8.77328]
[1777760397800,35.2,78682.85,67.9,-0.07216,6e-05,8.7736]
[1777760403338,35.2,78685.7,67.9,-0.07198,6e-05,8.75737]
[1777760408714,35.2,78684.98,67.9,-0.07202,6e-05,8.76111]
[1777760413749,35.2,78685.16,67.9,-0.07201,6e-05,8.75989]
[1777760414336,35.2,78685.16,67.9,-0.07201,6e-05,8.75989]
[1777760423819,35.2,78684.1,67.9,-0.07207,6e-05,8.76564]
[1777760429865,35.2,78683.04,67.9,-0.07213,6e-05,8.77129]
[1777760434900,35.2,78683.29,67.9,-0.07208,6e-05,8.76569]
[1777760439936,35.2,78683.11,67.9,-0.07209,6e-05,8.7664]
[1777760443964,35.2,78671.29,67.9,-0.07281,6e-05,8.83224]
[1777760444582,35.2,78671.29,67.9,-0.07281,6e-05,8.83224]
[1777760444586,35.2,78671.29,67.9,-0.07281,6e-05,8.83224]
[1777760446922,35.2,78667.69,67.9,-0.07302,6e-05,8.85064]
[1777760446985,35.2,78667.47,67.9,-0.07303,6e-05,8.85169]
[1777760452020,35.2,78664.18,67.9,-0.07325,6e-05,8.87164]
[1777760452701,35.2,78664.18,67.9,-0.07325,6e-05,8.87164]
[1777760453028,35.2,78664.25,67.9,-0.07325,6e-05,8.87153]
[1777760453391,35.2,78664.25,67.9,-0.07325,6e-05,8.87153]
[1777760454035,35.2,78663.56,67.9,-0.07329,6e-05,8.87521]
[1777760458687,35.2,78663.2,67.9,-0.07332,6e-05,8.87835]
[1777760461893,35.2,78663.17,67.9,-0.07333,6e-05,8.87936]
[1777760461995,35.2,78663.17,67.9,-0.07333,6e-05,8.87964]
[1777760467126,35.2,78662.67,67.9,-0.07335,6e-05,8.88145]
[1777760472161,35.2,78662.64,67.9,-0.07335,6e-05,8.88062]
[1777760477196,35.2,78663.91,67.9,-0.07326,6e-05,8.87253]
[1777760482231,35.2,78665.06,67.9,-0.07318,6e-05,8.86523]
[1777760482978,35.2,78665.06,67.9,-0.07318,6e-05,8.86523]
[1777760488273,35.19,78665.17,67.9,-0.07316,6e-05,8.86362]
[1777760488409,35.19,78665.17,67.9,-0.07316,6e-05,8.86362]
[1777760488446,35.19,78665.17,67.9,-0.07316,6e-05,8.86362]
[1777760489007,35.19,78665.17,67.9,-0.07316,6e-05,8.86362]
[1777760489109,35.19,78665.17,67.9,-0.07316,6e-05,8.86346]
[1777760490625,35.2,78666.21,67.9,-0.0731,6e-05,8.85794]
[1777760491294,35.2,78664.64,67.9,-0.07317,6e-05,8.86316]
[1777760492924,35.2,78668.24,67.9,-0.07294,6e-05,8.84277]
[1777760493308,35.2,78670.07,67.9,-0.07283,6e-05,8.83237]
[1777760493537,35.2,78670.07,67.9,-0.07283,6e-05,8.83237]
[1777760493709,35.2,78670.07,67.9,-0.07283,6e-05,8.83237]
[1777760497930,35.2,78676.56,67.9,-0.07245,6e-05,8.79762]
[1777760500724,35.2,78682.86,67.9,-0.07208,6e-05,8.76366]
[1777760500728,35.2,78682.86,67.9,-0.07208,6e-05,8.76366]
[1777760501364,35.2,78686.88,67.9,-0.07184,6e-05,8.7417]
[1777760506399,35.2,78687.17,67.9,-0.07182,6e-05,8.7402]
[1777760511434,35.2,78686.36,67.9,-0.07187,6e-05,8.74487]
[1777760512435,35.2,78686.36,67.9,-0.07187,6e-05,8.74487]
[1777760517476,35.2,78686.42,67.9,-0.07187,6e-05,8.74471]
[1777760520039,35.2,78686.42,67.9,-0.07187,6e-05,8.74471]
[1777760520365,35.2,78686.42,67.9,-0.07187,6e-05,8.74471]
[1777760520831,35.2,78686.42,67.9,-0.07187,6e-05,8.74479]
[1777760520927,35.2,78709.86,67.9,-0.07045,6e-05,8.61456]
[1777760522174,35.2,78709.86,67.9,-0.07045,6e-05,8.61456]
[1777760522179,35.2,78709.5,67.9,-0.07047,6e-05,8.61635]
[1777760524240,35.2,78705.85,67.9,-0.07069,6e-05,8.63679]
[1777760529347,35.2,78705.31,67.9,-0.07073,6e-05,8.64049]
[1777760531243,35.2,78697.22,67.9,-0.07122,6e-05,8.68572]
[1777760532785,35.21,78690.31,67.9,-0.07165,6e-05,8.72441]
[1777760534099,35.21,78690.86,67.9,-0.07161,6e-05,8.72138]
[1777760535488,35.21,78690.91,67.9,-0.07161,6e-05,8.72112]
[1777760541048,35.21,78690.85,67.9,-0.07162,6e-05,8.72153]
[1777760549020,35.21,78690.73,67.9,-0.07162,6e-05,8.72226]
[1777760554736,35.21,78690.98,67.9,-0.07158,6e-05,8.71689]
[1777760559771,35.21,78690.08,67.9,-0.07163,6e-05,8.72185]
[1777760560522,35.21,78690.08,67.9,-0.07163,6e-05,8.72185]
[1777760562912,35.21,78688.94,67.9,-0.0717,6e-05,8.72818]
[1777760567291,35.2,78684.06,67.9,-0.072,6e-05,8.75514]
[1777760573870,35.2,78683.98,67.9,-0.07199,6e-05,8.75496]
[1777760579099,35.2,78676.77,67.9,-0.07243,6e-05,8.79495]
[1777760585500,35.2,78674.0,67.9,-0.0726,6e-05,8.80971]
[1777760589048,35.2,78673.9,67.9,-0.07259,6e-05,8.80953]
[1777760595017,35.2,78673.83,67.9,-0.07259,6e-05,8.80897]
[1777760600054,35.2,78671.59,67.9,-0.07272,6e-05,8.82083]
[1777760609117,35.19,78671.46,67.9,-0.07271,6e-05,8.82036]
[1777760610889,35.19,78670.77,67.9,-0.07275,6e-05,8.82411]
[1777760611131,35.19,78668.59,67.9,-0.07286,6e-05,8.83229]
[1777760615646,35.2,78665.16,67.9,-0.07308,6e-05,8.85231]
[1777760622209,35.2,78664.7,67.9,-0.07312,6e-05,8.85618]
[1777760627244,35.2,78663.5,67.9,-0.07321,6e-05,8.86385]
[1777760628542,35.2,78663.5,67.9,-0.07321,6e-05,8.86385]
[1777760628545,35.2,78663.5,67.9,-0.07321,6e-05,8.86385]
[1777760629258,35.2,78662.3,67.9,-0.07328,6e-05,8.87062]
[1777760631478,35.2,78662.3,67.9,-0.07328,6e-05,8.87062]
[1777760633246,35.2,78662.34,67.9,-0.07327,6e-05,8.86988]
[1777760633331,35.2,78662.34,67.9,-0.07327,6e-05,8.86971]
[1777760635028,35.2,78662.15,67.9,-0.07328,6e-05,8.87096]
[1777760635782,35.2,78662.15,67.9,-0.07329,6e-05,8.87113]
[1777760641342,35.2,78662.18,67.9,-0.0733,6e-05,8.8721]
[1777760643170,35.2,78651.49,67.9,-0.07396,6e-05,8.93248]
[1777760648392,35.2,78648.68,67.9,-0.07415,6e-05,8.94936]
[1777760653427,35.21,78648.3,67.9,-0.07418,6e-05,8.95255]
[1777760658461,35.21,78647.28,67.9,-0.07426,6e-05,8.95937]
[1777760659310,35.21,78647.28,67.9,-0.07426,6e-05,8.95937]
[1777760666519,35.21,78646.36,67.9,-0.07433,6e-05,8.96619]
[1777760667405,35.21,78646.36,67.9,-0.07433,6e-05,8.96619]
[1777760674575,35.21,78641.85,67.9,-0.0746,6e-05,8.98908]
[1777760677961,35.21,78641.68,67.9,-0.07462,6e-05,8.99036]
[1777760684080,35.22,78636.19,67.9,-0.07497,6e-05,9.0224]
[1777760684705,35.22,78636.19,67.9,-0.07497,6e-05,9.02262]
[1777760684775,35.22,78636.19,67.9,-0.07497,6e-05,9.02262]
[1777760687004,35.22,78626.39,67.9,-0.0756,6e-05,9.07839]
[1777760687067,35.22,78626.39,67.9,-0.0756,6e-05,9.07839]
[1777760691981,35.22,78625.3,67.9,-0.07567,6e-05,9.08469]
[1777760695895,35.22,78626.83,67.9,-0.07557,6e-05,9.07598]
[1777760700641,35.22,78636.1,67.9,-0.07498,6e-05,9.02341]
[1777760705792,35.22,78640.52,67.9,-0.07471,6e-05,8.99909]
[1777760710827,35.22,78640.54,67.9,-0.07472,6e-05,8.99955]
[1777760715862,35.22,78637.06,67.9,-0.07494,6e-05,9.01972]
[1777760718933,35.22,78636.99,67.9,-0.07495,6e-05,9.02027]
[1777760725265,35.22,78634.85,67.9,-0.07509,6e-05,9.03278]
[1777760727407,35.22,78634.36,67.9,-0.07512,6e-05,9.03565]
[1777760732981,35.22,78634.37,67.9,-0.07509,6e-05,9.0319]
[1777760735968,35.22,78634.28,67.9,-0.0751,6e-05,9.03245]
[1777760742211,35.22,78634.9,67.9,-0.07506,6e-05,9.02916]
[1777760748086,35.22,78634.91,67.9,-0.07506,6e-05,9.0294]
[1777760752996,35.22,78635.06,67.9,-0.07506,6e-05,9.02869]
[1777760758156,35.22,78635.23,67.9,-0.07505,6e-05,9.02809]
[1777760764137,35.22,78634.54,67.9,-0.0751,6e-05,9.03223]
[1777760765786,35.22,78642.4,67.9,-0.0746,6e-05,8.98778]
[1777760766486,35.22,78642.4,67.9,-0.0746,6e-05,8.98778]
[1777760768550,35.22,78640.21,67.9,-0.07474,6e-05,9.0003]
[1777760774268,35.23,78640.63,67.9,-0.07472,6e-05,8.99865]
[1777760779302,35.23,78639.73,67.9,-0.07478,6e-05,9.00423]
[1777760782945,35.23,78639.77,67.9,-0.07478,6e-05,9.00409]
[1777760788365,35.23,78632.2,67.9,-0.07525,6e-05,9.04643]
[1777760792220,35.22,78628.51,67.9,-0.07545,6e-05,9.06274]
[1777760797450,35.22,78626.35,67.9,-0.07558,6e-05,9.07471]
[1777760803494,35.22,78626.28,67.9,-0.07559,6e-05,9.07492]
[1777760808528,35.22,78629.83,67.9,-0.07536,6e-05,9.05468]
[1777760814571,35.22,78628.95,67.9,-0.07542,6e-05,9.05966]
[1777760819607,35.22,78626.86,67.9,-0.07555,6e-05,9.0714]
[1777760824641,35.22,78625.45,67.9,-0.07564,6e-05,9.07929]
[1777760829677,35.22,78629.11,67.9,-0.0754,6e-05,9.05838]
[1777760835719,35.22,78630.81,67.9,-0.0753,6e-05,9.04878]
[1777760837138,35.22,78630.47,67.9,-0.07532,6e-05,9.05074]
[1777760842768,35.22,78631.35,67.9,-0.07526,6e-05,9.04598]
[1777760849816,35.22,78632.02,67.9,-0.07523,6e-05,9.04251]
[1777760854852,35.22,78632.69,67.9,-0.07516,6e-05,9.03504]
[1777760860894,35.23,78632.35,67.9,-0.07518,6e-05,9.03742]
[1777760862973,35.23,78632.35,67.9,-0.07518,6e-05,9.03742]
[1777760868324,35.23,78632.35,67.9,-0.07519,6e-05,9.03765]
[1777760873986,35.22,78632.31,67.9,-0.07517,6e-05,9.03618]
[1777760879070,35.22,78632.02,67.9,-0.07518,6e-05,9.03725]
[1777760882350,35.22,78629.44,67.9,-0.07535,6e-05,9.05192]
[1777760888084,35.22,78620.28,67.9,-0.07593,6e-05,9.1042]
[1777760894125,35.22,78621.12,67.9,-0.07587,6e-05,9.09924]
[1777760897911,35.22,78619.71,67.9,-0.07596,6e-05,9.10712]
[1777760904369,35.22,78619.73,67.9,-0.07596,6e-05,9.10679]
[1777760910531,35.22,78619.17,67.9,-0.07599,6e-05,9.1095]
[1777760910797,35.22,78619.17,67.9,-0.07599,6e-05,9.1095]
[1777760916280,35.22,78612.83,67.9,-0.07636,6e-05,9.14116]
[1777760921316,35.22,78609.57,67.9,-0.07656,6e-05,9.15917]
[1777760927358,35.22,78609.36,67.9,-0.07656,6e-05,9.15951]
[1777760932394,35.21,78609.25,67.9,-0.07656,6e-05,9.15944]
[1777760939523,35.21,78609.3,67.9,-0.07655,6e-05,9.15861]
[1777760945485,35.21,78617.05,67.9,-0.07605,6e-05,9.11339]
[1777760951527,35.21,78618.65,67.9,-0.07594,6e-05,9.10393]
[1777760960590,35.21,78619.35,67.9,-0.07589,6e-05,9.09939]
[1777760966631,35.21,78618.71,67.9,-0.07593,6e-05,9.1027]
[1777760971667,35.21,78618.5,67.9,-0.07591,6e-05,9.09969]
[1777760976701,35.21,78622.09,67.9,-0.07568,6e-05,9.07908]
[1777760982745,35.21,78622.34,67.9,-0.07566,6e-05,9.07764]
[1777760987780,35.21,78623.83,67.9,-0.07557,6e-05,9.0692]
[1777760992815,35.21,78624.63,67.9,-0.07552,6e-05,9.06471]
[1777760997850,35.21,78624.63,67.9,-0.07552,6e-05,9.06481]
[1777761003893,35.21,78624.6,67.9,-0.07552,6e-05,9.0651]
[1777761009275,35.21,78624.55,67.9,-0.07553,6e-05,9.06546]
[1777761015148,35.21,78625.1,67.9,-0.07549,6e-05,9.06242]
[1777761022019,35.21,78625.32,67.9,-0.07548,6e-05,9.06132]
[1777761026954,35.21,78625.14,67.9,-0.07549,6e-05,9.0624]
[1777761030592,35.21,78624.24,67.9,-0.07555,6e-05,9.06759]
[1777761031586,35.21,78624.47,67.9,-0.07554,6e-05,9.0663]
[1777761037125,35.21,78624.6,67.9,-0.0755,6e-05,9.06168]
[1777761042161,35.21,78624.56,67.9,-0.0755,6e-05,9.06199]
[1777761048203,35.21,78624.77,67.9,-0.07549,6e-05,9.0609]
[1777761053238,35.21,78624.8,67.9,-0.07549,6e-05,9.06081]
[1777761058922,35.21,78627.38,67.9,-0.07533,6e-05,9.04621]
[1777761059095,35.21,78630.78,67.9,-0.07511,6e-05,9.02695]
[1777761059937,35.21,78630.78,67.9,-0.07511,6e-05,9.02695]
[1777761067343,35.21,78632.6,67.9,-0.075,6e-05,9.01712]
[1777761073378,35.21,78633.13,67.9,-0.07498,6e-05,9.015]
[1777761080427,35.22,78634.79,67.9,-0.07488,6e-05,9.0063]
[1777761085462,35.22,78633.89,67.9,-0.07495,6e-05,9.01189]
[1777761090497,35.22,78639.59,67.9,-0.07459,6e-05,8.9801]
[1777761092893,35.22,78639.7,67.9,-0.07456,6e-05,8.97567]
[1777761094189,35.22,78640.57,67.9,-0.07451,6e-05,8.97104]
[1777761096252,35.22,78640.61,67.9,-0.07451,6e-05,8.97097]
[1777761097152,35.22,78642.31,67.9,-0.0744,6e-05,8.96166]
[1777761098323,35.22,78641.77,67.9,-0.07444,6e-05,8.96489]
[1777761103593,35.22,78643.34,67.9,-0.07435,6e-05,8.957]
[1777761105130,35.22,78643.31,67.9,-0.07435,6e-05,8.95734]
[1777761105215,35.22,78643.31,67.9,-0.07435,6e-05,8.95734]
[1777761108614,35.22,78643.16,67.9,-0.07437,6e-05,8.95836]
[1777761114372,35.22,78645.99,67.9,-0.0742,6e-05,8.94376]
[1777761114517,35.22,78645.99,67.9,-0.0742,6e-05,8.94376]
[1777761116924,35.22,78646.56,67.9,-0.07417,6e-05,8.94073]
[1777761120099,35.23,78647.32,67.9,-0.07413,6e-05,8.9374]
[1777761120986,35.23,78647.32,67.9,-0.07413,6e-05,8.9374]
[1777761121223,35.23,78648.43,67.9,-0.07407,6e-05,8.93132]
[1777761121330,35.23,78648.43,67.9,-0.07407,6e-05,8.93132]
[1777761126754,35.23,78661.73,67.9,-0.07326,6e-05,8.85808]
[1777761129006,35.23,78663.09,67.9,-0.07317,6e-05,8.85073]
[1777761129755,35.23,78663.67,67.9,-0.07314,6e-05,8.84778]
[1777761134810,35.23,78668.04,67.9,-0.07289,6e-05,8.82499]
[1777761139845,35.24,78669.16,67.9,-0.07284,6e-05,8.82054]
[1777761141470,35.24,78669.12,67.9,-0.07285,6e-05,8.82114]
[1777761146894,35.24,78678.61,67.9,-0.07228,6e-05,8.76943]
[1777761152937,35.24,78686.32,67.9,-0.07179,6e-05,8.72375]
[1777761157972,35.25,78688.8,67.9,-0.07166,6e-05,8.71124]
[1777761158344,35.25,78688.8,67.9,-0.07166,6e-05,8.71124]
[1777761158349,35.25,78688.8,67.9,-0.07166,6e-05,8.71124]
[1777761158978,35.25,78695.97,67.9,-0.07122,6e-05,8.67165]
[1777761162186,35.25,78689.74,67.9,-0.0716,6e-05,8.70649]
[1777761163007,35.25,78689.61,67.9,-0.07161,6e-05,8.70723]
[1777761168043,35.25,78698.12,67.9,-0.07111,6e-05,8.66146]
[1777761168362,35.25,78698.12,67.9,-0.07111,6e-05,8.66146]
[1777761168368,35.25,78698.12,67.9,-0.07111,6e-05,8.66146]
[1777761168519,35.25,78698.12,67.9,-0.07111,6e-05,8.66146]
[1777761169051,35.25,78697.27,67.9,-0.07117,6e-05,8.66654]
[1777761174087,35.25,78696.72,67.9,-0.0712,6e-05,8.66997]
[1777761174530,35.25,78696.72,67.9,-0.0712,6e-05,8.66997]
[1777761175094,35.25,78697.51,67.9,-0.07116,6e-05,8.66565]
[1777761180133,35.26,78696.87,67.9,-0.07121,6e-05,8.6709]
[1777761185168,35.26,78696.85,67.9,-0.07123,6e-05,8.67264]
[1777761192421,35.26,78697.35,67.9,-0.07122,6e-05,8.67115]
[1777761192510,35.26,78697.35,67.9,-0.07122,6e-05,8.67115]
[1777761192594,35.26,78697.35,67.9,-0.07123,6e-05,8.67243]
[1777761195987,35.26,78706.26,67.9,-0.07069,6e-05,8.6231]
[1777761199204,35.26,78715.82,67.9,-0.07013,6e-05,8.57094]
[1777761199293,35.26,78715.82,67.9,-0.07013,6e-05,8.57094]
[1777761205308,35.27,78715.48,67.9,-0.07016,6e-05,8.57447]
[1777761206149,35.27,78715.48,67.9,-0.07016,6e-05,8.57447]
[1777761206355,35.27,78715.48,67.9,-0.07016,6e-05,8.57447]
[1777761210336,35.27,78716.07,67.9,-0.07014,6e-05,8.57256]
[1777761215379,35.27,78714.79,67.9,-0.07021,6e-05,8.57731]
[1777761216160,35.27,78714.79,67.9,-0.07021,6e-05,8.57731]
[1777761216360,35.27,78714.79,67.9,-0.07021,6e-05,8.57731]
[1777761221421,35.28,78714.58,67.9,-0.07024,6e-05,8.58009]
[1777761226455,35.28,78714.58,67.9,-0.07025,6e-05,8.58145]
[1777761231491,35.28,78716.34,67.9,-0.07016,6e-05,8.57316]
[1777761238282,35.28,78714.69,67.9,-0.07027,6e-05,8.5834]
[1777761238384,35.29,78714.69,67.9,-0.07028,6e-05,8.58421]
[1777761248610,35.3,78715.03,67.9,-0.07032,6e-05,8.58751]
[1777761253829,35.3,78704.19,67.9,-0.07099,6e-05,8.64923]
[1777761253958,35.3,78704.19,67.9,-0.07099,6e-05,8.64923]
[1777761256836,35.3,78702.46,67.9,-0.07111,6e-05,8.66049]
[1777761258898,35.3,78697.15,67.9,-0.07144,6e-05,8.69117]
[1777761264721,35.31,78696.67,67.9,-0.07152,6e-05,8.6978]
[1777761269759,35.32,78697.1,67.9,-0.07152,6e-05,8.69814]
[1777761275204,35.32,78697.17,67.9,-0.07152,6e-05,8.6983]
[1777761278726,35.33,78697.3,67.9,-0.07152,6e-05,8.69739]
[1777761283857,35.33,78697.27,67.9,-0.07156,6e-05,8.70067]
[1777761290197,35.34,78697.41,67.9,-0.07157,6e-05,8.70192]
[1777761290263,35.34,78697.41,67.9,-0.07157,6e-05,8.70192]
[1777761292358,35.34,78699.58,67.9,-0.07146,6e-05,8.6914]
[1777761293850,35.34,78699.58,67.9,-0.07146,6e-05,8.6914]
[1777761294630,35.34,78700.66,67.9,-0.0714,6e-05,8.68621]
[1777761295347,35.34,78701.16,67.9,-0.07137,6e-05,8.68372]
[1777761299119,35.34,78706.87,67.9,-0.07104,6e-05,8.6532]
[1777761300134,35.34,78710.27,67.9,-0.07084,6e-05,8.63474]
[1777761301328,35.35,78714.51,67.9,-0.0706,6e-05,8.61254]
[1777761303094,35.35,78716.48,67.9,-0.07049,6e-05,8.60232]
[1777761303196,35.35,78716.57,67.9,-0.07049,6e-05,8.60248]
[1777761304229,35.35,78716.57,67.9,-0.07049,6e-05,8.60248]
[1777761305006,35.35,78716.98,67.9,-0.07047,6e-05,8.60081]
[1777761305996,35.35,78716.98,67.9,-0.07047,6e-05,8.60081]
[1777761308909,35.35,78716.76,67.9,-0.0705,6e-05,8.60377]
[1777761309571,35.35,78716.76,67.9,-0.07051,6e-05,8.60443]
[1777761311122,35.36,78716.76,67.9,-0.07051,6e-05,8.60485]
[1777761317089,35.36,78722.83,67.9,-0.07018,6e-05,8.57461]
[1777761322124,35.37,78725.8,67.9,-0.07003,6e-05,8.56067]
[1777761325758,35.37,78728.92,67.9,-0.06986,6e-05,8.54504]
[1777761326152,35.37,78731.35,67.9,-0.06972,6e-05,8.53223]
[1777761328957,35.37,78732.65,67.9,-0.06965,6e-05,8.52571]
[1777761331837,35.37,78736.87,67.9,-0.06938,6e-05,8.49968]
[1777761331840,35.37,78736.87,67.9,-0.06938,6e-05,8.49968]
[1777761337230,35.38,78740.98,67.9,-0.06917,6e-05,8.4794]
[1777761343271,35.38,78741.34,67.9,-0.06917,6e-05,8.47955]
[1777761348307,35.38,78743.83,67.9,-0.06904,6e-05,8.46766]
[1777761353342,35.39,78740.77,67.9,-0.06924,6e-05,8.48611]
[1777761358477,35.39,78740.87,67.9,-0.06924,6e-05,8.48685]
[1777761364422,35.39,78743.21,67.9,-0.06913,6e-05,8.47633]
[1777761370155,35.4,78745.3,67.9,-0.06902,6e-05,8.46623]
[1777761372448,35.4,78746.01,67.9,-0.06899,6e-05,8.46369]
[1777761373122,35.4,78747.17,67.9,-0.06893,6e-05,8.4577]
[1777761375294,35.4,78750.94,67.9,-0.06871,6e-05,8.43715]
[1777761377618,35.4,78749.89,67.9,-0.06877,6e-05,8.44263]
[1777761378243,35.4,78749.89,67.9,-0.06877,6e-05,8.44263]
[1777761379075,35.4,78749.85,67.9,-0.06877,6e-05,8.44268]
[1777761384566,35.4,78742.12,67.9,-0.06921,6e-05,8.48402]
[1777761388831,35.4,78739.11,67.9,-0.06939,6e-05,8.5002]
[1777761388841,35.4,78737.66,67.9,-0.06947,6e-05,8.50785]
[1777761389601,35.4,78724.32,67.9,-0.07026,6e-05,8.58102]
[1777761395643,35.4,78722.4,67.9,-0.07036,6e-05,8.58889]
[1777761400678,35.4,78722.92,67.9,-0.07034,6e-05,8.58684]
[1777761406537,35.4,78721.96,67.9,-0.0704,6e-05,8.59282]
[1777761411762,35.4,78718.54,67.9,-0.07062,6e-05,8.61281]
[1777761412857,35.4,78718.54,67.9,-0.07062,6e-05,8.61281]
[1777761418147,35.41,78718.86,67.9,-0.07061,6e-05,8.61181]
[1777761423847,35.41,78718.61,67.9,-0.07064,6e-05,8.61434]
[1777761428882,35.41,78720.9,67.9,-0.07051,6e-05,8.60263]
[1777761434923,35.41,78720.06,67.9,-0.07057,6e-05,8.6084]
[1777761441973,35.41,78715.11,67.9,-0.07088,6e-05,8.63697]
[1777761447008,35.42,78713.38,67.9,-0.071,6e-05,8.6472]
[1777761452043,35.42,78714.4,67.9,-0.07091,6e-05,8.63839]
[1777761457591,35.42,78715.17,67.9,-0.07087,6e-05,8.63464]
[1777761463120,35.42,78721.65,67.9,-0.0705,6e-05,8.60059]
[1777761468154,35.42,78721.14,67.9,-0.07054,6e-05,8.60451]
[1777761473190,35.43,78721.06,67.9,-0.07056,6e-05,8.60603]
[1777761478225,35.43,78713.72,67.9,-0.07101,6e-05,8.64747]
[1777761483260,35.43,78713.7,67.9,-0.07102,6e-05,8.64834]
[1777761490309,35.43,78714.05,67.9,-0.07101,6e-05,8.64758]
[1777761497358,35.43,78713.94,67.9,-0.07103,6e-05,8.64943]
[1777761504407,35.44,78713.1,67.9,-0.0711,6e-05,8.65528]
[1777761509442,35.44,78711.09,67.9,-0.07122,6e-05,8.66712]
[1777761514024,35.44,78711.45,67.9,-0.07118,6e-05,8.66162]
[1777761514476,35.44,78698.44,67.9,-0.07197,6e-05,8.73387]
[1777761519512,35.44,78694.44,67.9,-0.07221,6e-05,8.75603]
[1777761524746,35.44,78689.74,67.9,-0.0725,6e-05,8.78199]
[1777761524748,35.44,78689.48,67.9,-0.07251,6e-05,8.78326]
[1777761526810,35.44,78687.72,67.9,-0.07262,6e-05,8.79305]
[1777761526856,35.44,78687.43,67.9,-0.07264,6e-05,8.79493]
[1777761532603,35.44,78684.3,67.9,-0.07282,6e-05,8.81174]
[1777761535005,35.44,78684.39,67.9,-0.07282,6e-05,8.8111]
[1777761535075,35.44,78683.46,67.9,-0.07287,6e-05,8.81597]
[1777761537113,35.44,78682.38,67.9,-0.07294,6e-05,8.82199]
[1777761537118,35.44,78682.38,67.9,-0.07294,6e-05,8.82199]
[1777761537215,35.44,78681.55,67.9,-0.07299,6e-05,8.82692]
[1777761542673,35.44,78677.16,67.9,-0.07325,6e-05,8.85046]
[1777761544146,35.44,78677.16,67.9,-0.07325,6e-05,8.85046]
[1777761544186,35.43,78677.16,67.9,-0.07325,6e-05,8.85002]
[1777761547414,35.43,78677.98,67.9,-0.0732,6e-05,8.84549]
[1777761547481,35.44,78677.61,67.9,-0.07322,6e-05,8.84767]
[1777761552744,35.43,78667.68,67.9,-0.07382,6e-05,8.9021]
[1777761554253,35.43,78667.68,67.9,-0.07382,6e-05,8.9021]
[1777761559793,35.43,78669.03,67.9,-0.07371,6e-05,8.89222]
[1777761564828,35.43,78676.43,67.9,-0.07324,6e-05,8.84946]
[1777761569863,35.42,78678.21,67.9,-0.07312,6e-05,8.83847]
[1777761574898,35.42,78678.13,67.9,-0.07309,6e-05,8.83394]
[1777761579933,35.42,78677.58,67.9,-0.07311,6e-05,8.83598]
[1777761584968,35.42,78677.94,67.9,-0.07308,6e-05,8.83293]
[1777761590007,35.42,78675.21,67.9,-0.07323,6e-05,8.84712]
[1777761595038,35.41,78667.85,67.9,-0.07367,6e-05,8.88709]
[1777761597642,35.41,78667.53,67.9,-0.07369,6e-05,8.88831]
[1777761598059,35.41,78663.31,67.9,-0.07395,6e-05,8.91202]
[1777761600666,35.41,78661.44,67.9,-0.07407,6e-05,8.92254]
[1777761601081,35.41,78671.31,67.9,-0.07345,6e-05,8.86724]
[1777761607123,35.41,78676.95,67.9,-0.07309,6e-05,8.83447]
[1777761615179,35.41,78677.0,67.9,-0.07307,6e-05,8.83266]
[1777761621222,35.4,78678.66,67.9,-0.07296,6e-05,8.82226]
[1777761624759,35.4,78683.34,67.9,-0.07267,6e-05,8.79563]
[1777761630285,35.4,78694.85,67.9,-0.07196,6e-05,8.73103]
[1777761632889,35.4,78698.4,67.9,-0.07171,6e-05,8.70735]
[1777761638342,35.4,78700.37,67.9,-0.07159,6e-05,8.69636]
[1777761643377,35.4,78696.95,67.9,-0.0718,6e-05,8.71508]
[1777761648412,35.4,78697.13,67.9,-0.07178,6e-05,8.7138]
[1777761653451,35.4,78697.06,67.9,-0.07178,6e-05,8.71391]
[1777761662514,35.4,78697.19,67.9,-0.07177,6e-05,8.71266]
[1777761667549,35.4,78696.37,67.9,-0.07182,6e-05,8.71692]
[1777761672587,35.4,78697.16,67.9,-0.07177,6e-05,8.71226]
[1777761677622,35.4,78697.73,67.9,-0.07173,6e-05,8.70885]
[1777761684671,35.4,78697.84,67.9,-0.07172,6e-05,8.70792]
[1777761694741,35.4,78697.77,67.9,-0.07169,6e-05,8.70395]
[1777761699041,35.4,78697.67,67.9,-0.07169,6e-05,8.70442]
[1777761699776,35.4,78671.98,67.9,-0.07327,6e-05,8.84732]
[1777761704811,35.39,78669.29,67.9,-0.07342,6e-05,8.86112]
[1777761709845,35.39,78669.34,67.9,-0.0734,6e-05,8.85946]
[1777761714880,35.39,78667.25,67.9,-0.07352,6e-05,8.86983]
[1777761719916,35.39,78668.07,67.9,-0.07345,6e-05,8.86392]
[1777761722359,35.39,78668.44,67.9,-0.07342,6e-05,8.86159]
[1777761727972,35.38,78663.55,67.9,-0.0737,6e-05,8.88677]
[1777761730848,35.38,78662.91,67.9,-0.07374,6e-05,8.88979]
[1777761731041,35.38,78662.87,67.9,-0.07374,6e-05,8.89002]
[1777761736075,35.38,78662.81,67.9,-0.07374,6e-05,8.88985]
[1777761741110,35.38,78665.39,67.9,-0.07358,6e-05,8.87522]
[1777761746145,35.38,78667.58,67.9,-0.07344,6e-05,8.86296]
[1777761752473,35.38,78668.06,67.9,-0.07341,6e-05,8.86032]
[1777761758229,35.38,78667.74,67.9,-0.0734,6e-05,8.85832]
[1777761763265,35.38,78664.63,67.9,-0.0736,6e-05,8.8758]
[1777761768300,35.38,78660.93,67.9,-0.07383,6e-05,8.89643]
[1777761776356,35.38,78661.06,67.9,-0.07381,6e-05,8.89541]
[1777761781391,35.38,78661.13,67.9,-0.07381,6e-05,8.89489]
[1777761787433,35.38,78662.29,67.9,-0.07374,6e-05,8.8883]
[1777761792468,35.38,78662.34,67.9,-0.07373,6e-05,8.888]
[1777761797503,35.38,78659.13,67.9,-0.07393,6e-05,8.90596]
[1777761802538,35.38,78658.81,67.9,-0.07395,6e-05,8.90761]
[1777761804230,35.38,78658.92,67.9,-0.07394,6e-05,8.90697]
[1777761809588,35.38,78658.83,67.9,-0.07395,6e-05,8.90729]
[1777761810012,35.38,78658.83,67.9,-0.07395,6e-05,8.90729]
[1777761815630,35.38,78661.91,67.9,-0.07373,6e-05,8.88601]
[1777761820665,35.38,78662.36,67.9,-0.0737,6e-05,8.88352]
[1777761824435,35.38,78657.18,67.9,-0.07402,6e-05,8.91258]
[1777761825910,35.38,78658.67,67.9,-0.07393,6e-05,8.90438]
[1777761832748,35.38,78662.28,67.9,-0.07371,6e-05,8.88437]
[1777761837889,35.38,78663.15,67.9,-0.07365,6e-05,8.87954]
[1777761844834,35.38,78662.3,67.9,-0.07371,6e-05,8.88441]
[1777761849870,35.38,78661.11,67.9,-0.07378,6e-05,8.89112]
[1777761857926,35.38,78660.59,67.9,-0.07381,6e-05,8.89398]
[1777761862961,35.38,78660.47,67.9,-0.07382,6e-05,8.89463]
[1777761867995,35.38,78659.33,67.9,-0.07389,6e-05,8.90098]
[1777761870010,35.38,78660.68,67.9,-0.07381,6e-05,8.89336]
[1777761874038,35.38,78659.99,67.9,-0.07382,6e-05,8.89322]
[1777761881846,35.38,78659.24,67.9,-0.07387,6e-05,8.89738]
[1777761887129,35.38,78660.5,67.9,-0.07379,6e-05,8.89007]
[1777761894178,35.38,78661.54,67.9,-0.07372,6e-05,8.88413]
[1777761899214,35.38,78660.04,67.9,-0.07381,6e-05,8.89245]
[1777761905257,35.38,78659.8,67.9,-0.07383,6e-05,8.89363]
[1777761910292,35.38,78659.37,67.9,-0.07385,6e-05,8.89591]
[1777761920362,35.38,78659.71,67.9,-0.07383,6e-05,8.89372]
[1777761925397,35.38,78659.93,67.9,-0.07381,6e-05,8.89234]
[1777761930433,35.38,78661.14,67.9,-0.07373,6e-05,8.88544]
[1777761933335,35.38,78662.54,67.9,-0.07362,6e-05,8.87362]
[1777761933454,35.38,78662.83,67.9,-0.0736,6e-05,8.87199]
[1777761934936,35.38,78666.83,67.9,-0.07335,6e-05,8.84935]
[1777761935467,35.38,78667.63,67.9,-0.0733,6e-05,8.84491]
[1777761936309,35.38,78667.63,67.9,-0.0733,6e-05,8.84491]
[1777761936338,35.38,78667.63,67.9,-0.0733,6e-05,8.84491]
[1777761936475,35.38,78668.72,67.9,-0.07323,6e-05,8.83886]
[1777761940264,35.37,78670.46,67.9,-0.07312,6e-05,8.82859]
[1777761945538,35.37,78677.92,67.9,-0.07265,6e-05,8.78611]
[1777761951579,35.37,78678.14,67.9,-0.07263,6e-05,8.78431]
[1777761956615,35.37,78678.54,67.9,-0.0726,6e-05,8.78161]
[1777761961650,35.37,78678.54,67.9,-0.0726,6e-05,8.78111]
[1777761966685,35.37,78677.72,67.9,-0.07264,6e-05,8.78514]
[1777761972727,35.37,78677.99,67.9,-0.07262,6e-05,8.78296]
[1777761977762,35.37,78678.86,67.9,-0.07256,6e-05,8.77758]
[1777761982797,35.37,78680.47,67.9,-0.07245,6e-05,8.76809]
[1777761987832,35.36,78680.78,67.9,-0.07243,6e-05,8.76591]
[1777761992867,35.36,78680.77,67.9,-0.0724,6e-05,8.7616]
[1777761997901,35.36,78680.44,67.9,-0.07241,6e-05,8.76304]
[1777762000950,35.36,78686.77,67.9,-0.07203,6e-05,8.7277]
[1777762004827,35.36,78699.04,67.9,-0.07128,6e-05,8.65972]
[1777762007831,35.36,78705.67,67.9,-0.07088,6e-05,8.6234]
[1777762010040,35.36,78708.52,67.9,-0.07072,6e-05,8.60795]
[1777762011378,35.36,78708.55,67.9,-0.07072,6e-05,8.60794]
[1777762011478,35.36,78708.65,67.9,-0.07071,6e-05,8.60773]
[1777762017040,35.36,78709.77,67.9,-0.07063,6e-05,8.60034]
[1777762022075,35.36,78710.83,67.9,-0.07056,6e-05,8.59343]
[1777762023902,35.36,78710.83,67.9,-0.07056,6e-05,8.59343]
[1777762030131,35.36,78704.23,67.9,-0.07094,6e-05,8.62817]
[1777762035166,35.35,78703.98,67.9,-0.07094,6e-05,8.62837]
[1777762041208,35.35,78707.31,67.9,-0.07072,6e-05,8.60861]
[1777762046243,35.35,78706.74,67.9,-0.07075,6e-05,8.61067]
[1777762049071,35.35,78707.34,67.9,-0.07071,6e-05,8.60713]
[1777762054298,35.35,78707.35,67.9,-0.07066,6e-05,8.60169]
[1777762064369,35.34,78699.64,67.9,-0.07111,6e-05,8.64253]
[1777762069404,35.34,78699.2,67.9,-0.07112,6e-05,8.64376]
[1777762076454,35.34,78698.95,67.9,-0.07112,6e-05,8.64351]
[1777762081489,35.34,78698.94,67.9,-0.07111,6e-05,8.64244]
[1777762086523,35.33,78699.27,67.9,-0.07108,6e-05,8.6395]
[1777762091559,35.33,78698.93,67.9,-0.07109,6e-05,8.6403]
[1777762096594,35.33,78698.97,67.9,-0.07107,6e-05,8.63895]
[1777762101648,35.33,78697.1,67.9,-0.07117,6e-05,8.64809]
[1777762108697,35.32,78695.93,67.9,-0.07122,6e-05,8.65272]
[1777762113731,35.32,78696.11,67.9,-0.07117,6e-05,8.64647]
[1777762123801,35.32,78695.64,67.9,-0.07117,6e-05,8.64647]
[1777762129134,35.31,78695.63,67.9,-0.07116,6e-05,8.646]
[1777762135885,35.31,78694.58,67.9,-0.0712,6e-05,8.64916]
[1777762145955,35.3,78694.58,67.9,-0.07117,6e-05,8.64645]
[1777762154011,35.3,78694.37,67.9,-0.07116,6e-05,8.64546]
[1777762160053,35.3,78694.56,67.9,-0.07113,6e-05,8.64279]
[1777762164617,35.3,78694.6,67.9,-0.07112,6e-05,8.64176]
[1777762170124,35.29,78700.64,67.9,-0.07074,6e-05,8.60648]
[1777762175865,35.29,78701.3,67.9,-0.07066,6e-05,8.5983]
[1777762175922,35.29,78701.29,67.9,-0.07066,6e-05,8.59776]
[1777762181201,35.29,78704.43,67.9,-0.07048,6e-05,8.58135]
[1777762186236,35.29,78710.65,67.9,-0.07012,6e-05,8.54828]
[1777762192278,35.3,78711.05,67.9,-0.07011,6e-05,8.54775]
[1777762197313,35.3,78715.1,67.9,-0.06988,6e-05,8.52698]
[1777762202166,35.3,78716.05,67.9,-0.06984,6e-05,8.52275]
[1777762202974,35.3,78716.01,67.9,-0.06985,6e-05,8.52364]
[1777762203075,35.3,78700.86,67.9,-0.07076,6e-05,8.60751]
[1777762203876,35.3,78700.86,67.9,-0.07076,6e-05,8.60751]
[1777762209397,35.31,78714.61,67.9,-0.06995,6e-05,8.53305]
[1777762214432,35.31,78718.89,67.9,-0.06971,6e-05,8.51115]
[1777762221483,35.32,78720.79,67.9,-0.06963,6e-05,8.50374]
[1777762226518,35.32,78722.34,67.9,-0.06956,6e-05,8.49722]
[1777762231552,35.32,78722.5,67.9,-0.06954,6e-05,8.49449]
[1777762233430,35.32,78730.39,67.9,-0.06908,6e-05,8.45168]
[1777762234212,35.33,78745.1,67.9,-0.06822,6e-05,8.37189]
[1777762239608,35.33,78748.48,67.9,-0.06803,6e-05,8.35459]
[1777762250653,35.33,78748.13,67.9,-0.06806,6e-05,8.35723]
[1777762250746,35.33,78748.13,67.9,-0.06806,6e-05,8.35723]
[1777762256727,35.33,78757.26,67.9,-0.06755,6e-05,8.31015]
[1777762261764,35.34,78762.42,67.9,-0.06727,6e-05,8.28341]
[1777762266799,35.34,78764.43,67.9,-0.06717,6e-05,8.27389]
[1777762272841,35.34,78775.54,67.9,-0.06654,6e-05,8.21577]
[1777762273897,35.34,78775.54,67.9,-0.06654,6e-05,8.21577]
[1777762274682,35.34,78775.44,67.9,-0.06655,6e-05,8.21668]
[1777762274685,35.34,78775.44,67.9,-0.06655,6e-05,8.21668]
[1777762274834,35.34,78775.44,67.9,-0.06655,6e-05,8.21668]
[1777762278780,35.35,78781.94,67.9,-0.0662,6e-05,8.18333]
[1777762279144,35.35,78781.94,67.9,-0.0662,6e-05,8.18333]
[1777762279471,35.35,78782.36,67.9,-0.06618,6e-05,8.1815]
[1777762279497,35.35,78782.36,67.9,-0.06618,6e-05,8.1815]
[1777762280554,35.35,78789.25,67.9,-0.06579,6e-05,8.14496]
[1777762283651,35.35,78804.7,67.9,-0.06493,6e-05,8.06404]
[1777762288954,35.36,78811.55,67.9,-0.06459,6e-05,8.03139]
[1777762293989,35.36,78817.56,67.9,-0.06426,6e-05,7.99901]
[1777762299023,35.37,78810.69,67.9,-0.06468,6e-05,8.03881]
[1777762300539,35.37,78810.43,67.9,-0.0647,6e-05,8.04082]
[1777762306072,35.38,78811.59,67.9,-0.06467,6e-05,8.03864]
[1777762308011,35.38,78811.43,67.9,-0.06469,6e-05,8.04013]
[1777762308863,35.38,78813.95,67.9,-0.06455,6e-05,8.02738]
[1777762314130,35.39,78814.76,67.9,-0.06455,6e-05,8.02695]
[1777762319165,35.4,78808.98,67.9,-0.06491,6e-05,8.06074]
[1777762324200,35.4,78807.14,67.9,-0.06504,6e-05,8.07329]
[1777762324919,35.4,78807.14,67.9,-0.06504,6e-05,8.07329]
[1777762325022,35.4,78807.14,67.9,-0.06504,6e-05,8.07329]
[1777762326060,35.4,78797.86,67.9,-0.06557,6e-05,8.12331]
[1777762326326,35.4,78791.96,67.9,-0.06591,6e-05,8.15531]
[1777762332256,35.41,78780.33,67.9,-0.06659,6e-05,8.21994]
[1777762337291,35.41,78780.58,67.9,-0.0666,6e-05,8.22021]
[1777762337844,35.41,78780.58,67.9,-0.0666,6e-05,8.22021]
[1777762346354,35.42,78782.03,67.9,-0.06655,6e-05,8.21553]
[1777762351311,35.42,78786.79,67.9,-0.06629,6e-05,8.19149]
[1777762354075,35.42,78789.67,67.9,-0.06611,6e-05,8.17303]
[1777762355436,35.42,78792.31,67.9,-0.06597,6e-05,8.15979]
[1777762356441,35.42,78794.52,67.9,-0.06584,6e-05,8.14841]
[1777762357077,35.42,78794.52,67.9,-0.06584,6e-05,8.14841]
[1777762362468,35.43,78801.34,67.9,-0.06549,6e-05,8.11536]
[1777762365744,35.43,78802.55,67.9,-0.06543,6e-05,8.1099]
[1777762372538,35.48,78804.6,67.9,-0.06559,6e-05,8.1247]
[1777762377573,35.5,78807.49,67.9,-0.06549,6e-05,8.11584]
[1777762382608,35.51,78808.66,67.9,-0.06549,6e-05,8.11613]
[1777762387643,35.52,78810.32,67.9,-0.06547,6e-05,8.11434]
[1777762390461,35.53,78817.51,67.9,-0.06513,6e-05,8.08182]
[1777762400729,35.57,78819.48,67.9,-0.0652,6e-05,8.08914]
[1777762403496,35.57,78822.66,67.9,-0.06504,6e-05,8.07423]
[1777762408792,35.58,78829.93,67.9,-0.06467,6e-05,8.03904]
[1777762411328,35.58,78833.99,67.9,-0.06445,6e-05,8.01818]
[1777762420875,35.61,78824.48,67.9,-0.06513,6e-05,8.08131]
[1777762422552,35.62,78823.73,67.9,-0.06522,6e-05,8.09022]
[1777762426599,35.63,78822.9,67.9,-0.06533,6e-05,8.10086]
[1777762427568,35.63,78822.64,67.9,-0.06535,6e-05,8.10271]
[1777762432961,35.64,78820.9,67.9,-0.06548,6e-05,8.11468]
[1777762437997,35.64,78821.27,67.9,-0.06548,6e-05,8.11487]
[1777762443033,35.65,78826.3,67.9,-0.06522,6e-05,8.09044]
[1777762448068,35.65,78823.09,67.9,-0.06542,6e-05,8.10978]
[1777762450220,35.65,78824.21,67.9,-0.06537,6e-05,8.1043]
[1777762456123,35.66,78823.6,67.9,-0.06543,6e-05,8.1107]
[1777762461159,35.67,78823.16,67.9,-0.06548,6e-05,8.11534]
[1777762466193,35.67,78821.93,67.9,-0.06557,6e-05,8.12418]
[1777762472236,35.67,78821.73,67.9,-0.06559,6e-05,8.12405]
[1777762477272,35.68,78819.59,67.9,-0.06573,6e-05,8.13747]
[1777762482307,35.68,78817.27,67.9,-0.06588,6e-05,8.15167]
[1777762487341,35.69,78807.98,67.9,-0.06642,6e-05,8.20263]
[1777762492377,35.69,78806.35,67.9,-0.06653,6e-05,8.21257]
[1777762498419,35.69,78805.75,67.9,-0.06658,6e-05,8.21721]
[1777762503454,35.69,78803.63,67.9,-0.06671,6e-05,8.22969]
[1777762508489,35.7,78805.1,67.9,-0.06664,6e-05,8.22295]
[1777762512517,35.7,78821.99,67.9,-0.06569,6e-05,8.13409]
[1777762514361,35.7,78821.99,67.9,-0.06569,6e-05,8.13409]
[1777762520573,35.7,78833.97,67.9,-0.06505,6e-05,8.07409]
[1777762526024,35.71,78836.67,67.9,-0.06492,6e-05,8.06181]
[1777762526498,35.71,78836.67,67.9,-0.06492,6e-05,8.06181]
[1777762531650,35.73,78845.73,67.9,-0.06453,6e-05,8.02381]
[1777762535203,35.75,78845.99,67.9,-0.06459,6e-05,8.02909]
[1777762538368,35.75,78858.56,67.9,-0.0639,5e-05,7.96434]
[1777762542091,35.75,78860.1,67.9,-0.06385,5e-05,7.95889]
[1777762545749,35.76,78839.74,67.9,-0.06501,6e-05,8.06891]
[1777762550784,35.8,78840.96,67.9,-0.06515,6e-05,8.08311]
[1777762555819,35.81,78842.2,67.9,-0.06511,6e-05,8.07953]
[1777762558073,35.81,78848.05,67.9,-0.06479,6e-05,8.04927]
[1777762563875,35.82,78857.99,67.9,-0.06429,6e-05,8.00124]
[1777762568519,35.82,78857.92,67.9,-0.06431,6e-05,8.00344]
[1777762568528,35.82,78857.92,67.9,-0.06431,6e-05,8.00344]
[1777762577973,35.84,78871.52,67.9,-0.06364,5e-05,7.94]
[1777762583009,35.84,78854.24,67.9,-0.06463,6e-05,8.03384]
[1777762586035,35.84,78847.29,67.9,-0.06502,6e-05,8.07088]
[1777762591067,35.88,78847.61,67.9,-0.06515,6e-05,8.08202]
[1777762591613,35.88,78847.61,67.9,-0.06515,6e-05,8.08202]
[1777762591626,35.88,78847.61,67.9,-0.06515,6e-05,8.08202]
[1777762594006,35.89,78851.57,67.9,-0.06498,6e-05,8.06683]
[1777762599122,35.9,78851.31,67.9,-0.06508,6e-05,8.0757]
[1777762600569,35.9,78851.31,67.9,-0.06508,6e-05,8.0757]
[1777762601457,35.9,78850.88,67.9,-0.06511,6e-05,8.07844]
[1777762602063,35.9,78846.58,67.9,-0.06535,6e-05,8.10151]
[1777762606211,35.91,78840.55,67.9,-0.0657,6e-05,8.13501]
[1777762607690,35.91,78840.97,67.9,-0.06569,6e-05,8.1336]
[1777762609380,35.91,78839.18,67.9,-0.06579,6e-05,8.14343]
[1777762612522,35.91,78834.03,67.9,-0.06609,6e-05,8.17169]
[1777762612955,35.91,78833.85,67.9,-0.06611,6e-05,8.17299]
[1777762615517,35.91,78834.92,67.9,-0.06605,6e-05,8.1677]
[1777762617066,35.92,78834.84,67.9,-0.06607,6e-05,8.16922]
[1777762618637,35.92,78834.87,67.9,-0.06607,6e-05,8.16981]
[1777762621187,35.92,78834.87,67.9,-0.06608,6e-05,8.17056]
[1777762626312,35.92,78834.53,67.9,-0.06612,6e-05,8.17465]
[1777762636147,35.93,78833.17,67.9,-0.06625,6e-05,8.18644]
[1777762638439,35.94,78832.39,67.9,-0.06632,6e-05,8.19354]
[1777762641672,35.95,78831.1,67.9,-0.06645,6e-05,8.20524]
[1777762641796,35.95,78831.1,67.9,-0.06645,6e-05,8.20524]
[1777762642404,35.95,78831.1,67.9,-0.06645,6e-05,8.20524]
[1777762644464,35.95,78831.09,67.9,-0.06646,6e-05,8.20603]
[1777762645932,35.95,78827.4,67.9,-0.06667,6e-05,8.2263]
[1777762646284,35.95,78827.4,67.9,-0.06667,6e-05,8.2263]
[1777762646939,35.95,78826.87,67.9,-0.06671,6e-05,8.22944]
[1777762648261,35.95,78826.76,67.9,-0.06672,6e-05,8.23035]
[1777762648983,35.95,78826.76,67.9,-0.06672,6e-05,8.23067]
[1777762654508,35.96,78827.09,67.9,-0.06669,6e-05,8.22685]
[1777762659784,35.96,78829.51,67.9,-0.06657,6e-05,8.21528]
[1777762665585,35.96,78831.68,67.9,-0.06647,6e-05,8.20618]
[1777762670620,35.97,78831.5,67.9,-0.0665,6e-05,8.20889]
[1777762674815,35.97,78831.57,67.9,-0.06651,6e-05,8.2096]
[1777762676401,35.97,78831.57,67.9,-0.06651,6e-05,8.20997]
[1777762680049,35.97,78830.92,67.9,-0.06656,6e-05,8.21485]
[1777762688752,35.98,78830.42,67.9,-0.06663,6e-05,8.22092]
[1777762694679,35.98,78826.69,67.9,-0.06685,6e-05,8.24198]
[1777762699529,35.98,78827.37,67.9,-0.06683,6e-05,8.23981]
[1777762703643,35.99,78827.29,67.9,-0.06684,6e-05,8.24126]
[1777762705697,35.99,78827.0,67.9,-0.06687,6e-05,8.24346]
[1777762707743,35.99,78822.04,67.9,-0.06715,6e-05,8.27016]
[1777762712921,35.99,78818.51,67.9,-0.06733,6e-05,8.28586]
[1777762717955,35.99,78818.08,67.9,-0.06736,6e-05,8.28866]
[1777762722991,35.99,78816.7,67.9,-0.06744,6e-05,8.29627]
[1777762728025,35.99,78815.55,67.9,-0.06751,6e-05,8.30252]
[1777762733218,35.99,78812.13,67.9,-0.06771,6e-05,8.32078]
[1777762739102,35.99,78814.71,67.9,-0.06756,6e-05,8.30701]
[1777762747158,35.99,78815.38,67.9,-0.06752,6e-05,8.30357]
[1777762756222,35.99,78817.05,67.9,-0.06743,6e-05,8.29473]
[1777762761259,35.99,78816.66,67.9,-0.06745,6e-05,8.29688]
[1777762766294,35.99,78817.3,67.9,-0.06741,6e-05,8.2935]
[1777762771328,35.99,78828.81,67.9,-0.06674,6e-05,8.22885]
[1777762773660,35.99,78829.96,67.9,-0.06667,6e-05,8.22289]
[1777762777782,36.0,78831.53,67.9,-0.06659,6e-05,8.21538]
[1777762787441,36.0,78832.51,67.9,-0.06656,6e-05,8.21207]
[1777762794491,36.0,78832.04,67.9,-0.0666,6e-05,8.21603]
[1777762799526,36.0,78830.77,67.9,-0.06668,6e-05,8.22379]
[1777762801540,36.0,78815.68,67.9,-0.06754,6e-05,8.30422]
[1777762802149,36.0,78815.68,67.9,-0.06754,6e-05,8.30422]
[1777762802980,36.01,78819.91,67.9,-0.0673,6e-05,8.28183]
[1777762805827,36.01,78819.33,67.9,-0.06734,6e-05,8.28511]
[1777762811610,36.01,78826.23,67.9,-0.06695,6e-05,8.24946]
[1777762813556,36.01,78827.01,67.9,-0.06691,6e-05,8.24547]
[1777762817354,36.01,78821.37,67.9,-0.06724,6e-05,8.27588]
[1777762822687,36.01,78807.77,67.9,-0.06802,6e-05,8.34854]
[1777762825185,36.01,78804.77,67.9,-0.06819,6e-05,8.36442]
[1777762827914,36.01,78804.23,67.9,-0.06822,6e-05,8.3671]
[1777762830516,36.01,78804.23,67.9,-0.06822,6e-05,8.36703]
[1777762831342,36.01,78802.85,67.9,-0.06829,6e-05,8.37425]
[1777762831881,36.01,78802.08,67.9,-0.06831,6e-05,8.3744]
[1777762832757,36.01,78789.09,67.9,-0.06906,6e-05,8.44385]
[1777762837792,36.01,78784.28,67.9,-0.06933,6e-05,8.46873]
[1777762842827,36.0,78782.56,67.9,-0.06942,6e-05,8.47694]
[1777762847476,36.0,78782.67,67.9,-0.06941,6e-05,8.47574]
[1777762852904,36.0,78785.21,67.9,-0.06924,6e-05,8.46082]
[1777762858021,36.0,78783.84,67.9,-0.06932,6e-05,8.46754]
[1777762863981,36.0,78780.32,67.9,-0.06951,6e-05,8.4853]
[1777762867508,36.0,78780.93,67.9,-0.06947,6e-05,8.48185]
[1777762868817,36.0,78781.0,67.9,-0.06946,6e-05,8.48094]
[1777762869380,36.0,78781.07,67.9,-0.06946,6e-05,8.48056]
[1777762871111,35.99,78775.55,67.9,-0.06978,6e-05,8.50995]
[1777762877071,35.99,78775.13,67.9,-0.06979,6e-05,8.51082]
[1777762878633,35.99,78775.13,67.9,-0.06979,6e-05,8.51082]
[1777762883490,35.99,78776.19,67.9,-0.06972,6e-05,8.50417]
[1777762884128,35.99,78774.66,67.9,-0.0698,6e-05,8.51207]
[1777762884225,35.99,78767.08,67.9,-0.07025,6e-05,8.55281]
[1777762890163,35.99,78763.04,67.9,-0.07049,6e-05,8.57565]
[1777762893001,35.99,78763.07,67.9,-0.07047,6e-05,8.57172]
[1777762893101,35.99,78763.07,67.9,-0.07047,6e-05,8.57187]
[1777762894288,35.99,78763.07,67.9,-0.07047,6e-05,8.57187]
[1777762901239,35.99,78763.31,67.9,-0.07043,6e-05,8.56852]
[1777762906275,35.98,78761.1,67.9,-0.07055,6e-05,8.57905]
[1777762911310,35.98,78760.89,67.9,-0.07054,6e-05,8.57865]
[1777762915674,35.98,78756.08,67.9,-0.07082,6e-05,8.60371]
[1777762921381,35.97,78749.73,67.9,-0.07116,6e-05,8.63539]
[1777762922335,35.97,78749.73,67.9,-0.07116,6e-05,8.63539]
[1777762925432,35.97,78755.32,67.9,-0.07082,6e-05,8.60372]
[1777762931576,35.97,78758.59,67.9,-0.0706,6e-05,8.58416]
[1777762931908,35.97,78758.59,67.9,-0.0706,6e-05,8.58416]
[1777762932444,35.97,78759.72,67.9,-0.07053,6e-05,8.57732]
[1777762937655,35.96,78771.0,67.9,-0.06985,6e-05,8.51485]
[1777762939567,35.96,78770.95,67.9,-0.06985,6e-05,8.51461]
[1777762945553,35.96,78774.18,67.9,-0.06964,6e-05,8.49551]
[1777762950588,35.96,78764.94,67.9,-0.07017,6e-05,8.54414]
[1777762955624,35.95,78763.7,67.9,-0.0702,6e-05,8.54537]
[1777762960955,35.95,78770.29,67.9,-0.06979,6e-05,8.50835]
[1777762966701,35.95,78773.75,67.9,-0.06958,6e-05,8.48828]
[1777762971736,35.95,78776.97,67.9,-0.06938,6e-05,8.46988]
[1777762976771,35.94,78779.92,67.9,-0.06919,6e-05,8.45298]
[1777762982813,35.94,78775.08,67.9,-0.06946,6e-05,8.47786]
[1777762988855,35.94,78773.91,67.9,-0.06952,6e-05,8.48268]
[1777762993890,35.94,78773.52,67.9,-0.06953,6e-05,8.48352]
[1777762999932,35.93,78773.48,67.9,-0.06951,6e-05,8.48222]
[1777763004249,35.93,78769.16,67.9,-0.06975,6e-05,8.50452]
[1777763005789,35.93,78762.1,67.9,-0.07017,6e-05,8.54239]
[1777763005974,35.93,78757.7,67.9,-0.07042,6e-05,8.56588]
[1777763013024,35.93,78755.26,67.9,-0.07054,6e-05,8.57544]
[1777763016421,35.93,78755.17,67.9,-0.07055,6e-05,8.57599]
[1777763023095,35.93,78754.7,67.9,-0.07058,6e-05,8.57874]
[1777763027346,35.93,78752.39,67.9,-0.07072,6e-05,8.59136]
[1777763033165,35.93,78746.91,67.9,-0.07104,6e-05,8.62107]
[1777763039206,35.93,78743.32,67.9,-0.07125,6e-05,8.64038]
[1777763041535,35.93,78743.32,67.9,-0.07125,6e-05,8.64038]
[1777763047263,35.93,78742.74,67.9,-0.07128,6e-05,8.64301]
[1777763052298,35.93,78744.89,67.9,-0.07115,6e-05,8.63092]
[1777763057333,35.93,78743.94,67.9,-0.0712,6e-05,8.63585]
[1777763062368,35.93,78744.45,67.9,-0.07117,6e-05,8.63283]
[1777763063488,35.93,78744.45,67.9,-0.07117,6e-05,8.63283]
[1777763063589,35.93,78744.42,67.9,-0.07117,6e-05,8.63296]
[1777763069408,35.93,78744.35,67.9,-0.07116,6e-05,8.63241]
[1777763074451,35.92,78744.04,67.9,-0.07111,6e-05,8.62611]
[1777763079487,35.91,78744.23,67.9,-0.07108,6e-05,8.62291]
[1777763084521,35.91,78748.01,67.9,-0.07083,6e-05,8.60024]
[1777763091571,35.9,78752.53,67.9,-0.07053,6e-05,8.57319]
[1777763096609,35.9,78753.01,67.9,-0.07049,6e-05,8.56886]
[1777763101874,35.9,78752.22,67.9,-0.07052,6e-05,8.57208]
[1777763101942,35.9,78747.75,67.9,-0.07078,6e-05,8.59564]
[1777763107024,35.9,78742.48,67.9,-0.07109,6e-05,8.62432]
[1777763107108,35.9,78742.44,67.9,-0.0711,6e-05,8.62453]
[1777763112721,35.9,78742.88,67.9,-0.07107,6e-05,8.62202]
[1777763117756,35.9,78745.36,67.9,-0.07092,6e-05,8.6085]
[1777763122791,35.9,78745.15,67.9,-0.07093,6e-05,8.60963]
[1777763129839,35.9,78743.55,67.9,-0.07103,6e-05,8.61828]
[1777763135882,35.9,78742.96,67.9,-0.07103,6e-05,8.61741]
[1777763140916,35.9,78738.01,67.9,-0.07133,6e-05,8.64424]
[1777763144468,35.9,78736.65,67.9,-0.07141,6e-05,8.65147]
[1777763144945,35.9,78736.28,67.9,-0.07143,6e-05,8.65343]
[1777763149980,35.9,78734.89,67.9,-0.07152,6e-05,8.66231]
[1777763156022,35.9,78734.01,67.9,-0.07159,6e-05,8.66856]
[1777763161057,35.9,78733.94,67.9,-0.07161,6e-05,8.67004]
[1777763166092,35.91,78733.86,67.9,-0.07163,6e-05,8.67155]
[1777763171127,35.91,78737.02,67.9,-0.07145,6e-05,8.65539]
[1777763176153,35.91,78732.89,67.9,-0.0717,6e-05,8.67878]
[1777763181198,35.91,78729.54,67.9,-0.07192,6e-05,8.69815]
[1777763188311,35.91,78728.56,67.9,-0.07198,6e-05,8.70411]
[1777763194289,35.92,78728.62,67.9,-0.07196,6e-05,8.70116]
[1777763199324,35.92,78726.96,67.9,-0.07207,6e-05,8.71097]
[1777763204359,35.92,78727.28,67.9,-0.07206,6e-05,8.70987]
[1777763209397,35.92,78726.88,67.9,-0.07209,6e-05,8.71271]
[1777763216070,35.92,78726.85,67.9,-0.0721,6e-05,8.71312]
[1777763221481,35.92,78730.41,67.9,-0.0719,6e-05,8.69504]
[1777763222366,35.92,78730.41,67.9,-0.0719,6e-05,8.69504]
[1777763227522,35.92,78730.15,67.9,-0.07192,6e-05,8.69735]
[1777763238601,35.93,78730.19,67.9,-0.07194,6e-05,8.69867]
[1777763239404,35.93,78730.19,67.9,-0.07194,6e-05,8.69867]
[1777763247663,35.93,78729.6,67.9,-0.07198,6e-05,8.70295]
[1777763253913,35.93,78727.18,67.9,-0.0721,6e-05,8.71256]
[1777763254712,35.93,78712.9,67.9,-0.07297,6e-05,8.7911]
[1777763259747,35.93,78713.96,67.9,-0.0729,6e-05,8.78508]
[1777763264787,35.93,78715.65,67.9,-0.0728,6e-05,8.77567]
[1777763269833,35.93,78716.88,67.9,-0.07272,6e-05,8.76894]
[1777763274856,35.93,78716.98,67.9,-0.07272,6e-05,8.76849]
[1777763280898,35.93,78716.13,67.9,-0.07277,6e-05,8.77331]
[1777763281839,35.93,78716.13,67.9,-0.07277,6e-05,8.77331]
[1777763281908,35.93,78702.2,67.9,-0.07362,6e-05,8.85001]
[1777763282609,35.93,78702.2,67.9,-0.07362,6e-05,8.85001]
[1777763282838,35.93,78702.2,67.9,-0.07362,6e-05,8.85001]
[1777763287950,35.93,78697.26,67.9,-0.07393,6e-05,8.87741]
[1777763290848,35.93,78693.58,67.9,-0.07415,6e-05,8.89785]
[1777763296007,35.93,78691.54,67.9,-0.07428,6e-05,8.90938]
[1777763297074,35.93,78691.54,67.9,-0.07428,6e-05,8.90938]
[1777763298509,35.93,78690.88,67.9,-0.07432,6e-05,8.91311]
[1777763304063,35.93,78690.13,67.9,-0.07437,6e-05,8.91744]
[1777763309098,35.93,78698.9,67.9,-0.07384,6e-05,8.86921]
[1777763314271,35.93,78698.53,67.9,-0.07383,6e-05,8.86763]
[1777763316520,35.93,78698.53,67.9,-0.07384,6e-05,8.86791]
[1777763322189,35.93,78697.54,67.9,-0.07389,6e-05,8.8731]
[1777763328231,35.93,78697.8,67.9,-0.07387,6e-05,8.87123]
[1777763328980,35.93,78697.8,67.9,-0.07387,6e-05,8.87123]
[1777763338301,35.93,78697.79,67.9,-0.07387,6e-05,8.8706]
[1777763343313,35.93,78697.75,67.9,-0.07387,6e-05,8.87051]
[1777763351391,35.93,78693.81,67.9,-0.0741,6e-05,8.8918]
[1777763353671,35.93,78701.52,67.9,-0.07363,6e-05,8.84908]
[1777763358582,35.93,78703.89,67.9,-0.07349,6e-05,8.83659]
[1777763359673,35.93,78711.69,67.9,-0.07301,6e-05,8.7938]
[1777763364603,35.93,78722.84,67.9,-0.07234,6e-05,8.73293]
[1777763365005,35.93,78722.84,67.9,-0.07234,6e-05,8.73293]
[1777763369114,35.93,78723.73,67.9,-0.07229,6e-05,8.72866]
[1777763374554,35.93,78721.58,67.9,-0.07241,6e-05,8.73755]
[1777763381603,35.94,78722.28,67.9,-0.07238,6e-05,8.73469]
[1777763388652,35.94,78717.38,67.9,-0.07268,6e-05,8.76267]
[1777763390143,35.94,78717.38,67.9,-0.07268,6e-05,8.76267]
[1777763395701,35.94,78717.67,67.9,-0.07267,6e-05,8.76177]
[1777763401743,35.94,78717.9,67.9,-0.07267,6e-05,8.7611]
[1777763410826,35.94,78718.2,67.9,-0.07266,6e-05,8.76039]
[1777763418931,35.94,78717.76,67.9,-0.07269,6e-05,8.76291]
[1777763426940,35.95,78713.63,67.9,-0.07295,6e-05,8.78723]
[1777763430807,35.95,78713.38,67.9,-0.07297,6e-05,8.78884]
[1777763431602,35.95,78713.31,67.9,-0.07298,6e-05,8.7893]
[1777763437010,35.95,78713.38,67.9,-0.07295,6e-05,8.78561]
[1777763440369,35.95,78713.35,67.9,-0.07295,6e-05,8.78587]
[1777763446073,35.95,78713.31,67.9,-0.07298,6e-05,8.78781]
[1777763451108,35.95,78711.07,67.9,-0.07313,6e-05,8.80136]
[1777763463192,35.96,78710.66,67.9,-0.07318,6e-05,8.80641]
[1777763470240,35.96,78710.59,67.9,-0.0732,6e-05,8.80839]
[1777763470903,35.96,78710.59,67.9,-0.0732,6e-05,8.80839]
[1777763477290,35.96,78710.45,67.9,-0.07322,6e-05,8.80974]
[1777763482325,35.96,78711.15,67.9,-0.07318,6e-05,8.80619]
[1777763487360,35.97,78711.19,67.9,-0.07318,6e-05,8.8063]
[1777763488283,35.97,78711.19,67.9,-0.07318,6e-05,8.8063]
[1777763489064,35.97,78711.22,67.9,-0.07318,6e-05,8.8062]
[1777763496422,35.97,78711.15,67.9,-0.07316,6e-05,8.80329]
[1777763503832,35.97,78711.15,67.9,-0.07316,6e-05,8.80356]
[1777763505339,35.97,78711.15,67.9,-0.07317,6e-05,8.80383]
[1777763511966,35.97,78711.15,67.9,-0.07317,6e-05,8.80425]
[1777763523612,35.97,78711.07,67.9,-0.07319,6e-05,8.80566]
[1777763530661,35.97,78710.88,67.9,-0.0732,6e-05,8.80725]
[1777763535858,35.97,78710.88,67.9,-0.07321,6e-05,8.80765]
[1777763544759,35.97,78710.84,67.9,-0.07322,6e-05,8.80859]
[1777763549794,35.98,78718.5,67.9,-0.07276,6e-05,8.76702]
[1777763551832,35.98,78718.57,67.9,-0.07276,6e-05,8.76678]
[1777763557850,35.98,78721.28,67.9,-0.07258,6e-05,8.74921]
[1777763562418,35.98,78720.86,67.9,-0.07261,6e-05,8.75197]
[1777763562688,35.98,78721.1,67.9,-0.07259,6e-05,8.75081]
[1777763562732,35.98,78721.1,67.9,-0.07259,6e-05,8.75081]
[1777763562811,35.98,78721.1,67.9,-0.07259,6e-05,8.75081]
[1777763563211,35.98,78721.1,67.9,-0.07259,6e-05,8.75081]
[1777763563571,35.98,78746.99,67.9,-0.07104,6e-05,8.60971]
[1777763566273,35.98,78749.86,67.9,-0.07087,6e-05,8.59424]
[1777763566470,35.98,78749.86,67.9,-0.07087,6e-05,8.59424]
[1777763566479,35.98,78749.86,67.9,-0.07087,6e-05,8.59431]
[1777763567995,35.98,78751.11,67.9,-0.0708,6e-05,8.58807]
[1777763574672,35.99,78759.98,67.9,-0.07032,6e-05,8.54365]
[1777763574970,35.99,78760.02,67.9,-0.07033,6e-05,8.54468]
[1777763581014,35.99,78759.79,67.9,-0.07035,6e-05,8.54704]
[1777763586049,35.99,78760.0,67.9,-0.07035,6e-05,8.54684]
[1777763591084,36.0,78760.24,67.9,-0.07035,6e-05,8.54644]
[1777763592567,36.0,78760.24,67.9,-0.07035,6e-05,8.54644]
[1777763592668,36.0,78760.42,67.9,-0.07034,6e-05,8.54564]
[1777763593934,36.0,78760.62,67.9,-0.07033,6e-05,8.54518]
[1777763594105,36.0,78760.94,67.9,-0.07032,6e-05,8.54406]
[1777763596288,36.0,78760.94,67.9,-0.07032,6e-05,8.54406]
[1777763596389,36.0,78760.94,67.9,-0.07032,6e-05,8.54441]
[1777763603531,36.0,78760.58,67.9,-0.07037,6e-05,8.54878]
[1777763610217,36.02,78755.0,67.9,-0.07076,6e-05,8.58472]
[1777763615252,36.02,78754.93,67.9,-0.07077,6e-05,8.58383]
[1777763620287,36.03,78752.35,67.9,-0.07095,6e-05,8.60041]
[1777763625322,36.03,78745.88,67.9,-0.07136,6e-05,8.63787]
[1777763632371,36.04,78744.34,67.9,-0.07148,6e-05,8.64911]
[1777763637406,36.04,78741.54,67.9,-0.07167,6e-05,8.66629]
[1777763642441,36.04,78741.78,67.9,-0.07167,6e-05,8.66678]
[1777763647476,36.05,78742.34,67.9,-0.07166,6e-05,8.66549]
[1777763656539,36.05,78742.31,67.9,-0.07169,6e-05,8.66869]
[1777763661574,36.06,78740.82,67.9,-0.0718,6e-05,8.67847]
[1777763666609,36.06,78740.08,67.9,-0.07186,6e-05,8.68413]
[1777763678693,36.07,78739.84,67.9,-0.07189,6e-05,8.68521]
[1777763683728,36.07,78739.26,67.9,-0.07194,6e-05,8.68989]
[1777763689137,36.07,78739.33,67.9,-0.07195,6e-05,8.69071]
[1777763694267,36.08,78739.33,67.9,-0.07196,6e-05,8.69189]
[1777763694347,36.08,78739.33,67.9,-0.07196,6e-05,8.69189]
[1777763695385,36.08,78739.33,67.9,-0.07197,6e-05,8.69278]
[1777763698149,36.08,78739.36,67.9,-0.07198,6e-05,8.6932]
[1777763706386,36.08,78743.71,67.9,-0.07173,6e-05,8.67132]
[1777763711926,36.09,78749.62,67.9,-0.07142,6e-05,8.64239]
[1777763717968,36.09,78750.2,67.9,-0.07141,6e-05,8.64157]
[1777763726029,36.1,78749.95,67.9,-0.07146,6e-05,8.64644]
[1777763736099,36.11,78749.95,67.9,-0.07147,6e-05,8.64639]
[1777763741134,36.11,78742.54,67.9,-0.07194,6e-05,8.68853]
[1777763746169,36.11,78740.48,67.9,-0.07208,6e-05,8.70137]
[1777763752210,36.12,78739.73,67.9,-0.07214,6e-05,8.7073]
[1777763760267,36.12,78738.96,67.9,-0.07221,6e-05,8.71388]
[1777763766310,36.13,78739.21,67.9,-0.07222,6e-05,8.71421]
[1777763771344,36.13,78738.29,67.9,-0.07229,6e-05,8.72058]
[1777763776379,36.13,78738.11,67.9,-0.07231,6e-05,8.72286]
[1777763782421,36.13,78730.27,67.9,-0.0728,6e-05,8.7669]
[1777763787456,36.14,78730.23,67.9,-0.07281,6e-05,8.76816]
[1777763793498,36.14,78727.45,67.9,-0.07296,6e-05,8.78067]
[1777763799540,36.14,78727.55,67.9,-0.07297,6e-05,8.78145]
[1777763804575,36.14,78728.27,67.9,-0.07294,6e-05,8.7787]
[1777763813639,36.15,78728.27,67.9,-0.07297,6e-05,8.78094]
[1777763819321,36.15,78728.27,67.9,-0.07297,6e-05,8.78094]
[1777763825724,36.15,78726.48,67.9,-0.07311,6e-05,8.79378]
[1777763830759,36.16,78726.27,67.9,-0.07313,6e-05,8.79617]
[1777763835824,36.16,78725.26,67.9,-0.07321,6e-05,8.80261]
[1777763836324,36.16,78725.22,67.9,-0.07321,6e-05,8.80304]
[1777763836801,36.16,78734.25,67.9,-0.07267,6e-05,8.75393]
[1777763841836,36.16,78748.02,67.9,-0.07183,6e-05,8.67834]
[1777763845994,36.16,78751.43,67.9,-0.07163,6e-05,8.65965]
[1777763846019,36.16,78753.55,67.9,-0.0715,6e-05,8.64809]
[1777763847295,36.16,78753.91,67.9,-0.07148,6e-05,8.64609]
[1777763848586,36.16,78753.98,67.9,-0.07147,6e-05,8.64523]
[1777763848885,36.16,78754.26,67.9,-0.07145,6e-05,8.64324]
[1777763850554,36.16,78754.33,67.9,-0.07144,6e-05,8.64275]
[1777763850655,36.15,78754.33,67.9,-0.07144,6e-05,8.64264]
[1777763855933,36.16,78753.21,67.9,-0.0715,6e-05,8.64636]
[1777763856045,36.16,78753.21,67.9,-0.0715,6e-05,8.64636]
[1777763863990,36.16,78750.94,67.9,-0.07166,6e-05,8.66096]
[1777763869025,36.17,78751.5,67.9,-0.07164,6e-05,8.65924]
[1777763878088,36.17,78750.55,67.9,-0.07172,6e-05,8.66662]
[1777763884129,36.17,78750.14,67.9,-0.07176,6e-05,8.67016]
[1777763887823,36.17,78750.29,67.9,-0.07175,6e-05,8.66955]
[1777763887835,36.17,78750.29,67.9,-0.07176,6e-05,8.67019]
[1777763889154,36.17,78750.96,67.9,-0.07171,6e-05,8.66634]
[1777763889255,36.17,78750.96,67.9,-0.07171,6e-05,8.66613]
[1777763891363,36.17,78750.14,67.9,-0.07176,6e-05,8.67058]
[1777763892186,36.17,78737.81,67.9,-0.07251,6e-05,8.73825]
[1777763898229,36.18,78736.83,67.9,-0.07257,6e-05,8.74423]
[1777763902166,36.18,78734.12,67.9,-0.07274,6e-05,8.7592]
[1777763910313,36.18,78733.73,67.9,-0.07277,6e-05,8.76215]
[1777763915347,36.18,78739.54,67.9,-0.0724,6e-05,8.72707]
[1777763920383,36.18,78738.11,67.9,-0.07249,6e-05,8.73559]
[1777763922732,36.18,78738.65,67.9,-0.07246,6e-05,8.73279]
[1777763932468,36.18,78738.35,67.9,-0.0725,6e-05,8.73602]
[1777763937503,36.19,78739.06,67.9,-0.07246,6e-05,8.73285]
[1777763944759,36.19,78738.9,67.9,-0.07247,6e-05,8.73415]
[1777763950885,36.19,78737.78,67.9,-0.07255,6e-05,8.74123]
[1777763956636,36.19,78737.16,67.9,-0.0726,6e-05,8.74575]
[1777763961671,36.19,78737.15,67.9,-0.07261,6e-05,8.74643]
[1777763967713,36.19,78733.86,67.9,-0.07282,6e-05,8.76512]
[1777763972748,36.19,78734.06,67.9,-0.07278,6e-05,8.76055]
[1777763976216,36.19,78732.85,67.9,-0.07286,6e-05,8.76745]
[1777763982822,36.2,78733.32,67.9,-0.07284,6e-05,8.76557]
[1777763987858,36.2,78733.36,67.9,-0.07284,6e-05,8.76582]
[1777763990925,36.2,78733.63,67.9,-0.07282,6e-05,8.76453]
[1777763991869,36.2,78733.63,67.9,-0.07283,6e-05,8.76463]
[1777763997928,36.2,78733.44,67.9,-0.07284,6e-05,8.76629]
[1777764002963,36.2,78727.49,67.9,-0.07321,6e-05,8.79918]
[1777764003315,36.2,78727.49,67.9,-0.07321,6e-05,8.79918]
[1777764009005,36.2,78723.55,67.9,-0.07345,6e-05,8.82075]
[1777764013340,36.2,78723.45,67.9,-0.07345,6e-05,8.82131]
[1777764019078,36.2,78723.08,67.9,-0.07348,6e-05,8.82337]
[1777764024113,36.2,78724.29,67.9,-0.0734,6e-05,8.8168]
[1777764029148,36.2,78730.12,67.9,-0.07305,6e-05,8.78501]
[1777764034183,36.2,78735.34,67.9,-0.07271,6e-05,8.75288]
[1777764039218,36.2,78736.61,67.9,-0.07264,6e-05,8.7464]
[1777764044253,36.2,78736.82,67.9,-0.07263,6e-05,8.74573]
[1777764049288,36.2,78735.65,67.9,-0.07271,6e-05,8.75261]
[1777764054323,36.2,78734.73,67.9,-0.07277,6e-05,8.75821]
[1777764059358,36.21,78734.55,67.9,-0.07278,6e-05,8.75967]
[1777764064392,36.21,78734.62,67.9,-0.07279,6e-05,8.75978]
[1777764069428,36.21,78734.84,67.9,-0.07278,6e-05,8.75908]
[1777764076477,36.21,78734.83,67.9,-0.07279,6e-05,8.75984]
[1777764081511,36.21,78734.75,67.9,-0.0728,6e-05,8.76078]
[1777764089568,36.21,78734.81,67.9,-0.0728,6e-05,8.76126]
[1777764095610,36.21,78734.89,67.9,-0.07277,6e-05,8.75748]
[1777764100647,36.21,78740.74,67.9,-0.07243,6e-05,8.72634]
[1777764105682,36.22,78740.47,67.9,-0.07245,6e-05,8.72857]
[1777764110717,36.22,78740.5,67.9,-0.07246,6e-05,8.7292]
[1777764117766,36.22,78741.92,67.9,-0.07239,6e-05,8.72266]
[1777764120528,36.22,78741.99,67.9,-0.07239,6e-05,8.72246]
[1777764120787,36.22,78742.91,67.9,-0.07233,6e-05,8.71781]
[1777764125823,36.22,78744.69,67.9,-0.07222,6e-05,8.70736]
[1777764130858,36.22,78744.43,67.9,-0.07223,6e-05,8.70799]
[1777764135893,36.22,78745.08,67.9,-0.07218,6e-05,8.70366]
[1777764140928,36.21,78744.87,67.9,-0.07218,6e-05,8.70403]
[1777764145963,36.21,78745.35,67.9,-0.07215,6e-05,8.70064]
[1777764150502,36.21,78746.21,67.9,-0.07209,6e-05,8.69536]
[1777764150789,36.21,78746.21,67.9,-0.07209,6e-05,8.69536]
[1777764150804,36.21,78746.21,67.9,-0.07209,6e-05,8.69536]
[1777764150999,36.21,78758.0,67.9,-0.07135,6e-05,8.62739]
[1777764153843,36.21,78766.12,67.9,-0.07086,6e-05,8.58267]
[1777764154021,36.21,78766.29,67.9,-0.07085,6e-05,8.58135]
[1777764156764,36.21,78766.29,67.9,-0.07085,6e-05,8.58135]
[1777764156865,36.21,78766.29,67.9,-0.07085,6e-05,8.58143]
[1777764158919,36.21,78766.29,67.9,-0.07085,6e-05,8.58143]
[1777764159055,36.21,78765.85,67.9,-0.07087,6e-05,8.58299]
[1777764160744,36.21,78766.14,67.9,-0.07085,6e-05,8.58144]
[1777764161349,36.21,78759.56,67.9,-0.07124,6e-05,8.61697]
[1777764167112,36.21,78754.22,67.9,-0.07157,6e-05,8.64718]
[1777764167802,36.21,78754.22,67.9,-0.07157,6e-05,8.64718]
[1777764168119,36.21,78754.23,67.9,-0.07157,6e-05,8.64733]
[1777764174162,36.21,78753.44,67.9,-0.07161,6e-05,8.65111]
[1777764179274,36.21,78752.56,67.9,-0.07166,6e-05,8.65558]
[1777764185242,36.21,78750.88,67.9,-0.07176,6e-05,8.66386]
[1777764191284,36.21,78750.9,67.9,-0.07175,6e-05,8.66313]
[1777764196318,36.2,78749.57,67.9,-0.07182,6e-05,8.66982]
[1777764203367,36.2,78748.92,67.9,-0.07185,6e-05,8.67258]
[1777764208403,36.2,78748.88,67.9,-0.07185,6e-05,8.67225]
[1777764213438,36.2,78748.89,67.9,-0.07181,6e-05,8.66772]
[1777764218473,36.2,78749.0,67.9,-0.0718,6e-05,8.66665]
[1777764223508,36.2,78748.97,67.9,-0.0718,6e-05,8.66626]
[1777764228542,36.2,78748.94,67.9,-0.07179,6e-05,8.66597]
[1777764234584,36.2,78748.94,67.9,-0.07179,6e-05,8.66545]
[1777764239620,36.2,78749.09,67.9,-0.07178,6e-05,8.66421]
[1777764244655,36.2,78748.36,67.9,-0.07181,6e-05,8.66775]
[1777764249690,36.19,78748.68,67.9,-0.07179,6e-05,8.6656]
[1777764254725,36.19,78748.63,67.9,-0.07179,6e-05,8.66546]
[1777764263791,36.19,78748.49,67.9,-0.07179,6e-05,8.6655]
[1777764268830,36.19,78748.49,67.9,-0.07179,6e-05,8.66511]
[1777764273864,36.19,78753.28,67.9,-0.07147,6e-05,8.6349]
[1777764284941,36.19,78752.68,67.9,-0.0715,6e-05,8.63777]
[1777764290984,36.19,78749.42,67.9,-0.07169,6e-05,8.65506]
[1777764297026,36.19,78749.29,67.9,-0.07169,6e-05,8.65531]
[1777764302061,36.19,78754.41,67.9,-0.07138,6e-05,8.62722]
[1777764307095,36.19,78752.96,67.9,-0.07147,6e-05,8.63488]
[1777764312131,36.19,78753.74,67.9,-0.07142,6e-05,8.63041]
[1777764318173,36.19,78753.71,67.9,-0.07142,6e-05,8.63028]
[1777764323208,36.19,78753.78,67.9,-0.07141,6e-05,8.62965]
[1777764328242,36.19,78753.74,67.9,-0.07141,6e-05,8.6296]
[1777764333278,36.18,78753.71,67.9,-0.07138,6e-05,8.62556]
[1777764338313,36.18,78753.67,67.9,-0.07138,6e-05,8.62553]
[1777764344355,36.18,78753.64,67.9,-0.07138,6e-05,8.62539]
[1777764350428,36.18,78753.61,67.9,-0.07138,6e-05,8.62534]
[1777764355552,36.18,78753.72,67.9,-0.07137,6e-05,8.62453]
[1777764358213,36.18,78753.68,67.9,-0.07137,6e-05,8.62448]
[1777764368523,36.18,78753.8,67.9,-0.07136,6e-05,8.62327]
[1777764368850,36.18,78753.8,67.9,-0.07136,6e-05,8.62327]
[1777764369711,36.18,78753.84,67.9,-0.07135,6e-05,8.62301]
[1777764369812,36.18,78753.84,67.9,-0.07135,6e-05,8.62296]
[1777764376415,36.18,78753.8,67.9,-0.07136,6e-05,8.62382]
[1777764381619,36.19,78763.59,67.9,-0.0708,6e-05,8.57241]
[1777764382620,36.19,78763.66,67.9,-0.0708,6e-05,8.57257]
[1777764382677,36.19,78763.63,67.9,-0.0708,6e-05,8.57302]
[1777764388664,36.19,78768.94,67.9,-0.07048,6e-05,8.54358]
[1777764390177,36.19,78768.94,67.9,-0.07048,6e-05,8.54358]
[1777764390212,36.19,78768.94,67.9,-0.07048,6e-05,8.54358]
[1777764390278,36.19,78768.94,67.9,-0.07048,6e-05,8.54347]
[1777764393699,36.18,78780.11,67.9,-0.06978,6e-05,8.47825]
[1777764398733,36.18,78781.16,67.9,-0.06971,6e-05,8.47127]
[1777764403768,36.18,78778.58,67.9,-0.06984,6e-05,8.48384]
[1777764407026,36.18,78778.54,67.9,-0.06984,6e-05,8.48354]
[1777764414846,36.17,78778.74,67.9,-0.0698,6e-05,8.48021]
[1777764418942,36.17,78778.7,67.9,-0.0698,6e-05,8.4797]
[1777764425386,36.17,78778.83,67.9,-0.06978,6e-05,8.47756]
[1777764431627,36.17,78778.83,67.9,-0.06977,6e-05,8.47686]
[1777764437771,36.16,78778.91,67.9,-0.06974,6e-05,8.47457]
[1777764438539,36.16,78778.91,67.9,-0.06974,6e-05,8.47457]
[1777764444890,36.16,78780.27,67.9,-0.06964,6e-05,8.46528]
[1777764450050,36.16,78780.27,67.9,-0.06963,6e-05,8.46421]
[1777764455949,36.15,78786.73,67.9,-0.06921,6e-05,8.42448]
[1777764460566,36.15,78786.55,67.9,-0.06922,6e-05,8.42498]
[1777764466203,36.15,78786.59,67.9,-0.0692,6e-05,8.42358]
[1777764471239,36.15,78790.65,67.9,-0.06896,6e-05,8.40115]
[1777764476274,36.15,78791.25,67.9,-0.06892,6e-05,8.39736]
[1777764481309,36.15,78791.31,67.9,-0.06891,6e-05,8.39643]
[1777764486344,36.15,78791.07,67.9,-0.06892,6e-05,8.39711]
[1777764491378,36.14,78791.12,67.9,-0.06891,6e-05,8.39623]
[1777764497420,36.14,78791.19,67.9,-0.06889,6e-05,8.39512]
[1777764502035,36.14,78791.82,67.9,-0.06885,6e-05,8.39139]
[1777764510255,36.14,78791.83,67.9,-0.06885,6e-05,8.39099]
[1777764515330,36.14,78791.83,67.9,-0.06881,6e-05,8.38591]
[1777764515483,36.14,78791.83,67.9,-0.06881,6e-05,8.38591]
[1777764515941,36.14,78791.83,67.9,-0.06881,6e-05,8.3857]
[1777764516065,36.14,78791.83,67.9,-0.06881,6e-05,8.3856]
[1777764516745,36.14,78791.83,67.9,-0.06881,6e-05,8.3856]
[1777764518755,36.14,78791.83,67.9,-0.06881,6e-05,8.38594]
[1777764520934,36.14,78792.18,67.9,-0.0688,6e-05,8.38473]
[1777764521035,36.14,78792.18,67.9,-0.0688,6e-05,8.38542]
[1777764521862,36.14,78792.18,67.9,-0.0688,6e-05,8.38542]
[1777764522694,36.14,78792.18,67.9,-0.0688,6e-05,8.38542]
[1777764521964,36.14,78792.18,67.9,-0.0688,6e-05,8.38533]
[1777764523232,36.14,78792.18,67.9,-0.0688,6e-05,8.38533]
[1777764528638,36.15,78793.95,67.9,-0.06872,6e-05,8.37794]
[1777764533674,36.15,78793.89,67.9,-0.06874,6e-05,8.38005]
[1777764539716,36.15,78795.49,67.9,-0.06868,6e-05,8.3737]
[1777764548932,36.16,78795.15,67.9,-0.0687,6e-05,8.37625]
[1777764549034,36.16,78795.17,67.9,-0.06873,6e-05,8.37912]
[1777764554300,36.16,78795.16,67.9,-0.06873,6e-05,8.37894]
[1777764562128,36.16,78795.17,67.9,-0.06873,6e-05,8.37871]
[1777764567916,36.16,78798.29,67.9,-0.06854,6e-05,8.3614]
[1777764572951,36.16,78799.02,67.9,-0.06847,6e-05,8.35331]
[1777764578993,36.16,78798.64,67.9,-0.06849,6e-05,8.35493]
[1777764584028,36.16,78797.54,67.9,-0.06854,6e-05,8.36034]
[1777764590070,36.16,78797.58,67.9,-0.06854,6e-05,8.35956]
[1777764595105,36.15,78798.88,67.9,-0.06846,6e-05,8.35217]
[1777764600140,36.15,78799.7,67.9,-0.0684,6e-05,8.34744]
[1777764605179,36.15,78809.34,67.9,-0.06785,6e-05,8.29613]
[1777764605972,36.15,78809.34,67.9,-0.06785,6e-05,8.29613]
[1777764607608,36.15,78811.29,67.9,-0.06774,6e-05,8.2858]
[1777764611197,36.15,78813.55,67.9,-0.06761,6e-05,8.27397]
[1777764616257,36.15,78816.56,67.9,-0.06744,6e-05,8.25825]
[1777764623024,36.15,78816.37,67.9,-0.06745,6e-05,8.25937]
[1777764630355,36.16,78816.1,67.9,-0.06747,6e-05,8.2614]
[1777764637403,36.16,78815.87,67.9,-0.06746,6e-05,8.25902]
[1777764640054,36.16,78815.84,67.9,-0.06746,6e-05,8.25921]
[1777764645460,36.16,78815.73,67.9,-0.06747,6e-05,8.26005]
[1777764650605,36.16,78815.77,67.9,-0.06747,6e-05,8.25997]
[1777764650871,36.16,78815.77,67.9,-0.06747,6e-05,8.25997]
[1777764651502,36.16,78792.58,67.9,-0.06881,6e-05,8.38315]
[1777764653508,36.16,78793.06,67.9,-0.06878,6e-05,8.38043]
[1777764653994,36.16,78793.06,67.9,-0.06877,6e-05,8.38027]
[1777764655065,36.16,78792.68,67.9,-0.06879,6e-05,8.38219]
[1777764660565,36.15,78790.13,67.9,-0.06893,6e-05,8.39478]
[1777764665873,36.15,78788.54,67.9,-0.06901,6e-05,8.40241]
[1777764671642,36.15,78788.58,67.9,-0.069,6e-05,8.40115]
[1777764673656,36.15,78801.25,67.9,-0.06827,6e-05,8.33329]
[1777764675228,36.15,78801.82,67.9,-0.06823,6e-05,8.3302]
[1777764680705,36.15,78807.78,67.9,-0.06789,6e-05,8.29854]
[1777764683306,36.15,78807.03,67.9,-0.06793,6e-05,8.3025]
[1777764688763,36.15,78807.02,67.9,-0.06793,6e-05,8.30242]
[1777764693800,36.15,78809.11,67.9,-0.06778,6e-05,8.28727]
[1777764699842,36.15,78810.11,67.9,-0.06772,6e-05,8.28196]
[1777764704879,36.15,78809.71,67.9,-0.06775,6e-05,8.28406]
[1777764710922,36.15,78805.08,67.9,-0.06801,6e-05,8.30844]
[1777764716964,36.15,78804.94,67.9,-0.06802,6e-05,8.30902]
[1777764721999,36.15,78804.78,67.9,-0.06803,6e-05,8.30981]
[1777764729055,36.15,78805.48,67.9,-0.06799,6e-05,8.30614]
[1777764736103,36.15,78805.51,67.9,-0.06799,6e-05,8.30611]
[1777764741138,36.15,78805.53,67.9,-0.06799,6e-05,8.30613]
[1777764748188,36.15,78805.56,67.9,-0.06799,6e-05,8.30618]
[1777764755237,36.15,78805.33,67.9,-0.06797,6e-05,8.30371]
[1777764760271,36.15,78806.87,67.9,-0.06789,6e-05,8.29574]
[1777764765306,36.15,78808.0,67.9,-0.06783,6e-05,8.29002]
[1777764770342,36.15,78809.65,67.9,-0.06773,6e-05,8.28158]
[1777764775799,36.15,78808.94,67.9,-0.06778,6e-05,8.28564]
[1777764781700,36.15,78809.33,67.9,-0.06776,6e-05,8.28397]
[1777764788771,36.15,78809.33,67.9,-0.06776,6e-05,8.28423]
[1777764788998,36.15,78809.19,67.9,-0.06777,6e-05,8.28522]
[1777764796523,36.15,78807.87,67.9,-0.06785,6e-05,8.29265]
[1777764801559,36.15,78807.87,67.9,-0.06786,6e-05,8.29288]
[1777764806594,36.16,78809.09,67.9,-0.06779,6e-05,8.28666]
[1777764811629,36.16,78808.14,67.9,-0.06782,6e-05,8.28806]
[1777764816664,36.16,78801.79,67.9,-0.06818,6e-05,8.32194]
[1777764817027,36.16,78801.79,67.9,-0.06818,6e-05,8.32194]
[1777764823772,36.16,78800.59,67.9,-0.06825,6e-05,8.32832]
[1777764829463,36.16,78791.59,67.9,-0.06877,6e-05,8.37615]
[1777764834791,36.16,78790.56,67.9,-0.06883,6e-05,8.38124]
[1777764839826,36.15,78789.37,67.9,-0.06889,6e-05,8.38726]
[1777764844861,36.15,78789.15,67.9,-0.0689,6e-05,8.38813]
[1777764850118,36.15,78788.75,67.9,-0.06892,6e-05,8.39004]
[1777764850951,36.15,78788.75,67.9,-0.06892,6e-05,8.39004]
[1777764856945,36.15,78788.3,67.9,-0.06894,6e-05,8.39197]
[1777764861979,36.15,78787.17,67.9,-0.06901,6e-05,8.39766]
[1777764867014,36.15,78786.92,67.9,-0.06902,6e-05,8.39864]
[1777764867928,36.15,78786.92,67.9,-0.06902,6e-05,8.39864]
[1777764868836,36.15,78787.15,67.9,-0.069,6e-05,8.39733]
[1777764869593,36.15,78786.98,67.9,-0.06901,6e-05,8.39821]
[1777764870099,36.15,78786.94,67.9,-0.06901,6e-05,8.39835]
[1777764872102,36.15,78786.96,67.9,-0.06898,6e-05,8.39423]
[1777764878092,36.15,78784.7,67.9,-0.06911,6e-05,8.40602]
[1777764883128,36.15,78784.22,67.9,-0.06914,6e-05,8.40829]
[1777764888162,36.15,78784.24,67.9,-0.06913,6e-05,8.40785]
[1777764893197,36.15,78782.31,67.9,-0.06924,6e-05,8.41774]
[1777764899239,36.15,78782.39,67.9,-0.06923,6e-05,8.41681]
[1777764904274,36.15,78786.38,67.9,-0.06899,6e-05,8.39518]
[1777764905868,36.15,78786.38,67.9,-0.06899,6e-05,8.39518]
[1777764912331,36.15,78786.22,67.9,-0.069,6e-05,8.39543]
[1777764917365,36.14,78787.23,67.9,-0.06893,6e-05,8.38968]
[1777764922400,36.14,78789.33,67.9,-0.06881,6e-05,8.37826]
[1777764931463,36.14,78789.63,67.9,-0.06876,6e-05,8.37242]
[1777764937505,36.14,78789.11,67.9,-0.06879,6e-05,8.375]
[1777764938359,36.14,78789.11,67.9,-0.06879,6e-05,8.375]
[1777764939056,36.14,78789.11,67.9,-0.06879,6e-05,8.375]
[1777764940847,36.14,78788.52,67.9,-0.06882,6e-05,8.37808]
[1777764941446,36.14,78788.53,67.9,-0.06882,6e-05,8.37799]
[1777764947575,36.14,78788.42,67.9,-0.06882,6e-05,8.37836]
[1777764952613,36.14,78788.46,67.9,-0.06882,6e-05,8.37796]
[1777764957649,36.14,78788.39,67.9,-0.06882,6e-05,8.37814]
[1777764962787,36.14,78788.56,67.9,-0.06881,6e-05,8.37712]
[1777764962943,36.14,78788.56,67.9,-0.06881,6e-05,8.37712]
[1777764967968,36.14,78788.49,67.9,-0.06881,6e-05,8.37744]
[1777764975193,36.14,78783.92,67.9,-0.06908,6e-05,8.40194]
[1777764975782,36.14,78778.43,67.9,-0.0694,6e-05,8.43129]
[1777764979285,36.14,78778.63,67.9,-0.0694,6e-05,8.43114]
[1777764981243,36.14,78778.6,67.9,-0.0694,6e-05,8.43161]
[1777764987159,36.15,78767.88,67.9,-0.07005,6e-05,8.49072]
[1777764987216,36.15,78767.78,67.9,-0.07006,6e-05,8.49147]
[1777764989143,36.15,78767.78,67.9,-0.07006,6e-05,8.49147]
[1777764999950,36.15,78766.62,67.9,-0.07012,6e-05,8.49623]
[1777765004985,36.15,78761.24,67.9,-0.07045,6e-05,8.52586]
[1777765006487,36.15,78760.92,67.9,-0.07047,6e-05,8.52768]
[1777765009665,36.15,78754.18,67.9,-0.07087,6e-05,8.56425]
[1777765010046,36.15,78754.18,67.9,-0.07087,6e-05,8.56425]
[1777765014786,36.15,78751.29,67.9,-0.07104,6e-05,8.57995]
[1777765020091,36.15,78745.63,67.9,-0.07138,6e-05,8.61033]
[1777765022114,36.15,78745.63,67.9,-0.07138,6e-05,8.61033]
[1777765030162,36.15,78742.77,67.9,-0.07154,6e-05,8.62492]
[1777765036518,36.15,78742.66,67.9,-0.07154,6e-05,8.62508]
[1777765039459,36.15,78746.43,67.9,-0.07131,6e-05,8.60406]
[1777765040232,36.15,78745.16,67.9,-0.07138,6e-05,8.61081]
[1777765044273,36.15,78745.04,67.9,-0.07137,6e-05,8.60986]
[1777765049630,36.14,78745.35,67.9,-0.07133,6e-05,8.60604]
[1777765055590,36.13,78744.77,67.9,-0.0713,6e-05,8.60149]
[1777765055618,36.13,78744.77,67.9,-0.0713,6e-05,8.60149]
[1777765058393,36.13,78750.98,67.9,-0.0709,6e-05,8.56582]
[1777765058947,36.13,78750.98,67.9,-0.0709,6e-05,8.56582]
[1777765067420,36.12,78753.26,67.9,-0.07072,6e-05,8.54898]
[1777765070976,36.12,78751.41,67.9,-0.07082,6e-05,8.5581]
[1777765073489,36.12,78746.26,67.9,-0.07111,6e-05,8.58461]
[1777765079675,36.11,78744.99,67.9,-0.07116,6e-05,8.58856]
[1777765085548,36.1,78735.69,67.9,-0.07167,6e-05,8.63556]
[1777765090583,36.1,78735.42,67.9,-0.07166,6e-05,8.63431]
[1777765100654,36.09,78735.07,67.9,-0.07163,6e-05,8.63101]
[1777765105689,36.08,78728.07,67.9,-0.07202,6e-05,8.66658]
[1777765110723,36.08,78728.04,67.9,-0.07199,6e-05,8.66406]
[1777765115758,36.07,78728.44,67.9,-0.07191,6e-05,8.6553]
[1777765120877,36.07,78728.48,67.9,-0.0719,6e-05,8.65407]
[1777765123737,36.07,78728.07,67.9,-0.07189,6e-05,8.6538]
[1777765125156,36.07,78727.94,67.9,-0.0719,6e-05,8.65401]
[1777765126040,36.06,78727.86,67.9,-0.0719,6e-05,8.65396]
[1777765131969,36.06,78728.6,67.9,-0.07182,6e-05,8.64699]
[1777765132638,36.06,78730.5,67.9,-0.0717,6e-05,8.63617]
[1777765133884,36.06,78731.31,67.9,-0.07165,6e-05,8.63131]
[1777765140162,36.05,78731.73,67.9,-0.0716,6e-05,8.62682]
[1777765145887,36.05,78732.1,67.9,-0.07154,6e-05,8.62185]
[1777765150340,36.05,78732.1,67.9,-0.07154,6e-05,8.62143]
[1777765152555,36.04,78732.21,67.9,-0.07151,6e-05,8.61878]
[1777765158055,36.04,78731.69,67.9,-0.07151,6e-05,8.61878]
[1777765164097,36.03,78727.3,67.9,-0.07175,6e-05,8.64025]
[1777765164510,36.03,78727.3,67.9,-0.07175,6e-05,8.64025]
[1777765164828,36.03,78727.3,67.9,-0.07175,6e-05,8.64025]
[1777765173324,36.03,78727.12,67.9,-0.07174,6e-05,8.63946]
[1777765174167,36.02,78716.1,67.9,-0.07235,6e-05,8.69286]
[1777765174528,36.02,78716.1,67.9,-0.07235,6e-05,8.69286]
[1777765180209,36.02,78715.62,67.9,-0.07237,6e-05,8.69483]
[1777765186252,36.02,78715.23,67.9,-0.07239,6e-05,8.69629]
[1777765191285,36.02,78713.5,67.9,-0.07248,6e-05,8.70517]
[1777765196321,36.02,78712.34,67.9,-0.07255,6e-05,8.71089]
[1777765196479,36.02,78712.34,67.9,-0.07255,6e-05,8.71089]
[1777765197328,36.02,78712.68,67.9,-0.07253,6e-05,8.7089]
[1777765199821,36.01,78712.61,67.9,-0.07252,6e-05,8.70816]
[1777765200322,36.01,78712.61,67.9,-0.07252,6e-05,8.70816]
[1777765199923,36.01,78712.61,67.9,-0.07251,6e-05,8.70761]
[1777765201356,36.01,78711.36,67.9,-0.07258,6e-05,8.71389]
[1777765201886,36.01,78711.36,67.9,-0.07258,6e-05,8.71389]
[1777765202363,36.01,78711.32,67.9,-0.07258,6e-05,8.71354]
[1777765207403,36.01,78709.04,67.9,-0.07271,6e-05,8.72528]
[1777765213450,36.01,78709.07,67.9,-0.07269,6e-05,8.72411]
[1777765218485,36.01,78709.03,67.9,-0.07269,6e-05,8.72346]
[1777765219442,36.01,78709.03,67.9,-0.07269,6e-05,8.72346]
[1777765219744,36.01,78709.03,67.9,-0.07269,6e-05,8.72346]
[1777765225534,36.0,78714.9,67.9,-0.07232,6e-05,8.69017]
[1777765231576,36.0,78713.76,67.9,-0.07235,6e-05,8.69172]
[1777765240639,36.0,78712.31,67.9,-0.07243,6e-05,8.69853]
[1777765245067,36.0,78712.31,67.9,-0.07243,6e-05,8.69853]
[1777765253730,36.0,78709.48,67.9,-0.07258,6e-05,8.71242]
[1777765260779,35.99,78706.65,67.9,-0.07274,6e-05,8.72697]
[1777765267828,35.99,78707.33,67.9,-0.07269,6e-05,8.72203]
[1777765272863,35.99,78708.27,67.9,-0.07262,6e-05,8.71597]
[1777765278930,35.99,78711.55,67.9,-0.07241,6e-05,8.69698]
[1777765284972,35.99,78711.99,67.9,-0.07237,6e-05,8.69366]
[1777765290838,35.99,78711.99,67.9,-0.07237,6e-05,8.69289]
[1777765299070,35.98,78711.86,67.9,-0.07233,6e-05,8.68825]
[1777765305205,35.98,78711.86,67.9,-0.07233,6e-05,8.68825]
[1777765311154,35.98,78711.39,67.9,-0.07234,6e-05,8.68892]
[1777765316189,35.98,78711.15,67.9,-0.07234,6e-05,8.6894]
[1777765322231,35.98,78711.45,67.9,-0.07231,6e-05,8.68676]
[1777765330286,35.97,78710.69,67.9,-0.07235,6e-05,8.68959]
[1777765335322,35.97,78710.72,67.9,-0.07233,6e-05,8.68859]
[1777765343379,35.97,78710.51,67.9,-0.07233,6e-05,8.68842]
[1777765348415,35.97,78710.47,67.9,-0.07233,6e-05,8.68782]
[1777765353449,35.96,78710.37,67.9,-0.07229,6e-05,8.6836]
[1777765358484,35.96,78710.12,67.9,-0.0723,6e-05,8.68419]
[1777765368554,35.96,78710.12,67.9,-0.07229,6e-05,8.68267]
[1777765368658,35.96,78710.12,67.9,-0.07229,6e-05,8.68267]
[1777765374596,35.96,78703.18,67.9,-0.0727,6e-05,8.71969]
[1777765379457,35.96,78703.22,67.9,-0.07269,6e-05,8.71886]
[1777765384666,35.95,78702.34,67.9,-0.07272,6e-05,8.72209]
[1777765389823,35.95,78702.34,67.9,-0.07271,6e-05,8.72129]
[1777765395743,35.95,78699.14,67.9,-0.07289,6e-05,8.73737]
[1777765401785,35.95,78699.23,67.9,-0.07287,6e-05,8.73551]
[1777765412005,35.95,78699.18,67.9,-0.07287,6e-05,8.73556]
[1777765417896,35.94,78699.5,67.9,-0.07279,6e-05,8.72648]
[1777765423806,35.94,78699.5,67.9,-0.07278,6e-05,8.72561]
[1777765428886,35.94,78699.5,67.9,-0.07277,6e-05,8.72432]
[1777765428920,35.94,78699.5,67.9,-0.07277,6e-05,8.72432]
[1777765430498,35.94,78699.5,67.9,-0.07276,6e-05,8.7241]
[1777765436033,35.93,78697.78,67.9,-0.07285,6e-05,8.732]
[1777765438401,35.93,78696.51,67.9,-0.07293,6e-05,8.73875]
[1777765444392,35.93,78696.18,67.9,-0.07293,6e-05,8.73915]
[1777765453463,35.93,78694.72,67.9,-0.073,6e-05,8.74577]
[1777765464386,35.92,78694.54,67.9,-0.07299,6e-05,8.7446]
[1777765470275,35.92,78694.43,67.9,-0.07297,6e-05,8.74245]
[1777765480344,35.91,78694.43,67.9,-0.07292,6e-05,8.73631]
[1777765485658,35.91,78694.22,67.9,-0.07292,6e-05,8.73663]
[1777765485735,35.91,78694.29,67.9,-0.07291,6e-05,8.73604]
[1777765494175,35.91,78693.64,67.9,-0.07296,6e-05,8.74049]
[1777765494357,35.91,78693.64,67.9,-0.07296,6e-05,8.74049]
[1777765495199,35.91,78693.5,67.9,-0.07298,6e-05,8.74231]
[1777765495848,35.91,78693.53,67.9,-0.07298,6e-05,8.74241]
[1777765497134,35.91,78692.86,67.9,-0.07303,6e-05,8.74636]
[1777765498676,35.92,78692.79,67.9,-0.07303,6e-05,8.747]
[1777765504514,35.92,78699.92,67.9,-0.07262,6e-05,8.7097]
[1777765510556,35.92,78700.07,67.9,-0.07263,6e-05,8.71088]
[1777765515591,35.93,78703.57,67.9,-0.07244,6e-05,8.69337]
[1777765516559,35.93,78703.57,67.9,-0.07244,6e-05,8.69337]
[1777765516598,35.93,78704.06,67.9,-0.07241,6e-05,8.69104]
[1777765516848,35.93,78704.06,67.9,-0.07241,6e-05,8.69104]
[1777765517605,35.93,78705.14,67.9,-0.07234,6e-05,8.68501]
[1777765521347,35.93,78708.31,67.9,-0.07216,6e-05,8.66879]
[1777765521632,35.93,78709.2,67.9,-0.07211,6e-05,8.66432]
[1777765522967,35.93,78709.2,67.9,-0.07211,6e-05,8.66432]
[1777765523789,35.93,78709.2,67.9,-0.07211,6e-05,8.66432]
[1777765523647,35.93,78709.95,67.9,-0.07207,6e-05,8.66008]
[1777765523891,35.93,78709.95,67.9,-0.07207,6e-05,8.66049]
[1777765529689,35.93,78709.52,67.9,-0.0721,6e-05,8.66253]
[1777765534724,35.93,78709.27,67.9,-0.07208,6e-05,8.65961]
[1777765540766,35.93,78709.16,67.9,-0.07208,6e-05,8.65985]
[1777765546809,35.93,78705.81,67.9,-0.07228,6e-05,8.67782]
[1777765547812,35.93,78705.81,67.9,-0.07228,6e-05,8.67782]
[1777765547816,35.93,78705.32,67.9,-0.07231,6e-05,8.68045]
[1777765552850,35.93,78696.22,67.9,-0.07288,6e-05,8.73208]
[1777765555111,35.93,78692.05,67.9,-0.07314,6e-05,8.75531]
[1777765561480,35.93,78692.09,67.9,-0.07316,6e-05,8.7567]
[1777765566951,35.94,78690.39,67.9,-0.07328,6e-05,8.76797]
[1777765571985,35.94,78690.17,67.9,-0.07331,6e-05,8.77056]
[1777765577021,35.94,78688.92,67.9,-0.0734,6e-05,8.77885]
[1777765578496,35.94,78688.92,67.9,-0.0734,6e-05,8.77885]
[1777765583502,35.95,78685.04,67.9,-0.07366,6e-05,8.80165]
[1777765589000,35.95,78676.09,67.9,-0.07422,6e-05,8.85245]
[1777765589482,35.95,78676.09,67.9,-0.07422,6e-05,8.85245]
[1777765595152,35.95,78669.44,67.9,-0.07462,6e-05,8.88606]
[1777765597839,35.95,78669.42,67.9,-0.07462,6e-05,8.88627]
[1777765604217,35.95,78668.23,67.9,-0.0747,6e-05,8.89357]
[1777765614287,35.95,78667.73,67.9,-0.07474,6e-05,8.89723]
[1777765617013,35.95,78667.73,67.9,-0.07474,6e-05,8.89723]
[1777765622342,35.96,78673.46,67.9,-0.07439,6e-05,8.86641]
[1777765627378,35.96,78673.05,67.9,-0.07443,6e-05,8.86928]
[1777765632413,35.96,78672.7,67.9,-0.07445,6e-05,8.87169]
[1777765633549,35.96,78672.7,67.9,-0.07445,6e-05,8.87169]
[1777765638920,35.96,78672.66,67.9,-0.07446,6e-05,8.87217]
[1777765644497,35.96,78672.34,67.9,-0.07449,6e-05,8.87456]
[1777765645930,35.96,78672.34,67.9,-0.07449,6e-05,8.87456]
[1777765647052,35.96,78672.23,67.9,-0.07449,6e-05,8.87528]
[1777765647518,35.96,78678.28,67.9,-0.07412,6e-05,8.84185]
[1777765648476,35.96,78678.28,67.9,-0.07412,6e-05,8.84185]
[1777765648525,35.96,78683.0,67.9,-0.07382,6e-05,8.81541]
[1777765648955,35.96,78683.0,67.9,-0.07382,6e-05,8.81541]
[1777765649211,35.96,78683.0,67.9,-0.07382,6e-05,8.81541]
[1777765649532,35.96,78681.06,67.9,-0.07394,6e-05,8.82627]
[1777765650280,35.96,78681.06,67.9,-0.07394,6e-05,8.82627]
[1777765650539,35.96,78679.42,67.9,-0.07404,6e-05,8.83497]
[1777765653339,35.96,78680.24,67.9,-0.07396,6e-05,8.82656]
[1777765653846,35.96,78680.24,67.9,-0.07396,6e-05,8.82656]
[1777765653560,35.96,78679.49,67.9,-0.07401,6e-05,8.83095]
[1777765654568,35.96,78679.8,67.9,-0.07399,6e-05,8.82888]
[1777765657903,35.96,78676.52,67.9,-0.07419,6e-05,8.84722]
[1777765660893,35.96,78676.47,67.9,-0.0742,6e-05,8.84776]
[1777765669673,35.96,78670.79,67.9,-0.07456,6e-05,8.87971]
[1777765674707,35.96,78670.01,67.9,-0.07461,6e-05,8.88425]
[1777765679742,35.96,78667.69,67.9,-0.07476,6e-05,8.89731]
[1777765686792,35.96,78668.08,67.9,-0.07473,6e-05,8.89534]
[1777765696862,35.96,78668.08,67.9,-0.07474,6e-05,8.89571]
[1777765701896,35.96,78668.12,67.9,-0.07474,6e-05,8.89574]
[1777765708521,35.96,78667.74,67.9,-0.07476,6e-05,8.89807]
[1777765713981,35.97,78667.32,67.9,-0.07477,6e-05,8.89688]
[1777765720022,35.97,78667.64,67.9,-0.07475,6e-05,8.8956]
[1777765725058,35.97,78674.09,67.9,-0.07435,6e-05,8.86026]
[1777765729436,35.97,78674.56,67.9,-0.07433,6e-05,8.85802]
[1777765735127,35.97,78683.2,67.9,-0.07381,6e-05,8.81146]
[1777765740163,35.97,78681.54,67.9,-0.07392,6e-05,8.82152]
[1777765748218,35.97,78680.24,67.9,-0.07401,6e-05,8.82995]
[1777765753253,35.98,78680.25,67.9,-0.07402,6e-05,8.83064]
[1777765758289,35.98,78680.99,67.9,-0.07398,6e-05,8.82731]
[1777765763323,35.98,78680.39,67.9,-0.07403,6e-05,8.83133]
[1777765769367,35.98,78676.02,67.9,-0.07431,6e-05,8.85613]
[1777765775986,35.98,78676.02,67.9,-0.07431,6e-05,8.85613]
[1777765776052,35.98,78676.02,67.9,-0.07428,6e-05,8.85263]
[1777765778882,35.98,78677.16,67.9,-0.07421,6e-05,8.84601]
[1777765778929,35.98,78677.67,67.9,-0.07417,6e-05,8.84281]
[1777765779743,35.98,78677.67,67.9,-0.07417,6e-05,8.84281]
[1777765779777,35.98,78678.42,67.9,-0.07413,6e-05,8.83876]
[1777765780309,35.98,78678.42,67.9,-0.07413,6e-05,8.83876]
[1777765780445,35.98,78677.89,67.9,-0.07416,6e-05,8.84132]
[1777765781978,35.98,78677.89,67.9,-0.07416,6e-05,8.84132]
[1777765782772,35.98,78678.22,67.9,-0.07414,6e-05,8.83959]
[1777765784120,35.98,78678.22,67.9,-0.07414,6e-05,8.83969]
[1777765784473,35.98,78679.52,67.9,-0.07406,6e-05,8.83271]
[1777765789508,35.98,78678.88,67.9,-0.07408,6e-05,8.83442]
[1777765791946,35.98,78678.88,67.9,-0.07408,6e-05,8.83442]
[1777765792047,35.97,78678.88,67.9,-0.07407,6e-05,8.83369]
[1777765799015,35.97,78678.45,67.9,-0.0741,6e-05,8.83613]
[1777765802872,35.98,78678.44,67.9,-0.0741,6e-05,8.8365]
[1777765802973,35.98,78678.44,67.9,-0.07411,6e-05,8.83682]
[1777765808641,35.97,78678.29,67.9,-0.07409,6e-05,8.83542]
[1777765813676,35.97,78677.73,67.9,-0.07411,6e-05,8.83669]
[1777765815386,35.97,78677.98,67.9,-0.07409,6e-05,8.83494]
[1777765815690,35.97,78676.87,67.9,-0.07415,6e-05,8.84071]
[1777765817007,35.97,78676.87,67.9,-0.07415,6e-05,8.84071]
[1777765817802,35.97,78676.87,67.9,-0.07415,6e-05,8.84071]
[1777765826823,35.97,78675.59,67.9,-0.07424,6e-05,8.84851]
[1777765828034,35.97,78675.57,67.9,-0.07424,6e-05,8.84902]
[1777765828135,35.97,78675.57,67.9,-0.07425,6e-05,8.84923]
[1777765834822,35.96,78676.31,67.9,-0.07415,6e-05,8.83901]
[1777765839858,35.96,78675.56,67.9,-0.07417,6e-05,8.84139]
[1777765844694,35.96,78675.26,67.9,-0.07418,6e-05,8.84161]
[1777765844708,35.96,78675.26,67.9,-0.07418,6e-05,8.84161]
[1777765844893,35.96,78674.04,67.9,-0.07425,6e-05,8.848]
[1777765849928,35.96,78670.33,67.9,-0.07448,6e-05,8.86894]
[1777765855837,35.96,78667.62,67.9,-0.07466,6e-05,8.88424]
[1777765861005,35.96,78667.98,67.9,-0.07464,6e-05,8.88274]
[1777765866040,35.96,78667.95,67.9,-0.07465,6e-05,8.88332]
[1777765872077,35.96,78667.82,67.9,-0.07466,6e-05,8.8843]
[1777765877422,35.96,78667.24,67.9,-0.0747,6e-05,8.88815]
[1777765878064,35.96,78667.24,67.9,-0.0747,6e-05,8.88815]
[1777765878152,35.96,78647.32,67.9,-0.07595,6e-05,8.99913]
[1777765880010,35.96,78640.12,67.9,-0.07641,6e-05,9.03944]
[1777765880915,35.96,78642.8,67.9,-0.07624,6e-05,9.02437]
[1777765886183,35.96,78643.28,67.9,-0.0762,6e-05,9.02089]
[1777765892073,35.96,78643.61,67.9,-0.07617,6e-05,9.01858]
[1777765892074,35.96,78643.61,67.9,-0.07617,6e-05,9.01858]
[1777765897518,35.96,78640.66,67.9,-0.07632,6e-05,9.03059]
[1777765903303,35.96,78639.55,67.9,-0.07639,6e-05,9.03633]
[1777765907617,35.96,78639.72,67.9,-0.07637,6e-05,9.03515]
[1777765908874,35.96,78637.2,67.9,-0.07653,6e-05,9.04916]
[1777765909648,35.96,78633.65,67.9,-0.07676,6e-05,9.06893]
[1777765914933,35.96,78632.45,67.9,-0.07683,6e-05,9.0749]
[1777765920423,35.95,78632.95,67.9,-0.07678,6e-05,9.07096]
[1777765926194,35.95,78632.88,67.9,-0.07678,6e-05,9.07072]
[1777765927284,35.95,78636.81,67.9,-0.07653,6e-05,9.04842]
[1777765933515,35.95,78645.47,67.9,-0.07597,6e-05,8.99957]
[1777765938670,35.95,78650.56,67.9,-0.07565,6e-05,8.97114]
[1777765944592,35.95,78656.07,67.9,-0.07531,6e-05,8.94067]
[1777765948772,35.95,78657.06,67.9,-0.07525,6e-05,8.93534]
[1777765949841,35.95,78657.2,67.9,-0.07524,6e-05,8.93462]
[1777765956679,35.95,78657.77,67.9,-0.07518,6e-05,8.92776]
[1777765961868,35.95,78657.77,67.9,-0.07518,6e-05,8.92787]
[1777765967757,35.95,78657.95,67.9,-0.07517,6e-05,8.92715]
[1777765976820,35.95,78657.14,67.9,-0.07522,6e-05,8.9318]
[1777765981854,35.95,78656.73,67.9,-0.07525,6e-05,8.93415]
[1777765987278,35.95,78656.69,67.9,-0.07525,6e-05,8.93442]
[1777765990716,35.95,78660.64,67.9,-0.07501,6e-05,8.91256]
[1777765997967,35.96,78657.81,67.9,-0.07519,6e-05,8.92863]
[1777766005016,35.96,78657.72,67.9,-0.0752,6e-05,8.92943]
[1777766010051,35.96,78659.05,67.9,-0.07511,6e-05,8.92224]
[1777766011091,35.96,78659.05,67.9,-0.07511,6e-05,8.92224]
[1777766011129,35.96,78659.05,67.9,-0.07511,6e-05,8.92224]
[1777766012375,35.96,78662.33,67.9,-0.07488,6e-05,8.90009]
[1777766012465,35.96,78662.33,67.9,-0.07488,6e-05,8.90009]
[1777766020121,35.96,78668.98,67.9,-0.07448,6e-05,8.86421]
[1777766023822,35.96,78669.13,67.9,-0.07447,6e-05,8.86362]
[1777766029184,35.96,78668.11,67.9,-0.07454,6e-05,8.86998]
[1777766034219,35.96,78668.36,67.9,-0.07453,6e-05,8.86906]
[1777766040814,35.96,78669.15,67.9,-0.07448,6e-05,8.86488]
[1777766046303,35.96,78669.07,67.9,-0.0745,6e-05,8.86637]
[1777766051313,35.96,78669.14,67.9,-0.0745,6e-05,8.86651]
[1777766058387,35.97,78671.13,67.9,-0.07439,6e-05,8.85638]
[1777766063422,35.97,78669.54,67.9,-0.07449,6e-05,8.86579]
[1777766070471,35.97,78669.25,67.9,-0.07452,6e-05,8.86813]
[1777766077315,35.97,78669.67,67.9,-0.07447,6e-05,8.86201]
[1777766082530,35.97,78669.68,67.9,-0.07448,6e-05,8.86295]
[1777766093633,35.97,78670.38,67.9,-0.07445,6e-05,8.86039]
[1777766095298,35.97,78670.38,67.9,-0.07445,6e-05,8.86039]
[1777766095647,35.97,78680.44,67.9,-0.07383,6e-05,8.805]
[1777766100682,35.97,78684.85,67.9,-0.07354,6e-05,8.7795]
[1777766103108,35.97,78687.34,67.9,-0.07339,6e-05,8.76557]
[1777766103978,35.97,78687.67,67.9,-0.07336,6e-05,8.76355]
[1777766104372,35.97,78687.67,67.9,-0.07336,6e-05,8.76355]
[1777766104391,35.97,78687.81,67.9,-0.07335,6e-05,8.76258]
[1777766105768,35.97,78681.96,67.9,-0.07372,6e-05,8.79504]
[1777766115787,35.97,78681.76,67.9,-0.07375,6e-05,8.79799]
[1777766116841,35.97,78681.76,67.9,-0.07375,6e-05,8.79799]
[1777766122416,35.98,78682.11,67.9,-0.07373,6e-05,8.79683]
[1777766127686,35.98,78682.02,67.9,-0.07375,6e-05,8.79808]
[1777766127702,35.98,78682.02,67.9,-0.07375,6e-05,8.79808]
[1777766129075,35.98,78682.02,67.9,-0.07375,6e-05,8.79838]
[1777766135928,35.98,78682.02,67.9,-0.07374,6e-05,8.79559]
[1777766140964,35.98,78682.05,67.9,-0.07374,6e-05,8.79622]
[1777766145999,35.98,78681.95,67.9,-0.07376,6e-05,8.79757]
[1777766151034,35.99,78676.15,67.9,-0.07412,6e-05,8.83033]
[1777766156069,35.99,78675.68,67.9,-0.07416,6e-05,8.83345]
[1777766158936,35.99,78673.55,67.9,-0.07429,6e-05,8.84542]
[1777766158941,35.99,78673.55,67.9,-0.07429,6e-05,8.84542]
[1777766159089,35.99,78673.03,67.9,-0.07433,6e-05,8.84837]
[1777766159755,35.99,78673.03,67.9,-0.07433,6e-05,8.84837]
[1777766159857,35.99,78673.03,67.9,-0.07432,6e-05,8.84802]
[1777766161437,35.99,78673.03,67.9,-0.07432,6e-05,8.84802]
[1777766161995,35.99,78673.03,67.9,-0.07433,6e-05,8.84825]
[1777766162455,35.99,78673.03,67.9,-0.07433,6e-05,8.84825]
[1777766168152,35.98,78672.72,67.9,-0.07432,6e-05,8.84782]
[1777766173188,35.98,78673.59,67.9,-0.07425,6e-05,8.84126]
[1777766177472,35.98,78677.57,67.9,-0.07399,6e-05,8.81799]
[1777766178223,35.98,78677.62,67.9,-0.07398,6e-05,8.81741]
[1777766183258,35.98,78678.58,67.9,-0.07392,6e-05,8.81232]
[1777766192321,35.98,78678.26,67.9,-0.07392,6e-05,8.8106]
[1777766199370,35.98,78678.44,67.9,-0.07391,6e-05,8.81008]
[1777766205892,35.98,78677.38,67.9,-0.07398,6e-05,8.81621]
[1777766206419,35.98,78665.63,67.9,-0.07471,6e-05,8.88141]
[1777766211454,35.98,78660.86,67.9,-0.07502,6e-05,8.90837]
[1777766216489,35.98,78660.53,67.9,-0.07504,6e-05,8.91051]
[1777766222532,35.98,78660.5,67.9,-0.07505,6e-05,8.91109]
[1777766227567,35.98,78658.94,67.9,-0.07515,6e-05,8.92001]
[1777766232602,35.98,78657.06,67.9,-0.07527,6e-05,8.93072]
[1777766237246,35.98,78658.25,67.9,-0.0752,6e-05,8.92425]
[1777766242671,35.98,78657.91,67.9,-0.07522,6e-05,8.9265]
[1777766247707,35.98,78657.93,67.9,-0.07522,6e-05,8.92665]
[1777766252742,35.98,78661.86,67.9,-0.07495,6e-05,8.90111]
[1777766259790,35.99,78661.99,67.9,-0.07495,6e-05,8.90109]
[1777766265832,35.99,78661.03,67.9,-0.07502,6e-05,8.90699]
[1777766272405,35.99,78661.8,67.9,-0.07497,6e-05,8.9028]
[1777766272505,35.99,78661.8,67.9,-0.07497,6e-05,8.90327]
[1777766278926,35.98,78661.64,67.9,-0.07496,6e-05,8.9015]
[1777766284043,35.98,78661.67,67.9,-0.07494,6e-05,8.89984]
[1777766284144,35.98,78661.58,67.9,-0.07494,6e-05,8.89997]
[1777766285965,35.98,78661.58,67.9,-0.07494,6e-05,8.89997]
[1777766286067,35.98,78661.58,67.9,-0.07494,6e-05,8.90017]
[1777766290435,35.98,78661.59,67.9,-0.07494,6e-05,8.89974]
[1777766297052,35.97,78661.57,67.9,-0.0749,6e-05,8.89618]
[1777766302087,35.97,78659.65,67.9,-0.075,6e-05,8.90499]
[1777766303228,35.97,78659.65,67.9,-0.075,6e-05,8.90499]
[1777766303329,35.97,78659.97,67.9,-0.07497,6e-05,8.90284]
[1777766305044,35.97,78659.57,67.9,-0.075,6e-05,8.90496]
[1777766310052,35.97,78659.71,67.9,-0.07499,6e-05,8.90438]
[1777766312843,35.97,78659.64,67.9,-0.07497,6e-05,8.90106]
[1777766314884,35.97,78659.64,67.9,-0.07497,6e-05,8.90127]
[1777766315080,35.97,78659.64,67.9,-0.07497,6e-05,8.90127]
[1777766320213,35.97,78675.88,67.9,-0.07397,6e-05,8.81271]
[1777766325914,35.97,78675.55,67.9,-0.074,6e-05,8.81527]
[1777766326227,35.97,78675.55,67.9,-0.074,6e-05,8.81527]
[1777766335600,35.98,78675.59,67.9,-0.07402,6e-05,8.81696]
[1777766336129,35.98,78675.59,67.9,-0.07402,6e-05,8.81696]
[1777766336513,35.98,78675.59,67.9,-0.07402,6e-05,8.81696]
[1777766337026,35.98,78675.59,67.9,-0.07403,6e-05,8.81812]
[1777766351107,35.98,78675.59,67.9,-0.07404,6e-05,8.81872]
[1777766354758,35.98,78685.18,67.9,-0.07346,6e-05,8.76705]
[1777766354763,35.98,78685.18,67.9,-0.07346,6e-05,8.76705]
[1777766355458,35.98,78685.25,67.9,-0.07346,6e-05,8.76683]
[1777766360579,35.98,78685.14,67.9,-0.07346,6e-05,8.76673]
[1777766360945,35.98,78685.14,67.9,-0.07346,6e-05,8.76673]
[1777766361499,35.98,78685.1,67.9,-0.07346,6e-05,8.7666]
[1777766372577,35.98,78683.89,67.9,-0.07352,6e-05,8.7707]
[1777766377598,35.98,78682.27,67.9,-0.07362,6e-05,8.78007]
[1777766381541,35.99,78682.06,67.9,-0.07364,6e-05,8.78152]
[1777766381641,35.99,78682.06,67.9,-0.07364,6e-05,8.78171]
[1777766387681,35.98,78682.08,67.9,-0.07363,6e-05,8.78058]
[1777766391721,35.98,78682.08,67.9,-0.07362,6e-05,8.77969]
[1777766398226,35.98,78681.96,67.9,-0.07361,6e-05,8.77922]
[1777766400201,35.98,78681.96,67.9,-0.0736,6e-05,8.77831]
[1777766402431,35.98,78681.97,67.9,-0.0736,6e-05,8.77803]
[1777766403428,35.98,78698.94,67.9,-0.07256,6e-05,8.68434]
[1777766409412,35.98,78692.2,67.9,-0.07296,6e-05,8.72077]
[1777766414873,35.97,78691.66,67.9,-0.07299,6e-05,8.72297]
[1777766418901,35.97,78704.31,67.9,-0.07221,6e-05,8.65337]
[1777766419713,35.97,78704.31,67.9,-0.07221,6e-05,8.65337]
[1777766424943,35.97,78700.98,67.9,-0.07241,6e-05,8.67154]
[1777766426339,35.97,78700.98,67.9,-0.07241,6e-05,8.67154]
[1777766432119,35.97,78700.98,67.9,-0.07241,6e-05,8.67144]
[1777766438034,35.97,78701.49,67.9,-0.07235,6e-05,8.66456]
[1777766444077,35.97,78700.74,67.9,-0.0724,6e-05,8.66862]
[1777766450119,35.97,78700.96,67.9,-0.07238,6e-05,8.66739]
[1777766455154,35.97,78700.92,67.9,-0.07239,6e-05,8.66765]
[1777766462204,35.97,78700.99,67.9,-0.07238,6e-05,8.66739]
[1777766467238,35.97,78700.92,67.9,-0.07239,6e-05,8.66789]
[1777766477308,35.97,78700.91,67.9,-0.07239,6e-05,8.66831]
[1777766483352,35.97,78701.34,67.9,-0.07237,6e-05,8.66626]
[1777766487136,35.97,78701.91,67.9,-0.07234,6e-05,8.66325]
[1777766492415,35.98,78707.28,67.9,-0.07199,6e-05,8.63054]
[1777766497711,35.98,78711.6,67.9,-0.07173,6e-05,8.60741]
[1777766503659,35.98,78713.62,67.9,-0.07162,6e-05,8.59734]
[1777766505666,35.98,78713.32,67.9,-0.07164,6e-05,8.59929]
[1777766511548,35.98,78712.72,67.9,-0.07169,6e-05,8.60357]
[1777766516583,35.98,78712.62,67.9,-0.0717,6e-05,8.60476]
[1777766521618,35.98,78715.8,67.9,-0.07152,6e-05,8.58807]
[1777766526656,35.99,78716.89,67.9,-0.07146,6e-05,8.58286]
[1777766527553,35.99,78716.89,67.9,-0.07146,6e-05,8.58286]
[1777766527663,35.99,78716.94,67.9,-0.07146,6e-05,8.58273]
[1777766532690,35.98,78721.39,67.9,-0.07118,6e-05,8.55738]
[1777766532693,35.98,78721.39,67.9,-0.07118,6e-05,8.55738]
[1777766532697,35.98,78721.34,67.9,-0.07118,6e-05,8.55735]
[1777766537733,35.98,78721.03,67.9,-0.0712,6e-05,8.55949]
[1777766542768,35.99,78721.29,67.9,-0.07119,6e-05,8.5589]
[1777766549816,35.99,78720.64,67.9,-0.07124,6e-05,8.56347]
[1777766559566,35.99,78720.71,67.9,-0.07121,6e-05,8.55954]
[1777766564922,35.99,78720.34,67.9,-0.07125,6e-05,8.56321]
[1777766571971,35.99,78720.8,67.9,-0.07124,6e-05,8.56146]
[1777766578013,35.99,78720.27,67.9,-0.07127,6e-05,8.56497]
[1777766584055,36.0,78720.35,67.9,-0.07128,6e-05,8.56514]
[1777766592110,36.0,78720.44,67.9,-0.07128,6e-05,8.56543]
[1777766597145,36.0,78720.1,67.9,-0.0713,6e-05,8.56772]
[1777766602738,36.0,78720.06,67.9,-0.07131,6e-05,8.56827]
[1777766602839,36.0,78720.0,67.9,-0.07131,6e-05,8.56868]
[1777766605476,36.0,78720.0,67.9,-0.07131,6e-05,8.56868]
[1777766605484,36.0,78720.0,67.9,-0.0713,6e-05,8.56762]
[1777766608437,36.0,78720.0,67.9,-0.0713,6e-05,8.56762]
[1777766608538,36.0,78720.0,67.9,-0.07131,6e-05,8.56786]
[1777766610662,36.0,78719.91,67.9,-0.07131,6e-05,8.56799]
[1777766610703,36.0,78719.17,67.9,-0.07135,6e-05,8.57166]
[1777766616282,36.0,78719.03,67.9,-0.07133,6e-05,8.56887]
[1777766621317,36.0,78722.36,67.9,-0.07114,6e-05,8.55123]
[1777766626352,36.0,78722.74,67.9,-0.07112,6e-05,8.54962]
[1777766627737,36.0,78722.74,67.9,-0.07112,6e-05,8.54962]
[1777766627777,36.0,78726.73,67.9,-0.07088,6e-05,8.52806]
[1777766628061,36.0,78726.73,67.9,-0.07088,6e-05,8.52806]
[1777766628366,36.0,78755.51,67.9,-0.06917,6e-05,8.3724]
[1777766630052,36.0,78747.21,67.9,-0.06966,6e-05,8.41699]
[1777766630257,36.0,78747.21,67.9,-0.06966,6e-05,8.41699]
[1777766630382,36.0,78745.42,67.9,-0.06976,6e-05,8.42651]
[1777766631857,36.0,78745.42,67.9,-0.06976,6e-05,8.42651]
[1777766632622,36.0,78737.99,67.9,-0.07021,6e-05,8.46715]
[1777766636700,36.0,78737.02,67.9,-0.07026,6e-05,8.47177]
[1777766636789,36.0,78737.09,67.9,-0.07025,6e-05,8.47118]
[1777766638310,36.0,78737.09,67.9,-0.07025,6e-05,8.47118]
[1777766638436,36.0,78736.04,67.9,-0.07032,6e-05,8.4773]
[1777766643470,36.0,78732.83,67.9,-0.0705,6e-05,8.49352]
[1777766647555,35.99,78732.64,67.9,-0.0705,6e-05,8.49381]
[1777766654548,35.99,78730.81,67.9,-0.07059,6e-05,8.5018]
[1777766658405,35.99,78727.16,67.9,-0.0708,6e-05,8.52075]
[1777766659102,35.99,78726.5,67.9,-0.07084,6e-05,8.52403]
[1777766660708,35.99,78726.27,67.9,-0.07085,6e-05,8.52499]
[1777766664763,35.99,78725.48,67.9,-0.07088,6e-05,8.52811]
[1777766664825,35.98,78723.77,67.9,-0.07098,6e-05,8.5371]
[1777766665114,35.98,78723.77,67.9,-0.07098,6e-05,8.5371]
[1777766668972,35.98,78708.65,67.9,-0.07189,6e-05,8.61958]
[1777766669613,35.98,78708.94,67.9,-0.07188,6e-05,8.618]
[1777766674987,35.99,78719.79,67.9,-0.07119,6e-05,8.55501]
[1777766675695,35.99,78720.69,67.9,-0.07114,6e-05,8.55022]
[1777766676703,35.99,78720.69,67.9,-0.07114,6e-05,8.55022]
[1777766676705,35.98,78721.23,67.9,-0.07111,6e-05,8.54697]
[1777766681737,35.99,78719.56,67.9,-0.07121,6e-05,8.55663]
[1777766688000,35.99,78719.42,67.9,-0.07123,6e-05,8.55796]
[1777766693821,35.99,78715.99,67.9,-0.07144,6e-05,8.57701]
[1777766699864,35.99,78715.7,67.9,-0.07146,6e-05,8.57901]
[1777766704902,35.99,78708.44,67.9,-0.0719,6e-05,8.61883]
[1777766708049,35.99,78707.77,67.9,-0.07194,6e-05,8.62254]
[1777766713967,35.99,78707.34,67.9,-0.07197,6e-05,8.62499]
[1777766722023,35.99,78707.23,67.9,-0.07198,6e-05,8.62571]
[1777766727058,35.99,78701.65,67.9,-0.07231,6e-05,8.65613]
[1777766732093,35.99,78700.57,67.9,-0.07235,6e-05,8.65774]
[1777766739090,35.99,78700.38,67.9,-0.07236,6e-05,8.65851]
[1777766745184,35.99,78692.91,67.9,-0.0728,6e-05,8.69863]
[1777766750219,35.99,78699.62,67.9,-0.07239,6e-05,8.66122]
[1777766755254,35.98,78698.22,67.9,-0.07247,6e-05,8.66836]
[1777766756145,35.98,78698.22,67.9,-0.07247,6e-05,8.66836]
[1777766761296,35.98,78703.33,67.9,-0.07215,6e-05,8.63979]
[1777766768345,35.98,78703.16,67.9,-0.07215,6e-05,8.64027]
[1777766776401,35.98,78704.54,67.9,-0.07207,6e-05,8.6325]
[1777766782309,35.98,78705.22,67.9,-0.07203,6e-05,8.62878]
[1777766788485,35.98,78701.34,67.9,-0.07226,6e-05,8.64996]
[1777766790166,35.98,78701.34,67.9,-0.07226,6e-05,8.64996]
[1777766797548,35.98,78701.62,67.9,-0.07222,6e-05,8.64441]
[1777766803589,35.98,78691.6,67.9,-0.07282,6e-05,8.69903]
[1777766806711,35.98,78691.56,67.9,-0.07282,6e-05,8.6991]
[1777766807899,35.98,78691.56,67.9,-0.07282,6e-05,8.69903]
[1777766814667,35.98,78691.54,67.9,-0.07282,6e-05,8.69856]
[1777766820710,35.98,78691.06,67.9,-0.07284,6e-05,8.70066]
[1777766824817,35.98,78690.88,67.9,-0.07285,6e-05,8.70147]
[1777766825266,35.98,78690.88,67.9,-0.07285,6e-05,8.70128]
[1777766825745,35.98,78675.72,67.9,-0.07378,6e-05,8.78459]
[1777766826907,35.98,78675.72,67.9,-0.07378,6e-05,8.78459]
[1777766827005,35.98,78670.42,67.9,-0.07411,6e-05,8.81361]
[1777766832794,35.98,78668.92,67.9,-0.07421,6e-05,8.82301]
[1777766834585,35.98,78668.92,67.9,-0.07421,6e-05,8.82301]
[1777766834807,35.98,78668.92,67.9,-0.07421,6e-05,8.82301]
[1777766834910,35.98,78668.88,67.9,-0.07422,6e-05,8.82357]
[1777766837154,35.98,78668.95,67.9,-0.07421,6e-05,8.82256]
[1777766837829,35.98,78668.61,67.9,-0.07422,6e-05,8.82413]
[1777766840324,35.98,78667.11,67.9,-0.07432,6e-05,8.83273]
[1777766840492,35.98,78667.11,67.9,-0.07432,6e-05,8.83273]
[1777766841068,35.98,78667.11,67.9,-0.07432,6e-05,8.83273]
[1777766841729,35.98,78666.39,67.9,-0.07437,6e-05,8.83686]
[1777766846892,35.98,78661.4,67.9,-0.07469,6e-05,8.86522]
[1777766847162,35.98,78661.4,67.9,-0.07469,6e-05,8.86522]
[1777766851758,35.98,78659.86,67.9,-0.07479,6e-05,8.87411]
[1777766856962,35.98,78648.09,67.9,-0.0755,6e-05,8.93555]
[1777766861997,35.98,78641.79,67.9,-0.07589,6e-05,8.97044]
[1777766865845,35.98,78641.65,67.9,-0.0759,6e-05,8.97108]
[1777766871060,35.98,78641.15,67.9,-0.07592,6e-05,8.9734]
[1777766876096,35.98,78639.68,67.9,-0.07601,6e-05,8.98131]
[1777766880093,35.98,78639.12,67.9,-0.07605,6e-05,8.98426]
[1777766882381,35.98,78639.03,67.9,-0.07605,6e-05,8.98457]
[1777766887383,35.98,78633.44,67.9,-0.0764,6e-05,9.01534]
[1777766892966,35.98,78633.39,67.9,-0.0764,6e-05,9.01506]
[1777766898250,35.97,78622.77,67.9,-0.07706,6e-05,9.07333]
[1777766902945,35.97,78622.19,67.9,-0.07709,6e-05,9.07601]
[1777766906587,35.97,78618.71,67.9,-0.07731,6e-05,9.09474]
[1777766906588,35.97,78618.71,67.9,-0.07731,6e-05,9.09474]
[1777766908087,35.97,78604.71,67.9,-0.0782,6e-05,9.17311]
[1777766909147,35.97,78604.71,67.9,-0.0782,6e-05,9.17311]
[1777766913253,35.97,78605.85,67.9,-0.07808,6e-05,9.16098]
[1777766921350,35.96,78603.52,67.9,-0.07821,6e-05,9.17246]
[1777766922948,35.96,78603.45,67.9,-0.0782,6e-05,9.17149]
[1777766928967,35.96,78606.67,67.9,-0.07797,6e-05,9.15148]
[1777766929750,35.96,78606.37,67.9,-0.07799,6e-05,9.15283]
[1777766932474,35.96,78602.28,67.9,-0.07825,6e-05,9.17541]
[1777766932991,35.96,78602.28,67.9,-0.07825,6e-05,9.17541]
[1777766933839,35.96,78607.11,67.9,-0.07793,6e-05,9.14798]
[1777766939973,35.95,78607.44,67.9,-0.0779,6e-05,9.14458]
[1777766940051,35.95,78607.44,67.9,-0.0779,6e-05,9.14458]
[1777766940872,35.95,78607.48,67.9,-0.07788,6e-05,9.14364]
[1777766941990,35.95,78607.46,67.9,-0.07788,6e-05,9.1434]
[1777766943541,35.95,78607.43,67.9,-0.07788,6e-05,9.14305]
[1777766943920,35.95,78607.43,67.9,-0.07788,6e-05,9.14305]
[1777766948310,35.95,78612.91,67.9,-0.07751,6e-05,9.11048]
[1777766950359,35.94,78610.64,67.9,-0.07764,6e-05,9.12261]
[1777766950399,35.94,78610.64,67.9,-0.07764,6e-05,9.12261]
[1777766952425,35.94,78611.23,67.9,-0.0776,6e-05,9.11883]
[1777766954358,35.94,78611.63,67.9,-0.07757,6e-05,9.11633]
[1777766959528,35.94,78622.18,67.9,-0.07688,6e-05,9.05599]
[1777766965720,35.94,78620.53,67.9,-0.07697,6e-05,9.06373]
[1777766970514,35.94,78618.47,67.9,-0.0771,6e-05,9.07485]
[1777766970529,35.94,78618.47,67.9,-0.0771,6e-05,9.07485]
[1777766975871,35.93,78608.66,67.9,-0.07769,6e-05,9.12499]
[1777766976810,35.93,78607.12,67.9,-0.07779,6e-05,9.13345]
[1777766977464,35.93,78607.08,67.9,-0.07779,6e-05,9.13355]
[1777766978924,35.93,78606.89,67.9,-0.0778,6e-05,9.13429]
[1777766979229,35.93,78606.89,67.9,-0.0778,6e-05,9.13429]
[1777766983899,35.93,78606.74,67.9,-0.0778,6e-05,9.13435]
[1777766989888,35.93,78612.83,67.9,-0.07739,6e-05,9.09838]
[1777766992315,35.93,78613.88,67.9,-0.07732,6e-05,9.09233]
[1777766992416,35.93,78613.88,67.9,-0.07732,6e-05,9.09233]
[1777766992427,35.93,78613.88,67.9,-0.07732,6e-05,9.09233]
[1777766998174,35.93,78620.19,67.9,-0.0769,6e-05,9.05586]
[1777767000622,35.93,78617.49,67.9,-0.07707,6e-05,9.07041]
[1777767003647,35.92,78609.38,67.9,-0.07758,6e-05,9.11563]
[1777767006513,35.92,78608.29,67.9,-0.07765,6e-05,9.12145]
[1777767007007,35.92,78602.33,67.9,-0.07803,6e-05,9.15495]
[1777767011311,35.92,78591.09,67.9,-0.07876,7e-05,9.21853]
[1777767011317,35.92,78591.09,67.9,-0.07876,7e-05,9.21853]
[1777767012716,35.92,78593.33,67.9,-0.07862,7e-05,9.20573]
[1777767015520,35.92,78593.3,67.9,-0.07862,7e-05,9.20576]
[1777767016071,35.92,78594.65,67.9,-0.07853,7e-05,9.19808]
[1777767021105,35.92,78592.16,67.9,-0.07867,7e-05,9.20989]
[1777767026141,35.91,78591.91,67.9,-0.07866,7e-05,9.20898]
[1777767031176,35.91,78588.86,67.9,-0.0788,7e-05,9.21981]
[1777767031348,35.91,78588.86,67.9,-0.0788,7e-05,9.21981]
[1777767032821,35.91,78588.75,67.9,-0.0788,7e-05,9.21995]
[1777767038225,35.9,78588.0,67.9,-0.07882,7e-05,9.22135]
[1777767040239,35.9,78576.46,67.9,-0.07956,7e-05,9.28594]
[1777767043904,35.9,78576.08,67.9,-0.07957,7e-05,9.28645]
[1777767048651,35.89,78570.8,67.9,-0.07988,7e-05,9.31369]
[1777767054337,35.88,78568.12,67.9,-0.08002,7e-05,9.32546]
[1777767059371,35.88,78568.09,67.9,-0.07999,7e-05,9.32273]
[1777767065383,35.87,78567.46,67.9,-0.07999,7e-05,9.32284]
[1777767070449,35.87,78566.39,67.9,-0.08002,7e-05,9.32549]
[1777767075487,35.86,78566.87,67.9,-0.07996,7e-05,9.31993]
[1777767080853,35.86,78566.89,67.9,-0.07993,7e-05,9.31757]
[1777767087572,35.85,78564.51,67.9,-0.08004,7e-05,9.3266]
[1777767090562,35.84,78556.66,67.9,-0.08055,7e-05,9.37032]
[1777767090594,35.84,78556.64,67.9,-0.08054,7e-05,9.36979]
[1777767092612,35.84,78562.1,67.9,-0.08014,7e-05,9.33424]
[1777767092709,35.84,78561.68,67.9,-0.08017,7e-05,9.33646]
[1777767098788,35.84,78565.3,67.9,-0.07991,7e-05,9.31372]
[1777767098794,35.84,78565.3,67.9,-0.07991,7e-05,9.31372]
[1777767099072,35.84,78565.3,67.9,-0.07991,7e-05,9.31372]
[1777767099173,35.84,78564.84,67.9,-0.07993,7e-05,9.31596]
[1777767104693,35.84,78565.61,67.9,-0.07987,7e-05,9.3107]
[1777767105425,35.84,78565.61,67.9,-0.07987,7e-05,9.3107]
[1777767110343,35.83,78570.84,67.9,-0.07952,7e-05,9.28033]
[1777767115771,35.83,78573.13,67.9,-0.07936,7e-05,9.26665]
[1777767120806,35.83,78571.52,67.9,-0.07946,7e-05,9.27535]
[1777767125842,35.83,78571.15,67.9,-0.07948,7e-05,9.2769]
[1777767130875,35.83,78570.99,67.9,-0.07949,7e-05,9.27724]
[1777767135911,35.83,78571.4,67.9,-0.07945,7e-05,9.27435]
[1777767140946,35.83,78570.97,67.9,-0.07947,7e-05,9.27625]
[1777767145990,35.83,78571.17,67.9,-0.07945,7e-05,9.27455]
[1777767155053,35.82,78570.21,67.9,-0.07948,7e-05,9.27491]
[1777767157350,35.82,78570.29,67.9,-0.07947,7e-05,9.27433]
[1777767163109,35.82,78570.62,67.9,-0.07944,7e-05,9.27164]
[1777767168450,35.82,78570.62,67.9,-0.07944,7e-05,9.27164]
[1777767169872,35.82,78570.62,67.9,-0.07943,7e-05,9.27097]
[1777767170159,35.82,78577.75,67.9,-0.07896,7e-05,9.23028]
[1777767171855,35.82,78584.41,67.9,-0.07852,7e-05,9.19216]
[1777767177208,35.82,78583.98,67.9,-0.07853,7e-05,9.1924]
[1777767185264,35.81,78584.77,67.9,-0.07844,7e-05,9.18471]
[1777767187605,35.81,78584.77,67.9,-0.07844,7e-05,9.18471]
[1777767192606,35.81,78584.52,67.9,-0.07843,7e-05,9.18401]
[1777767198355,35.8,78585.62,67.9,-0.07834,7e-05,9.1764]
[1777767207417,35.8,78585.83,67.9,-0.07831,7e-05,9.17322]
[1777767212453,35.8,78585.99,67.9,-0.07825,7e-05,9.16715]
[1777767217488,35.79,78574.3,67.9,-0.079,7e-05,9.23234]
[1777767217535,35.79,78574.3,67.9,-0.079,7e-05,9.23234]
[1777767224537,35.79,78572.56,67.9,-0.07909,7e-05,9.24005]
[1777767225118,35.79,78572.56,67.9,-0.07909,7e-05,9.24005]
[1777767229710,35.79,78570.58,67.9,-0.07921,7e-05,9.25005]
[1777767236445,35.78,78567.09,67.9,-0.07941,7e-05,9.2675]
[1777767244924,35.78,78567.29,67.9,-0.07936,7e-05,9.26282]
[1777767244960,35.78,78567.29,67.9,-0.07936,7e-05,9.26282]
[1777767247587,35.77,78573.39,67.9,-0.07891,7e-05,9.22421]
[1777767248998,35.77,78572.98,67.9,-0.07894,7e-05,9.22613]
[1777767255754,35.76,78572.83,67.9,-0.07891,7e-05,9.22394]
[1777767257042,35.76,78572.83,67.9,-0.07891,7e-05,9.22394]
[1777767257877,35.76,78573.03,67.9,-0.07889,7e-05,9.22241]
[1777767258551,35.76,78573.03,67.9,-0.07889,7e-05,9.22241]
[1777767261015,35.76,78572.41,67.9,-0.07893,7e-05,9.22514]
[1777767266831,35.76,78573.27,67.9,-0.07885,7e-05,9.21879]
[1777767269526,35.76,78573.56,67.9,-0.07883,7e-05,9.21695]
[1777767273090,35.75,78576.4,67.9,-0.07864,7e-05,9.20009]
[1777767275946,35.75,78576.4,67.9,-0.0786,7e-05,9.19508]
[1777767281056,35.75,78576.55,67.9,-0.07857,7e-05,9.19284]
[1777767284710,35.75,78576.52,67.9,-0.07856,7e-05,9.19179]
[1777767285381,35.75,78576.52,67.9,-0.07856,7e-05,9.19179]
[1777767294021,35.74,78575.48,67.9,-0.07859,7e-05,9.19469]
[1777767299056,35.74,78574.59,67.9,-0.07863,7e-05,9.19822]
[1777767304096,35.73,78571.06,67.9,-0.07885,7e-05,9.21673]
[1777767305536,35.73,78571.06,67.9,-0.07885,7e-05,9.21673]
[1777767306372,35.73,78570.95,67.9,-0.07885,7e-05,9.21703]
[1777767306459,35.73,78559.46,67.9,-0.0796,7e-05,9.28227]
[1777767310505,35.73,78556.51,67.9,-0.0798,7e-05,9.29909]
[1777767310511,35.73,78553.65,67.9,-0.07999,7e-05,9.31537]
[1777767317187,35.73,78552.62,67.9,-0.08004,7e-05,9.31947]
[1777767317638,35.73,78552.62,67.9,-0.08004,7e-05,9.31947]
[1777767318746,35.73,78552.62,67.9,-0.08003,7e-05,9.31917]
[1777767322227,35.73,78552.57,67.9,-0.08003,7e-05,9.31887]
[1777767328536,35.72,78550.38,67.9,-0.08015,7e-05,9.32926]
[1777767333448,35.72,78550.0,67.9,-0.08013,7e-05,9.32576]
[1777767333592,35.72,78550.0,67.9,-0.08013,7e-05,9.32576]
[1777767333552,35.72,78540.32,67.9,-0.08077,7e-05,9.38102]
[1777767339324,35.72,78536.47,67.9,-0.08101,7e-05,9.40204]
[1777767340353,35.71,78522.57,67.9,-0.08192,7e-05,9.47962]
[1777767340977,35.71,78522.57,67.9,-0.08192,7e-05,9.47962]
[1777767341460,35.71,78522.57,67.9,-0.08192,7e-05,9.47962]
[1777767347402,35.71,78527.29,67.9,-0.08158,7e-05,9.45036]
[1777767352437,35.71,78527.18,67.9,-0.08157,7e-05,9.44947]
[1777767352675,35.71,78527.18,67.9,-0.08157,7e-05,9.44947]
[1777767358479,35.7,78526.23,67.9,-0.08161,7e-05,9.4531]
[1777767360113,35.7,78526.6,67.9,-0.08158,7e-05,9.45064]
[1777767360179,35.7,78526.6,67.9,-0.08158,7e-05,9.45064]
[1777767360493,35.7,78507.24,67.9,-0.08289,7e-05,9.56242]
[1777767360879,35.7,78507.24,67.9,-0.08289,7e-05,9.56242]
[1777767363638,35.7,78502.93,67.9,-0.08318,7e-05,9.58645]
[1777767369358,35.69,78511.71,67.9,-0.08255,7e-05,9.5327]
[1777767369584,35.69,78511.71,67.9,-0.08255,7e-05,9.5327]
[1777767370390,35.69,78514.45,67.9,-0.08235,7e-05,9.51639]
[1777767370579,35.69,78514.45,67.9,-0.08235,7e-05,9.51639]
[1777767373028,35.69,78521.68,67.9,-0.08185,7e-05,9.47348]
[1777767378620,35.69,78520.47,67.9,-0.08191,7e-05,9.47852]
[1777767380048,35.69,78522.13,67.9,-0.0818,7e-05,9.46859]
[1777767380382,35.69,78522.13,67.9,-0.0818,7e-05,9.46859]
[1777767385669,35.68,78525.39,67.9,-0.08155,7e-05,9.44786]
[1777767390704,35.68,78525.24,67.9,-0.08155,7e-05,9.44731]
[1777767390714,35.68,78525.24,67.9,-0.08155,7e-05,9.44731]
[1777767398760,35.67,78525.21,67.9,-0.08149,7e-05,9.44128]
[1777767402692,35.67,78525.21,67.9,-0.08149,7e-05,9.44078]
[1777767406051,35.67,78530.4,67.9,-0.08112,7e-05,9.4096]
[1777767407809,35.67,78535.15,67.9,-0.0808,7e-05,9.38186]
[1777767413444,35.67,78535.93,67.9,-0.08074,7e-05,9.37658]
[1777767415864,35.67,78537.22,67.9,-0.08065,7e-05,9.36867]
[1777767418976,35.67,78546.0,67.9,-0.08006,7e-05,9.31786]
[1777767419477,35.67,78546.0,67.9,-0.08006,7e-05,9.31786]
[1777767421611,35.67,78547.37,67.9,-0.07997,7e-05,9.30984]
[1777767421648,35.67,78547.33,67.9,-0.07997,7e-05,9.31001]
[1777767423766,35.67,78553.72,67.9,-0.07954,7e-05,9.27286]
[1777767428971,35.66,78556.37,67.9,-0.07934,7e-05,9.25546]
[1777767431653,35.66,78557.22,67.9,-0.07928,7e-05,9.25021]
[1777767436022,35.66,78570.48,67.9,-0.07838,7e-05,9.17252]
[1777767441057,35.65,78573.17,67.9,-0.07819,7e-05,9.1559]
[1777767446092,35.65,78572.73,67.9,-0.0782,7e-05,9.15707]
[1777767450710,35.65,78572.81,67.9,-0.07819,7e-05,9.15608]
[1777767455868,35.65,78572.98,67.9,-0.07813,7e-05,9.14914]
[1777767463210,35.64,78573.18,67.9,-0.07809,7e-05,9.14582]
[1777767468246,35.64,78572.98,67.9,-0.07809,7e-05,9.14557]
[1777767473383,35.64,78572.38,67.9,-0.07812,7e-05,9.14784]
[1777767475447,35.64,78571.97,67.9,-0.07814,7e-05,9.14958]
[1777767479576,35.64,78572.11,67.9,-0.07812,7e-05,9.14849]
[1777767488389,35.63,78573.39,67.9,-0.07799,7e-05,9.13719]
[1777767493424,35.62,78580.77,67.9,-0.0775,7e-05,9.09378]
[1777767498458,35.62,78585.0,67.9,-0.07721,6e-05,9.06856]
[1777767503494,35.62,78584.38,67.9,-0.07724,6e-05,9.07108]
[1777767504322,35.62,78584.38,67.9,-0.07724,6e-05,9.07108]
[1777767509536,35.62,78581.65,67.9,-0.0774,6e-05,9.08538]
[1777767512564,35.62,78581.62,67.9,-0.07737,6e-05,9.08108]
[1777767512670,35.62,78581.62,67.9,-0.07737,6e-05,9.08108]
[1777767518603,35.62,78587.09,67.9,-0.077,6e-05,9.04905]
[1777767523637,35.61,78591.7,67.9,-0.0767,6e-05,9.02231]
[1777767533708,35.61,78589.42,67.9,-0.07683,6e-05,9.03413]
[1777767538742,35.61,78592.04,67.9,-0.07666,6e-05,9.0189]
[1777767538867,35.61,78592.04,67.9,-0.07666,6e-05,9.0189]
[1777767543987,35.61,78593.15,67.9,-0.07658,6e-05,9.01229]
[1777767544032,35.61,78593.15,67.9,-0.07658,6e-05,9.01229]
[1777767544275,35.61,78593.15,67.9,-0.07658,6e-05,9.01229]
[1777767544667,35.61,78593.15,67.9,-0.07658,6e-05,9.01229]
[1777767544785,35.61,78607.0,67.9,-0.07569,6e-05,8.93408]
[1777767545888,35.61,78608.76,67.9,-0.07558,6e-05,8.92377]
[1777767546875,35.61,78608.65,67.9,-0.07558,6e-05,8.92398]
[1777767546925,35.61,78608.65,67.9,-0.07558,6e-05,8.92398]
[1777767547583,35.61,78608.65,67.9,-0.07558,6e-05,8.92398]
[1777767547805,35.61,78608.72,67.9,-0.07558,6e-05,8.92367]
[1777767548377,35.61,78608.72,67.9,-0.07558,6e-05,8.92367]
[1777767548813,35.61,78608.88,67.9,-0.07556,6e-05,8.92238]
[1777767553441,35.61,78608.9,67.9,-0.07556,6e-05,8.92251]
[1777767553764,35.61,78608.9,67.9,-0.07556,6e-05,8.92251]
[1777767553771,35.61,78608.9,67.9,-0.07556,6e-05,8.92251]
[1777767553855,35.61,78609.77,67.9,-0.07551,6e-05,8.91776]
[1777767558886,35.6,78614.39,67.9,-0.07519,6e-05,8.88992]
[1777767563921,35.6,78613.77,67.9,-0.07521,6e-05,8.89158]
[1777767569785,35.6,78613.39,67.9,-0.07522,6e-05,8.89221]
[1777767574998,35.59,78612.34,67.9,-0.07523,6e-05,8.89142]
[1777767578554,35.59,78607.79,67.9,-0.07551,6e-05,8.91579]
[1777767578593,35.59,78605.74,67.9,-0.07563,6e-05,8.9269]
[1777767584061,35.59,78606.71,67.9,-0.07557,6e-05,8.92168]
[1777767589097,35.59,78605.39,67.9,-0.07566,6e-05,8.92945]
[1777767594131,35.59,78605.44,67.9,-0.07566,6e-05,8.92943]
[1777767597100,35.59,78605.46,67.9,-0.07566,6e-05,8.92942]
[1777767597193,35.59,78587.07,67.9,-0.07684,6e-05,9.03335]
[1777767603196,35.59,78583.0,67.9,-0.0771,6e-05,9.05556]
[1777767608231,35.59,78585.95,67.9,-0.0769,6e-05,9.03823]
[1777767613268,35.59,78584.27,67.9,-0.077,6e-05,9.04723]
[1777767618303,35.59,78581.93,67.9,-0.07715,6e-05,9.05995]
[1777767623338,35.59,78578.89,67.9,-0.07734,7e-05,9.07655]
[1777767629380,35.58,78578.37,67.9,-0.07736,7e-05,9.07865]
[1777767634415,35.58,78578.67,67.9,-0.0773,6e-05,9.07222]
[1777767639493,35.58,78578.72,67.9,-0.0773,6e-05,9.07146]
[1777767645492,35.58,78579.38,67.9,-0.07724,6e-05,9.06692]
[1777767650527,35.58,78586.16,67.9,-0.0768,6e-05,9.02814]
[1777767656570,35.58,78586.19,67.9,-0.07679,6e-05,9.02759]
[1777767662612,35.58,78586.49,67.9,-0.07677,6e-05,9.02544]
[1777767667424,35.58,78586.59,67.9,-0.07676,6e-05,9.02453]
[1777767667649,35.58,78587.62,67.9,-0.07669,6e-05,9.01861]
[1777767668943,35.58,78587.62,67.9,-0.07669,6e-05,9.01861]
[1777767669663,35.57,78589.3,67.9,-0.07657,6e-05,9.008]
[1777767674698,35.57,78589.03,67.9,-0.07659,6e-05,9.00922]
[1777767676203,35.57,78589.34,67.9,-0.07656,6e-05,9.0074]
[1777767676712,35.57,78589.12,67.9,-0.07658,6e-05,9.00858]
[1777767677115,35.57,78589.12,67.9,-0.07658,6e-05,9.00858]
[1777767677217,35.57,78589.12,67.9,-0.07657,6e-05,9.00804]
[1777767678536,35.57,78589.12,67.9,-0.07657,6e-05,9.00804]
[1777767678637,35.57,78589.12,67.9,-0.07657,6e-05,9.00798]
[1777767683426,35.57,78589.08,67.9,-0.07656,6e-05,9.00713]
[1777767684453,35.57,78589.08,67.9,-0.07654,6e-05,9.00553]
[1777767689803,35.56,78588.23,67.9,-0.07656,6e-05,9.00717]
[1777767694837,35.56,78588.25,67.9,-0.0765,6e-05,9.00036]
[1777767697547,35.55,78588.47,67.9,-0.07648,6e-05,8.99806]
[1777767703901,35.55,78590.13,67.9,-0.07633,6e-05,8.98506]
[1777767706258,35.55,78590.13,67.9,-0.07633,6e-05,8.98506]
[1777767711957,35.54,78591.15,67.9,-0.07622,6e-05,8.97535]
[1777767713171,35.54,78591.75,67.9,-0.07618,6e-05,8.97147]
[1777767718174,35.54,78591.86,67.9,-0.07615,6e-05,8.96941]
[1777767724126,35.53,78590.93,67.9,-0.07617,6e-05,8.97133]
[1777767724592,35.53,78590.93,67.9,-0.07617,6e-05,8.97133]
[1777767731092,35.52,78590.84,67.9,-0.07614,6e-05,8.96802]
[1777767736127,35.52,78591.16,67.9,-0.07609,6e-05,8.96382]
[1777767742169,35.51,78591.58,67.9,-0.07603,6e-05,8.95821]
[1777767747204,35.51,78597.59,67.9,-0.07562,6e-05,8.92208]
[1777767749213,35.51,78597.59,67.9,-0.07562,6e-05,8.92208]
[1777767750052,35.51,78597.59,67.9,-0.07562,6e-05,8.92208]
[1777767749314,35.5,78597.59,67.9,-0.07561,6e-05,8.92129]
[1777767750225,35.5,78597.64,67.9,-0.07561,6e-05,8.92109]
[1777767752583,35.5,78597.41,67.9,-0.07559,6e-05,8.91796]
[1777767752825,35.5,78597.41,67.9,-0.07559,6e-05,8.91796]
[1777767753078,35.5,78597.41,67.9,-0.07559,6e-05,8.91796]
[1777767756574,35.5,78597.41,67.9,-0.07557,6e-05,8.91679]
[1777767758584,35.5,78597.38,67.9,-0.07556,6e-05,8.9158]
[1777767760581,35.5,78597.67,67.9,-0.07554,6e-05,8.9134]
[1777767764593,35.49,78598.18,67.9,-0.07549,6e-05,8.90901]
[1777767766588,35.49,78598.58,67.9,-0.07546,6e-05,8.90638]
[1777767770576,35.49,78598.41,67.9,-0.07545,6e-05,8.9055]
[1777767774603,35.49,78598.39,67.9,-0.07543,6e-05,8.90414]
[1777767778578,35.48,78599.73,67.9,-0.07533,6e-05,8.89515]
[1777767782601,35.48,78599.89,67.9,-0.0753,6e-05,8.89283]
[1777767784610,35.48,78599.77,67.9,-0.0753,6e-05,8.89279]
[1777767787329,35.48,78599.73,67.9,-0.07529,6e-05,8.89195]
[1777767787575,35.48,78599.73,67.9,-0.07529,6e-05,8.89195]
[1777767787824,35.48,78599.73,67.9,-0.07529,6e-05,8.89195]
[1777767788074,35.48,78599.73,67.9,-0.07529,6e-05,8.89195]
[1777767788325,35.48,78599.74,67.9,-0.07529,6e-05,8.89154]
[1777767788575,35.48,78599.74,67.9,-0.07529,6e-05,8.89154]
[1777767788824,35.48,78599.74,67.9,-0.07529,6e-05,8.89154]
[1777767789074,35.48,78599.74,67.9,-0.07529,6e-05,8.89154]
[1777767789325,35.48,78599.78,67.9,-0.07528,6e-05,8.89096]
[1777767789584,35.48,78599.78,67.9,-0.07528,6e-05,8.89096]
[1777767789825,35.48,78599.78,67.9,-0.07528,6e-05,8.89096]
[1777767790078,35.48,78599.78,67.9,-0.07528,6e-05,8.89096]
[1777767790330,35.48,78599.89,67.9,-0.07527,6e-05,8.88998]
[1777767790584,35.48,78599.89,67.9,-0.07527,6e-05,8.88998]
[1777767790825,35.48,78599.89,67.9,-0.07527,6e-05,8.88998]
[1777767791074,35.48,78599.89,67.9,-0.07527,6e-05,8.88998]
[1777767791325,35.48,78600.05,67.9,-0.07526,6e-05,8.88873]
[1777767791574,35.48,78600.05,67.9,-0.07526,6e-05,8.88873]
[1777767791830,35.48,78600.05,67.9,-0.07526,6e-05,8.88873]
[1777767792074,35.48,78600.05,67.9,-0.07526,6e-05,8.88873]
[1777767792325,35.47,78600.05,67.9,-0.07525,6e-05,8.88837]
[1777767792575,35.47,78600.05,67.9,-0.07525,6e-05,8.88837]
[1777767792827,35.47,78600.05,67.9,-0.07525,6e-05,8.88837]
[1777767793078,35.47,78600.05,67.9,-0.07525,6e-05,8.88837]
[1777767793325,35.47,78600.05,67.9,-0.07525,6e-05,8.88802]
[1777767793577,35.47,78600.05,67.9,-0.07525,6e-05,8.88802]
[1777767793826,35.47,78600.05,67.9,-0.07525,6e-05,8.88802]
[1777767794080,35.47,78600.05,67.9,-0.07525,6e-05,8.88802]
[1777767794330,35.47,78600.05,67.9,-0.07525,6e-05,8.88767]
[1777767794578,35.47,78600.05,67.9,-0.07525,6e-05,8.88767]
[1777767794825,35.47,78600.05,67.9,-0.07525,6e-05,8.88767]
[1777767795074,35.47,78600.05,67.9,-0.07525,6e-05,8.88767]
[1777767795325,35.47,78600.08,67.9,-0.07524,6e-05,8.88715]
[1777767795580,35.47,78600.08,67.9,-0.07524,6e-05,8.88715]
[1777767795826,35.47,78600.08,67.9,-0.07524,6e-05,8.88715]
[1777767796080,35.47,78600.08,67.9,-0.07524,6e-05,8.88715]
[1777767796323,35.47,78599.99,67.9,-0.07524,6e-05,8.88731]
[1777767796867,35.47,78599.99,67.9,-0.07524,6e-05,8.88731]
[1777767796926,35.47,78599.39,67.9,-0.07528,6e-05,8.89034]
[1777767802590,35.47,78592.9,67.9,-0.07569,6e-05,8.92631]
[1777767803230,35.47,78592.9,67.9,-0.07569,6e-05,8.92631]
[1777767805380,35.47,78585.39,67.9,-0.07617,6e-05,8.96875]
[1777767805504,35.47,78585.39,67.9,-0.07617,6e-05,8.96875]
[1777767807444,35.47,78584.94,67.9,-0.0762,6e-05,8.97133]
[1777767812661,35.47,78583.91,67.9,-0.07623,6e-05,8.9732]
[1777767819836,35.47,78584.31,67.9,-0.07621,6e-05,8.97101]
[1777767819937,35.47,78584.31,67.9,-0.07621,6e-05,8.97107]
[1777767825752,35.46,78584.24,67.9,-0.07618,6e-05,8.96878]
[1777767830943,35.46,78584.36,67.9,-0.07616,6e-05,8.96678]
[1777767836829,35.46,78586.24,67.9,-0.076,6e-05,8.95276]
[1777767841872,35.45,78592.46,67.9,-0.07558,6e-05,8.91554]
[1777767848915,35.45,78592.83,67.9,-0.07553,6e-05,8.91098]
[1777767853949,35.44,78592.32,67.9,-0.07554,6e-05,8.91208]
[1777767860999,35.44,78593.45,67.9,-0.07544,6e-05,8.90322]
[1777767868049,35.43,78593.45,67.9,-0.07542,6e-05,8.90077]
[1777767873698,35.43,78593.45,67.9,-0.07537,6e-05,8.895]
[1777767883154,35.42,78593.51,67.9,-0.07532,6e-05,8.89124]
[1777767888178,35.42,78593.47,67.9,-0.07531,6e-05,8.8901]
[1777767894234,35.42,78595.31,67.9,-0.07517,6e-05,8.87734]
[1777767901283,35.41,78595.19,67.9,-0.07515,6e-05,8.87575]
[1777767906217,35.41,78594.51,67.9,-0.07518,6e-05,8.87863]
[1777767906318,35.41,78596.25,67.9,-0.07506,6e-05,8.86815]
[1777767907947,35.41,78596.25,67.9,-0.07506,6e-05,8.86815]
[1777767908048,35.41,78596.25,67.9,-0.07506,6e-05,8.86799]
[1777767909957,35.41,78596.25,67.9,-0.07506,6e-05,8.86799]
[1777767910058,35.41,78596.6,67.9,-0.07503,6e-05,8.86539]
[1777767915381,35.41,78599.51,67.9,-0.07486,6e-05,8.84984]
[1777767918324,35.41,78600.0,67.9,-0.07483,6e-05,8.84765]
[1777767918599,35.41,78600.0,67.9,-0.07483,6e-05,8.84765]
[1777767918680,35.41,78600.07,67.9,-0.07483,6e-05,8.84745]
[1777767919345,35.41,78600.07,67.9,-0.07483,6e-05,8.84745]
[1777767919591,35.41,78600.07,67.9,-0.07483,6e-05,8.84745]
[1777767919839,35.41,78600.07,67.9,-0.07483,6e-05,8.84745]
[1777767920090,35.41,78600.07,67.9,-0.07483,6e-05,8.84745]
[1777767920137,35.41,78605.89,67.9,-0.07446,6e-05,8.81439]
[1777767920349,35.41,78605.89,67.9,-0.07446,6e-05,8.81439]
[1777767920603,35.41,78605.89,67.9,-0.07446,6e-05,8.81439]
[1777767920842,35.41,78605.89,67.9,-0.07446,6e-05,8.81439]
[1777767921099,35.41,78605.89,67.9,-0.07446,6e-05,8.81439]
[1777767921727,35.41,78609.32,67.9,-0.07424,6e-05,8.79534]
[1777767921828,35.41,78609.71,67.9,-0.07422,6e-05,8.79343]
[1777767932171,35.41,78609.83,67.9,-0.0742,6e-05,8.79194]
[1777767937535,35.4,78613.84,67.9,-0.0739,6e-05,8.76313]
[1777767942569,35.4,78618.31,67.9,-0.07361,6e-05,8.73734]
[1777767946250,35.4,78618.93,67.9,-0.07356,6e-05,8.7336]
[1777767957676,35.4,78621.67,67.9,-0.07337,6e-05,8.71675]
[1777767959993,35.4,78621.42,67.9,-0.07339,6e-05,8.71803]
[1777767960018,35.4,78621.46,67.9,-0.07338,6e-05,8.7177]
[1777767967871,35.4,78621.52,67.9,-0.07339,6e-05,8.7179]
[1777767974795,35.4,78622.76,67.9,-0.07333,6e-05,8.71257]
[1777767985875,35.41,78622.73,67.9,-0.07335,6e-05,8.71448]
[1777767988761,35.41,78622.91,67.9,-0.07334,6e-05,8.71363]
[1777767988768,35.41,78622.91,67.9,-0.07334,6e-05,8.71363]
[1777767988895,35.41,78622.94,67.9,-0.07334,6e-05,8.71379]
[1777767991726,35.41,78622.91,67.9,-0.07334,6e-05,8.71388]
[1777767996952,35.41,78622.66,67.9,-0.07332,6e-05,8.71075]
[1777768002298,35.41,78633.67,67.9,-0.07263,6e-05,8.64912]
[1777768007927,35.41,78629.94,67.9,-0.07286,6e-05,8.66994]
[1777768013065,35.41,78630.05,67.9,-0.07286,6e-05,8.66935]
[1777768016281,35.41,78618.58,67.9,-0.07358,6e-05,8.73342]
[1777768016400,35.41,78618.58,67.9,-0.07358,6e-05,8.73342]
[1777768017093,35.41,78616.61,67.9,-0.0737,6e-05,8.74436]
[1777768019083,35.41,78615.52,67.9,-0.07377,6e-05,8.75083]
[1777768023741,35.41,78612.25,67.9,-0.07399,6e-05,8.77046]
[1777768029177,35.41,78612.66,67.9,-0.07399,6e-05,8.77029]
[1777768034211,35.42,78613.26,67.9,-0.07397,6e-05,8.76841]
[1777768039246,35.42,78612.84,67.9,-0.07401,6e-05,8.7722]
[1777768045289,35.42,78612.37,67.9,-0.07406,6e-05,8.77651]
[1777768047703,35.42,78605.42,67.9,-0.07451,6e-05,8.81608]
[1777768054352,35.43,78602.98,67.9,-0.07465,6e-05,8.82715]
[1777768054693,35.43,78602.98,67.9,-0.07465,6e-05,8.82715]
[1777768058062,35.43,78602.97,67.9,-0.07465,6e-05,8.8276]
[1777768058163,35.43,78602.97,67.9,-0.07465,6e-05,8.82799]
[1777768063415,35.42,78610.76,67.9,-0.07415,6e-05,8.7828]
[1777768067105,35.42,78610.9,67.9,-0.07413,6e-05,8.7818]
[1777768067190,35.42,78610.9,67.9,-0.07413,6e-05,8.78119]
[1777768068541,35.42,78610.9,67.9,-0.07413,6e-05,8.78119]
[1777768068628,35.42,78611.01,67.9,-0.07413,6e-05,8.78111]
[1777768074766,35.42,78611.08,67.9,-0.07411,6e-05,8.7801]
[1777768081981,35.42,78612.97,67.9,-0.07399,6e-05,8.76866]
[1777768087583,35.42,78614.42,67.9,-0.07387,6e-05,8.75826]
[1777768092618,35.42,78617.59,67.9,-0.07366,6e-05,8.73975]
[1777768097653,35.41,78617.86,67.9,-0.07364,6e-05,8.73756]
[1777768102687,35.41,78618.81,67.9,-0.07357,6e-05,8.73158]
[1777768106263,35.41,78618.67,67.9,-0.07358,6e-05,8.73224]
[1777768106362,35.41,78618.88,67.9,-0.07356,6e-05,8.73082]
[1777768111752,35.41,78619.92,67.9,-0.07348,6e-05,8.72191]
[1777768114585,35.41,78620.35,67.9,-0.07345,6e-05,8.71982]
[1777768119807,35.42,78620.82,67.9,-0.07343,6e-05,8.71818]
[1777768124813,35.42,78620.67,67.9,-0.07345,6e-05,8.71951]
[1777768124832,35.42,78620.67,67.9,-0.07345,6e-05,8.71984]
[1777768131482,35.42,78621.96,67.9,-0.07337,6e-05,8.71202]
[1777768132591,35.42,78621.93,67.9,-0.07337,6e-05,8.7121]
[1777768137934,35.42,78622.09,67.9,-0.07335,6e-05,8.71063]
[1777768142969,35.41,78623.01,67.9,-0.07329,6e-05,8.70501]
[1777768148006,35.41,78625.27,67.9,-0.07314,6e-05,8.69199]
[1777768148593,35.41,78625.27,67.9,-0.07314,6e-05,8.69199]
[1777768154047,35.41,78630.79,67.9,-0.07279,6e-05,8.66089]
[1777768156614,35.41,78631.01,67.9,-0.07278,6e-05,8.65961]
[1777768166132,35.41,78630.86,67.9,-0.07279,6e-05,8.66026]
[1777768171167,35.41,78630.6,67.9,-0.07277,6e-05,8.65765]
[1777768176202,35.41,78629.81,67.9,-0.07282,6e-05,8.66199]
[1777768180588,35.41,78629.81,67.9,-0.07282,6e-05,8.66196]
[1777768187279,35.41,78630.07,67.9,-0.0728,6e-05,8.66052]
[1777768192588,35.41,78630.15,67.9,-0.0728,6e-05,8.66009]
[1777768197747,35.41,78630.16,67.9,-0.0728,6e-05,8.6601]
[1777768203391,35.41,78630.38,67.9,-0.07279,6e-05,8.65895]
[1777768208426,35.41,78630.24,67.9,-0.0728,6e-05,8.65982]
[1777768213461,35.41,78628.26,67.9,-0.07292,6e-05,8.67091]
[1777768218496,35.41,78628.25,67.9,-0.07292,6e-05,8.67098]
[1777768223531,35.41,78628.79,67.9,-0.07289,6e-05,8.66799]
[1777768226807,35.41,78632.5,67.9,-0.07266,6e-05,8.64735]
[1777768232594,35.41,78635.84,67.9,-0.07242,6e-05,8.62515]
[1777768238635,35.42,78636.42,67.9,-0.07239,6e-05,8.62239]
[1777768243671,35.42,78639.06,67.9,-0.07223,6e-05,8.60813]
[1777768250490,35.42,78639.95,67.9,-0.07218,6e-05,8.60359]
[1777768258301,35.42,78639.96,67.9,-0.07219,6e-05,8.60412]
[1777768262130,35.42,78645.89,67.9,-0.07183,6e-05,8.5724]
[1777768269065,35.42,78648.04,67.9,-0.07171,6e-05,8.56141]
[1777768275895,35.43,78648.8,67.9,-0.07168,6e-05,8.55894]
[1777768281940,35.43,78648.71,67.9,-0.0717,6e-05,8.5604]
[1777768286976,35.43,78648.81,67.9,-0.0717,6e-05,8.56059]
[1777768293282,35.43,78648.74,67.9,-0.07168,6e-05,8.55755]
[1777768299062,35.43,78650.08,67.9,-0.07161,6e-05,8.55123]
[1777768304096,35.43,78650.41,67.9,-0.0716,6e-05,8.55011]
[1777768314169,35.44,78650.09,67.9,-0.07163,6e-05,8.55319]
[1777768319204,35.44,78646.97,67.9,-0.07183,6e-05,8.57104]
[1777768324239,35.44,78641.23,67.9,-0.07219,6e-05,8.6032]
[1777768329274,35.44,78641.45,67.9,-0.07218,6e-05,8.60221]
[1777768334324,35.44,78641.8,67.9,-0.07216,6e-05,8.60043]
[1777768334373,35.44,78639.09,67.9,-0.07233,6e-05,8.6156]
[1777768334982,35.44,78639.09,67.9,-0.07233,6e-05,8.6156]
[1777768335347,35.44,78639.09,67.9,-0.07233,6e-05,8.6156]
[1777768335380,35.44,78639.09,67.9,-0.07233,6e-05,8.6156]
[1777768341358,35.45,78632.66,67.9,-0.07276,6e-05,8.65461]
[1777768343427,35.45,78632.71,67.9,-0.07277,6e-05,8.65482]
[1777768343528,35.45,78632.74,67.9,-0.07277,6e-05,8.65515]
[1777768348662,35.45,78632.52,67.9,-0.07278,6e-05,8.65643]
[1777768351711,35.45,78631.91,67.9,-0.07282,6e-05,8.66]
[1777768352087,35.45,78631.91,67.9,-0.07282,6e-05,8.66]
[1777768360491,35.45,78631.91,67.9,-0.0728,6e-05,8.65642]
[1777768363800,35.45,78631.88,67.9,-0.0728,6e-05,8.65663]
[1777768364519,35.45,78631.84,67.9,-0.07281,6e-05,8.65701]
[1777768370561,35.45,78631.81,67.9,-0.07283,6e-05,8.65894]
[1777768376172,35.45,78631.81,67.9,-0.07283,6e-05,8.65894]
[1777768376174,35.45,78631.81,67.9,-0.07283,6e-05,8.65894]
[1777768376656,35.46,78631.81,67.9,-0.07285,6e-05,8.66073]
[1777768378228,35.46,78631.84,67.9,-0.07285,6e-05,8.66062]
[1777768378617,35.46,78631.81,67.9,-0.07285,6e-05,8.66085]
[1777768380290,35.46,78631.81,67.9,-0.07285,6e-05,8.66085]
[1777768380297,35.46,78631.81,67.9,-0.07285,6e-05,8.66085]
[1777768380631,35.46,78633.16,67.9,-0.07277,6e-05,8.65393]
[1777768380731,35.46,78633.16,67.9,-0.07277,6e-05,8.65393]
[1777768383460,35.46,78635.91,67.9,-0.0726,6e-05,8.63879]
[1777768383652,35.46,78635.99,67.9,-0.0726,6e-05,8.63844]
[1777768386944,35.46,78636.02,67.9,-0.07261,6e-05,8.63941]
[1777768387680,35.46,78635.95,67.9,-0.07262,6e-05,8.64094]
[1777768388518,35.46,78635.95,67.9,-0.07262,6e-05,8.64094]
[1777768388687,35.46,78636.05,67.9,-0.07262,6e-05,8.64046]
[1777768390948,35.46,78635.71,67.9,-0.07265,6e-05,8.64301]
[1777768392605,35.46,78635.81,67.9,-0.07264,6e-05,8.64277]
[1777768396157,35.47,78635.71,67.9,-0.07267,6e-05,8.64484]
[1777768401314,35.47,78635.74,67.9,-0.07269,6e-05,8.64717]
[1777768402443,35.47,78635.85,67.9,-0.07269,6e-05,8.6471]
[1777768406130,35.48,78638.39,67.9,-0.07255,6e-05,8.63414]
[1777768406231,35.48,78638.39,67.9,-0.07255,6e-05,8.63414]
[1777768408583,35.48,78639.15,67.9,-0.07251,6e-05,8.63055]
[1777768408826,35.48,78638.52,67.9,-0.07256,6e-05,8.63517]
[1777768409075,35.48,78638.52,67.9,-0.07256,6e-05,8.63517]
[1777768409332,35.48,78638.52,67.9,-0.07256,6e-05,8.63517]
[1777768409575,35.48,78638.52,67.9,-0.07256,6e-05,8.63517]
[1777768409827,35.48,78638.77,67.9,-0.07255,6e-05,8.63432]
[1777768410080,35.48,78638.77,67.9,-0.07255,6e-05,8.63432]
[1777768410338,35.48,78638.77,67.9,-0.07255,6e-05,8.63432]
[1777768410590,35.48,78638.77,67.9,-0.07255,6e-05,8.63432]
[1777768410828,35.48,78638.77,67.9,-0.07255,6e-05,8.63487]
[1777768411075,35.48,78638.77,67.9,-0.07255,6e-05,8.63487]
[1777768411326,35.48,78638.77,67.9,-0.07255,6e-05,8.63487]
[1777768411575,35.48,78638.77,67.9,-0.07255,6e-05,8.63487]
[1777768411826,35.48,78638.77,67.9,-0.07253,6e-05,8.63141]
[1777768412075,35.48,78638.77,67.9,-0.07253,6e-05,8.63141]
[1777768412334,35.48,78638.77,67.9,-0.07253,6e-05,8.63141]
[1777768412587,35.48,78638.77,67.9,-0.07253,6e-05,8.63141]
[1777768412826,35.48,78638.84,67.9,-0.07253,6e-05,8.63156]
[1777768413075,35.48,78638.84,67.9,-0.07253,6e-05,8.63156]
[1777768413326,35.48,78638.84,67.9,-0.07253,6e-05,8.63156]
[1777768413577,35.48,78638.84,67.9,-0.07253,6e-05,8.63156]
[1777768413825,35.48,78638.87,67.9,-0.07254,6e-05,8.63193]
[1777768414075,35.48,78638.87,67.9,-0.07254,6e-05,8.63193]
[1777768414328,35.48,78638.87,67.9,-0.07254,6e-05,8.63193]
[1777768414585,35.48,78638.87,67.9,-0.07254,6e-05,8.63193]
[1777768414829,35.49,78638.87,67.9,-0.07254,6e-05,8.63247]
[1777768415075,35.49,78638.87,67.9,-0.07254,6e-05,8.63247]
[1777768415327,35.49,78638.87,67.9,-0.07254,6e-05,8.63247]
[1777768415580,35.49,78638.87,67.9,-0.07254,6e-05,8.63247]
[1777768415826,35.49,78638.87,67.9,-0.07255,6e-05,8.633]
[1777768416078,35.49,78638.87,67.9,-0.07255,6e-05,8.633]
[1777768416336,35.49,78638.87,67.9,-0.07255,6e-05,8.633]
[1777768416592,35.49,78638.87,67.9,-0.07255,6e-05,8.633]
[1777768416852,35.49,78638.87,67.9,-0.07255,6e-05,8.63353]
[1777768417096,35.49,78638.87,67.9,-0.07255,6e-05,8.63353]
[1777768417330,35.49,78638.87,67.9,-0.07255,6e-05,8.63353]
[1777768417575,35.49,78638.87,67.9,-0.07255,6e-05,8.63353]
[1777768417830,35.49,78638.87,67.9,-0.07256,6e-05,8.63406]
[1777768418076,35.49,78638.87,67.9,-0.07256,6e-05,8.63406]
[1777768418329,35.49,78638.87,67.9,-0.07256,6e-05,8.63406]
[1777768418582,35.49,78638.87,67.9,-0.07256,6e-05,8.63406]
[1777768418830,35.49,78638.9,67.9,-0.07256,6e-05,8.63442]
[1777768419075,35.49,78638.9,67.9,-0.07256,6e-05,8.63442]
[1777768419325,35.49,78638.9,67.9,-0.07256,6e-05,8.63442]
[1777768419578,35.49,78638.9,67.9,-0.07256,6e-05,8.63442]
[1777768419831,35.49,78639.54,67.9,-0.07253,6e-05,8.63138]
[1777768420076,35.49,78639.54,67.9,-0.07253,6e-05,8.63138]
[1777768420325,35.49,78639.54,67.9,-0.07253,6e-05,8.63138]
[1777768420583,35.49,78639.54,67.9,-0.07253,6e-05,8.63138]
[1777768420831,35.49,78639.68,67.9,-0.07253,6e-05,8.63113]
[1777768421076,35.49,78639.68,67.9,-0.07253,6e-05,8.63113]
[1777768421326,35.49,78639.68,67.9,-0.07253,6e-05,8.63113]
[1777768432995,35.5,78640.84,67.9,-0.07253,6e-05,8.6313]
[1777768438029,35.51,78640.98,67.9,-0.07254,6e-05,8.63296]
[1777768443065,35.51,78641.83,67.9,-0.07252,6e-05,8.63063]
[1777768448101,35.52,78640.95,67.9,-0.0726,6e-05,8.63788]
[1777768455151,35.53,78640.41,67.9,-0.07267,6e-05,8.64407]
[1777768465087,35.53,78640.08,67.9,-0.0727,6e-05,8.64724]
[1777768465447,35.53,78641.8,67.9,-0.07263,6e-05,8.64077]
[1777768466844,35.53,78648.67,67.9,-0.0722,6e-05,8.60265]
[1777768467237,35.53,78652.53,67.9,-0.07197,6e-05,8.58133]
[1777768472271,35.54,78652.26,67.9,-0.07198,6e-05,8.58156]
[1777768478314,35.55,78652.0,67.9,-0.07203,6e-05,8.58634]
[1777768479209,35.55,78652.0,67.9,-0.07203,6e-05,8.58634]
[1777768485362,35.55,78654.33,67.9,-0.07193,6e-05,8.57738]
[1777768490398,35.56,78655.11,67.9,-0.07192,6e-05,8.57591]
[1777768495000,35.56,78655.75,67.9,-0.07189,6e-05,8.57352]
[1777768495035,35.56,78655.75,67.9,-0.07189,6e-05,8.57352]
[1777768501475,35.57,78655.98,67.9,-0.07192,6e-05,8.57595]
[1777768506510,35.57,78656.01,67.9,-0.07193,6e-05,8.57741]
[1777768512552,35.58,78655.51,67.9,-0.07198,6e-05,8.58208]
[1777768517586,35.58,78655.4,67.9,-0.07201,6e-05,8.58424]
[1777768523713,35.58,78655.61,67.9,-0.072,6e-05,8.58369]
[1777768538736,35.59,78655.64,67.9,-0.07203,6e-05,8.58516]
[1777768543847,35.59,78655.64,67.9,-0.07203,6e-05,8.58516]
[1777768549015,35.6,78655.64,67.9,-0.07206,6e-05,8.58801]
[1777768552265,35.6,78655.64,67.9,-0.07207,6e-05,8.58856]
[1777768558875,35.6,78655.67,67.9,-0.07209,6e-05,8.59058]
[1777768563912,35.61,78662.59,67.9,-0.07168,6e-05,8.55386]
[1777768568947,35.61,78665.71,67.9,-0.07151,6e-05,8.53829]
[1777768573982,35.61,78665.39,67.9,-0.07154,6e-05,8.54169]
[1777768579855,35.61,78665.36,67.9,-0.07156,6e-05,8.5431]
[1777768586066,35.62,78665.23,67.9,-0.07159,6e-05,8.54623]
[1777768592768,35.62,78662.51,67.9,-0.07177,6e-05,8.56237]
[1777768598152,35.63,78662.54,67.9,-0.07178,6e-05,8.56198]
[1777768600098,35.63,78662.54,67.9,-0.07178,6e-05,8.56198]
[1777768604741,35.63,78664.95,67.9,-0.07166,6e-05,8.55046]
[1777768610236,35.64,78664.95,67.9,-0.07169,6e-05,8.55375]
[1777768616280,35.64,78664.89,67.9,-0.07173,6e-05,8.55704]
[1777768617149,35.64,78664.89,67.9,-0.07173,6e-05,8.55704]
[1777768631385,35.65,78664.8,67.9,-0.07178,6e-05,8.56146]
[1777768637427,35.66,78664.67,67.9,-0.0718,6e-05,8.56359]
[1777768642464,35.66,78664.58,67.9,-0.07182,6e-05,8.56523]
[1777768650520,35.66,78664.04,67.9,-0.07187,6e-05,8.56997]
[1777768656562,35.66,78664.14,67.9,-0.07185,6e-05,8.5667]
[1777768661597,35.67,78664.06,67.9,-0.07186,6e-05,8.56823]
[1777768669652,35.67,78664.12,67.9,-0.07188,6e-05,8.56974]
[1777768679723,35.67,78664.12,67.9,-0.07191,6e-05,8.57205]
[1777768689793,35.68,78664.12,67.9,-0.07193,6e-05,8.57419]
[1777768694828,35.68,78664.42,67.9,-0.07192,6e-05,8.57355]
[1777768702884,35.68,78664.82,67.9,-0.07192,6e-05,8.57294]
[1777768713960,35.69,78664.52,67.9,-0.07193,6e-05,8.57271]
[1777768718995,35.69,78665.32,67.9,-0.07189,6e-05,8.56925]
[1777768724031,35.69,78665.21,67.9,-0.07191,6e-05,8.5708]
[1777768733165,35.69,78664.75,67.9,-0.07194,6e-05,8.57407]
[1777768741154,35.7,78664.71,67.9,-0.07197,6e-05,8.5766]
[1777768748674,35.7,78664.76,67.9,-0.07198,6e-05,8.57719]
[1777768754245,35.7,78665.07,67.9,-0.07197,6e-05,8.57685]
[1777768760288,35.7,78665.19,67.9,-0.07198,6e-05,8.57738]
[1777768765640,35.71,78665.19,67.9,-0.07198,6e-05,8.57805]
[1777768773380,35.71,78665.58,67.9,-0.07195,6e-05,8.57342]
[1777768778415,35.71,78675.44,67.9,-0.07136,6e-05,8.52025]
[1777768783453,35.71,78675.75,67.9,-0.07135,6e-05,8.51993]
[1777768788488,35.72,78675.95,67.9,-0.07135,6e-05,8.52028]
[1777768794529,35.72,78675.91,67.9,-0.07138,6e-05,8.5223]
[1777768802586,35.72,78667.24,67.9,-0.07193,6e-05,8.57234]
[1777768807621,35.73,78659.36,67.9,-0.07243,6e-05,8.61663]
[1777768810847,35.73,78659.33,67.9,-0.07243,6e-05,8.61712]
[1777768810948,35.73,78660.03,67.9,-0.07239,6e-05,8.61342]
[1777768814570,35.73,78659.39,67.9,-0.07243,6e-05,8.61671]
[1777768819706,35.73,78657.62,67.9,-0.07253,6e-05,8.62598]
[1777768820807,35.73,78657.62,67.9,-0.07253,6e-05,8.62598]
[1777768820878,35.73,78657.48,67.9,-0.07254,6e-05,8.62666]
[1777768821478,35.73,78657.48,67.9,-0.07254,6e-05,8.62666]
[1777768821720,35.73,78657.31,67.9,-0.07256,6e-05,8.62798]
[1777768823478,35.73,78657.35,67.9,-0.07255,6e-05,8.62766]
[1777768823903,35.73,78657.35,67.9,-0.07255,6e-05,8.62766]
[1777768826753,35.73,78656.49,67.9,-0.0726,6e-05,8.63211]
[1777768826854,35.73,78656.49,67.9,-0.0726,6e-05,8.63201]
[1777768828759,35.73,78656.49,67.9,-0.0726,6e-05,8.63201]
[1777768828860,35.73,78656.49,67.9,-0.07261,6e-05,8.63276]
[1777768830156,35.73,78656.49,67.9,-0.07261,6e-05,8.63276]
[1777768830257,35.73,78656.49,67.9,-0.07261,6e-05,8.63265]
[1777768831459,35.73,78656.49,67.9,-0.07261,6e-05,8.63265]
[1777768836825,35.73,78648.54,67.9,-0.0731,6e-05,8.67504]
[1777768842868,35.74,78648.52,67.9,-0.07312,6e-05,8.67702]
[1777768847943,35.74,78650.95,67.9,-0.07298,6e-05,8.66488]
[1777768852075,35.74,78651.02,67.9,-0.07299,6e-05,8.66517]
[1777768854129,35.74,78650.98,67.9,-0.073,6e-05,8.66641]
[1777768861294,35.74,78650.87,67.9,-0.07302,6e-05,8.66836]
[1777768862004,35.75,78638.21,67.9,-0.07383,6e-05,8.74053]
[1777768864018,35.75,78623.43,67.9,-0.07477,6e-05,8.82316]
[1777768866234,35.75,78622.2,67.9,-0.07485,6e-05,8.8302]
[1777768872074,35.75,78622.33,67.9,-0.07484,6e-05,8.82988]
[1777768877109,35.75,78624.48,67.9,-0.07471,6e-05,8.81835]
[1777768882144,35.75,78624.52,67.9,-0.07472,6e-05,8.81859]
[1777768887179,35.75,78624.57,67.9,-0.07472,6e-05,8.8188]
[1777768892213,35.75,78624.78,67.9,-0.07468,6e-05,8.81413]
[1777768897248,35.75,78624.8,67.9,-0.07469,6e-05,8.81463]
[1777768902284,35.76,78624.59,67.9,-0.07471,6e-05,8.81646]
[1777768907319,35.76,78624.48,67.9,-0.07472,6e-05,8.81775]
[1777768919403,35.76,78624.17,67.9,-0.07476,6e-05,8.82114]
[1777768924438,35.76,78621.22,67.9,-0.07495,6e-05,8.83819]
[1777768929474,35.76,78624.07,67.9,-0.07478,6e-05,8.82288]
[1777768934510,35.76,78624.12,67.9,-0.07478,6e-05,8.82314]
[1777768941560,35.77,78627.15,67.9,-0.0746,6e-05,8.80709]
[1777768942929,35.77,78627.15,67.9,-0.0746,6e-05,8.80709]
[1777768948608,35.77,78627.15,67.9,-0.07461,6e-05,8.80802]
[1777768950998,35.77,78627.08,67.9,-0.07462,6e-05,8.80856]
[1777768956665,35.77,78629.85,67.9,-0.07442,6e-05,8.79017]
[1777768965200,35.77,78629.99,67.9,-0.07442,6e-05,8.79012]
[1777768970226,35.77,78630.19,67.9,-0.07442,6e-05,8.79029]
[1777768971097,35.78,78630.19,67.9,-0.07443,6e-05,8.79069]
[1777768971177,35.78,78629.88,67.9,-0.07445,6e-05,8.79262]
[1777768971875,35.78,78629.88,67.9,-0.07445,6e-05,8.79262]
[1777768972223,35.78,78629.89,67.9,-0.07446,6e-05,8.79318]
[1777768979024,35.78,78630.04,67.9,-0.07446,6e-05,8.79337]
[1777768979846,35.78,78630.91,67.9,-0.07441,6e-05,8.78895]
[1777768985059,35.78,78635.96,67.9,-0.0741,6e-05,8.76212]
[1777768994931,35.79,78635.78,67.9,-0.07415,6e-05,8.7661]
[1777769001980,35.79,78637.25,67.9,-0.07408,6e-05,8.75992]
[1777769005925,35.79,78636.93,67.9,-0.0741,6e-05,8.762]
[1777769011877,35.8,78637.04,67.9,-0.07411,6e-05,8.76287]
[1777769019100,35.8,78637.0,67.9,-0.07412,6e-05,8.76243]
[1777769029481,35.8,78637.04,67.9,-0.07412,6e-05,8.76252]
[1777769040247,35.82,78637.04,67.9,-0.07419,6e-05,8.76877]
[1777769047296,35.82,78636.9,67.9,-0.07422,6e-05,8.77174]
[1777769052331,35.82,78637.18,67.9,-0.07422,6e-05,8.77175]
[1777769053075,35.82,78637.18,67.9,-0.07422,6e-05,8.77175]
[1777769059380,35.83,78637.63,67.9,-0.07422,6e-05,8.77144]
[1777769064415,35.83,78637.47,67.9,-0.07425,6e-05,8.7739]
[1777769066100,35.83,78637.51,67.9,-0.07425,6e-05,8.77398]
[1777769071515,35.83,78637.65,67.9,-0.07426,6e-05,8.77475]
[1777769079029,35.84,78637.22,67.9,-0.07426,6e-05,8.77403]
[1777769084555,35.84,78636.74,67.9,-0.07433,6e-05,8.78]
[1777769089590,35.85,78636.78,67.9,-0.07434,6e-05,8.78115]
[1777769094625,35.85,78636.74,67.9,-0.07436,6e-05,8.78269]
[1777769100137,35.85,78636.61,67.9,-0.07438,6e-05,8.78467]
[1777769105702,35.85,78636.71,67.9,-0.0744,6e-05,8.78581]
[1777769109418,35.85,78635.06,67.9,-0.0745,6e-05,8.79545]
[1777769117912,35.86,78632.35,67.9,-0.07469,6e-05,8.81151]
[1777769123138,35.86,78631.81,67.9,-0.07474,6e-05,8.8162]
[1777769128863,35.86,78631.5,67.9,-0.07477,6e-05,8.81917]
[1777769139777,35.86,78631.46,67.9,-0.07475,6e-05,8.81606]
[1777769139788,35.86,78631.46,67.9,-0.07475,6e-05,8.81606]
[1777769144975,35.87,78631.67,67.9,-0.07476,6e-05,8.81702]
[1777769150010,35.87,78631.66,67.9,-0.07477,6e-05,8.81791]
[1777769155045,35.87,78631.66,67.9,-0.07478,6e-05,8.81876]
[1777769160080,35.87,78631.56,67.9,-0.0748,6e-05,8.82019]
[1777769167221,35.87,78631.42,67.9,-0.07481,6e-05,8.82149]
[1777769172646,35.88,78631.42,67.9,-0.07483,6e-05,8.82292]
[1777769179213,35.88,78633.19,67.9,-0.07473,6e-05,8.81466]
[1777769184248,35.88,78633.63,67.9,-0.07472,6e-05,8.81337]
[1777769184558,35.88,78633.63,67.9,-0.07472,6e-05,8.81337]
[1777769190290,35.89,78633.63,67.9,-0.07474,6e-05,8.81478]
[1777769195325,35.89,78633.8,67.9,-0.07471,6e-05,8.81096]
[1777769201367,35.89,78634.02,67.9,-0.07471,6e-05,8.81108]
[1777769208416,35.89,78633.61,67.9,-0.07475,6e-05,8.81488]
[1777769213451,35.9,78632.42,67.9,-0.07484,6e-05,8.8225]
[1777769218486,35.9,78634.8,67.9,-0.0747,6e-05,8.81027]
[1777769222462,35.9,78635.62,67.9,-0.07465,6e-05,8.80632]
[1777769222602,35.9,78635.69,67.9,-0.07465,6e-05,8.80614]
[1777769222812,35.9,78635.69,67.9,-0.07465,6e-05,8.80614]
[1777769224556,35.9,78642.97,67.9,-0.0742,6e-05,8.76597]
[1777769225106,35.9,78646.19,67.9,-0.074,6e-05,8.7484]
[1777769225947,35.9,78646.44,67.9,-0.07399,6e-05,8.7473]
[1777769231577,35.9,78645.64,67.9,-0.07405,6e-05,8.75344]
[1777769236612,35.91,78642.68,67.9,-0.07425,6e-05,8.77101]
[1777769242654,35.91,78642.82,67.9,-0.07426,6e-05,8.77155]
[1777769249702,35.91,78644.17,67.9,-0.07419,6e-05,8.76555]
[1777769254738,35.91,78643.2,67.9,-0.07423,6e-05,8.76791]
[1777769260130,35.92,78640.36,67.9,-0.07442,6e-05,8.78462]
[1777769265574,35.92,78630.49,67.9,-0.07505,6e-05,8.8399]
[1777769266080,35.92,78630.49,67.9,-0.07505,6e-05,8.8399]
[1777769268528,35.92,78613.86,67.9,-0.07611,6e-05,8.93289]
[1777769268553,35.92,78605.25,67.9,-0.07666,6e-05,8.98103]
[1777769273187,35.92,78600.45,67.9,-0.07698,6e-05,9.00891]
[1777769273406,35.92,78600.45,67.9,-0.07698,6e-05,9.00891]
[1777769273619,35.92,78600.45,67.9,-0.07698,6e-05,9.00891]
[1777769273782,35.92,78600.47,67.9,-0.07698,6e-05,9.00901]
[1777769273947,35.92,78600.47,67.9,-0.07698,6e-05,9.00901]
[1777769273988,35.92,78600.47,67.9,-0.07698,6e-05,9.00901]
[1777769274063,35.92,78581.75,67.9,-0.07819,7e-05,9.11468]
[1777769275171,35.92,78581.75,67.9,-0.07819,7e-05,9.11468]
[1777769275609,35.92,78581.75,67.9,-0.07819,7e-05,9.11468]
[1777769275236,35.92,78569.7,67.9,-0.07898,7e-05,9.18293]
[1777769276538,35.92,78569.7,67.9,-0.07898,7e-05,9.18293]
[1777769277568,35.92,78545.55,67.9,-0.08058,7e-05,9.32017]
[1777769279482,35.92,78542.62,67.9,-0.08077,7e-05,9.33664]
[1777769284039,35.92,78539.04,67.9,-0.081,7e-05,9.35562]
[1777769289010,35.91,78538.46,67.9,-0.08102,7e-05,9.35738]
[1777769293104,35.91,78538.18,67.9,-0.08102,7e-05,9.35778]
[1777769301061,35.91,78539.38,67.9,-0.08091,7e-05,9.34845]
[1777769307104,35.9,78537.85,67.9,-0.081,7e-05,9.3556]
[1777769308919,35.9,78537.85,67.9,-0.081,7e-05,9.3556]
[1777769314030,35.9,78537.81,67.9,-0.08095,7e-05,9.35018]
[1777769319188,35.9,78528.6,67.9,-0.08155,7e-05,9.40122]
[1777769322365,35.89,78528.26,67.9,-0.08157,7e-05,9.40255]
[1777769323438,35.89,78527.19,67.9,-0.08163,7e-05,9.40839]
[1777769323602,35.89,78527.19,67.9,-0.08163,7e-05,9.40839]
[1777769325233,35.89,78511.52,67.9,-0.08268,7e-05,9.49752]
[1777769330268,35.89,78515.69,67.9,-0.08238,7e-05,9.47126]
[1777769331063,35.89,78515.69,67.9,-0.08238,7e-05,9.47126]
[1777769335303,35.88,78530.42,67.9,-0.08136,7e-05,9.38463]
[1777769341710,35.88,78530.83,67.9,-0.08132,7e-05,9.38151]
[1777769352423,35.88,78536.06,67.9,-0.08093,7e-05,9.34845]
[1777769356630,35.88,78539.58,67.9,-0.08069,7e-05,9.32792]
[1777769362493,35.87,78541.86,67.9,-0.08053,7e-05,9.31357]
[1777769367527,35.87,78541.83,67.9,-0.08052,7e-05,9.31294]
[1777769368852,35.87,78541.83,67.9,-0.08052,7e-05,9.31294]
[1777769374576,35.87,78542.76,67.9,-0.08041,7e-05,9.30232]
[1777769379612,35.87,78543.02,67.9,-0.08039,7e-05,9.30001]
[1777769384647,35.87,78542.27,67.9,-0.08043,7e-05,9.30343]
[1777769389667,35.86,78542.86,67.9,-0.08038,7e-05,9.29935]
[1777769393418,35.86,78542.19,67.9,-0.08041,7e-05,9.30247]
[1777769398771,35.86,78544.07,67.9,-0.08028,7e-05,9.29064]
[1777769406827,35.86,78543.67,67.9,-0.08029,7e-05,9.29165]
[1777769412869,35.86,78543.67,67.9,-0.08028,7e-05,9.29065]
[1777769417904,35.85,78544.08,67.9,-0.08024,7e-05,9.28746]
[1777769419271,35.85,78544.08,67.9,-0.08024,7e-05,9.28746]
[1777769424953,35.85,78547.18,67.9,-0.08002,7e-05,9.26855]
[1777769429987,35.85,78539.55,67.9,-0.08052,7e-05,9.31142]
[1777769435023,35.85,78542.8,67.9,-0.08026,7e-05,9.28776]
[1777769437927,35.85,78542.99,67.9,-0.08025,7e-05,9.28635]
[1777769443079,35.85,78542.29,67.9,-0.08028,7e-05,9.28933]
[1777769448114,35.84,78543.35,67.9,-0.0802,7e-05,9.28222]
[1777769455849,35.84,78543.64,67.9,-0.08017,7e-05,9.2795]
[1777769455850,35.84,78543.64,67.9,-0.08017,7e-05,9.2795]
[1777769456423,35.84,78543.64,67.9,-0.08017,7e-05,9.2795]
[1777769456649,35.84,78543.64,67.9,-0.08017,7e-05,9.2795]
[1777769462217,35.84,78543.83,67.9,-0.08014,7e-05,9.27755]
[1777769467253,35.84,78541.91,67.9,-0.08026,7e-05,9.2877]
[1777769473296,35.84,78542.06,67.9,-0.08024,7e-05,9.28585]
[1777769478331,35.83,78541.51,67.9,-0.08027,7e-05,9.28815]
[1777769483366,35.83,78540.96,67.9,-0.0803,7e-05,9.29047]
[1777769488400,35.83,78539.99,67.9,-0.08035,7e-05,9.29522]
[1777769493436,35.83,78539.61,67.9,-0.08034,7e-05,9.29254]
[1777769494427,35.83,78539.61,67.9,-0.08034,7e-05,9.29254]
[1777769495235,35.83,78539.26,67.9,-0.08036,7e-05,9.2944]
[1777769495847,35.83,78539.26,67.9,-0.08036,7e-05,9.2944]
[1777769496457,35.83,78516.98,67.9,-0.08185,7e-05,9.42193]
[1777769501558,35.83,78516.02,67.9,-0.0819,7e-05,9.42605]
[1777769507323,35.82,78515.95,67.9,-0.08188,7e-05,9.42436]
[1777769513128,35.82,78515.19,67.9,-0.08192,7e-05,9.42736]
[1777769515557,35.82,78512.99,67.9,-0.08205,7e-05,9.43868]
[1777769515590,35.82,78512.51,67.9,-0.08208,7e-05,9.44109]
[1777769520625,35.81,78512.93,67.9,-0.08204,7e-05,9.43794]
[1777769521752,35.81,78512.93,67.9,-0.08204,7e-05,9.43794]
[1777769527675,35.81,78510.81,67.9,-0.08217,7e-05,9.44906]
[1777769532710,35.81,78509.88,67.9,-0.08223,7e-05,9.45358]
[1777769534107,35.81,78509.84,67.9,-0.08223,7e-05,9.45364]
[1777769538226,35.81,78509.77,67.9,-0.08223,7e-05,9.4537]
[1777769538328,35.81,78509.77,67.9,-0.08222,7e-05,9.45317]
[1777769542361,35.81,78508.56,67.9,-0.08229,7e-05,9.45896]
[1777769542780,35.8,78508.82,67.9,-0.08227,7e-05,9.45705]
[1777769548822,35.8,78505.37,67.9,-0.08249,7e-05,9.47603]
[1777769553857,35.8,78503.03,67.9,-0.08261,7e-05,9.48442]
[1777769561913,35.8,78505.81,67.9,-0.0824,7e-05,9.4669]
[1777769568961,35.8,78506.43,67.9,-0.08235,7e-05,9.46215]
[1777769580039,35.79,78506.5,67.9,-0.08232,7e-05,9.45993]
[1777769585074,35.79,78509.45,67.9,-0.08211,7e-05,9.44209]
[1777769592530,35.79,78510.76,67.9,-0.08202,7e-05,9.43401]
[1777769594761,35.79,78510.83,67.9,-0.08201,7e-05,9.4331]
[1777769606221,35.79,78511.45,67.9,-0.08195,7e-05,9.42827]
[1777769615284,35.78,78512.15,67.9,-0.08186,7e-05,9.41888]
[1777769623341,35.78,78512.75,67.9,-0.08181,7e-05,9.41458]
[1777769628376,35.78,78512.64,67.9,-0.08181,7e-05,9.41474]
[1777769640460,35.78,78512.68,67.9,-0.08179,7e-05,9.41347]
[1777769645494,35.78,78518.72,67.9,-0.08138,7e-05,9.37851]
[1777769647046,35.78,78519.36,67.9,-0.08134,7e-05,9.37482]
[1777769647311,35.78,78519.36,67.9,-0.08134,7e-05,9.37482]
[1777769647826,35.78,78519.36,67.9,-0.08134,7e-05,9.37482]
[1777769647927,35.78,78524.31,67.9,-0.081,7e-05,9.3461]
[1777769649356,35.78,78526.3,67.9,-0.08087,7e-05,9.33446]
[1777769651525,35.78,78526.23,67.9,-0.08087,7e-05,9.33448]
[1777769653487,35.78,78526.23,67.9,-0.08087,7e-05,9.33428]
[1777769653588,35.78,78526.23,67.9,-0.08086,7e-05,9.3339]
[1777769655842,35.78,78526.23,67.9,-0.08086,7e-05,9.3339]
[1777769656031,35.78,78526.23,67.9,-0.08086,7e-05,9.3339]
[1777769656572,35.78,78511.42,67.9,-0.08186,7e-05,9.4193]
[1777769657612,35.78,78511.42,67.9,-0.08186,7e-05,9.4193]
[1777769662970,35.78,78503.31,67.9,-0.08242,7e-05,9.46624]
[1777769663775,35.78,78503.31,67.9,-0.08242,7e-05,9.46624]
[1777769669670,35.78,78501.07,67.9,-0.08257,7e-05,9.47922]
[1777769675708,35.78,78501.22,67.9,-0.08253,7e-05,9.47424]
[1777769676849,35.78,78501.22,67.9,-0.08253,7e-05,9.47424]
[1777769683764,35.77,78501.36,67.9,-0.0825,7e-05,9.47201]
[1777769688799,35.77,78501.4,67.9,-0.08249,7e-05,9.47073]
[1777769699660,35.77,78501.08,67.9,-0.0825,7e-05,9.47173]
[1777769704911,35.76,78500.35,67.9,-0.08252,7e-05,9.47334]
[1777769706036,35.76,78500.35,67.9,-0.08252,7e-05,9.47334]
[1777769707506,35.76,78495.11,67.9,-0.08287,7e-05,9.50323]
[1777769712966,35.76,78494.0,67.9,-0.08294,7e-05,9.50895]
[1777769713547,35.76,78494.0,67.9,-0.08294,7e-05,9.50895]
[1777769719009,35.76,78498.4,67.9,-0.08262,7e-05,9.48209]
[1777769720430,35.76,78498.31,67.9,-0.08263,7e-05,9.48239]
[1777769731093,35.76,78498.05,67.9,-0.08261,7e-05,9.47924]
[1777769731834,35.76,78498.05,67.9,-0.08261,7e-05,9.47924]
[1777769733863,35.76,78498.05,67.9,-0.08261,7e-05,9.47921]
[1777769734467,35.76,78498.14,67.9,-0.0826,7e-05,9.47822]
[1777769740156,35.75,78504.32,67.9,-0.08216,7e-05,9.44144]
[1777769745191,35.75,78504.24,67.9,-0.08216,7e-05,9.44096]
[1777769753247,35.75,78505.04,67.9,-0.08208,7e-05,9.43478]
[1777769756128,35.75,78506.66,67.9,-0.08197,7e-05,9.42523]
[1777769756332,35.75,78507.68,67.9,-0.0819,7e-05,9.41914]
[1777769764325,35.75,78508.53,67.9,-0.08185,7e-05,9.41487]
[1777769770772,35.75,78508.46,67.9,-0.08186,7e-05,9.41563]
[1777769772063,35.75,78508.46,67.9,-0.08186,7e-05,9.41565]
[1777769775832,35.75,78508.46,67.9,-0.08186,7e-05,9.41565]
[1777769777850,35.75,78508.39,67.9,-0.08185,7e-05,9.4151]
[1777769780421,35.74,78511.76,67.9,-0.0816,7e-05,9.39342]
[1777769782627,35.74,78512.34,67.9,-0.08156,7e-05,9.38994]
[1777769789500,35.74,78512.38,67.9,-0.08154,7e-05,9.38869]
[1777769794534,35.74,78513.38,67.9,-0.08144,7e-05,9.37808]
[1777769800822,35.74,78514.01,67.9,-0.08139,7e-05,9.37395]
[1777769806619,35.74,78519.29,67.9,-0.08101,7e-05,9.34161]
[1777769813668,35.73,78522.79,67.9,-0.08076,7e-05,9.32038]
[1777769818702,35.73,78523.29,67.9,-0.08073,7e-05,9.31758]
[1777769823738,35.73,78523.55,67.9,-0.08071,7e-05,9.31625]
[1777769828777,35.73,78523.56,67.9,-0.08071,7e-05,9.31645]
[1777769839854,35.74,78524.5,67.9,-0.08066,7e-05,9.31174]
[1777769844889,35.74,78529.5,67.9,-0.08033,7e-05,9.2836]
[1777769850931,35.74,78528.31,67.9,-0.08042,7e-05,9.29123]
[1777769855966,35.74,78532.1,67.9,-0.08014,7e-05,9.26613]
[1777769863015,35.74,78532.13,67.9,-0.08015,7e-05,9.26716]
[1777769868050,35.74,78531.94,67.9,-0.08018,7e-05,9.2691]
[1777769871869,35.75,78532.95,67.9,-0.08011,7e-05,9.26382]
[1777769876105,35.75,78520.06,67.9,-0.08099,7e-05,9.33853]
[1777769881141,35.75,78521.89,67.9,-0.08087,7e-05,9.32829]
[1777769886176,35.75,78522.4,67.9,-0.08084,7e-05,9.32571]
[1777769890345,35.75,78526.37,67.9,-0.08057,7e-05,9.30329]
[1777769898260,35.75,78531.02,67.9,-0.08027,7e-05,9.27744]
[1777769903296,35.75,78538.0,67.9,-0.07982,7e-05,9.23837]
[1777769908400,35.75,78538.1,67.9,-0.07982,7e-05,9.23887]
[1777769916385,35.76,78538.86,67.9,-0.07976,7e-05,9.23218]
[1777769921421,35.76,78540.11,67.9,-0.07969,7e-05,9.22618]
[1777769927463,35.76,78540.15,67.9,-0.0797,7e-05,9.22733]
[1777769932497,35.77,78539.78,67.9,-0.07974,7e-05,9.23058]
[1777769938981,35.77,78539.51,67.9,-0.07977,7e-05,9.23303]
[1777769944582,35.77,78539.61,67.9,-0.07978,7e-05,9.23421]
[1777769955658,35.78,78539.68,67.9,-0.07981,7e-05,9.23635]
[1777769961701,35.78,78539.6,67.9,-0.07983,7e-05,9.23804]
[1777769966735,35.78,78539.45,67.9,-0.07985,7e-05,9.2399]
[1777769973785,35.78,78539.37,67.9,-0.07984,7e-05,9.23762]
[1777769982352,35.78,78539.47,67.9,-0.07984,7e-05,9.23764]
[1777769982363,35.78,78539.47,67.9,-0.07984,7e-05,9.23764]
[1777769983372,35.79,78539.76,67.9,-0.07983,7e-05,9.23692]
[1777769989947,35.79,78539.79,67.9,-0.07982,7e-05,9.2366]
[1777769996946,35.78,78539.65,67.9,-0.07983,7e-05,9.23685]
[1777770007016,35.78,78539.71,67.9,-0.07982,7e-05,9.23601]
[1777770012311,35.78,78539.71,67.9,-0.07982,7e-05,9.23601]
[1777770012366,35.78,78539.71,67.9,-0.07982,7e-05,9.23576]
[1777770012416,35.78,78539.71,67.9,-0.07982,7e-05,9.23576]
[1777770012480,35.78,78539.71,67.9,-0.07982,7e-05,9.23576]
[1777770013270,35.78,78524.14,67.9,-0.08086,7e-05,9.32513]
[1777770017894,35.78,78514.29,67.9,-0.08152,7e-05,9.38166]
[1777770022423,35.78,78514.73,67.9,-0.08149,7e-05,9.37887]
[1777770022428,35.78,78514.73,67.9,-0.08149,7e-05,9.37887]
[1777770023128,35.78,78514.33,67.9,-0.08152,7e-05,9.38089]
[1777770025697,35.78,78514.26,67.9,-0.08151,7e-05,9.38073]
[1777770026544,35.78,78514.23,67.9,-0.08151,7e-05,9.38063]
[1777770028592,35.78,78513.25,67.9,-0.08157,7e-05,9.38572]
[1777770029169,35.78,78513.82,67.9,-0.08153,7e-05,9.38215]
[1777770032716,35.78,78513.47,67.9,-0.08152,7e-05,9.37985]
[1777770032723,35.78,78513.47,67.9,-0.08152,7e-05,9.37985]
[1777770032778,35.78,78513.47,67.9,-0.08152,7e-05,9.3798]
[1777770036841,35.78,78512.92,67.9,-0.08155,7e-05,9.38212]
[1777770037225,35.78,78512.32,67.9,-0.08159,7e-05,9.38528]
[1777770040969,35.78,78512.32,67.9,-0.08159,7e-05,9.38528]
[1777770041254,35.78,78512.28,67.9,-0.08159,7e-05,9.38549]
[1777770046341,35.77,78512.65,67.9,-0.08155,7e-05,9.38251]
[1777770049013,35.77,78512.01,67.9,-0.08158,7e-05,9.38508]
[1777770051390,35.77,78511.93,67.9,-0.08158,7e-05,9.38499]
[1777770051455,35.77,78509.5,67.9,-0.08174,7e-05,9.39872]
[1777770051796,35.77,78509.5,67.9,-0.08174,7e-05,9.39872]
[1777770051825,35.77,78509.5,67.9,-0.08174,7e-05,9.39872]
[1777770051910,35.77,78509.5,67.9,-0.08174,7e-05,9.39872]
[1777770052319,35.77,78509.5,67.9,-0.08174,7e-05,9.39872]
[1777770052333,35.77,78497.95,67.9,-0.08253,7e-05,9.46515]
[1777770053907,35.77,78495.11,67.9,-0.08272,7e-05,9.48163]
[1777770054325,35.77,78495.11,67.9,-0.08272,7e-05,9.48163]
[1777770054347,35.77,78494.39,67.9,-0.08277,7e-05,9.48581]
[1777770054772,35.77,78494.39,67.9,-0.08277,7e-05,9.48581]
[1777770055354,35.77,78494.89,67.9,-0.08273,7e-05,9.48248]
[1777770056270,35.77,78494.89,67.9,-0.08273,7e-05,9.48248]
[1777770056361,35.77,78494.93,67.9,-0.08273,7e-05,9.48225]
[1777770057801,35.77,78494.86,67.9,-0.08273,7e-05,9.48222]
[1777770058374,35.77,78494.82,67.9,-0.08273,7e-05,9.48201]
[1777770061330,35.77,78494.79,67.9,-0.08273,7e-05,9.48217]
[1777770061396,35.77,78494.64,67.9,-0.08274,7e-05,9.48303]
[1777770064910,35.76,78494.13,67.9,-0.08276,7e-05,9.48465]
[1777770065425,35.76,78499.0,67.9,-0.08242,7e-05,9.45601]
[1777770072476,35.76,78501.4,67.9,-0.08225,7e-05,9.44191]
[1777770075915,35.76,78501.45,67.9,-0.08225,7e-05,9.44157]
[1777770076130,35.76,78501.45,67.9,-0.08225,7e-05,9.44157]
[1777770076131,35.76,78501.45,67.9,-0.08225,7e-05,9.44157]
[1777770076351,35.76,78501.45,67.9,-0.08225,7e-05,9.44157]
[1777770076354,35.76,78501.45,67.9,-0.08225,7e-05,9.44157]
[1777770076504,35.76,78480.33,67.9,-0.0837,7e-05,9.56397]
[1777770082320,35.76,78473.79,67.9,-0.08414,7e-05,9.60113]
[1777770085499,35.76,78476.57,67.9,-0.08394,7e-05,9.58432]
[1777770085867,35.76,78476.57,67.9,-0.08394,7e-05,9.58432]
[1777770088072,35.76,78486.54,67.9,-0.08325,7e-05,9.52589]
[1777770088571,35.76,78488.2,67.9,-0.08313,7e-05,9.51602]
[1777770088864,35.76,78488.2,67.9,-0.08313,7e-05,9.51602]
[1777770089064,35.76,78488.2,67.9,-0.08313,7e-05,9.51602]
[1777770089207,35.76,78452.2,67.9,-0.08564,7e-05,9.72594]
[1777770089855,35.76,78426.26,67.9,-0.08748,7e-05,9.87855]
[1777770090613,35.76,78426.26,67.9,-0.08748,7e-05,9.87855]
[1777770092430,35.76,78423.95,67.9,-0.08764,7e-05,9.89219]
[1777770092833,35.76,78429.94,67.9,-0.08718,7e-05,9.85238]
[1777770099057,35.75,78429.68,67.9,-0.08718,7e-05,9.85258]
[1777770099194,35.75,78429.68,67.9,-0.08718,7e-05,9.85258]
[1777770104849,35.75,78426.73,67.9,-0.08738,7e-05,9.86865]
[1777770104856,35.75,78426.73,67.9,-0.08738,7e-05,9.86865]
[1777770105458,35.75,78426.73,67.9,-0.08738,7e-05,9.86865]
[1777770111162,35.75,78425.52,67.9,-0.08745,7e-05,9.87441]
[1777770111171,35.75,78425.52,67.9,-0.08745,7e-05,9.87441]
[1777770111714,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770111770,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770111880,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770112048,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770112124,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770112497,35.75,78425.52,67.9,-0.08744,7e-05,9.87395]
[1777770112241,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770112512,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770112595,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770112888,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770113057,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770113062,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770113067,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770113106,35.75,78399.38,67.9,-0.08933,7e-05,10.02865]
[1777770113432,35.75,78374.78,67.9,-0.09113,7e-05,10.17538]
[1777770114849,35.75,78369.8,67.9,-0.09149,7e-05,10.20454]
[1777770117768,35.74,78383.52,67.9,-0.09045,7e-05,10.12044]
[1777770119252,35.74,78376.81,67.9,-0.09094,7e-05,10.15998]
[1777770119294,35.74,78377.38,67.9,-0.09089,7e-05,10.15594]
[1777770121517,35.74,78377.02,67.9,-0.09091,7e-05,10.15769]
[1777770121522,35.74,78377.02,67.9,-0.09091,7e-05,10.15769]
[1777770122654,35.74,78372.91,67.9,-0.09121,7e-05,10.18209]
[1777770123020,35.74,78372.91,67.9,-0.09121,7e-05,10.18209]
[1777770123896,35.74,78369.13,67.9,-0.09149,7e-05,10.20451]
[1777770125378,35.74,78373.37,67.9,-0.09117,7e-05,10.17884]
[1777770125464,35.74,78376.9,67.9,-0.09091,7e-05,10.15748]
[1777770130887,35.73,78385.26,67.9,-0.09026,7e-05,10.10432]
[1777770131586,35.73,78385.26,67.9,-0.09026,7e-05,10.10432]
[1777770134095,35.73,78387.46,67.9,-0.09008,7e-05,10.09017]
[1777770135037,35.73,78388.0,67.9,-0.09004,7e-05,10.08646]
[1777770137768,35.73,78397.42,67.9,-0.08933,7e-05,10.02894]
[1777770137911,35.73,78397.42,67.9,-0.08933,7e-05,10.02894]
[1777770141443,35.72,78405.74,67.9,-0.08871,7e-05,9.97825]
[1777770143877,35.72,78411.49,67.9,-0.08829,7e-05,9.94321]
[1777770144111,35.72,78411.49,67.9,-0.08829,7e-05,9.94321]
[1777770144668,35.72,78405.5,67.9,-0.08872,7e-05,9.97847]
[1777770145360,35.72,78392.59,67.9,-0.08965,7e-05,10.05493]
[1777770146017,35.72,78392.59,67.9,-0.08965,7e-05,10.05493]
[1777770146108,35.72,78383.23,67.9,-0.09033,7e-05,10.11032]
[1777770147394,35.72,78383.23,67.9,-0.09033,7e-05,10.11032]
[1777770148873,35.72,78380.7,67.9,-0.09051,7e-05,10.12499]
[1777770152167,35.72,78380.25,67.9,-0.0905,7e-05,10.12266]
[1777770152170,35.72,78380.47,67.9,-0.09048,7e-05,10.12104]
[1777770152832,35.72,78380.47,67.9,-0.09048,7e-05,10.12104]
[1777770152870,35.72,78380.47,67.9,-0.09048,7e-05,10.12104]
[1777770153389,35.72,78380.47,67.9,-0.09048,7e-05,10.12104]
[1777770153453,35.71,78377.26,67.9,-0.09071,7e-05,10.13968]
[1777770154031,35.71,78377.26,67.9,-0.09071,7e-05,10.13968]
[1777770154238,35.71,78377.26,67.9,-0.09071,7e-05,10.13968]
[1777770157094,35.71,78377.24,67.9,-0.09071,7e-05,10.13913]
[1777770157240,35.71,78377.24,67.9,-0.09071,7e-05,10.13913]
[1777770159965,35.71,78372.43,67.9,-0.09105,7e-05,10.16742]
[1777770160031,35.71,78372.43,67.9,-0.09105,7e-05,10.16742]
[1777770162880,35.71,78358.99,67.9,-0.09204,7e-05,10.2473]
[1777770164336,35.71,78357.93,67.9,-0.09212,7e-05,10.25335]
[1777770164506,35.71,78357.93,67.9,-0.09212,7e-05,10.25335]
[1777770164691,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165030,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165151,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165151,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165188,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165202,35.71,78356.61,67.9,-0.09221,7e-05,10.26095]
[1777770165549,35.71,78315.3,67.9,-0.09533,8e-05,10.51029]
[1777770166227,35.71,78315.3,67.9,-0.09533,8e-05,10.51029]
[1777770166305,35.71,78298.45,67.9,-0.09662,8e-05,10.6125]
[1777770166808,35.71,78298.45,67.9,-0.09662,8e-05,10.6125]
[1777770167371,35.71,78298.45,67.9,-0.09662,8e-05,10.6125]
[1777770168628,35.7,78314.31,67.9,-0.09533,8e-05,10.51031]
[1777770169547,35.7,78314.31,67.9,-0.09533,8e-05,10.51031]
[1777770174805,35.69,78319.71,67.9,-0.09486,8e-05,10.47247]
[1777770178457,35.68,78323.24,67.9,-0.09454,8e-05,10.44752]
[1777770178476,35.68,78330.97,67.9,-0.09395,8e-05,10.40041]
[1777770183073,35.67,78338.85,67.9,-0.09333,8e-05,10.3507]
[1777770187183,35.67,78343.78,67.9,-0.09294,8e-05,10.31909]
[1777770191036,35.67,78344.8,67.9,-0.09284,8e-05,10.31123]
[1777770191080,35.67,78344.8,67.9,-0.09284,8e-05,10.31123]
[1777770191551,35.67,78356.53,67.9,-0.09196,7e-05,10.24014]
[1777770192615,35.67,78359.38,67.9,-0.09174,7e-05,10.2227]
[1777770194005,35.66,78359.41,67.9,-0.09174,7e-05,10.22215]
[1777770194662,35.66,78359.76,67.9,-0.09171,7e-05,10.21967]
[1777770195590,35.66,78359.76,67.9,-0.09171,7e-05,10.21967]
[1777770199243,35.66,78367.31,67.9,-0.09113,7e-05,10.17306]
[1777770199371,35.66,78386.04,67.9,-0.08975,7e-05,10.06065]
[1777770200557,35.66,78386.04,67.9,-0.08975,7e-05,10.06065]
[1777770201460,35.66,78390.34,67.9,-0.08943,7e-05,10.03457]
[1777770201483,35.66,78390.34,67.9,-0.08943,7e-05,10.03457]
[1777770203080,35.66,78387.86,67.9,-0.0896,7e-05,10.04861]
[1777770208433,35.65,78389.57,67.9,-0.08945,7e-05,10.03605]
[1777770209041,35.65,78389.57,67.9,-0.08945,7e-05,10.03605]
[1777770214475,35.65,78391.53,67.9,-0.08925,7e-05,10.01796]
[1777770216014,35.65,78389.86,67.9,-0.08936,7e-05,10.02758]
[1777770216489,35.65,78380.98,67.9,-0.09001,7e-05,10.08025]
[1777770221525,35.65,78380.27,67.9,-0.09005,7e-05,10.08392]
[1777770223929,35.65,78379.9,67.9,-0.09008,7e-05,10.08592]
[1777770229581,35.65,78378.55,67.9,-0.09017,7e-05,10.09336]
[1777770234616,35.64,78378.66,67.9,-0.09016,7e-05,10.09219]
[1777770239662,35.64,78378.9,67.9,-0.09014,7e-05,10.09047]
[1777770239735,35.64,78378.9,67.9,-0.09014,7e-05,10.09047]
[1777770246700,35.64,78385.69,67.9,-0.08963,7e-05,10.04942]
[1777770249027,35.64,78385.34,67.9,-0.08966,7e-05,10.05149]
[1777770249123,35.64,78385.37,67.9,-0.08965,7e-05,10.05128]
[1777770254755,35.64,78385.47,67.9,-0.08963,7e-05,10.049]
[1777770259321,35.64,78383.79,67.9,-0.08974,7e-05,10.05802]
[1777770259422,35.64,78383.79,67.9,-0.08973,7e-05,10.05734]
[1777770263491,35.64,78376.65,67.9,-0.09025,7e-05,10.09979]
[1777770265095,35.63,78372.56,67.9,-0.09055,7e-05,10.12396]
[1777770267057,35.63,78364.47,67.9,-0.09114,7e-05,10.17205]
[1777770272882,35.63,78368.55,67.9,-0.09079,7e-05,10.14183]
[1777770278924,35.63,78365.96,67.9,-0.09096,7e-05,10.15577]
[1777770283738,35.63,78368.08,67.9,-0.09079,7e-05,10.14196]
[1777770288994,35.62,78372.34,67.9,-0.09046,7e-05,10.11483]
[1777770294033,35.62,78373.09,67.9,-0.09039,7e-05,10.1093]
[1777770299073,35.62,78373.92,67.9,-0.09032,7e-05,10.10335]
[1777770303524,35.62,78365.1,67.9,-0.09096,7e-05,10.15564]
[1777770304376,35.62,78364.1,67.9,-0.09103,7e-05,10.16138]
[1777770309428,35.61,78352.56,67.9,-0.09188,7e-05,10.2299]
[1777770317273,35.61,78353.44,67.9,-0.0918,7e-05,10.22348]
[1777770319803,35.61,78353.51,67.9,-0.09178,7e-05,10.22213]
[1777770325261,35.61,78359.85,67.9,-0.09129,7e-05,10.1819]
[1777770331303,35.6,78362.54,67.9,-0.09103,7e-05,10.15948]
[1777770335881,35.6,78366.42,67.9,-0.09073,7e-05,10.135]
[1777770342380,35.6,78369.06,67.9,-0.09051,7e-05,10.11741]
[1777770347415,35.59,78368.88,67.9,-0.09051,7e-05,10.11732]
[1777770352450,35.59,78369.33,67.9,-0.09046,7e-05,10.11346]
[1777770360507,35.59,78372.03,67.9,-0.09024,7e-05,10.09553]
[1777770363718,35.59,78382.37,67.9,-0.08948,7e-05,10.03332]
[1777770363742,35.59,78382.37,67.9,-0.08948,7e-05,10.03332]
[1777770364535,35.59,78390.68,67.9,-0.08887,7e-05,9.98331]
[1777770365275,35.59,78390.68,67.9,-0.08887,7e-05,9.98331]
[1777770365559,35.59,78390.68,67.9,-0.08887,7e-05,9.98331]
[1777770369547,35.59,78399.59,67.9,-0.08821,7e-05,9.92952]
[1777770370670,35.58,78399.09,67.9,-0.08825,7e-05,9.93235]
[1777770372736,35.58,78398.27,67.9,-0.0883,7e-05,9.93693]
[1777770373598,35.58,78384.3,67.9,-0.08932,7e-05,10.02006]
[1777770379640,35.58,78377.78,67.9,-0.08979,7e-05,10.05826]
[1777770384675,35.58,78367.08,67.9,-0.09056,7e-05,10.12132]
[1777770389710,35.58,78366.82,67.9,-0.09057,7e-05,10.1217]
[1777770396759,35.57,78366.86,67.9,-0.09051,7e-05,10.11567]
[1777770401441,35.57,78367.15,67.9,-0.09048,7e-05,10.11308]
[1777770406829,35.57,78361.98,67.9,-0.09085,7e-05,10.14277]
[1777770408923,35.57,78361.98,67.9,-0.09085,7e-05,10.14277]
[1777770414886,35.57,78362.13,67.9,-0.09081,7e-05,10.13993]
[1777770420929,35.56,78362.27,67.9,-0.09078,7e-05,10.13762]
[1777770428984,35.56,78362.39,67.9,-0.09075,7e-05,10.13483]
[1777770434020,35.56,78361.81,67.9,-0.09078,7e-05,10.13695]
[1777770437935,35.55,78362.55,67.9,-0.09071,7e-05,10.13167]
[1777770441132,35.55,78362.46,67.9,-0.09071,7e-05,10.1314]
[1777770441216,35.55,78363.85,67.9,-0.0906,7e-05,10.1225]
[1777770444060,35.55,78371.59,67.9,-0.09002,7e-05,10.07516]
[1777770445691,35.55,78371.59,67.9,-0.09002,7e-05,10.07516]
[1777770446816,35.55,78376.15,67.9,-0.08967,7e-05,10.04705]
[1777770451089,35.55,78382.91,67.9,-0.08916,7e-05,10.00535]
[1777770452852,35.55,78382.95,67.9,-0.08912,7e-05,10.00034]
[1777770462215,35.54,78393.76,67.9,-0.08831,7e-05,9.93347]
[1777770467251,35.54,78400.04,67.9,-0.08784,7e-05,9.89523]
[1777770471515,35.54,78400.97,67.9,-0.08777,7e-05,9.8893]
[1777770473100,35.54,78403.18,67.9,-0.08761,7e-05,9.8759]
[1777770478328,35.54,78405.57,67.9,-0.08742,7e-05,9.861]
[1777770479959,35.54,78405.08,67.9,-0.08746,7e-05,9.86381]
[1777770479997,35.54,78405.08,67.9,-0.08746,7e-05,9.86381]
[1777770481337,35.54,78404.68,67.9,-0.08749,7e-05,9.86607]
[1777770486384,35.53,78399.08,67.9,-0.08788,7e-05,9.89844]
[1777770492074,35.53,78399.07,67.9,-0.08787,7e-05,9.89781]
[1777770496433,35.53,78399.07,67.9,-0.08787,7e-05,9.89764]
[1777770501491,35.53,78398.89,67.9,-0.08786,7e-05,9.89696]
[1777770507533,35.53,78398.7,67.9,-0.08786,7e-05,9.89703]
[1777770515588,35.52,78398.59,67.9,-0.08782,7e-05,9.89206]
[1777770520625,35.52,78398.57,67.9,-0.08781,7e-05,9.8913]
[1777770521468,35.52,78398.57,67.9,-0.08781,7e-05,9.8913]
[1777770521676,35.52,78398.57,67.9,-0.08781,7e-05,9.8913]
[1777770521830,35.52,78398.57,67.9,-0.08781,7e-05,9.8913]
[1777770521683,35.52,78391.64,67.9,-0.08831,7e-05,9.93242]
[1777770522641,35.52,78380.66,67.9,-0.08911,7e-05,9.99797]
[1777770524849,35.52,78374.86,67.9,-0.08954,7e-05,10.03256]
[1777770529427,35.52,78374.42,67.9,-0.08956,7e-05,10.03433]
[1777770529525,35.52,78374.42,67.9,-0.08956,7e-05,10.03417]
[1777770534724,35.52,78373.41,67.9,-0.08961,7e-05,10.03845]
[1777770535601,35.52,78373.41,67.9,-0.08961,7e-05,10.03845]
[1777770536854,35.51,78373.45,67.9,-0.0896,7e-05,10.03787]
[1777770537667,35.51,78373.45,67.9,-0.0896,7e-05,10.03752]
[1777770539731,35.51,78373.62,67.9,-0.08958,7e-05,10.03616]
[1777770544803,35.51,78372.78,67.9,-0.08962,7e-05,10.03892]
[1777770549833,35.51,78375.38,67.9,-0.08941,7e-05,10.02183]
[1777770554867,35.5,78374.8,67.9,-0.08943,7e-05,10.0239]
[1777770561916,35.5,78374.76,67.9,-0.08941,7e-05,10.02219]
[1777770566952,35.5,78374.54,67.9,-0.08941,7e-05,10.02214]
[1777770571789,35.5,78373.87,67.9,-0.08946,7e-05,10.02561]
[1777770577021,35.49,78372.92,67.9,-0.08947,7e-05,10.02487]
[1777770583064,35.49,78363.95,67.9,-0.0901,7e-05,10.07677]
[1777770584795,35.49,78363.95,67.9,-0.0901,7e-05,10.07677]
[1777770585532,35.49,78363.53,67.9,-0.09013,7e-05,10.07858]
[1777770585596,35.48,78362.75,67.9,-0.09018,7e-05,10.0829]
[1777770591119,35.48,78359.31,67.9,-0.09043,7e-05,10.10362]
[1777770597162,35.48,78361.06,67.9,-0.0903,7e-05,10.09293]
[1777770602854,35.48,78359.48,67.9,-0.09042,7e-05,10.10234]
[1777770603883,35.48,78353.78,67.9,-0.09084,7e-05,10.1366]
[1777770605753,35.48,78350.8,67.9,-0.09106,7e-05,10.15447]
[1777770611261,35.48,78347.73,67.9,-0.09128,7e-05,10.17214]
[1777770612779,35.48,78347.73,67.9,-0.09128,7e-05,10.17214]
[1777770617906,35.48,78340.54,67.9,-0.09181,7e-05,10.21465]
[1777770623234,35.48,78332.7,67.9,-0.09238,8e-05,10.26037]
[1777770624429,35.48,78334.07,67.9,-0.09227,8e-05,10.25207]
[1777770625695,35.48,78342.96,67.9,-0.0916,7e-05,10.19772]
[1777770630531,35.47,78352.56,67.9,-0.09087,7e-05,10.1389]
[1777770636915,35.47,78356.33,67.9,-0.09055,7e-05,10.11117]
[1777770641915,35.47,78360.36,67.9,-0.09025,7e-05,10.08649]
[1777770647258,35.47,78360.97,67.9,-0.0902,7e-05,10.08249]
[1777770652555,35.47,78364.23,67.9,-0.08995,7e-05,10.06271]
[1777770656840,35.47,78364.2,67.9,-0.08995,7e-05,10.06286]
[1777770662626,35.47,78364.2,67.9,-0.08995,7e-05,10.06281]
[1777770667661,35.47,78364.78,67.9,-0.08991,7e-05,10.05934]
[1777770668879,35.47,78364.78,67.9,-0.08991,7e-05,10.05934]
[1777770670858,35.47,78354.89,67.9,-0.09064,7e-05,10.11877]
[1777770673426,35.47,78353.95,67.9,-0.09071,7e-05,10.12417]
[1777770678920,35.47,78354.07,67.9,-0.0907,7e-05,10.12301]
[1777770684780,35.47,78353.73,67.9,-0.09071,7e-05,10.12448]
[1777770690822,35.47,78352.97,67.9,-0.09076,7e-05,10.12852]
[1777770696864,35.47,78351.4,67.9,-0.09084,7e-05,10.13321]
[1777770700733,35.47,78351.23,67.9,-0.09085,7e-05,10.13391]
[1777770700739,35.47,78351.23,67.9,-0.09085,7e-05,10.13391]
[1777770700784,35.46,78351.23,67.9,-0.09085,7e-05,10.1338]
[1777770701117,35.46,78351.23,67.9,-0.09085,7e-05,10.1338]
[1777770701582,35.46,78351.23,67.9,-0.09085,7e-05,10.1338]
[1777770701899,35.46,78350.34,67.9,-0.09091,7e-05,10.13867]
[1777770702330,35.46,78350.34,67.9,-0.09091,7e-05,10.13867]
[1777770702377,35.46,78350.34,67.9,-0.09091,7e-05,10.13867]
[1777770707941,35.46,78345.07,67.9,-0.09129,7e-05,10.16953]
[1777770709702,35.46,78349.67,67.9,-0.09095,7e-05,10.14164]
[1777770710468,35.46,78349.67,67.9,-0.09095,7e-05,10.14155]
[1777770712437,35.46,78349.74,67.9,-0.09094,7e-05,10.14086]
[1777770716366,35.46,78349.78,67.9,-0.09093,7e-05,10.13994]
[1777770720622,35.46,78346.75,67.9,-0.09114,7e-05,10.15746]
[1777770722772,35.46,78353.53,67.9,-0.09063,7e-05,10.11625]
[1777770723593,35.46,78354.17,67.9,-0.09058,7e-05,10.11218]
[1777770730097,35.45,78354.93,67.9,-0.09051,7e-05,10.10642]
[1777770734487,35.45,78357.32,67.9,-0.09033,7e-05,10.09136]
[1777770740166,35.45,78354.87,67.9,-0.0905,7e-05,10.10516]
[1777770742899,35.45,78352.03,67.9,-0.09071,7e-05,10.12211]
[1777770743702,35.45,78348.41,67.9,-0.09097,7e-05,10.14351]
[1777770749230,35.45,78348.17,67.9,-0.09097,7e-05,10.14368]
[1777770752806,35.45,78348.12,67.9,-0.09094,7e-05,10.13926]
[1777770758292,35.44,78343.74,67.9,-0.09124,7e-05,10.1638]
[1777770764335,35.44,78346.32,67.9,-0.09103,7e-05,10.14652]
[1777770769028,35.44,78346.21,67.9,-0.09103,7e-05,10.14641]
[1777770774406,35.43,78346.9,67.9,-0.09096,7e-05,10.14061]
[1777770786490,35.43,78346.5,67.9,-0.09095,7e-05,10.14019]
[1777770791527,35.43,78348.12,67.9,-0.09082,7e-05,10.12948]
[1777770796562,35.43,78349.12,67.9,-0.09074,7e-05,10.12261]
[1777770801598,35.42,78349.43,67.9,-0.0907,7e-05,10.11994]
[1777770802411,35.42,78349.43,67.9,-0.0907,7e-05,10.11994]
[1777770803003,35.42,78349.43,67.9,-0.0907,7e-05,10.11994]
[1777770804619,35.42,78348.56,67.9,-0.09076,7e-05,10.12487]
[1777770807892,35.42,78348.67,67.9,-0.09075,7e-05,10.12409]
[1777770809843,35.42,78348.6,67.9,-0.09076,7e-05,10.12454]
[1777770811668,35.42,78362.5,67.9,-0.08969,7e-05,10.0364]
[1777770816703,35.42,78361.15,67.9,-0.08979,7e-05,10.04438]
[1777770821739,35.42,78359.01,67.9,-0.08995,7e-05,10.05693]
[1777770827781,35.42,78359.39,67.9,-0.08991,7e-05,10.05422]
[1777770832816,35.42,78360.63,67.9,-0.08982,7e-05,10.04636]
[1777770837850,35.42,78353.83,67.9,-0.09031,7e-05,10.08676]
[1777770842886,35.42,78360.11,67.9,-0.08984,7e-05,10.04831]
[1777770848928,35.42,78357.95,67.9,-0.09,7e-05,10.06082]
[1777770853963,35.42,78353.57,67.9,-0.09031,7e-05,10.08658]
[1777770859055,35.41,78353.05,67.9,-0.09035,7e-05,10.08929]
[1777770860942,35.41,78352.98,67.9,-0.09035,7e-05,10.08942]
[1777770861012,35.41,78352.99,67.9,-0.09034,7e-05,10.08907]
[1777770866047,35.41,78352.84,67.9,-0.09033,7e-05,10.08809]
[1777770871082,35.41,78354.1,67.9,-0.09018,7e-05,10.07439]
[1777770877586,35.41,78354.1,67.9,-0.09018,7e-05,10.07439]
[1777770882768,35.4,78354.1,67.9,-0.09014,7e-05,10.07078]
[1777770884698,35.4,78354.1,67.9,-0.09013,7e-05,10.06968]
[1777770890218,35.39,78359.05,67.9,-0.08974,7e-05,10.0378]
[1777770895252,35.39,78360.29,67.9,-0.08963,7e-05,10.02884]
[1777770898041,35.39,78360.36,67.9,-0.08962,7e-05,10.02813]
[1777770898274,35.39,78360.4,67.9,-0.08961,7e-05,10.02731]
[1777770900102,35.39,78360.39,67.9,-0.08961,7e-05,10.02728]
[1777770900288,35.39,78360.4,67.9,-0.0896,7e-05,10.02714]
[1777770902153,35.39,78360.4,67.9,-0.0896,7e-05,10.02714]
[1777770902302,35.39,78359.98,67.9,-0.08963,7e-05,10.02909]
[1777770907337,35.39,78359.81,67.9,-0.08964,7e-05,10.0297]
[1777770912372,35.38,78359.99,67.9,-0.08962,7e-05,10.02822]
[1777770913586,35.38,78359.99,67.9,-0.08962,7e-05,10.02822]
[1777770913664,35.38,78359.99,67.9,-0.08962,7e-05,10.02806]
[1777770920428,35.38,78363.3,67.9,-0.08935,7e-05,10.00665]
[1777770924846,35.38,78364.45,67.9,-0.08926,7e-05,9.99926]
[1777770928933,35.38,78370.83,67.9,-0.08878,7e-05,9.95981]
[1777770930994,35.38,78371.04,67.9,-0.08876,7e-05,9.95801]
[1777770933013,35.38,78372.3,67.9,-0.08863,7e-05,9.94607]
[1777770937899,35.38,78374.19,67.9,-0.08849,7e-05,9.93396]
[1777770941300,35.37,78373.99,67.9,-0.08849,7e-05,9.93473]
[1777770943360,35.37,78374.69,67.9,-0.08844,7e-05,9.9301]
[1777770946838,35.37,78374.54,67.9,-0.08844,7e-05,9.93058]
[1777770948835,35.37,78374.65,67.9,-0.08843,7e-05,9.92963]
[1777770954666,35.37,78374.58,67.9,-0.08842,7e-05,9.92891]
[1777770959702,35.37,78374.61,67.9,-0.08841,7e-05,9.92801]
[1777770964433,35.37,78374.85,67.9,-0.08839,7e-05,9.92601]
[1777770964672,35.37,78374.85,67.9,-0.08839,7e-05,9.92601]
[1777770968044,35.37,78375.62,67.9,-0.08833,7e-05,9.92113]
[1777770973802,35.36,78375.69,67.9,-0.08831,7e-05,9.91974]
[1777770974961,35.36,78375.69,67.9,-0.08831,7e-05,9.91974]
[1777770975794,35.36,78375.69,67.9,-0.08831,7e-05,9.91962]
[1777770976701,35.36,78379.31,67.9,-0.08805,7e-05,9.89782]
[1777770977831,35.36,78385.74,67.9,-0.08758,7e-05,9.85928]
[1777770982865,35.36,78385.48,67.9,-0.08759,7e-05,9.86065]
[1777770987901,35.36,78376.17,67.9,-0.08827,7e-05,9.91589]
[1777770989143,35.36,78376.17,67.9,-0.08827,7e-05,9.91589]
[1777770990789,35.36,78375.91,67.9,-0.08828,7e-05,9.91719]
[1777770996126,35.36,78376.6,67.9,-0.08819,7e-05,9.90823]
[1777770997980,35.36,78363.58,67.9,-0.08914,7e-05,9.98593]
[1777771003015,35.36,78364.18,67.9,-0.08908,7e-05,9.98121]
[1777771010064,35.35,78363.72,67.9,-0.0891,7e-05,9.98249]
[1777771015100,35.35,78362.82,67.9,-0.08915,7e-05,9.98684]
[1777771018647,35.35,78362.02,67.9,-0.08921,7e-05,9.99104]
[1777771018661,35.35,78362.02,67.9,-0.08921,7e-05,9.99104]
[1777771020080,35.35,78353.39,67.9,-0.08984,7e-05,10.04279]
[1777771020135,35.35,78351.3,67.9,-0.08999,7e-05,10.0551]
[1777771021039,35.35,78351.3,67.9,-0.08999,7e-05,10.0551]
[1777771021142,35.35,78350.16,67.9,-0.09008,7e-05,10.06209]
[1777771026177,35.35,78349.7,67.9,-0.09009,7e-05,10.06335]
[1777771027911,35.35,78349.7,67.9,-0.09009,7e-05,10.06335]
[1777771034238,35.34,78349.89,67.9,-0.09005,7e-05,10.05989]
[1777771039273,35.34,78349.22,67.9,-0.09008,7e-05,10.06255]
[1777771043724,35.34,78343.48,67.9,-0.0905,7e-05,10.09598]
[1777771045728,35.34,78343.3,67.9,-0.0905,7e-05,10.09638]
[1777771046616,35.34,78343.3,67.9,-0.0905,7e-05,10.09604]
[1777771049755,35.33,78341.65,67.9,-0.0906,7e-05,10.10458]
[1777771052366,35.33,78341.14,67.9,-0.0906,7e-05,10.10269]
[1777771057377,35.33,78340.27,67.9,-0.09065,7e-05,10.10641]
[1777771058303,35.33,78334.95,67.9,-0.09104,7e-05,10.1382]
[1777771058408,35.33,78330.89,67.9,-0.09134,8e-05,10.16236]
[1777771058771,35.33,78330.89,67.9,-0.09134,8e-05,10.16236]
[1777771060474,35.33,78326.89,67.9,-0.09164,8e-05,10.18644]
[1777771064936,35.33,78326.39,67.9,-0.09167,8e-05,10.18909]
[1777771066996,35.32,78325.97,67.9,-0.0917,8e-05,10.19123]
[1777771072381,35.32,78325.34,67.9,-0.09174,8e-05,10.19448]
[1777771074703,35.32,78323.88,67.9,-0.09184,8e-05,10.20286]
[1777771076536,35.32,78311.79,67.9,-0.09275,8e-05,10.27583]
[1777771078667,35.32,78310.05,67.9,-0.09288,8e-05,10.28615]
[1777771078668,35.32,78310.05,67.9,-0.09288,8e-05,10.28615]
[1777771080016,35.32,78310.0,67.9,-0.09288,8e-05,10.28615]
[1777771086781,35.32,78309.94,67.9,-0.09287,8e-05,10.2853]
[1777771091677,35.31,78309.89,67.9,-0.09284,8e-05,10.28318]
[1777771092006,35.31,78309.89,67.9,-0.09284,8e-05,10.28318]
[1777771092865,35.31,78311.73,67.9,-0.09269,8e-05,10.27135]
[1777771093794,35.31,78316.22,67.9,-0.09235,8e-05,10.24372]
[1777771095859,35.31,78316.04,67.9,-0.09236,8e-05,10.24457]
[1777771098967,35.31,78316.13,67.9,-0.09234,8e-05,10.24305]
[1777771102059,35.31,78322.67,67.9,-0.09184,8e-05,10.20283]
[1777771107753,35.31,78321.01,67.9,-0.09195,8e-05,10.2117]
[1777771112788,35.3,78322.61,67.9,-0.09179,8e-05,10.19683]
[1777771117211,35.3,78321.16,67.9,-0.09189,8e-05,10.20532]
[1777771119784,35.3,78313.02,67.9,-0.0925,8e-05,10.25418]
[1777771124874,35.3,78312.18,67.9,-0.09255,8e-05,10.25759]
[1777771125604,35.3,78312.18,67.9,-0.09255,8e-05,10.25759]
[1777771127184,35.3,78310.89,67.9,-0.09264,8e-05,10.26519]
[1777771127230,35.3,78309.98,67.9,-0.09271,8e-05,10.27047]
[1777771131934,35.3,78303.98,67.9,-0.09316,8e-05,10.30723]
[1777771132052,35.3,78303.98,67.9,-0.09316,8e-05,10.30723]
[1777771132153,35.3,78304.14,67.9,-0.09315,8e-05,10.30629]
[1777771136659,35.29,78300.14,67.9,-0.09344,8e-05,10.3294]
[1777771136689,35.29,78300.14,67.9,-0.09344,8e-05,10.3294]
[1777771136958,35.29,78297.75,67.9,-0.09363,8e-05,10.34402]
[1777771141992,35.29,78298.61,67.9,-0.09356,8e-05,10.33866]
[1777771147027,35.29,78297.82,67.9,-0.09362,8e-05,10.34342]
[1777771147558,35.29,78297.82,67.9,-0.09362,8e-05,10.34342]
[1777771148035,35.29,78297.37,67.9,-0.09365,8e-05,10.34585]
[1777771153523,35.29,78296.19,67.9,-0.09372,8e-05,10.35174]
[1777771159569,35.29,78286.86,67.9,-0.09441,8e-05,10.40659]
[1777771160119,35.29,78279.17,67.9,-0.095,8e-05,10.45371]
[1777771162959,35.29,78278.13,67.9,-0.09508,8e-05,10.45977]
[1777771163050,35.29,78278.13,67.9,-0.09508,8e-05,10.45977]
[1777771163933,35.29,78268.9,67.9,-0.0958,8e-05,10.5164]
[1777771164016,35.29,78268.9,67.9,-0.0958,8e-05,10.5164]
[1777771170196,35.28,78266.79,67.9,-0.09594,8e-05,10.5276]
[1777771174029,35.28,78268.61,67.9,-0.09575,8e-05,10.51137]
[1777771174276,35.28,78268.61,67.9,-0.09575,8e-05,10.51137]
[1777771179903,35.28,78268.27,67.9,-0.09576,8e-05,10.51209]
[1777771180203,35.28,78268.27,67.9,-0.09576,8e-05,10.51209]
[1777771184250,35.28,78263.05,67.9,-0.09616,8e-05,10.54324]
[1777771189329,35.27,78263.83,67.9,-0.09608,8e-05,10.53674]
[1777771194366,35.27,78263.32,67.9,-0.0961,8e-05,10.53845]
[1777771199400,35.27,78263.93,67.9,-0.09603,8e-05,10.53327]
[1777771204436,35.26,78262.55,67.9,-0.09612,8e-05,10.54032]
[1777771209471,35.26,78262.76,67.9,-0.09609,8e-05,10.53752]
[1777771213327,35.26,78262.95,67.9,-0.09606,8e-05,10.53546]
[1777771215513,35.26,78278.79,67.9,-0.09482,8e-05,10.4372]
[1777771219173,35.26,78282.45,67.9,-0.09453,8e-05,10.41434]
[1777771225583,35.26,78282.45,67.9,-0.09452,8e-05,10.4136]
[1777771230618,35.25,78282.5,67.9,-0.09451,8e-05,10.4128]
[1777771233986,35.25,78282.57,67.9,-0.09447,8e-05,10.40783]
[1777771234646,35.25,78294.15,67.9,-0.09358,8e-05,10.33675]
[1777771239681,35.25,78283.87,67.9,-0.09437,8e-05,10.39997]
[1777771241384,35.25,78283.87,67.9,-0.09437,8e-05,10.39997]
[1777771246730,35.25,78290.39,67.9,-0.09387,8e-05,10.35982]
[1777771251767,35.25,78293.31,67.9,-0.09365,8e-05,10.34203]
[1777771256801,35.25,78293.91,67.9,-0.0936,8e-05,10.3385]
[1777771261836,35.25,78293.69,67.9,-0.09362,8e-05,10.34]
[1777771262675,35.25,78293.69,67.9,-0.09362,8e-05,10.34]
[1777771267878,35.25,78289.59,67.9,-0.09394,8e-05,10.36522]
[1777771272912,35.25,78287.82,67.9,-0.09407,8e-05,10.37599]
[1777771277948,35.25,78285.5,67.9,-0.09425,8e-05,10.39008]
[1777771283989,35.25,78284.2,67.9,-0.09435,8e-05,10.39785]
[1777771294706,35.25,78279.75,67.9,-0.09465,8e-05,10.42057]
[1777771300110,35.25,78272.33,67.9,-0.09522,8e-05,10.46559]
[1777771303382,35.25,78273.46,67.9,-0.09513,8e-05,10.45838]
[1777771309174,35.25,78272.03,67.9,-0.09523,8e-05,10.46621]
[1777771314209,35.25,78271.43,67.9,-0.09527,8e-05,10.46916]
[1777771315176,35.25,78271.43,67.9,-0.09527,8e-05,10.46916]
[1777771320251,35.25,78263.07,67.9,-0.0959,8e-05,10.51943]
[1777771325297,35.24,78262.58,67.9,-0.09593,8e-05,10.5215]
[1777771325905,35.24,78262.56,67.9,-0.09593,8e-05,10.52137]
[1777771326245,35.24,78262.56,67.9,-0.09593,8e-05,10.52137]
[1777771328971,35.24,78255.43,67.9,-0.09648,8e-05,10.56454]
[1777771331846,35.24,78255.25,67.9,-0.09648,8e-05,10.56471]
[1777771332505,35.24,78255.25,67.9,-0.09648,8e-05,10.56471]
[1777771332521,35.24,78255.25,67.9,-0.09648,8e-05,10.56471]
[1777771332624,35.24,78255.25,67.9,-0.09648,8e-05,10.56471]
[1777771332650,35.24,78255.25,67.9,-0.09648,8e-05,10.56471]
[1777771332697,35.24,78249.39,67.9,-0.09694,8e-05,10.60064]
[1777771333343,35.24,78234.67,67.9,-0.0981,8e-05,10.69191]
[1777771334881,35.24,78235.6,67.9,-0.09802,8e-05,10.68601]
[1777771335361,35.24,78234.07,67.9,-0.09814,8e-05,10.69501]
[1777771337681,35.24,78233.18,67.9,-0.0982,8e-05,10.70002]
[1777771337920,35.24,78233.8,67.9,-0.09815,8e-05,10.69565]
[1777771338539,35.23,78231.19,67.9,-0.09835,8e-05,10.71173]
[1777771344424,35.23,78233.65,67.9,-0.09815,8e-05,10.69537]
[1777771344996,35.23,78233.65,67.9,-0.09815,8e-05,10.69537]
[1777771345036,35.23,78233.65,67.9,-0.09815,8e-05,10.69537]
[1777771345154,35.23,78233.65,67.9,-0.09815,8e-05,10.69537]
[1777771345570,35.23,78239.33,67.9,-0.09769,8e-05,10.65997]
[1777771346558,35.23,78239.33,67.9,-0.09769,8e-05,10.65997]
[1777771352479,35.23,78242.5,67.9,-0.09737,8e-05,10.63287]
[1777771352835,35.23,78242.5,67.9,-0.09737,8e-05,10.63287]
[1777771354354,35.23,78242.71,67.9,-0.09735,8e-05,10.63111]
[1777771360535,35.22,78243.31,67.9,-0.09726,8e-05,10.62423]
[1777771365575,35.21,78242.41,67.9,-0.0973,8e-05,10.62745]
[1777771367953,35.21,78245.21,67.9,-0.09707,8e-05,10.60913]
[1777771373630,35.21,78240.19,67.9,-0.09743,8e-05,10.63729]
[1777771378665,35.2,78241.01,67.9,-0.09733,8e-05,10.62963]
[1777771383699,35.2,78242.59,67.9,-0.09717,8e-05,10.61728]
[1777771388734,35.19,78244.37,67.9,-0.097,8e-05,10.60376]
[1777771393771,35.19,78243.66,67.9,-0.09703,8e-05,10.60568]
[1777771398806,35.18,78242.67,67.9,-0.09707,8e-05,10.60928]
[1777771401304,35.18,78242.67,67.9,-0.09707,8e-05,10.60928]
[1777771402100,35.18,78242.56,67.9,-0.09706,8e-05,10.60843]
[1777771407526,35.17,78242.99,67.9,-0.097,8e-05,10.60374]
[1777771411439,35.17,78242.81,67.9,-0.09699,8e-05,10.60289]
[1777771417771,35.16,78240.03,67.9,-0.09715,8e-05,10.61302]
[1777771417896,35.16,78239.25,67.9,-0.0972,8e-05,10.61737]
[1777771421997,35.16,78239.48,67.9,-0.09716,8e-05,10.61401]
[1777771422455,35.16,78239.48,67.9,-0.09716,8e-05,10.61401]
[1777771428761,35.15,78248.05,67.9,-0.09645,8e-05,10.55815]
[1777771434051,35.15,78249.69,67.9,-0.09629,8e-05,10.54535]
[1777771439326,35.15,78255.24,67.9,-0.09583,8e-05,10.50954]
[1777771440417,35.14,78257.02,67.9,-0.09569,8e-05,10.4979]
[1777771444121,35.14,78269.04,67.9,-0.09474,8e-05,10.42277]
[1777771450505,35.14,78268.76,67.9,-0.09475,8e-05,10.42391]
[1777771463261,35.14,78268.17,67.9,-0.09478,8e-05,10.42576]
[1777771469303,35.14,78258.22,67.9,-0.09554,8e-05,10.48636]
[1777771474338,35.13,78257.35,67.9,-0.09557,8e-05,10.48667]
[1777771479373,35.13,78257.09,67.9,-0.09558,8e-05,10.4875]
[1777771484408,35.13,78257.3,67.9,-0.09555,8e-05,10.48545]
[1777771487083,35.13,78257.3,67.9,-0.09555,8e-05,10.48545]
[1777771492464,35.13,78257.19,67.9,-0.09555,8e-05,10.48495]
[1777771497499,35.13,78257.35,67.9,-0.09552,8e-05,10.48325]
[1777771500226,35.13,78257.42,67.9,-0.09552,8e-05,10.48268]
[1777771505555,35.13,78257.16,67.9,-0.09553,8e-05,10.48334]
[1777771514618,35.12,78257.04,67.9,-0.09552,8e-05,10.48281]
[1777771516666,35.12,78257.25,67.9,-0.0955,8e-05,10.48137]
[1777771522164,35.12,78266.51,67.9,-0.09477,8e-05,10.4237]
[1777771526055,35.12,78266.51,67.9,-0.09477,8e-05,10.42349]
[1777771526757,35.12,78266.51,67.9,-0.09477,8e-05,10.42349]
[1777771532982,35.12,78272.05,67.9,-0.0943,8e-05,10.38488]
[1777771544830,35.12,78273.74,67.9,-0.09418,8e-05,10.37514]
[1777771551878,35.12,78273.52,67.9,-0.09421,8e-05,10.377]
[1777771558928,35.12,78273.77,67.9,-0.09419,8e-05,10.376]
[1777771563963,35.13,78274.62,67.9,-0.09413,8e-05,10.37123]
[1777771568997,35.13,78274.74,67.9,-0.09413,8e-05,10.37098]
[1777771578062,35.13,78274.12,67.9,-0.09419,8e-05,10.37568]
[1777771583097,35.13,78274.28,67.9,-0.09418,8e-05,10.37519]
[1777771589484,35.13,78274.47,67.9,-0.09417,8e-05,10.37442]
[1777771596188,35.13,78274.96,67.9,-0.09411,8e-05,10.36807]
[1777771606259,35.13,78274.96,67.9,-0.09413,8e-05,10.36914]
[1777771612301,35.13,78274.51,67.9,-0.09417,8e-05,10.37254]
[1777771622887,35.14,78274.59,67.9,-0.09417,8e-05,10.37236]
[1777771626130,35.14,78264.85,67.9,-0.09493,8e-05,10.4334]
[1777771626555,35.14,78263.3,67.9,-0.09506,8e-05,10.44329]
[1777771632441,35.14,78253.94,67.9,-0.09581,8e-05,10.50241]
[1777771633251,35.14,78253.94,67.9,-0.09581,8e-05,10.50241]
[1777771634008,35.14,78253.94,67.9,-0.09581,8e-05,10.50241]
[1777771634796,35.14,78252.98,67.9,-0.09588,8e-05,10.50838]
[1777771635484,35.14,78252.98,67.9,-0.09588,8e-05,10.50838]
[1777771640496,35.14,78252.29,67.9,-0.09593,8e-05,10.5118]
[1777771645532,35.14,78251.7,67.9,-0.09596,8e-05,10.51464]
[1777771650567,35.14,78250.1,67.9,-0.09608,8e-05,10.52352]
[1777771655602,35.13,78250.39,67.9,-0.09601,8e-05,10.51634]
[1777771661258,35.13,78254.55,67.9,-0.09567,8e-05,10.48972]
[1777771661346,35.13,78254.55,67.9,-0.09567,8e-05,10.48972]
[1777771663330,35.13,78255.5,67.9,-0.09559,8e-05,10.48324]
[1777771663330,35.13,78255.5,67.9,-0.09559,8e-05,10.48324]
[1777771663405,35.13,78255.5,67.9,-0.09559,8e-05,10.48324]
[1777771663713,35.13,78255.5,67.9,-0.09559,8e-05,10.48324]
[1777771663779,35.13,78255.5,67.9,-0.09559,8e-05,10.48324]
[1777771663843,35.13,78268.43,67.9,-0.09458,8e-05,10.4032]
[1777771666969,35.13,78278.12,67.9,-0.09382,8e-05,10.34348]
[1777771667367,35.13,78277.6,67.9,-0.09386,8e-05,10.34669]
[1777771671094,35.13,78277.73,67.9,-0.09386,8e-05,10.34592]
[1777771675476,35.13,78277.78,67.9,-0.09385,8e-05,10.34576]
[1777771680777,35.13,78277.95,67.9,-0.09384,8e-05,10.34499]
[1777771685812,35.13,78278.42,67.9,-0.09381,8e-05,10.34241]
[1777771690848,35.13,78275.31,67.9,-0.09405,8e-05,10.36183]
[1777771697897,35.13,78275.63,67.9,-0.09403,8e-05,10.36019]
[1777771702932,35.13,78276.85,67.9,-0.09394,8e-05,10.35301]
[1777771707372,35.13,78279.72,67.9,-0.09373,8e-05,10.33574]
[1777771713004,35.14,78283.75,67.9,-0.09339,8e-05,10.30758]
[1777771718039,35.14,78284.48,67.9,-0.09335,8e-05,10.30389]
[1777771723074,35.14,78284.47,67.9,-0.09336,8e-05,10.30483]
[1777771728108,35.14,78284.8,67.9,-0.09335,8e-05,10.30372]
[1777771733143,35.14,78284.77,67.9,-0.09336,8e-05,10.30482]
[1777771735359,35.14,78283.23,67.9,-0.09348,8e-05,10.31465]
[1777771743214,35.15,78275.67,67.9,-0.09408,8e-05,10.36211]
[1777771745355,35.15,78275.79,67.9,-0.09407,8e-05,10.36148]
[1777771754291,35.15,78275.79,67.9,-0.09408,8e-05,10.36263]
[1777771759326,35.15,78275.69,67.9,-0.0941,8e-05,10.36388]
[1777771768388,35.15,78275.55,67.9,-0.09412,8e-05,10.36587]
[1777771773424,35.15,78273.87,67.9,-0.09423,8e-05,10.37256]
[1777771774585,35.15,78273.87,67.9,-0.09423,8e-05,10.37256]
[1777771774757,35.15,78273.87,67.9,-0.09423,8e-05,10.37256]
[1777771780472,35.15,78266.55,67.9,-0.0948,8e-05,10.41825]
[1777771785508,35.15,78274.43,67.9,-0.0942,8e-05,10.37008]
[1777771786593,35.15,78274.43,67.9,-0.0942,8e-05,10.37008]
[1777771792559,35.16,78282.23,67.9,-0.09361,8e-05,10.32317]
[1777771799607,35.16,78281.56,67.9,-0.09368,8e-05,10.32875]
[1777771802078,35.16,78281.94,67.9,-0.09365,8e-05,10.3266]
[1777771803636,35.16,78268.91,67.9,-0.09466,8e-05,10.40727]
[1777771808671,35.16,78265.97,67.9,-0.0949,8e-05,10.42561]
[1777771813707,35.16,78265.97,67.9,-0.0949,8e-05,10.42577]
[1777771818742,35.16,78266.69,67.9,-0.09484,8e-05,10.42146]
[1777771823780,35.16,78264.03,67.9,-0.09505,8e-05,10.43788]
[1777771829311,35.16,78264.3,67.9,-0.09503,8e-05,10.43619]
[1777771829952,35.16,78264.3,67.9,-0.09503,8e-05,10.43619]
[1777771832319,35.16,78256.78,67.9,-0.09558,8e-05,10.47809]
[1777771837526,35.16,78254.21,67.9,-0.09577,8e-05,10.49345]
[1777771837663,35.16,78254.21,67.9,-0.09577,8e-05,10.49345]
[1777771837878,35.16,78254.02,67.9,-0.09579,8e-05,10.49451]
[1777771840200,35.16,78253.28,67.9,-0.09585,8e-05,10.4992]
[1777771840295,35.16,78252.85,67.9,-0.09588,8e-05,10.50197]
[1777771845938,35.16,78253.09,67.9,-0.09585,8e-05,10.4997]
[1777771850973,35.16,78252.37,67.9,-0.0959,8e-05,10.50346]
[1777771853312,35.16,78252.89,67.9,-0.09586,8e-05,10.50009]
[1777771863061,35.15,78252.73,67.9,-0.09585,8e-05,10.49935]
[1777771863709,35.15,78252.73,67.9,-0.09585,8e-05,10.49935]
[1777771865705,35.15,78251.91,67.9,-0.09591,8e-05,10.5041]
[1777771868966,35.15,78251.64,67.9,-0.09593,8e-05,10.50543]
[1777771874138,35.15,78251.25,67.9,-0.09594,8e-05,10.50661]
[1777771881188,35.15,78250.85,67.9,-0.09596,8e-05,10.50781]
[1777771884635,35.15,78250.95,67.9,-0.09595,8e-05,10.5068]
[1777771887514,35.15,78243.2,67.9,-0.09655,8e-05,10.55395]
[1777771889445,35.14,78245.98,67.9,-0.09632,8e-05,10.53617]
[1777771889558,35.14,78245.98,67.9,-0.09632,8e-05,10.53617]
[1777771889910,35.14,78245.98,67.9,-0.09632,8e-05,10.53617]
[1777771892532,35.14,78248.23,67.9,-0.0961,8e-05,10.51723]
[1777771898597,35.14,78248.42,67.9,-0.09607,8e-05,10.51488]
[1777771903051,35.14,78249.24,67.9,-0.09599,8e-05,10.50885]
[1777771908423,35.13,78241.76,67.9,-0.09656,8e-05,10.5532]
[1777771912389,35.13,78243.36,67.9,-0.09642,8e-05,10.54234]
[1777771912450,35.13,78242.65,67.9,-0.09647,8e-05,10.54644]
[1777771917707,35.13,78242.51,67.9,-0.09648,8e-05,10.54697]
[1777771918571,35.13,78242.48,67.9,-0.09648,8e-05,10.54681]
[1777771918576,35.13,78242.48,67.9,-0.09648,8e-05,10.54681]
[1777771919607,35.13,78242.48,67.9,-0.09648,8e-05,10.54681]
[1777771919708,35.13,78242.51,67.9,-0.09647,8e-05,10.54619]
[1777771920717,35.13,78242.51,67.9,-0.09647,8e-05,10.54619]
[1777771926549,35.13,78251.53,67.9,-0.09574,8e-05,10.48875]
[1777771928712,35.13,78252.35,67.9,-0.09567,8e-05,10.48344]
[1777771929054,35.13,78252.35,67.9,-0.09567,8e-05,10.48344]
[1777771930832,35.13,78256.32,67.9,-0.09536,8e-05,10.45845]
[1777771936619,35.12,78257.78,67.9,-0.09523,8e-05,10.44815]
[1777771938623,35.12,78258.7,67.9,-0.09515,8e-05,10.4423]
[1777771945682,35.12,78267.24,67.9,-0.09448,8e-05,10.38877]
[1777771950717,35.12,78264.49,67.9,-0.09469,8e-05,10.40543]
[1777771951439,35.12,78264.49,67.9,-0.09469,8e-05,10.40543]
[1777771952665,35.12,78262.34,67.9,-0.09482,8e-05,10.41436]
[1777771954361,35.12,78262.1,67.9,-0.09484,8e-05,10.41566]
[1777771954744,35.12,78258.56,67.9,-0.09511,8e-05,10.43742]
[1777771959781,35.12,78255.9,67.9,-0.09533,8e-05,10.45455]
[1777771964001,35.12,78253.67,67.9,-0.09551,8e-05,10.46867]
[1777771964004,35.12,78253.67,67.9,-0.09551,8e-05,10.46867]
[1777771964100,35.12,78252.63,67.9,-0.09559,8e-05,10.47519]
[1777771970438,35.12,78255.02,67.9,-0.09539,8e-05,10.45942]
[1777771972254,35.12,78254.92,67.9,-0.0954,8e-05,10.45989]
[1777771972260,35.12,78254.92,67.9,-0.0954,8e-05,10.45989]
[1777771972352,35.12,78255.62,67.9,-0.09534,8e-05,10.45542]
[1777771977907,35.12,78248.7,67.9,-0.09588,8e-05,10.49826]
[1777771980507,35.12,78248.31,67.9,-0.09591,8e-05,10.50065]
[1777771980509,35.12,78248.31,67.9,-0.09591,8e-05,10.50065]
[1777771980928,35.12,78248.27,67.9,-0.09591,8e-05,10.50068]
[1777771982779,35.12,78249.45,67.9,-0.09582,8e-05,10.49316]
[1777771987977,35.12,78250.0,67.9,-0.09576,8e-05,10.48852]
[1777771989340,35.12,78250.0,67.9,-0.09576,8e-05,10.48852]
[1777771996033,35.11,78246.6,67.9,-0.09601,8e-05,10.50778]
[1777772002075,35.11,78246.46,67.9,-0.096,8e-05,10.50717]
[1777772007110,35.11,78248.01,67.9,-0.09586,8e-05,10.49632]
[1777772015166,35.1,78249.39,67.9,-0.09569,8e-05,10.48151]
[1777772020204,35.1,78248.92,67.9,-0.09572,8e-05,10.48327]
[1777772025237,35.1,78250.0,67.9,-0.09562,8e-05,10.47545]
[1777772033293,35.09,78249.36,67.9,-0.09565,8e-05,10.47758]
[1777772038328,35.09,78250.99,67.9,-0.0955,8e-05,10.46638]
[1777772043362,35.09,78246.51,67.9,-0.09584,8e-05,10.49292]
[1777772044526,35.09,78246.51,67.9,-0.09584,8e-05,10.49292]
[1777772050412,35.09,78246.72,67.9,-0.0958,8e-05,10.4898]
[1777772050630,35.09,78246.72,67.9,-0.0958,8e-05,10.4898]
[1777772060482,35.08,78246.64,67.9,-0.09578,8e-05,10.48772]
[1777772062373,35.08,78245.11,67.9,-0.09589,8e-05,10.49694]
[1777772064539,35.08,78242.9,67.9,-0.09606,8e-05,10.5098]
[1777772069199,35.08,78236.15,67.9,-0.09658,8e-05,10.55078]
[1777772075021,35.07,78238.17,67.9,-0.09636,8e-05,10.5319]
[1777772080622,35.07,78237.97,67.9,-0.09635,8e-05,10.53099]
[1777772085657,35.07,78233.47,67.9,-0.09668,8e-05,10.55735]
[1777772090692,35.06,78230.87,67.9,-0.09687,8e-05,10.57185]
[1777772095922,35.06,78230.84,67.9,-0.09687,8e-05,10.57169]
[1777772105798,35.05,78231.24,67.9,-0.09678,8e-05,10.56462]
[1777772110833,35.05,78231.41,67.9,-0.09675,8e-05,10.56203]
[1777772116875,35.05,78231.69,67.9,-0.0967,8e-05,10.55854]
[1777772123925,35.04,78233.43,67.9,-0.09654,8e-05,10.5456]
[1777772124692,35.04,78233.43,67.9,-0.09654,8e-05,10.5456]
[1777772131981,35.04,78232.16,67.9,-0.09658,8e-05,10.54714]
[1777772137018,35.03,78232.16,67.9,-0.09656,8e-05,10.54588]
[1777772138835,35.03,78232.3,67.9,-0.09655,8e-05,10.54476]
[1777772145075,35.03,78232.07,67.9,-0.09655,8e-05,10.54445]
[1777772153130,35.03,78232.36,67.9,-0.0965,8e-05,10.5407]
[1777772156349,35.03,78232.36,67.9,-0.0965,8e-05,10.5407]
[1777772163020,35.02,78232.36,67.9,-0.09648,8e-05,10.5395]
[1777772173270,35.02,78232.25,67.9,-0.09645,8e-05,10.53669]
[1777772176594,35.02,78232.25,67.9,-0.09645,8e-05,10.53669]
[1777772184291,35.01,78232.17,67.9,-0.09643,8e-05,10.53537]
[1777772194418,35.01,78231.98,67.9,-0.09638,8e-05,10.52936]
[1777772198449,35.01,78232.09,67.9,-0.09636,8e-05,10.52825]
[1777772204488,35.0,78231.21,67.9,-0.09641,8e-05,10.53203]
[1777772208516,35.0,78219.69,67.9,-0.09732,8e-05,10.60285]
[1777772209987,35.0,78219.74,67.9,-0.09731,8e-05,10.60222]
[1777772215565,35.0,78221.83,67.9,-0.09712,8e-05,10.58739]
[1777772222614,34.99,78221.14,67.9,-0.09715,8e-05,10.5898]
[1777772222969,34.99,78221.14,67.9,-0.09715,8e-05,10.5898]
[1777772225366,34.99,78219.28,67.9,-0.09729,8e-05,10.60086]
[1777772225489,34.99,78219.28,67.9,-0.09729,8e-05,10.60086]
[1777772225864,34.99,78208.82,67.9,-0.09813,8e-05,10.66593]
[1777772231677,34.99,78207.63,67.9,-0.09819,8e-05,10.67105]
[1777772237178,34.98,78206.9,67.9,-0.09823,8e-05,10.67408]
[1777772242479,34.98,78205.46,67.9,-0.09833,8e-05,10.68152]
[1777772247940,34.98,78199.84,67.9,-0.09874,8e-05,10.71383]
[1777772253830,34.97,78195.52,67.9,-0.09902,8e-05,10.73323]
[1777772255975,34.97,78195.36,67.9,-0.09902,8e-05,10.73321]
[1777772256425,34.97,78195.36,67.9,-0.09902,8e-05,10.73321]
[1777772256526,34.97,78192.22,67.9,-0.09926,8e-05,10.75237]
[1777772257970,34.96,78191.19,67.9,-0.09934,8e-05,10.75866]
[1777772258297,34.96,78191.19,67.9,-0.09934,8e-05,10.75866]
[1777772258715,34.96,78187.99,67.9,-0.0996,8e-05,10.77855]
[1777772259617,34.96,78187.99,67.9,-0.0996,8e-05,10.77855]
[1777772259713,34.96,78177.3,67.9,-0.10047,8e-05,10.84586]
[1777772259876,34.96,78177.3,67.9,-0.10047,8e-05,10.84586]
[1777772266332,34.96,78176.26,67.9,-0.10056,8e-05,10.85238]
[1777772268328,34.96,78176.58,67.9,-0.10053,8e-05,10.85034]
[1777772274038,34.96,78172.27,67.9,-0.10088,8e-05,10.87743]
[1777772275277,34.96,78172.17,67.9,-0.10089,8e-05,10.87796]
[1777772277140,34.96,78159.65,67.9,-0.10192,8e-05,10.95692]
[1777772278354,34.96,78158.98,67.9,-0.10197,8e-05,10.96099]
[1777772278477,34.96,78158.98,67.9,-0.10197,8e-05,10.96099]
[1777772278502,34.96,78158.98,67.9,-0.10197,8e-05,10.96099]
[1777772281931,34.96,78152.97,67.9,-0.10246,8e-05,10.99847]
[1777772283498,34.96,78153.39,67.9,-0.10243,8e-05,10.99559]
[1777772284036,34.96,78152.56,67.9,-0.10249,8e-05,11.0004]
[1777772286997,34.96,78164.33,67.9,-0.10151,8e-05,10.92551]
[1777772289683,34.96,78165.25,67.9,-0.10143,8e-05,10.91943]
[1777772289811,34.96,78165.26,67.9,-0.10143,8e-05,10.91915]
[1777772289956,34.96,78165.26,67.9,-0.10143,8e-05,10.91915]
[1777772292331,34.96,78176.86,67.9,-0.10047,8e-05,10.84579]
[1777772293841,34.96,78178.28,67.9,-0.10036,8e-05,10.83683]
[1777772294127,34.96,78180.25,67.9,-0.10019,8e-05,10.82408]
[1777772298532,34.96,78188.45,67.9,-0.09951,8e-05,10.77155]
[1777772298578,34.96,78190.99,67.9,-0.0993,8e-05,10.75533]
[1777772299129,34.96,78190.99,67.9,-0.0993,8e-05,10.75533]
[1777772302035,34.95,78191.84,67.9,-0.09921,8e-05,10.74815]
[1777772302183,34.95,78192.47,67.9,-0.09915,8e-05,10.74358]
[1777772307217,34.95,78193.68,67.9,-0.09903,8e-05,10.73413]
[1777772312253,34.94,78193.05,67.9,-0.09902,8e-05,10.73192]
[1777772316447,34.94,78193.35,67.9,-0.09899,8e-05,10.72896]
[1777772316459,34.94,78193.35,67.9,-0.09899,8e-05,10.72896]
[1777772316472,34.94,78193.5,67.9,-0.09897,8e-05,10.72767]
[1777772316793,34.94,78193.5,67.9,-0.09897,8e-05,10.72767]
[1777772323330,34.93,78194.16,67.9,-0.09887,8e-05,10.71967]
[1777772323815,34.93,78194.16,67.9,-0.09887,8e-05,10.71967]
[1777772323821,34.93,78194.16,67.9,-0.09887,8e-05,10.71967]
[1777772324337,34.93,78184.9,67.9,-0.09962,8e-05,10.7776]
[1777772325230,34.93,78184.9,67.9,-0.09962,8e-05,10.7776]
[1777772325237,34.93,78184.9,67.9,-0.09962,8e-05,10.7776]
[1777772325344,34.93,78178.38,67.9,-0.10014,8e-05,10.81829]
[1777772330379,34.93,78175.82,67.9,-0.10035,8e-05,10.83458]
[1777772335018,34.93,78175.11,67.9,-0.10041,8e-05,10.83909]
[1777772340449,34.93,78177.52,67.9,-0.10022,8e-05,10.82408]
[1777772340832,34.93,78177.52,67.9,-0.10022,8e-05,10.82408]
[1777772341457,34.93,78183.96,67.9,-0.09969,8e-05,10.7832]
[1777772342909,34.93,78186.18,67.9,-0.0995,8e-05,10.76897]
[1777772343472,34.93,78185.8,67.9,-0.09953,8e-05,10.77074]
[1777772349513,34.92,78186.27,67.9,-0.09944,8e-05,10.76401]
[1777772354548,34.92,78186.41,67.9,-0.09939,8e-05,10.75991]
[1777772354831,34.92,78186.41,67.9,-0.09939,8e-05,10.75991]
[1777772354833,34.92,78186.41,67.9,-0.09939,8e-05,10.75991]
[1777772360590,34.91,78187.38,67.9,-0.09926,8e-05,10.74996]
[1777772360837,34.91,78187.38,67.9,-0.09926,8e-05,10.74996]
[1777772366632,34.9,78185.01,67.9,-0.09941,8e-05,10.76109]
[1777772368706,34.9,78185.31,67.9,-0.09937,8e-05,10.75857]
[1777772368807,34.9,78185.31,67.9,-0.09937,8e-05,10.75794]
[1777772373875,34.89,78184.81,67.9,-0.09936,8e-05,10.75539]
[1777772375697,34.89,78184.77,67.9,-0.09934,8e-05,10.75444]
[1777772377896,34.89,78187.01,67.9,-0.09915,8e-05,10.73917]
[1777772378599,34.89,78187.01,67.9,-0.09915,8e-05,10.73917]
[1777772379940,34.89,78187.0,67.9,-0.09914,8e-05,10.73847]
[1777772380605,34.89,78187.0,67.9,-0.09914,8e-05,10.73847]
[1777772382084,34.89,78190.71,67.9,-0.09883,8e-05,10.71439]
[1777772389795,34.88,78192.02,67.9,-0.09867,8e-05,10.70186]
[1777772394830,34.87,78192.33,67.9,-0.09861,8e-05,10.69724]
[1777772395170,34.87,78192.33,67.9,-0.09861,8e-05,10.69724]
[1777772397461,34.87,78192.15,67.9,-0.09862,8e-05,10.69785]
[1777772397562,34.87,78192.15,67.9,-0.0986,8e-05,10.69682]
[1777772402886,34.87,78191.85,67.9,-0.09862,8e-05,10.69779]
[1777772408266,34.87,78191.85,67.9,-0.09862,8e-05,10.69779]
[1777772408286,34.87,78195.18,67.9,-0.09833,8e-05,10.67579]
[1777772412927,34.86,78198.8,67.9,-0.09803,8e-05,10.65168]
[1777772413222,34.86,78198.8,67.9,-0.09803,8e-05,10.65168]
[1777772414146,34.86,78201.91,67.9,-0.09776,8e-05,10.63131]
[1777772414405,34.86,78214.71,67.9,-0.09674,8e-05,10.55085]
[1777772418277,34.86,78222.45,67.9,-0.09611,8e-05,10.50206]
[1777772424034,34.86,78222.81,67.9,-0.09607,8e-05,10.49832]
[1777772425424,34.86,78222.81,67.9,-0.09607,8e-05,10.49832]
[1777772425846,34.86,78222.81,67.9,-0.09607,8e-05,10.49832]
[1777772426083,34.86,78222.81,67.9,-0.09606,8e-05,10.49791]
[1777772426152,34.86,78208.23,67.9,-0.09722,8e-05,10.58908]
[1777772430091,34.85,78202.56,67.9,-0.09766,8e-05,10.62348]
[1777772431636,34.85,78202.78,67.9,-0.09764,8e-05,10.62171]
[1777772437588,34.85,78207.29,67.9,-0.09722,8e-05,10.58685]
[1777772443169,34.84,78209.09,67.9,-0.09705,8e-05,10.57336]
[1777772447684,34.84,78210.1,67.9,-0.09695,8e-05,10.56613]
[1777772447686,34.84,78210.1,67.9,-0.09695,8e-05,10.56613]
[1777772448668,34.84,78210.17,67.9,-0.09694,8e-05,10.56512]
[1777772449091,34.84,78214.28,67.9,-0.09661,8e-05,10.53912]
[1777772453490,34.84,78218.79,67.9,-0.09624,8e-05,10.51023]
[1777772459284,34.84,78219.61,67.9,-0.09616,8e-05,10.50367]
[1777772464319,34.84,78224.22,67.9,-0.09578,8e-05,10.47415]
[1777772469354,34.83,78224.58,67.9,-0.09575,8e-05,10.47135]
[1777772474389,34.83,78224.78,67.9,-0.09573,8e-05,10.46961]
[1777772479870,34.83,78225.09,67.9,-0.0957,8e-05,10.46734]
[1777772485059,34.83,78225.05,67.9,-0.0957,8e-05,10.46727]
[1777772487508,34.83,78225.05,67.9,-0.09569,8e-05,10.467]
[1777772487590,34.83,78225.05,67.9,-0.09569,8e-05,10.467]
[1777772488401,34.83,78223.81,67.9,-0.09579,8e-05,10.47467]
[1777772488596,34.83,78223.81,67.9,-0.09579,8e-05,10.47467]
[1777772494892,34.83,78210.62,67.9,-0.09684,8e-05,10.55675]
[1777772497008,34.83,78206.52,67.9,-0.09712,8e-05,10.57694]
[1777772502588,34.83,78207.13,67.9,-0.09705,8e-05,10.57187]
[1777772507108,34.82,78210.74,67.9,-0.09675,8e-05,10.54851]
[1777772512658,34.82,78210.2,67.9,-0.09678,8e-05,10.55089]
[1777772517693,34.82,78210.3,67.9,-0.09677,8e-05,10.54948]
[1777772520326,34.82,78210.77,67.9,-0.09673,8e-05,10.54624]
[1777772525752,34.82,78211.34,67.9,-0.09667,8e-05,10.54185]
[1777772530787,34.82,78214.81,67.9,-0.09639,8e-05,10.51955]
[1777772535822,34.82,78215.87,67.9,-0.0963,8e-05,10.51245]
[1777772542871,34.82,78217.82,67.9,-0.09613,8e-05,10.49975]
[1777772546846,34.81,78218.02,67.9,-0.09612,8e-05,10.49829]
[1777772546880,34.81,78218.02,67.9,-0.09612,8e-05,10.49829]
[1777772552941,34.81,78220.1,67.9,-0.09591,8e-05,10.48063]
[1777772559990,34.81,78220.03,67.9,-0.09591,8e-05,10.4807]
[1777772565025,34.81,78219.96,67.9,-0.09591,8e-05,10.48086]
[1777772573081,34.81,78221.3,67.9,-0.0958,8e-05,10.47211]
[1777772578117,34.81,78221.73,67.9,-0.09577,8e-05,10.46919]
[1777772583152,34.81,78224.13,67.9,-0.09557,8e-05,10.45402]
[1777772588187,34.81,78224.63,67.9,-0.09553,8e-05,10.45077]
[1777772593404,34.81,78224.83,67.9,-0.09552,8e-05,10.44944]
[1777772599264,34.81,78225.34,67.9,-0.09547,8e-05,10.44606]
[1777772608055,34.81,78225.34,67.9,-0.09547,8e-05,10.44606]
[1777772608610,34.81,78225.34,67.9,-0.09547,8e-05,10.44606]
[1777772609199,34.81,78225.39,67.9,-0.09547,8e-05,10.44547]
[1777772612366,34.81,78218.84,67.9,-0.09595,8e-05,10.48203]
[1777772618396,34.81,78214.57,67.9,-0.09628,8e-05,10.50804]
[1777772623627,34.81,78215.72,67.9,-0.09619,8e-05,10.50054]
[1777772627750,34.81,78216.57,67.9,-0.09611,8e-05,10.49476]
[1777772633506,34.81,78223.34,67.9,-0.09557,8e-05,10.45217]
[1777772634961,34.81,78223.34,67.9,-0.09557,8e-05,10.45217]
[1777772640557,34.81,78226.54,67.9,-0.09532,8e-05,10.43234]
[1777772642190,34.81,78228.68,67.9,-0.09515,8e-05,10.41903]
[1777772647616,34.81,78229.31,67.9,-0.09511,8e-05,10.41539]
[1777772651860,34.81,78229.31,67.9,-0.09511,8e-05,10.41547]
[1777772653563,34.81,78229.32,67.9,-0.09511,8e-05,10.41552]
[1777772654038,34.81,78229.32,67.9,-0.09511,8e-05,10.41552]
[1777772657295,34.81,78230.82,67.9,-0.09499,8e-05,10.40635]
[1777772662713,34.81,78231.36,67.9,-0.09495,8e-05,10.40335]
[1777772667748,34.81,78231.23,67.9,-0.09497,8e-05,10.4044]
[1777772669838,34.81,78230.54,67.9,-0.09502,8e-05,10.40874]
[1777772672892,34.81,78229.29,67.9,-0.09509,8e-05,10.41236]
[1777772678895,34.81,78227.15,67.9,-0.09526,8e-05,10.42578]
[1777772684867,34.81,78227.12,67.9,-0.09526,8e-05,10.42603]
[1777772692923,34.81,78228.02,67.9,-0.09519,8e-05,10.42051]
[1777772697958,34.81,78228.69,67.9,-0.09514,8e-05,10.41644]
[1777772702995,34.81,78229.19,67.9,-0.0951,8e-05,10.4135]
[1777772708031,34.81,78226.33,67.9,-0.09533,8e-05,10.4314]
[1777772710261,34.81,78226.33,67.9,-0.09533,8e-05,10.4314]
[1777772716087,34.81,78225.54,67.9,-0.09539,8e-05,10.43632]
[1777772716438,34.81,78225.54,67.9,-0.09539,8e-05,10.43632]
[1777772722128,34.81,78223.52,67.9,-0.09555,8e-05,10.44887]
[1777772727164,34.81,78219.59,67.9,-0.09586,8e-05,10.47327]
[1777772727865,34.81,78219.59,67.9,-0.09586,8e-05,10.47327]
[1777772727902,34.81,78219.59,67.9,-0.09586,8e-05,10.47327]
[1777772733205,34.81,78219.85,67.9,-0.0958,8e-05,10.46713]
[1777772735029,34.81,78219.89,67.9,-0.0958,8e-05,10.46686]
[1777772740255,34.81,78222.4,67.9,-0.0956,8e-05,10.45108]
[1777772745289,34.81,78222.58,67.9,-0.09559,8e-05,10.44999]
[1777772747430,34.81,78222.62,67.9,-0.09558,8e-05,10.44975]
[1777772753346,34.81,78220.13,67.9,-0.09578,8e-05,10.4653]
[1777772758383,34.81,78220.39,67.9,-0.09576,8e-05,10.46358]
[1777772765432,34.81,78220.47,67.9,-0.09575,8e-05,10.46291]
[1777772770791,34.81,78220.44,67.9,-0.09575,8e-05,10.46294]
[1777772779042,34.81,78221.1,67.9,-0.0957,8e-05,10.4587]
[1777772785244,34.81,78220.58,67.9,-0.09574,8e-05,10.46166]
[1777772790611,34.81,78224.42,67.9,-0.09542,8e-05,10.43708]
[1777772796653,34.81,78224.63,67.9,-0.09537,8e-05,10.43132]
[1777772797585,34.81,78224.63,67.9,-0.09537,8e-05,10.43132]
[1777772803703,34.81,78229.87,67.9,-0.09496,8e-05,10.39869]
[1777772810752,34.81,78230.06,67.9,-0.09495,8e-05,10.39773]
[1777772816794,34.81,78230.32,67.9,-0.09493,8e-05,10.39639]
[1777772821829,34.81,78234.56,67.9,-0.0946,8e-05,10.37027]
[1777772822514,34.81,78234.56,67.9,-0.0946,8e-05,10.37027]
[1777772827871,34.81,78240.95,67.9,-0.09411,8e-05,10.33138]
[1777772829652,34.81,78241.47,67.9,-0.09407,8e-05,10.3283]
[1777772831606,34.81,78250.62,67.9,-0.09336,8e-05,10.27189]
[1777772832180,34.81,78250.62,67.9,-0.09336,8e-05,10.27189]
[1777772832248,34.81,78250.62,67.9,-0.09336,8e-05,10.27189]
[1777772832963,34.81,78253.3,67.9,-0.09315,8e-05,10.25553]
[1777772833302,34.81,78255.34,67.9,-0.093,8e-05,10.24318]
[1777772836055,34.81,78256.21,67.9,-0.09293,8e-05,10.23765]
[1777772836056,34.81,78256.21,67.9,-0.09293,8e-05,10.23765]
[1777772841708,34.81,78267.75,67.9,-0.09204,8e-05,10.16634]
[1777772847004,34.81,78268.71,67.9,-0.09196,8e-05,10.16065]
[1777772848632,34.81,78268.78,67.9,-0.09196,8e-05,10.16025]
[1777772849570,34.81,78268.78,67.9,-0.09196,8e-05,10.16029]
[1777772850261,34.81,78268.78,67.9,-0.09196,8e-05,10.16029]
[1777772851089,34.81,78268.78,67.9,-0.09196,8e-05,10.16032]
[1777772853323,34.81,78268.78,67.9,-0.09193,8e-05,10.15612]
[1777772853351,34.81,78268.78,67.9,-0.09193,8e-05,10.15612]
[1777772854053,34.81,78259.29,67.9,-0.09267,8e-05,10.21516]
[1777772856010,34.81,78256.32,67.9,-0.0929,8e-05,10.23384]
[1777772860870,34.82,78255.52,67.9,-0.09298,8e-05,10.24015]
[1777772864887,34.82,78256.58,67.9,-0.0929,8e-05,10.23413]
[1777772870165,34.82,78259.38,67.9,-0.09271,8e-05,10.21902]
[1777772873576,34.82,78263.03,67.9,-0.09244,8e-05,10.19733]
[1777772875225,34.82,78266.78,67.9,-0.09216,8e-05,10.1745]
[1777772875253,34.82,78269.05,67.9,-0.09199,8e-05,10.16085]
[1777772875543,34.82,78269.05,67.9,-0.09199,8e-05,10.16085]
[1777772881242,34.83,78271.22,67.9,-0.09182,8e-05,10.14759]
[1777772881411,34.83,78271.22,67.9,-0.09182,8e-05,10.14759]
[1777772884943,34.83,78272.37,67.9,-0.09173,8e-05,10.14059]
[1777772887631,34.83,78269.57,67.9,-0.09195,8e-05,10.15788]
[1777772888291,34.83,78268.77,67.9,-0.09201,8e-05,10.16281]
[1777772893325,34.83,78269.28,67.9,-0.09199,8e-05,10.16145]
[1777772898361,34.83,78265.66,67.9,-0.09229,8e-05,10.18538]
[1777772903396,34.84,78264.91,67.9,-0.09237,8e-05,10.19153]
[1777772906876,34.84,78265.84,67.9,-0.0923,8e-05,10.18638]
[1777772906929,34.84,78265.81,67.9,-0.09231,8e-05,10.18716]
[1777772914473,34.84,78265.17,67.9,-0.09233,8e-05,10.18663]
[1777772921522,34.84,78263.72,67.9,-0.09244,8e-05,10.19531]
[1777772927564,34.84,78264.73,67.9,-0.09235,8e-05,10.18885]
[1777772932599,34.84,78264.7,67.9,-0.09235,8e-05,10.18886]
[1777772941425,34.84,78265.07,67.9,-0.09232,8e-05,10.1863]
[1777772941498,34.84,78265.07,67.9,-0.09232,8e-05,10.1863]
[1777772941662,34.84,78253.28,67.9,-0.09324,8e-05,10.25914]
[1777772946697,34.84,78247.57,67.9,-0.09369,8e-05,10.29541]
[1777772951731,34.84,78245.66,67.9,-0.09385,8e-05,10.3079]
[1777772957670,34.84,78246.31,67.9,-0.0938,8e-05,10.30436]
[1777772962813,34.84,78249.79,67.9,-0.09354,8e-05,10.28379]
[1777772967848,34.84,78250.34,67.9,-0.09351,8e-05,10.28115]
[1777772969702,34.84,78254.28,67.9,-0.09321,8e-05,10.25691]
[1777772971994,34.84,78263.15,67.9,-0.09252,8e-05,10.20252]
[1777772972073,34.84,78264.21,67.9,-0.09241,8e-05,10.19198]
[1777772972720,34.84,78264.21,67.9,-0.09241,8e-05,10.19198]
[1777772973179,34.84,78264.21,67.9,-0.09241,8e-05,10.19198]
[1777772976911,34.84,78279.31,67.9,-0.09125,8e-05,10.09885]
[1777772978105,34.84,78279.31,67.9,-0.09125,8e-05,10.09885]
[1777772987852,34.84,78281.36,67.9,-0.0911,8e-05,10.08669]
[1777772988077,34.84,78281.36,67.9,-0.0911,8e-05,10.08669]
[1777772995640,34.85,78282.7,67.9,-0.09101,8e-05,10.07914]
[1777772996535,34.85,78282.7,67.9,-0.09101,8e-05,10.07937]
[1777772997051,34.85,78283.55,67.9,-0.09095,8e-05,10.07466]
[1777773001248,34.85,78283.55,67.9,-0.09095,8e-05,10.07466]
[1777773001347,34.85,78283.2,67.9,-0.091,8e-05,10.07859]
[1777773002860,34.85,78283.23,67.9,-0.09099,8e-05,10.07833]
[1777773005992,34.85,78278.86,67.9,-0.09133,8e-05,10.10521]
[1777773006114,34.85,78278.17,67.9,-0.09138,8e-05,10.10947]
[1777773007040,34.85,78278.17,67.9,-0.09138,8e-05,10.10947]
[1777773007121,34.85,78278.14,67.9,-0.09139,8e-05,10.10989]
[1777773007834,34.85,78278.14,67.9,-0.09139,8e-05,10.10989]
[1777773008128,34.85,78278.21,67.9,-0.09138,8e-05,10.10933]
[1777773013163,34.86,78278.25,67.9,-0.0914,8e-05,10.11092]
[1777773014111,34.86,78278.25,67.9,-0.0914,8e-05,10.11092]
[1777773015830,34.86,78276.94,67.9,-0.09151,8e-05,10.11952]
[1777773021219,34.86,78275.51,67.9,-0.09164,8e-05,10.13011]
[1777773029014,34.86,78275.34,67.9,-0.09167,8e-05,10.13238]
[1777773032272,34.87,78275.41,67.9,-0.09165,8e-05,10.12919]
[1777773032296,34.87,78276.03,67.9,-0.0916,8e-05,10.12553]
[1777773037331,34.86,78276.03,67.9,-0.09159,8e-05,10.1245]
[1777773042366,34.86,78276.17,67.9,-0.09156,8e-05,10.1226]
[1777773042528,34.86,78276.17,67.9,-0.09156,8e-05,10.1226]
[1777773043373,34.86,78276.26,67.9,-0.09156,8e-05,10.1222]
[1777773048408,34.86,78275.83,67.9,-0.0916,8e-05,10.12562]
[1777773053443,34.86,78276.18,67.9,-0.09158,8e-05,10.1242]
[1777773058477,34.87,78275.93,67.9,-0.09161,8e-05,10.12645]
[1777773063514,34.87,78272.51,67.9,-0.09188,8e-05,10.14813]
[1777773068549,34.87,78272.66,67.9,-0.09188,8e-05,10.14774]
[1777773073584,34.87,78273.01,67.9,-0.09186,8e-05,10.14614]
[1777773074884,34.87,78273.01,67.9,-0.09186,8e-05,10.14614]
[1777773076073,34.87,78273.01,67.9,-0.09186,8e-05,10.14625]
[1777773076857,34.87,78267.29,67.9,-0.0923,8e-05,10.18181]
[1777773082647,34.87,78259.75,67.9,-0.0929,8e-05,10.22913]
[1777773085860,34.87,78257.6,67.9,-0.09307,8e-05,10.24272]
[1777773090197,34.87,78255.0,67.9,-0.09327,8e-05,10.25934]
[1777773096877,34.87,78253.76,67.9,-0.09335,8e-05,10.2634]
[1777773106815,34.88,78253.16,67.9,-0.09342,8e-05,10.26903]
[1777773113522,34.88,78253.16,67.9,-0.09342,8e-05,10.26935]
[1777773118524,34.88,78251.94,67.9,-0.09353,8e-05,10.27806]
[1777773118899,34.88,78251.89,67.9,-0.09354,8e-05,10.2789]
[1777773125837,34.88,78251.12,67.9,-0.09359,8e-05,10.28291]
[1777773126759,34.88,78251.48,67.9,-0.09356,8e-05,10.28023]
[1777773132998,34.88,78251.94,67.9,-0.09351,8e-05,10.27644]
[1777773138033,34.88,78251.9,67.9,-0.0935,8e-05,10.27606]
[1777773143337,34.88,78251.91,67.9,-0.0935,8e-05,10.27549]
[1777773144805,34.88,78252.34,67.9,-0.09346,8e-05,10.27244]
[1777773146295,34.87,78252.64,67.9,-0.09343,8e-05,10.27032]
[1777773146934,34.87,78252.64,67.9,-0.09343,8e-05,10.2702]
[1777773152131,34.87,78254.55,67.9,-0.09324,8e-05,10.25336]
[1777773157167,34.87,78254.89,67.9,-0.09321,8e-05,10.25077]
[1777773162202,34.87,78254.86,67.9,-0.0932,8e-05,10.25045]
[1777773167238,34.87,78254.99,67.9,-0.09319,8e-05,10.24913]
[1777773174288,34.87,78256.12,67.9,-0.09309,8e-05,10.24145]
[1777773179323,34.87,78256.96,67.9,-0.09302,8e-05,10.23581]
[1777773183474,34.87,78257.11,67.9,-0.09301,8e-05,10.23462]
[1777773185834,34.87,78265.96,67.9,-0.09232,8e-05,10.17953]
[1777773186102,34.87,78265.96,67.9,-0.09232,8e-05,10.17953]
[1777773191410,34.87,78267.39,67.9,-0.0922,8e-05,10.17063]
[1777773196445,34.87,78268.79,67.9,-0.0921,8e-05,10.16199]
[1777773201928,34.87,78271.49,67.9,-0.09189,8e-05,10.14542]
[1777773202085,34.87,78271.49,67.9,-0.09189,8e-05,10.14542]
[1777773203477,34.87,78271.17,67.9,-0.09191,8e-05,10.14745]
[1777773204076,34.87,78268.34,67.9,-0.09213,8e-05,10.16493]
[1777773204097,34.87,78268.34,67.9,-0.09213,8e-05,10.16493]
[1777773207349,34.87,78266.32,67.9,-0.09229,8e-05,10.1772]
[1777773207523,34.87,78259.79,67.9,-0.09279,8e-05,10.21745]
[1777773209694,34.87,78254.98,67.9,-0.09317,8e-05,10.24764]
[1777773211296,34.87,78254.88,67.9,-0.09318,8e-05,10.24846]
[1777773216587,34.87,78252.4,67.9,-0.09335,8e-05,10.26061]
[1777773221622,34.87,78252.72,67.9,-0.09334,8e-05,10.25949]
[1777773230721,34.87,78252.34,67.9,-0.09338,8e-05,10.26252]
[1777773238183,34.88,78252.3,67.9,-0.0934,8e-05,10.26407]
[1777773246797,34.88,78252.28,67.9,-0.09342,8e-05,10.26629]
[1777773252007,34.88,78252.3,67.9,-0.09342,8e-05,10.26633]
[1777773257079,34.88,78252.5,67.9,-0.09342,8e-05,10.26608]
[1777773259806,34.88,78250.9,67.9,-0.09355,8e-05,10.27608]
[1777773265930,34.88,78250.63,67.9,-0.09358,8e-05,10.27869]
[1777773271971,34.89,78250.81,67.9,-0.09354,8e-05,10.27421]
[1777773277007,34.89,78251.01,67.9,-0.09354,8e-05,10.27372]
[1777773282184,34.89,78251.01,67.9,-0.09354,8e-05,10.27372]
[1777773292612,34.89,78251.01,67.9,-0.09355,8e-05,10.27517]
[1777773292713,34.89,78251.01,67.9,-0.09356,8e-05,10.27601]
[1777773293424,34.89,78251.01,67.9,-0.09356,8e-05,10.27601]
[1777773296346,34.89,78251.02,67.9,-0.09355,8e-05,10.2751]
[1777773302182,34.89,78250.8,67.9,-0.09355,8e-05,10.27501]
[1777773302785,34.89,78250.8,67.9,-0.09355,8e-05,10.27501]
[1777773303286,34.89,78250.8,67.9,-0.09355,8e-05,10.27501]
[1777773303380,34.89,78250.8,67.9,-0.09355,8e-05,10.27516]
[1777773311246,34.89,78249.04,67.9,-0.0937,8e-05,10.28713]
[1777773312968,34.89,78249.04,67.9,-0.0937,8e-05,10.28713]
[1777773313262,34.89,78248.69,67.9,-0.09373,8e-05,10.28919]
[1777773318296,34.89,78249.03,67.9,-0.09369,8e-05,10.28588]
[1777773324339,34.88,78245.4,67.9,-0.09395,8e-05,10.30694]
[1777773324809,34.88,78245.4,67.9,-0.09395,8e-05,10.30694]
[1777773325346,34.88,78245.38,67.9,-0.09396,8e-05,10.30716]
[1777773330380,34.89,78244.41,67.9,-0.09404,8e-05,10.31361]
[1777773336808,34.89,78243.71,67.9,-0.09406,8e-05,10.31401]
[1777773337430,34.89,78243.71,67.9,-0.09406,8e-05,10.31391]
[1777773343472,34.88,78243.67,67.9,-0.09405,8e-05,10.31263]
[1777773348717,34.88,78243.5,67.9,-0.09405,8e-05,10.31317]
[1777773348758,34.88,78243.46,67.9,-0.09405,8e-05,10.31266]
[1777773354549,34.88,78248.07,67.9,-0.0937,8e-05,10.28478]
[1777773360632,34.88,78248.14,67.9,-0.0937,8e-05,10.28489]
[1777773360733,34.88,78248.14,67.9,-0.0937,8e-05,10.28516]
[1777773366633,34.88,78248.71,67.9,-0.09364,8e-05,10.2803]
[1777773375696,34.88,78250.18,67.9,-0.0935,8e-05,10.26925]
[1777773380731,34.87,78251.76,67.9,-0.09337,8e-05,10.2585]
[1777773387780,34.87,78251.89,67.9,-0.09334,8e-05,10.25638]
[1777773393373,34.87,78251.86,67.9,-0.09334,8e-05,10.256]
[1777773398616,34.87,78252.03,67.9,-0.09327,8e-05,10.24937]
[1777773399618,34.87,78253.85,67.9,-0.09313,8e-05,10.23793]
[1777773400970,34.87,78255.07,67.9,-0.09303,8e-05,10.22992]
[1777773406913,34.87,78256.07,67.9,-0.09294,8e-05,10.22282]
[1777773411956,34.86,78256.02,67.9,-0.09293,8e-05,10.22238]
[1777773413832,34.86,78256.02,67.9,-0.09293,8e-05,10.22238]
[1777773425047,34.86,78255.78,67.9,-0.09291,8e-05,10.22031]
[1777773431089,34.85,78255.96,67.9,-0.09287,8e-05,10.21737]
[1777773435995,34.85,78256.0,67.9,-0.09285,8e-05,10.21592]
[1777773439023,34.85,78256.61,67.9,-0.0928,8e-05,10.21152]
[1777773447202,34.84,78256.79,67.9,-0.09275,8e-05,10.20789]
[1777773451893,34.84,78256.81,67.9,-0.09274,8e-05,10.20689]
[1777773453252,34.84,78256.86,67.9,-0.0927,8e-05,10.20173]
[1777773458755,34.84,78256.89,67.9,-0.09269,8e-05,10.20125]
[1777773463162,34.84,78256.74,67.9,-0.09268,8e-05,10.20022]
[1777773463870,34.84,78256.74,67.9,-0.09268,8e-05,10.20022]
[1777773465417,34.84,78256.85,67.9,-0.09267,8e-05,10.1994]
[1777773467817,34.84,78256.88,67.9,-0.09266,8e-05,10.19868]
[1777773467919,34.84,78256.88,67.9,-0.09266,8e-05,10.1984]
[1777773473112,34.84,78256.96,67.9,-0.09265,8e-05,10.19818]
[1777773479740,34.84,78256.96,67.9,-0.09266,8e-05,10.19835]
[1777773485468,34.84,78256.78,67.9,-0.09271,8e-05,10.20243]
[1777773494750,34.84,78256.93,67.9,-0.09271,8e-05,10.20244]
[1777773503594,34.85,78254.06,67.9,-0.09297,8e-05,10.22345]
[1777773508629,34.85,78253.76,67.9,-0.09301,8e-05,10.22628]
[1777773515453,34.85,78254.32,67.9,-0.09297,8e-05,10.2232]
[1777773515678,34.85,78256.19,67.9,-0.0928,8e-05,10.20834]
[1777773520712,34.85,78256.16,67.9,-0.0928,8e-05,10.20796]
[1777773526006,34.85,78255.39,67.9,-0.09285,8e-05,10.2121]
[1777773526755,34.85,78255.43,67.9,-0.09285,8e-05,10.21206]
[1777773531805,34.85,78255.17,67.9,-0.09288,8e-05,10.21466]
[1777773538890,34.85,78255.17,67.9,-0.09288,8e-05,10.21466]
[1777773543684,34.86,78254.15,67.9,-0.09298,8e-05,10.22244]
[1777773547451,34.86,78251.9,67.9,-0.09316,8e-05,10.23694]
[1777773552498,34.86,78252.46,67.9,-0.09312,8e-05,10.23373]
[1777773557987,34.86,78252.88,67.9,-0.0931,8e-05,10.23199]
[1777773563022,34.86,78253.28,67.9,-0.09308,8e-05,10.23038]
[1777773563042,34.86,78253.28,67.9,-0.09308,8e-05,10.23038]
[1777773568941,34.86,78253.28,67.9,-0.09308,8e-05,10.23038]
[1777773569043,34.86,78253.28,67.9,-0.09306,8e-05,10.22936]
[1777773572963,34.86,78253.42,67.9,-0.09302,8e-05,10.22388]
[1777773581148,34.86,78257.33,67.9,-0.09268,8e-05,10.19721]
[1777773584377,34.85,78258.07,67.9,-0.09262,8e-05,10.19211]
[1777773592224,34.85,78257.83,67.9,-0.09262,8e-05,10.19222]
[1777773595499,34.85,78257.83,67.9,-0.09262,8e-05,10.19222]
[1777773595981,34.85,78248.72,67.9,-0.09332,8e-05,10.24797]
[1777773598837,34.85,78242.63,67.9,-0.0938,8e-05,10.28577]
[1777773601287,34.85,78228.85,67.9,-0.09488,8e-05,10.37164]
[1777773606323,34.85,78219.69,67.9,-0.0956,8e-05,10.42826]
[1777773611357,34.85,78214.17,67.9,-0.09603,8e-05,10.46188]
[1777773615364,34.85,78213.0,67.9,-0.09612,8e-05,10.46857]
[1777773620421,34.84,78206.8,67.9,-0.09659,8e-05,10.50595]
[1777773625655,34.84,78204.85,67.9,-0.09674,8e-05,10.51713]
[1777773625687,34.84,78204.85,67.9,-0.09674,8e-05,10.51713]
[1777773625761,34.84,78204.85,67.9,-0.09674,8e-05,10.51713]
[1777773631499,34.84,78194.33,67.9,-0.09752,8e-05,10.57637]
[1777773635743,34.84,78193.74,67.9,-0.09755,8e-05,10.57907]
[1777773635774,34.84,78193.74,67.9,-0.09755,8e-05,10.57907]
[1777773639062,34.83,78190.21,67.9,-0.09782,8e-05,10.60021]
[1777773639921,34.83,78205.29,67.9,-0.0966,8e-05,10.50497]
[1777773640487,34.83,78205.29,67.9,-0.0966,8e-05,10.50497]
[1777773640567,34.83,78216.37,67.9,-0.09572,8e-05,10.43551]
[1777773645779,34.83,78220.05,67.9,-0.09542,8e-05,10.41225]
[1777773650875,34.83,78220.06,67.9,-0.09542,8e-05,10.41187]
[1777773655876,34.83,78222.05,67.9,-0.09526,8e-05,10.39932]
[1777773662149,34.83,78219.47,67.9,-0.09546,8e-05,10.41535]
[1777773662723,34.83,78219.74,67.9,-0.09543,8e-05,10.4133]
[1777773667758,34.83,78225.68,67.9,-0.09494,8e-05,10.37452]
[1777773672793,34.82,78227.48,67.9,-0.09478,8e-05,10.36187]
[1777773677829,34.82,78227.99,67.9,-0.09473,8e-05,10.35737]
[1777773680850,34.82,78241.55,67.9,-0.09365,8e-05,10.27262]
[1777773682685,34.82,78241.98,67.9,-0.09362,8e-05,10.26967]
[1777773683548,34.82,78242.33,67.9,-0.09359,8e-05,10.26738]
[1777773691927,34.82,78239.26,67.9,-0.09378,8e-05,10.28091]
[1777773695990,34.82,78243.92,67.9,-0.09341,8e-05,10.25164]
[1777773701260,34.81,78249.61,67.9,-0.09296,8e-05,10.21594]
[1777773708551,34.81,78246.14,67.9,-0.09323,8e-05,10.23708]
[1777773714081,34.81,78244.18,67.9,-0.09337,8e-05,10.24834]
[1777773714203,34.81,78244.18,67.9,-0.09337,8e-05,10.24834]
[1777773718603,34.81,78241.56,67.9,-0.09357,8e-05,10.26408]
[1777773718704,34.81,78241.56,67.9,-0.09357,8e-05,10.26394]
[1777773719959,34.81,78241.56,67.9,-0.09357,8e-05,10.26394]
[1777773720183,34.81,78241.56,67.9,-0.09357,8e-05,10.26394]
[1777773724151,34.81,78226.25,67.9,-0.09478,8e-05,10.35989]
[1777773729187,34.81,78229.14,67.9,-0.09456,8e-05,10.34228]
[1777773734222,34.81,78229.79,67.9,-0.09451,8e-05,10.33877]
[1777773740402,34.81,78231.62,67.9,-0.09437,8e-05,10.32773]
[1777773740504,34.82,78231.62,67.9,-0.09438,8e-05,10.32811]
[1777773747313,34.81,78232.35,67.9,-0.0943,8e-05,10.32211]
[1777773753064,34.81,78234.86,67.9,-0.09406,8e-05,10.30141]
[1777773757718,34.81,78241.17,67.9,-0.09356,8e-05,10.26156]
[1777773759183,34.81,78241.66,67.9,-0.09352,8e-05,10.25831]
[1777773759902,34.81,78241.83,67.9,-0.0935,8e-05,10.25725]
[1777773763997,34.81,78242.38,67.9,-0.09346,8e-05,10.25352]
[1777773764098,34.81,78242.45,67.9,-0.09345,8e-05,10.25295]
[1777773764697,34.81,78242.45,67.9,-0.09345,8e-05,10.25295]
[1777773765039,34.81,78242.45,67.9,-0.09345,8e-05,10.25295]
[1777773765140,34.81,78242.42,67.9,-0.09346,8e-05,10.25342]
[1777773766768,34.81,78242.42,67.9,-0.09345,8e-05,10.25333]
[1777773766870,34.81,78242.46,67.9,-0.09345,8e-05,10.253]
[1777773773261,34.81,78235.35,67.9,-0.09402,8e-05,10.29854]
[1777773778530,34.81,78228.31,67.9,-0.09459,8e-05,10.3435]
[1777773779710,34.81,78228.31,67.9,-0.09459,8e-05,10.3435]
[1777773787275,34.82,78228.69,67.9,-0.09458,8e-05,10.34241]
[1777773792628,34.82,78232.79,67.9,-0.09427,8e-05,10.31806]
[1777773795677,34.82,78234.55,67.9,-0.09414,8e-05,10.30753]
[1777773795692,34.82,78236.54,67.9,-0.09398,8e-05,10.29538]
[1777773797451,34.82,78236.73,68.3,-0.09397,8e-05,10.29407]
[1777773797452,34.82,78236.73,68.3,-0.09397,8e-05,10.29407]
[1777773802670,34.82,78240.65,68.3,-0.09365,8e-05,10.2693]
[1777773808155,34.82,78241.67,68.3,-0.09357,8e-05,10.2625]
[1777773812750,34.82,78241.71,68.3,-0.09356,8e-05,10.26197]
[1777773813076,34.82,78241.71,68.3,-0.09353,8e-05,10.25755]
[1777773818955,34.82,78241.71,68.3,-0.09354,8e-05,10.25876]
[1777773821457,34.82,78241.88,68.3,-0.09354,8e-05,10.2589]
[1777773826866,34.82,78241.76,68.3,-0.09356,8e-05,10.26014]
[1777773828224,34.82,78241.76,68.3,-0.09356,8e-05,10.26014]
[1777773830056,34.82,78241.71,68.3,-0.09356,8e-05,10.26061]
[1777773835651,34.83,78241.49,68.3,-0.0936,8e-05,10.26324]
[1777773836751,34.83,78241.5,68.3,-0.0936,8e-05,10.26376]
[1777773837719,34.83,78241.47,68.3,-0.09361,8e-05,10.26424]
[1777773842977,34.83,78241.47,68.3,-0.09363,8e-05,10.26596]
[1777773848014,34.83,78241.32,68.3,-0.09366,8e-05,10.26831]
[1777773849990,34.83,78241.48,68.3,-0.09365,8e-05,10.2676]
[1777773855063,34.84,78242.22,68.3,-0.0936,8e-05,10.26367]
[1777773857843,34.84,78242.3,68.3,-0.0936,8e-05,10.26333]
[1777773858252,34.84,78242.3,68.3,-0.0936,8e-05,10.26333]
[1777773859304,34.84,78242.3,68.3,-0.0936,8e-05,10.26341]
[1777773859330,34.84,78242.3,68.3,-0.0936,8e-05,10.26341]
[1777773860784,34.84,78244.09,68.3,-0.09347,8e-05,10.25288]
[1777773861105,34.84,78244.55,68.3,-0.09343,8e-05,10.25032]
[1777773865187,34.84,78245.64,68.3,-0.09335,8e-05,10.24351]
[1777773865287,34.84,78245.57,68.3,-0.09335,8e-05,10.24378]
[1777773865356,34.84,78245.57,68.3,-0.09335,8e-05,10.24378]
[1777773865358,34.84,78245.57,68.3,-0.09335,8e-05,10.24378]
[1777773867696,34.84,78246.34,68.3,-0.09328,8e-05,10.23808]
[1777773868034,34.84,78246.34,68.3,-0.09328,8e-05,10.23808]
[1777773868623,34.83,78246.45,68.3,-0.09327,8e-05,10.23694]
[1777773869161,34.83,78248.2,68.3,-0.09312,8e-05,10.22565]
[1777773870737,34.83,78253.03,68.3,-0.09274,8e-05,10.19554]
[1777773871174,34.83,78253.52,68.3,-0.09267,8e-05,10.18804]
[1777773875325,34.83,78256.89,68.3,-0.0924,8e-05,10.16609]
[1777773884858,34.82,78259.42,68.3,-0.09215,8e-05,10.14676]
[1777773891314,34.82,78259.45,68.3,-0.09212,8e-05,10.14381]
[1777773897357,34.81,78259.24,68.3,-0.0921,8e-05,10.14264]
[1777773902395,34.81,78259.38,68.3,-0.09207,8e-05,10.14009]
[1777773908437,34.8,78255.84,68.3,-0.09231,8e-05,10.15884]
[1777773914705,34.8,78255.76,68.3,-0.0923,8e-05,10.15796]
[1777773921528,34.79,78257.23,68.3,-0.09213,8e-05,10.14427]
[1777773926563,34.79,78256.9,68.3,-0.09213,8e-05,10.14406]
[1777773931598,34.78,78256.93,68.3,-0.09206,8e-05,10.13736]
[1777773936633,34.78,78257.15,68.3,-0.09202,8e-05,10.13381]
[1777773941668,34.77,78257.09,68.3,-0.092,8e-05,10.13203]
[1777773946703,34.77,78256.72,68.3,-0.092,8e-05,10.1322]
[1777773949142,34.77,78257.04,68.3,-0.09197,8e-05,10.1298]
[1777773954759,34.76,78254.59,68.3,-0.09212,8e-05,10.14206]
[1777773961810,34.76,78254.84,68.3,-0.09206,8e-05,10.13721]
[1777773965389,34.76,78253.99,68.3,-0.09212,8e-05,10.14206]
[1777773966383,34.75,78255.07,68.3,-0.09203,8e-05,10.13456]
[1777773968942,34.75,78263.44,68.3,-0.09137,8e-05,10.0818]
[1777773968943,34.75,78263.44,68.3,-0.09137,8e-05,10.0818]
[1777773972777,34.75,78264.07,68.3,-0.09131,8e-05,10.07664]
[1777773973015,34.75,78264.07,68.3,-0.09131,8e-05,10.07664]
[1777773973250,34.75,78264.07,68.3,-0.09131,8e-05,10.07664]
[1777773973302,34.75,78282.11,68.3,-0.08992,8e-05,9.96535]
[1777773974060,34.75,78294.73,68.3,-0.08897,8e-05,9.88789]
[1777773976477,34.75,78288.0,68.3,-0.08947,8e-05,9.92894]
[1777773976675,34.75,78288.0,68.3,-0.08947,8e-05,9.92894]
[1777773981979,34.75,78297.93,68.3,-0.08872,8e-05,9.86804]
[1777773984096,34.75,78296.66,68.3,-0.08882,8e-05,9.87583]
[1777773985768,34.75,78283.24,68.3,-0.08983,8e-05,9.95799]
[1777773986973,34.75,78278.92,68.3,-0.09016,8e-05,9.9844]
[1777773992036,34.75,78275.47,68.3,-0.09038,8e-05,10.00035]
[1777773996074,34.74,78274.22,68.3,-0.09047,8e-05,10.00749]
[1777774006133,34.74,78273.61,68.3,-0.09049,8e-05,10.00911]
[1777774011169,34.74,78273.7,68.3,-0.09047,8e-05,10.00752]
[1777774017070,34.74,78271.16,68.3,-0.09066,8e-05,10.02294]
[1777774022246,34.73,78271.16,68.3,-0.09063,8e-05,10.02062]
[1777774031227,34.73,78271.16,68.3,-0.09063,8e-05,10.02039]
[1777774037351,34.73,78274.28,68.3,-0.09035,8e-05,9.99807]
[1777774043394,34.72,78274.18,68.3,-0.09035,8e-05,9.99755]
[1777774048428,34.72,78274.14,68.3,-0.09034,8e-05,9.99686]
[1777774054471,34.72,78273.59,68.3,-0.09033,8e-05,9.99486]
[1777774058266,34.72,78273.14,68.3,-0.09036,8e-05,9.99707]
[1777774063534,34.72,78274.04,68.3,-0.09028,8e-05,9.99043]
[1777774068568,34.72,78273.14,68.3,-0.09034,8e-05,9.99506]
[1777774070619,34.72,78273.14,68.3,-0.09034,8e-05,9.99506]
[1777774076625,34.71,78273.65,68.3,-0.09028,8e-05,9.99047]
[1777774081659,34.71,78273.51,68.3,-0.09028,8e-05,9.99047]
[1777774087702,34.71,78273.12,68.3,-0.0903,8e-05,9.99182]
[1777774093743,34.71,78272.59,68.3,-0.09032,8e-05,9.99404]
[1777774098779,34.7,78272.54,68.3,-0.09032,8e-05,9.99348]
[1777774104821,34.7,78272.59,68.3,-0.0903,8e-05,9.99216]
[1777774112877,34.7,78272.7,68.3,-0.09024,8e-05,9.9859]
[1777774118169,34.7,78269.85,68.3,-0.09045,8e-05,10.00281]
[1777774118287,34.7,78269.85,68.3,-0.09045,8e-05,10.00281]
[1777774123954,34.7,78267.16,68.3,-0.09064,8e-05,10.01781]
[1777774126363,34.7,78267.02,68.3,-0.09065,8e-05,10.01867]
[1777774132011,34.69,78267.12,68.3,-0.09062,8e-05,10.0164]
[1777774137901,34.69,78266.89,68.3,-0.09064,8e-05,10.01762]
[1777774143089,34.69,78267.6,68.3,-0.09056,8e-05,10.01125]
[1777774145603,34.69,78268.24,68.3,-0.09051,8e-05,10.00711]
[1777774146588,34.69,78268.48,68.3,-0.09049,8e-05,10.00544]
[1777774150138,34.69,78281.47,68.3,-0.08949,8e-05,9.9248]
[1777774155173,34.69,78282.86,68.3,-0.08938,8e-05,9.91596]
[1777774161215,34.68,78284.58,68.3,-0.08925,8e-05,9.90516]
[1777774164621,34.68,78284.79,68.3,-0.08923,8e-05,9.90379]
[1777774164996,34.68,78284.79,68.3,-0.08923,8e-05,9.90376]
[1777774170278,34.68,78286.93,68.3,-0.08907,8e-05,9.89055]
[1777774175313,34.68,78285.97,68.3,-0.08911,8e-05,9.89219]
[1777774178244,34.68,78286.08,68.3,-0.0891,8e-05,9.89153]
[1777774179492,34.68,78278.18,68.3,-0.0897,8e-05,9.94002]
[1777774186390,34.68,78266.88,68.3,-0.09055,8e-05,10.00851]
[1777774188391,34.68,78265.98,68.3,-0.09061,8e-05,10.01389]
[1777774195452,34.68,78265.13,68.3,-0.09066,8e-05,10.01766]
[1777774200488,34.68,78265.24,68.3,-0.09064,8e-05,10.01605]
[1777774206530,34.68,78265.27,68.3,-0.09063,8e-05,10.01483]
[1777774211594,34.67,78265.27,68.3,-0.09062,8e-05,10.01417]
[1777774222419,34.67,78265.2,68.3,-0.09062,8e-05,10.01411]
[1777774223149,34.67,78257.42,68.3,-0.0912,8e-05,10.06074]
[1777774224165,34.67,78249.41,68.3,-0.09182,8e-05,10.11007]
[1777774224184,34.67,78249.41,68.3,-0.09182,8e-05,10.11007]
[1777774224208,34.67,78249.41,68.3,-0.09182,8e-05,10.11007]
[1777774224474,34.67,78249.41,68.3,-0.09182,8e-05,10.11007]
[1777774224610,34.67,78249.41,68.3,-0.09182,8e-05,10.11007]
[1777774224655,34.67,78232.7,68.3,-0.09311,8e-05,10.21347]
[1777774225592,34.67,78232.7,68.3,-0.09311,8e-05,10.21347]
[1777774225663,34.67,78221.34,68.3,-0.09401,8e-05,10.28419]
[1777774227167,34.67,78217.68,68.3,-0.09429,8e-05,10.30688]
[1777774227314,34.67,78217.68,68.3,-0.09429,8e-05,10.30688]
[1777774227677,34.67,78218.16,68.3,-0.09425,8e-05,10.3037]
[1777774228820,34.67,78217.94,68.3,-0.09426,8e-05,10.30449]
[1777774229916,34.67,78217.9,68.3,-0.09426,8e-05,10.30415]
[1777774229947,34.67,78217.9,68.3,-0.09426,8e-05,10.30415]
[1777774230063,34.67,78217.9,68.3,-0.09426,8e-05,10.30415]
[1777774230350,34.67,78217.9,68.3,-0.09426,8e-05,10.30415]
[1777774230698,34.67,78207.5,68.3,-0.09508,8e-05,10.36897]
[1777774235733,34.67,78197.79,68.3,-0.09583,8e-05,10.42559]
[1777774240784,34.67,78197.69,68.3,-0.09583,8e-05,10.4262]
[1777774242369,34.67,78197.69,68.3,-0.09583,8e-05,10.4262]
[1777774242370,34.67,78197.69,68.3,-0.09583,8e-05,10.4262]
[1777774242456,34.67,78194.48,68.3,-0.09609,8e-05,10.44631]
[1777774247873,34.66,78192.92,68.3,-0.09619,8e-05,10.45412]
[1777774252809,34.66,78193.23,68.3,-0.09615,8e-05,10.45061]
[1777774252908,34.66,78193.08,68.3,-0.09615,8e-05,10.45116]
[1777774257942,34.66,78192.34,68.3,-0.09621,8e-05,10.45566]
[1777774263150,34.66,78192.5,68.3,-0.0962,8e-05,10.45455]
[1777774267306,34.66,78192.65,68.3,-0.09618,8e-05,10.45351]
[1777774273050,34.66,78192.44,68.3,-0.0962,8e-05,10.45471]
[1777774279092,34.66,78192.51,68.3,-0.09619,8e-05,10.45421]
[1777774285094,34.66,78192.51,68.3,-0.09619,8e-05,10.45421]
[1777774290173,34.66,78192.82,68.3,-0.09617,8e-05,10.45221]
[1777774295208,34.66,78192.93,68.3,-0.09612,8e-05,10.44724]
[1777774295791,34.66,78192.93,68.3,-0.09612,8e-05,10.44724]
[1777774297222,34.66,78192.9,68.3,-0.09612,8e-05,10.44672]
[1777774305802,34.65,78191.83,68.3,-0.09617,8e-05,10.45067]
[1777774306285,34.65,78192.03,68.3,-0.09615,8e-05,10.44942]
[1777774311320,34.65,78192.45,68.3,-0.09612,8e-05,10.44686]
[1777774312814,34.65,78192.45,68.3,-0.09612,8e-05,10.44686]
[1777774318816,34.65,78192.26,68.3,-0.09614,8e-05,10.4482]
[1777774319375,34.65,78192.74,68.3,-0.09609,8e-05,10.44485]
[1777774324411,34.65,78193.04,68.3,-0.09605,8e-05,10.44132]
[1777774330453,34.64,78193.21,68.3,-0.09601,8e-05,10.43831]
[1777774335488,34.64,78192.84,68.3,-0.09602,8e-05,10.43904]
[1777774344550,34.63,78192.88,68.3,-0.09598,8e-05,10.43595]
[1777774349585,34.63,78193.47,68.3,-0.09592,8e-05,10.43069]
[1777774354621,34.63,78193.83,68.3,-0.09584,8e-05,10.42263]
[1777774361670,34.62,78192.56,68.3,-0.09591,8e-05,10.4285]
[1777774366870,34.62,78183.45,68.3,-0.09662,8e-05,10.48416]
[1777774366871,34.62,78183.45,68.3,-0.09662,8e-05,10.48416]
[1777774367712,34.62,78183.12,68.3,-0.09665,8e-05,10.4862]
[1777774372747,34.62,78182.22,68.3,-0.09672,8e-05,10.4916]
[1777774375369,34.62,78181.97,68.3,-0.09674,8e-05,10.49311]
[1777774375421,34.62,78181.97,68.3,-0.09674,8e-05,10.49311]
[1777774375830,34.62,78181.97,68.3,-0.09674,8e-05,10.49311]
[1777774375798,34.62,78158.74,68.3,-0.09863,8e-05,10.6397]
[1777774376088,34.62,78158.74,68.3,-0.09863,8e-05,10.6397]
[1777774379370,34.62,78155.32,68.3,-0.09889,8e-05,10.66042]
[1777774379694,34.62,78155.32,68.3,-0.09889,8e-05,10.66042]
[1777774384831,34.61,78153.17,68.3,-0.09905,8e-05,10.67202]
[1777774386227,34.61,78153.27,68.3,-0.09903,8e-05,10.67102]
[1777774388501,34.61,78154.11,68.3,-0.09895,8e-05,10.66495]
[1777774390078,34.61,78152.26,68.3,-0.0991,8e-05,10.67596]
[1777774390280,34.61,78152.26,68.3,-0.0991,8e-05,10.67596]
[1777774390453,34.61,78152.26,68.3,-0.0991,8e-05,10.67596]
[1777774390873,34.61,78141.19,68.3,-0.10001,8e-05,10.74591]
[1777774391624,34.61,78141.19,68.3,-0.10001,8e-05,10.74591]
[1777774392819,34.61,78138.23,68.3,-0.10025,8e-05,10.76427]
[1777774397922,34.6,78137.12,68.3,-0.1003,8e-05,10.7682]
[1777774400509,34.6,78137.37,68.3,-0.10027,8e-05,10.76608]
[1777774405978,34.59,78144.69,68.3,-0.09962,8e-05,10.71615]
[1777774410868,34.59,78144.39,68.3,-0.09962,8e-05,10.71627]
[1777774410889,34.59,78144.39,68.3,-0.09962,8e-05,10.71627]
[1777774416498,34.59,78135.68,68.3,-0.10028,8e-05,10.7649]
[1777774417056,34.58,78121.01,68.3,-0.10149,8e-05,10.85743]
[1777774422090,34.58,78122.79,68.3,-0.1013,8e-05,10.84276]
[1777774427586,34.57,78123.39,68.3,-0.10121,8e-05,10.83636]
[1777774429765,34.57,78127.86,68.3,-0.10082,8e-05,10.80655]
[1777774432144,34.57,78137.68,68.3,-0.09999,8e-05,10.74218]
[1777774432860,34.57,78137.68,68.3,-0.09999,8e-05,10.74218]
[1777774436846,34.56,78139.55,68.3,-0.09982,8e-05,10.72924]
[1777774439783,34.56,78150.74,68.3,-0.09886,8e-05,10.65573]
[1777774440339,34.56,78152.71,68.3,-0.09869,8e-05,10.64245]
[1777774446258,34.55,78155.71,68.3,-0.09842,8e-05,10.62142]
[1777774451296,34.55,78160.16,68.3,-0.09804,8e-05,10.59167]
[1777774456330,34.55,78164.71,68.3,-0.09765,8e-05,10.56134]
[1777774456980,34.55,78164.71,68.3,-0.09765,8e-05,10.56134]
[1777774462372,34.55,78177.7,68.3,-0.09658,8e-05,10.47841]
[1777774463787,34.55,78177.7,68.3,-0.09658,8e-05,10.47841]
[1777774463824,34.55,78179.09,68.3,-0.09647,8e-05,10.46954]
[1777774469422,34.54,78180.22,68.3,-0.09634,8e-05,10.45978]
[1777774469994,34.54,78180.22,68.3,-0.09634,8e-05,10.45978]
[1777774475902,34.54,78180.22,68.3,-0.09634,8e-05,10.45978]
[1777774476642,34.54,78180.22,68.3,-0.09634,8e-05,10.45978]
[1777774478085,34.53,78180.03,68.3,-0.09628,8e-05,10.45318]
[1777774484532,34.53,78182.56,68.3,-0.09604,8e-05,10.43435]
[1777774489566,34.52,78180.4,68.3,-0.09619,8e-05,10.4459]
[1777774494602,34.52,78181.04,68.3,-0.09611,8e-05,10.43976]
[1777774499637,34.52,78184.29,68.3,-0.09582,8e-05,10.41728]
[1777774504672,34.51,78185.24,68.3,-0.09572,8e-05,10.40942]
[1777774509707,34.51,78189.1,68.3,-0.09539,8e-05,10.38334]
[1777774516756,34.5,78188.52,68.3,-0.09541,8e-05,10.38456]
[1777774521791,34.5,78188.55,68.3,-0.09538,8e-05,10.38261]
[1777774526827,34.5,78188.25,68.3,-0.09539,8e-05,10.38279]
[1777774531862,34.49,78187.64,68.3,-0.09538,8e-05,10.3807]
[1777774536896,34.49,78185.58,68.3,-0.09553,8e-05,10.39203]
[1777774541931,34.49,78185.48,68.3,-0.09551,8e-05,10.39098]
[1777774546967,34.48,78185.48,68.3,-0.09549,8e-05,10.38924]
[1777774552004,34.48,78190.22,68.3,-0.09509,8e-05,10.35762]
[1777774557037,34.48,78190.75,68.3,-0.09503,8e-05,10.35272]
[1777774562072,34.47,78189.5,68.3,-0.09511,8e-05,10.35904]
[1777774568113,34.47,78190.35,68.3,-0.09502,8e-05,10.35181]
[1777774573149,34.47,78190.79,68.3,-0.09496,8e-05,10.34753]
[1777774579191,34.46,78190.98,68.3,-0.09493,8e-05,10.34455]
[1777774582287,34.46,78191.03,68.3,-0.09492,8e-05,10.34393]
[1777774585423,34.46,78190.97,68.3,-0.09491,8e-05,10.3434]
[1777774591275,34.46,78192.24,68.3,-0.09475,8e-05,10.32885]
[1777774596310,34.45,78189.67,68.3,-0.09494,8e-05,10.34382]
[1777774601346,34.45,78190.02,68.3,-0.0949,8e-05,10.34044]
[1777774607387,34.45,78189.76,68.3,-0.0949,8e-05,10.34081]
[1777774612424,34.45,78189.26,68.3,-0.09493,8e-05,10.34301]
[1777774617458,34.45,78189.4,68.3,-0.09491,8e-05,10.34122]
[1777774622494,34.44,78189.22,68.3,-0.09491,8e-05,10.34152]
[1777774628536,34.44,78189.19,68.3,-0.0949,8e-05,10.34049]
[1777774633571,34.44,78187.03,68.3,-0.09506,8e-05,10.35314]
[1777774639161,34.44,78178.48,68.3,-0.09573,8e-05,10.40588]
[1777774639613,34.44,78178.21,68.3,-0.09575,8e-05,10.40765]
[1777774644648,34.44,78178.42,68.3,-0.09574,8e-05,10.40659]
[1777774650919,34.44,78178.08,68.3,-0.09577,8e-05,10.40893]
[1777774650932,34.44,78178.08,68.3,-0.09577,8e-05,10.40893]
[1777774651993,34.44,78169.8,68.3,-0.09641,8e-05,10.45706]
[1777774652637,34.44,78160.71,68.3,-0.09715,8e-05,10.51462]
[1777774652717,34.44,78160.71,68.3,-0.09715,8e-05,10.51462]
[1777774652906,34.44,78160.71,68.3,-0.09715,8e-05,10.51462]
[1777774653476,34.44,78154.98,68.3,-0.09761,8e-05,10.55088]
[1777774654577,34.44,78148.03,68.3,-0.09818,8e-05,10.59489]
[1777774655308,34.44,78150.61,68.3,-0.09797,8e-05,10.57825]
[1777774657085,34.44,78160.01,68.3,-0.0972,8e-05,10.51836]
[1777774658088,34.44,78162.31,68.3,-0.09701,8e-05,10.50366]
[1777774658140,34.44,78162.31,68.3,-0.09701,8e-05,10.50366]
[1777774661723,34.44,78154.24,68.3,-0.09766,8e-05,10.55439]
[1777774666805,34.43,78154.08,68.3,-0.09766,8e-05,10.55429]
[1777774669967,34.43,78154.85,68.3,-0.09759,8e-05,10.54906]
[1777774672035,34.43,78154.92,68.3,-0.09758,8e-05,10.54826]
[1777774676027,34.43,78154.79,68.3,-0.09758,8e-05,10.54838]
[1777774681910,34.43,78154.46,68.3,-0.09759,8e-05,10.54918]
[1777774686945,34.43,78154.58,68.3,-0.09757,8e-05,10.54757]
[1777774691980,34.42,78152.83,68.3,-0.0977,8e-05,10.55782]
[1777774695207,34.42,78152.83,68.3,-0.0977,8e-05,10.55782]
[1777774702051,34.42,78152.88,68.3,-0.09768,8e-05,10.55568]
[1777774707086,34.42,78151.06,68.3,-0.09781,8e-05,10.56626]
[1777774711263,34.42,78150.68,68.3,-0.09784,8e-05,10.56847]
[1777774717028,34.42,78150.75,68.3,-0.09779,8e-05,10.56241]
[1777774722191,34.41,78148.46,68.3,-0.09795,8e-05,10.57509]
[1777774729240,34.41,78149.1,68.3,-0.09788,8e-05,10.56929]
[1777774729362,34.41,78149.1,68.3,-0.09788,8e-05,10.56929]
[1777774729417,34.41,78149.1,68.3,-0.09788,8e-05,10.56929]
[1777774733094,34.41,78146.58,68.3,-0.09807,8e-05,10.58452]
[1777774734715,34.41,78139.94,68.3,-0.09861,8e-05,10.62618]
[1777774739201,34.4,78136.51,68.3,-0.09888,8e-05,10.64699]
[1777774744390,34.4,78131.63,68.3,-0.09926,8e-05,10.67588]
[1777774747807,34.4,78127.2,68.3,-0.09961,8e-05,10.70289]
[1777774752557,34.39,78126.67,68.3,-0.09963,8e-05,10.70406]
[1777774757594,34.39,78136.38,68.3,-0.09879,8e-05,10.63991]
[1777774763484,34.38,78135.91,68.3,-0.0988,8e-05,10.6405]
[1777774767931,34.38,78136.72,68.3,-0.09872,8e-05,10.6343]
[1777774769059,34.38,78138.73,68.3,-0.09855,8e-05,10.6208]
[1777774774560,34.38,78137.31,68.3,-0.09861,8e-05,10.62361]
[1777774775835,34.38,78137.31,68.3,-0.09861,8e-05,10.62361]
[1777774776664,34.37,78136.63,68.3,-0.09865,8e-05,10.62729]
[1777774776673,34.37,78136.63,68.3,-0.09865,8e-05,10.62729]
[1777774776674,34.37,78136.63,68.3,-0.09865,8e-05,10.62729]
[1777774776765,34.37,78125.61,68.3,-0.09956,8e-05,10.69737]
[1777774778027,34.37,78125.61,68.3,-0.09956,8e-05,10.69737]
[1777774783625,34.37,78123.07,68.3,-0.09974,8e-05,10.71096]
[1777774786291,34.37,78123.13,68.3,-0.09973,8e-05,10.71012]
[1777774792688,34.36,78120.61,68.3,-0.09989,8e-05,10.72263]
[1777774798732,34.35,78118.45,68.3,-0.10003,8e-05,10.73321]
[1777774803769,34.35,78127.49,68.3,-0.09925,8e-05,10.67325]
[1777774807464,34.35,78128.15,68.3,-0.09918,8e-05,10.66789]
[1777774812074,34.35,78130.56,68.3,-0.09897,8e-05,10.65141]
[1777774817867,34.34,78134.95,68.3,-0.09858,8e-05,10.62099]
[1777774820731,34.34,78134.42,68.3,-0.09862,8e-05,10.62408]
[1777774824483,34.34,78130.21,68.3,-0.09895,8e-05,10.64947]
[1777774829742,34.33,78130.45,68.3,-0.0989,8e-05,10.64628]
[1777774832951,34.33,78130.52,68.3,-0.09889,8e-05,10.6455]
[1777774835518,34.33,78130.77,68.3,-0.09882,8e-05,10.63826]
[1777774837949,34.33,78124.61,68.3,-0.09932,8e-05,10.67668]
[1777774843043,34.32,78122.72,68.3,-0.09945,8e-05,10.6865]
[1777774848531,34.32,78123.6,68.3,-0.09936,8e-05,10.67936]
[1777774854120,34.32,78123.63,68.3,-0.09932,8e-05,10.67665]
[1777774859155,34.31,78125.9,68.3,-0.09911,8e-05,10.66036]
[1777774859802,34.31,78125.9,68.3,-0.09911,8e-05,10.66036]
[1777774860899,34.31,78127.46,68.3,-0.09898,8e-05,10.65004]
[1777774866204,34.31,78127.31,68.3,-0.09897,8e-05,10.64912]
[1777774873253,34.3,78127.21,68.3,-0.09895,8e-05,10.64762]
[1777774878288,34.3,78127.11,68.3,-0.09894,8e-05,10.64677]
[1777774883323,34.3,78126.06,68.3,-0.09901,8e-05,10.65202]
[1777774892386,34.29,78125.04,68.3,-0.09902,8e-05,10.6515]
[1777774898428,34.29,78124.07,68.3,-0.09908,8e-05,10.65588]
[1777774905194,34.29,78123.21,68.3,-0.09914,8e-05,10.66044]
[1777774910512,34.28,78126.96,68.3,-0.09879,8e-05,10.63368]
[1777774915547,34.28,78127.11,68.3,-0.09876,8e-05,10.63129]
[1777774921589,34.28,78126.81,68.3,-0.09877,8e-05,10.6315]
[1777774926624,34.27,78126.84,68.3,-0.09874,8e-05,10.62986]
[1777774931659,34.27,78126.69,68.3,-0.09874,8e-05,10.62938]
[1777774936694,34.27,78126.48,68.3,-0.09874,8e-05,10.62929]
[1777774944750,34.26,78126.58,68.3,-0.0987,8e-05,10.62637]
[1777774950329,34.26,78126.34,68.3,-0.09871,8e-05,10.62677]
[1777774955828,34.26,78115.54,68.3,-0.09954,8e-05,10.68936]
[1777774960880,34.25,78115.62,68.3,-0.09952,8e-05,10.68735]
[1777774965128,34.25,78116.55,68.3,-0.09942,8e-05,10.67954]
[1777774965154,34.25,78116.46,68.3,-0.09942,8e-05,10.67976]
[1777774970933,34.24,78115.78,68.3,-0.09945,8e-05,10.6819]
[1777774975968,34.24,78116.23,68.3,-0.09939,8e-05,10.67717]
[1777774981003,34.24,78114.61,68.3,-0.0995,8e-05,10.68577]
[1777774987056,34.23,78114.68,68.3,-0.09946,8e-05,10.68315]
[1777774992091,34.23,78114.68,68.3,-0.09944,8e-05,10.68138]
[1777774997660,34.23,78114.7,68.3,-0.09942,8e-05,10.67986]
[1777775003168,34.22,78114.47,68.3,-0.09941,8e-05,10.67901]
[1777775008203,34.22,78114.4,68.3,-0.0994,8e-05,10.67783]
[1777775014245,34.21,78114.44,68.3,-0.09934,8e-05,10.67136]
[1777775019280,34.21,78114.44,68.3,-0.09932,8e-05,10.66985]
[1777775024317,34.21,78113.55,68.3,-0.09937,8e-05,10.67409]
[1777775029352,34.21,78114.07,68.3,-0.09931,8e-05,10.66926]
[1777775035102,34.2,78113.7,68.3,-0.09933,8e-05,10.67048]
[1777775040554,34.2,78112.49,68.3,-0.09941,8e-05,10.67654]
[1777775046472,34.2,78108.93,68.3,-0.09967,8e-05,10.6972]
[1777775051506,34.19,78108.84,68.3,-0.09966,8e-05,10.69618]
[1777775056541,34.19,78109.0,68.3,-0.09963,8e-05,10.69359]
[1777775061577,34.19,78109.14,68.3,-0.0996,8e-05,10.69116]
[1777775066611,34.18,78111.99,68.3,-0.09934,8e-05,10.67138]
[1777775071647,34.18,78113.94,68.3,-0.09913,8e-05,10.65328]
[1777775077689,34.18,78114.06,68.3,-0.0991,8e-05,10.65111]
[1777775082724,34.18,78114.1,68.3,-0.09908,8e-05,10.64973]
[1777775086683,34.17,78119.67,68.3,-0.09861,8e-05,10.61334]
[1777775092796,34.17,78121.3,68.3,-0.09846,8e-05,10.60156]
[1777775101295,34.17,78118.79,68.3,-0.09866,8e-05,10.61696]
[1777775108842,34.17,78118.74,68.3,-0.09864,8e-05,10.61536]
[1777775114949,34.16,78117.3,68.3,-0.09873,8e-05,10.62257]
[1777775119986,34.16,78113.36,68.3,-0.09904,8e-05,10.64668]
[1777775125021,34.16,78113.39,68.3,-0.09903,8e-05,10.64517]
[1777775130082,34.16,78113.32,68.3,-0.09902,8e-05,10.64458]
[1777775131427,34.16,78113.32,68.3,-0.09901,8e-05,10.64407]
[1777775140643,34.15,78113.51,68.3,-0.09895,8e-05,10.63723]
[1777775146168,34.15,78113.48,68.3,-0.09891,8e-05,10.63456]
[1777775149796,34.15,78113.26,68.3,-0.09892,8e-05,10.63517]
[1777775158252,34.14,78112.96,68.3,-0.09891,8e-05,10.63466]
[1777775161938,34.14,78112.96,68.3,-0.09891,8e-05,10.63466]
[1777775162489,34.14,78112.59,68.3,-0.09893,8e-05,10.63596]
[1777775168322,34.14,78112.88,68.3,-0.09891,8e-05,10.63473]
[1777775174391,34.14,78113.09,68.3,-0.0989,8e-05,10.63389]
[1777775179107,34.14,78113.09,68.3,-0.0989,8e-05,10.63389]
[1777775184461,34.14,78112.78,68.3,-0.09894,8e-05,10.63646]
[1777775189496,34.14,78113.04,68.3,-0.09892,8e-05,10.63498]
[1777775194531,34.14,78113.1,68.3,-0.09888,8e-05,10.63042]
[1777775199044,34.14,78112.55,68.3,-0.09893,8e-05,10.634]
[1777775204601,34.14,78112.71,68.3,-0.09892,8e-05,10.63312]
[1777775211648,34.14,78112.72,68.3,-0.09892,8e-05,10.63309]
[1777775211685,34.14,78112.72,68.3,-0.09892,8e-05,10.63309]
[1777775217692,34.14,78112.92,68.3,-0.09888,8e-05,10.63074]
[1777775222728,34.14,78112.71,68.3,-0.09889,8e-05,10.63116]
[1777775230270,34.14,78112.71,68.3,-0.09888,8e-05,10.63041]
[1777775235509,34.13,78115.7,68.3,-0.09861,8e-05,10.60972]
[1777775241861,34.13,78112.45,68.3,-0.09887,8e-05,10.62963]
[1777775247969,34.13,78112.57,68.3,-0.09885,8e-05,10.62811]
[1777775254505,34.13,78113.25,68.3,-0.09874,8e-05,10.61811]
[1777775259102,34.13,78113.31,68.3,-0.09873,8e-05,10.61667]
[1777775259922,34.13,78114.22,68.3,-0.09865,8e-05,10.61066]
[1777775261260,34.13,78115.09,68.3,-0.09858,8e-05,10.60506]
[1777775269051,34.13,78114.75,68.3,-0.0986,8e-05,10.60723]
[1777775276100,34.13,78114.5,68.3,-0.09863,8e-05,10.60922]
[1777775278995,34.13,78114.5,68.3,-0.09863,8e-05,10.60922]
[1777775283603,34.13,78114.68,68.3,-0.09861,8e-05,10.60787]
[1777775284029,34.13,78114.68,68.3,-0.09861,8e-05,10.60764]
[1777775286984,34.13,78114.64,68.3,-0.09861,8e-05,10.60767]
[1777775292212,34.13,78115.03,68.3,-0.09858,8e-05,10.60556]
[1777775297247,34.13,78114.82,68.3,-0.09861,8e-05,10.60738]
[1777775301789,34.13,78114.99,68.3,-0.09859,8e-05,10.60638]
[1777775312352,34.13,78115.31,68.3,-0.09852,8e-05,10.59933]
[1777775315896,34.13,78114.63,68.3,-0.09858,8e-05,10.60353]
[1777775318167,34.13,78114.72,68.3,-0.09857,8e-05,10.60309]
[1777775318937,34.13,78114.72,68.3,-0.09857,8e-05,10.6032]
[1777775328268,34.13,78112.41,68.3,-0.09878,8e-05,10.61885]
[1777775333669,34.13,78110.29,68.3,-0.09896,8e-05,10.63302]
[1777775341373,34.13,78110.27,68.3,-0.09897,8e-05,10.63349]
[1777775348175,34.13,78110.31,68.3,-0.09897,8e-05,10.63364]
[1777775353212,34.13,78110.31,68.3,-0.09897,8e-05,10.63397]
[1777775359689,34.13,78109.76,68.3,-0.09903,8e-05,10.63865]
[1777775364723,34.13,78109.44,68.3,-0.09906,8e-05,10.64098]
[1777775369759,34.13,78109.82,68.3,-0.09903,8e-05,10.63873]
[1777775374795,34.13,78108.64,68.3,-0.0991,8e-05,10.64213]
[1777775379830,34.13,78109.06,68.3,-0.09907,8e-05,10.6395]
[1777775385871,34.13,78108.57,68.3,-0.09911,8e-05,10.64269]
[1777775392616,34.13,78108.46,68.3,-0.09912,8e-05,10.6434]
[1777775393090,34.13,78108.46,68.3,-0.09912,8e-05,10.6434]
[1777775394132,34.13,78108.46,68.3,-0.09912,8e-05,10.6434]
[1777775394873,34.13,78108.46,68.3,-0.09912,8e-05,10.6434]
[1777775400976,34.13,78108.43,68.3,-0.0991,8e-05,10.64224]
[1777775406012,34.13,78108.43,68.3,-0.09909,8e-05,10.64125]
[1777775414068,34.13,78108.19,68.3,-0.09909,8e-05,10.64121]
[1777775419103,34.13,78108.0,68.3,-0.09909,8e-05,10.64142]
[1777775427159,34.12,78107.46,68.3,-0.09912,8e-05,10.64328]
[1777775432194,34.12,78107.15,68.3,-0.0991,8e-05,10.6399]
[1777775437400,34.12,78107.15,68.3,-0.0991,8e-05,10.6399]
[1777775443270,34.12,78106.69,68.3,-0.09911,8e-05,10.64069]
[1777775448306,34.11,78108.21,68.3,-0.09897,8e-05,10.62996]
[1777775453342,34.11,78110.21,68.3,-0.09879,8e-05,10.61617]
[1777775458377,34.11,78110.28,68.3,-0.09877,8e-05,10.61473]
[1777775464420,34.11,78110.31,68.3,-0.09875,8e-05,10.61353]
[1777775469455,34.11,78110.17,68.3,-0.09876,8e-05,10.6136]
[1777775474490,34.1,78110.27,68.3,-0.09874,8e-05,10.61211]
[1777775479525,34.1,78111.72,68.3,-0.0986,8e-05,10.60193]
[1777775488587,34.1,78111.76,68.3,-0.09858,8e-05,10.6003]
[1777775492777,34.1,78113.91,68.3,-0.09837,8e-05,10.58173]
[1777775493565,34.1,78113.99,68.3,-0.09836,8e-05,10.5811]
[1777775499748,34.1,78113.95,68.3,-0.09836,8e-05,10.58099]
[1777775505707,34.1,78113.2,68.3,-0.09841,8e-05,10.5849]
[1777775510742,34.1,78122.36,68.3,-0.09764,8e-05,10.52554]
[1777775515777,34.1,78124.86,68.3,-0.09743,8e-05,10.50943]
[1777775520811,34.1,78127.38,68.3,-0.09722,8e-05,10.49331]
[1777775525847,34.1,78127.83,68.3,-0.09719,8e-05,10.49059]
[1777775531889,34.1,78127.72,68.3,-0.0972,8e-05,10.49158]
[1777775536923,34.1,78127.76,68.3,-0.0972,8e-05,10.49159]
[1777775541958,34.1,78128.44,68.3,-0.09715,8e-05,10.48754]
[1777775544980,34.1,78139.66,68.3,-0.09623,8e-05,10.41608]
[1777775550015,34.1,78143.75,68.3,-0.09591,8e-05,10.39112]
[1777775555049,34.1,78139.95,68.3,-0.0962,8e-05,10.41218]
[1777775562098,34.11,78140.13,68.3,-0.09621,8e-05,10.41271]
[1777775569060,34.11,78140.8,68.3,-0.09616,8e-05,10.4092]
[1777775574416,34.11,78141.79,68.3,-0.0961,8e-05,10.40441]
[1777775580225,34.11,78141.63,68.3,-0.09614,8e-05,10.4077]
[1777775585260,34.12,78141.69,68.3,-0.09615,8e-05,10.4085]
[1777775590295,34.12,78142.56,68.3,-0.09609,8e-05,10.40412]
[1777775595330,34.12,78149.06,68.3,-0.09558,8e-05,10.36386]
[1777775600686,34.12,78153.27,68.3,-0.09525,8e-05,10.33834]
[1777775603843,34.13,78164.98,68.3,-0.09433,8e-05,10.26577]
[1777775609428,34.13,78157.73,68.3,-0.09494,8e-05,10.3139]
[1777775618490,34.14,78158.24,68.3,-0.09491,8e-05,10.30984]
[1777775625539,34.15,78158.28,68.3,-0.09494,8e-05,10.31276]
[1777775630575,34.15,78159.21,68.3,-0.09489,8e-05,10.30887]
[1777775636617,34.15,78163.11,68.3,-0.09461,8e-05,10.28676]
[1777775641652,34.16,78164.45,68.3,-0.09453,8e-05,10.28056]
[1777775647694,34.16,78162.51,68.3,-0.09472,8e-05,10.29552]
[1777775652729,34.17,78162.54,68.3,-0.09475,8e-05,10.29757]
[1777775659778,34.17,78161.32,68.3,-0.09488,8e-05,10.30839]
[1777775665615,34.18,78161.45,68.3,-0.09489,8e-05,10.30845]
[1777775670855,34.18,78161.95,68.3,-0.09489,8e-05,10.30927]
[1777775676896,34.19,78161.96,68.3,-0.09489,8e-05,10.30758]
[1777775681932,34.19,78161.67,68.3,-0.09494,8e-05,10.31161]
[1777775686967,34.2,78161.74,68.3,-0.09497,8e-05,10.3133]
[1777775692010,34.2,78161.81,68.3,-0.09499,8e-05,10.31498]
[1777775701072,34.21,78161.79,68.3,-0.09504,8e-05,10.31889]
[1777775706107,34.21,78161.72,68.3,-0.09507,8e-05,10.32138]
[1777775708121,34.22,78150.21,68.3,-0.09601,8e-05,10.3953]
[1777775710015,34.22,78146.42,68.3,-0.09633,8e-05,10.4198]
[1777775710993,34.22,78144.74,68.3,-0.09647,8e-05,10.43085]
[1777775718191,34.22,78145.07,68.3,-0.09648,8e-05,10.43148]
[1777775723225,34.22,78143.67,68.3,-0.09661,8e-05,10.4417]
[1777775729488,34.23,78143.63,68.3,-0.09662,8e-05,10.44272]
[1777775735310,34.23,78137.24,68.3,-0.09713,8e-05,10.48053]
[1777775740345,34.23,78138.12,68.3,-0.09706,8e-05,10.47545]
[1777775745380,34.23,78139.6,68.3,-0.09695,8e-05,10.46662]
[1777775750415,34.23,78141.88,68.3,-0.09677,8e-05,10.45276]
[1777775757464,34.23,78141.55,68.3,-0.09681,8e-05,10.4559]
[1777775762499,34.24,78141.51,68.3,-0.09682,8e-05,10.45688]
[1777775767534,34.24,78141.19,68.3,-0.09686,8e-05,10.45963]
[1777775772569,34.24,78140.88,68.3,-0.09689,8e-05,10.4623]
[1777775778703,34.24,78139.8,68.3,-0.09699,8e-05,10.46972]
[1777775784653,34.24,78135.04,68.3,-0.09739,8e-05,10.50095]
[1777775789697,34.24,78135.2,68.3,-0.09738,8e-05,10.50025]
[1777775795731,34.24,78135.59,68.3,-0.09732,8e-05,10.49411]
[1777775800949,34.24,78136.68,68.3,-0.09724,8e-05,10.48756]
[1777775801895,34.24,78136.68,68.3,-0.09724,8e-05,10.48766]
[1777775813859,34.25,78136.68,68.3,-0.09726,8e-05,10.48932]
[1777775818895,34.25,78134.66,68.3,-0.09743,8e-05,10.50278]
[1777775823930,34.25,78133.74,68.3,-0.09752,8e-05,10.50918]
[1777775828965,34.25,78131.72,68.3,-0.09769,8e-05,10.52255]
[1777775837022,34.25,78131.71,68.3,-0.0977,8e-05,10.5233]
[1777775843064,34.25,78130.55,68.3,-0.0978,8e-05,10.53121]
[1777775848099,34.25,78122.95,68.3,-0.09843,8e-05,10.58008]
[1777775855148,34.26,78122.9,68.3,-0.09841,8e-05,10.57667]
[1777775860183,34.26,78123.63,68.3,-0.09836,8e-05,10.57243]
[1777775863369,34.26,78123.25,68.3,-0.09839,8e-05,10.57496]
[1777775865704,34.26,78123.34,68.3,-0.09838,8e-05,10.57438]
[1777775869082,34.26,78122.58,68.3,-0.09845,8e-05,10.57981]
[1777775869301,34.26,78122.58,68.3,-0.09845,8e-05,10.57981]
[1777775871057,34.26,78120.16,68.3,-0.09865,8e-05,10.59526]
[1777775876295,34.26,78117.62,68.3,-0.09887,8e-05,10.61225]
[1777775882337,34.26,78116.75,68.3,-0.09896,8e-05,10.61864]
[1777775886018,34.26,78116.96,68.3,-0.09894,8e-05,10.61769]
[1777775886896,34.26,78117.03,68.3,-0.09894,8e-05,10.61738]
[1777775887813,34.26,78117.27,68.3,-0.09892,8e-05,10.61579]
[1777775893414,34.26,78116.56,68.3,-0.09898,8e-05,10.62025]
[1777775899457,34.26,78116.39,68.3,-0.09899,8e-05,10.62105]
[1777775904492,34.26,78116.65,68.3,-0.09896,8e-05,10.61917]
[1777775909526,34.26,78118.7,68.3,-0.09879,8e-05,10.60592]
[1777775912570,34.26,78118.08,68.3,-0.09881,8e-05,10.60551]
[1777775919597,34.26,78117.04,68.3,-0.09891,8e-05,10.61329]
[1777775924632,34.26,78117.08,68.3,-0.09892,8e-05,10.61385]
[1777775929666,34.27,78117.46,68.3,-0.09889,8e-05,10.61224]
[1777775934702,34.27,78117.51,68.3,-0.0989,8e-05,10.61274]
[1777775939737,34.27,78117.44,68.3,-0.09892,8e-05,10.61402]
[1777775945937,34.27,78117.38,68.3,-0.09893,8e-05,10.6149]
[1777775951520,34.27,78117.38,68.3,-0.09894,8e-05,10.61555]
[1777775960884,34.27,78117.37,68.3,-0.09893,8e-05,10.61519]
[1777775970954,34.27,78117.37,68.3,-0.09893,8e-05,10.61493]
[1777775975989,34.27,78116.91,68.3,-0.09893,8e-05,10.6134]
[1777775982031,34.27,78116.33,68.3,-0.09898,8e-05,10.61695]
[1777775987466,34.27,78116.1,68.3,-0.099,8e-05,10.61831]
[1777775993109,34.27,78116.22,68.3,-0.09898,8e-05,10.61734]
[1777775998144,34.27,78118.47,68.3,-0.09879,8e-05,10.60284]
[1777776004187,34.27,78122.94,68.3,-0.09842,8e-05,10.57439]
[1777776009222,34.27,78129.23,68.3,-0.09791,8e-05,10.53442]
[1777776015551,34.27,78129.81,68.3,-0.09786,8e-05,10.53081]
[1777776021567,34.27,78129.81,68.3,-0.09787,8e-05,10.5318]
[1777776024763,34.27,78130.67,68.3,-0.09781,8e-05,10.5267]
[1777776025271,34.27,78130.67,68.3,-0.09781,8e-05,10.5267]
[1777776025334,34.27,78137.06,68.3,-0.09728,8e-05,10.48584]
[1777776026048,34.27,78137.06,68.3,-0.09728,8e-05,10.48584]
[1777776026341,34.27,78139.11,68.3,-0.09711,8e-05,10.47274]
[1777776031376,34.27,78144.13,68.3,-0.09668,8e-05,10.43759]
[1777776036411,34.28,78142.72,68.3,-0.09681,8e-05,10.4477]
[1777776041446,34.28,78135.21,68.3,-0.09744,8e-05,10.49656]
[1777776046481,34.28,78132.71,68.3,-0.09765,8e-05,10.51304]
[1777776051516,34.28,78131.21,68.3,-0.09778,8e-05,10.523]
[1777776056551,34.28,78128.93,68.3,-0.09797,8e-05,10.53785]
[1777776061586,34.28,78129.75,68.3,-0.09791,8e-05,10.53343]
[1777776066594,34.28,78129.8,68.3,-0.09792,8e-05,10.53377]
[1777776072027,34.28,78129.8,68.3,-0.09792,8e-05,10.53393]
[1777776081418,34.29,78129.82,68.3,-0.09793,8e-05,10.53503]
[1777776086761,34.29,78132.56,68.3,-0.09772,8e-05,10.5187]
[1777776093816,34.29,78133.14,68.3,-0.09768,8e-05,10.51524]
[1777776099852,34.29,78134.2,68.3,-0.09757,8e-05,10.50508]
[1777776105894,34.29,78133.81,68.3,-0.09761,8e-05,10.50829]
[1777776110929,34.29,78133.54,68.3,-0.09764,8e-05,10.5106]
[1777776115964,34.29,78131.8,68.3,-0.09779,8e-05,10.52228]
[1777776123013,34.3,78131.84,68.3,-0.0978,8e-05,10.52279]
[1777776130038,34.3,78131.85,68.3,-0.0978,8e-05,10.52318]
[1777776136106,34.3,78127.81,68.3,-0.09815,8e-05,10.55007]
[1777776142148,34.3,78125.78,68.3,-0.09832,8e-05,10.56344]
[1777776147182,34.3,78126.1,68.3,-0.0983,8e-05,10.5617]
[1777776152222,34.3,78125.46,68.3,-0.09832,8e-05,10.56174]
[1777776157257,34.3,78125.87,68.3,-0.09829,8e-05,10.55945]
[1777776162292,34.3,78125.83,68.3,-0.0983,8e-05,10.56004]
[1777776167734,34.3,78123.6,68.3,-0.09849,8e-05,10.57453]
[1777776175383,34.3,78122.55,68.3,-0.09858,8e-05,10.58163]
[1777776180418,34.3,78122.29,68.3,-0.0986,8e-05,10.58348]
[1777776185452,34.3,78121.96,68.3,-0.09863,8e-05,10.5858]
[1777776190488,34.3,78121.85,68.3,-0.09865,8e-05,10.58669]
[1777776195523,34.31,78121.93,68.3,-0.09864,8e-05,10.58639]
[1777776201565,34.31,78122.08,68.3,-0.09863,8e-05,10.58568]
[1777776206600,34.31,78122.11,68.3,-0.09863,8e-05,10.58572]
[1777776211635,34.31,78121.9,68.3,-0.09862,8e-05,10.58292]
[1777776216726,34.31,78121.97,68.3,-0.09861,8e-05,10.58254]
[1777776221857,34.31,78122.03,68.3,-0.09861,8e-05,10.58241]
[1777776227747,34.31,78122.4,68.3,-0.09858,8e-05,10.5802]
[1777776232783,34.31,78124.8,68.3,-0.09839,8e-05,10.56501]
[1777776242853,34.31,78124.78,68.3,-0.09839,8e-05,10.56567]
[1777776247887,34.31,78125.58,68.3,-0.09833,8e-05,10.56094]
[1777776252923,34.31,78126.15,68.3,-0.09829,8e-05,10.55775]
[1777776257958,34.31,78123.06,68.3,-0.09855,8e-05,10.57793]
[1777776262993,34.31,78122.34,68.3,-0.09862,8e-05,10.58285]
[1777776270042,34.31,78120.93,68.3,-0.09874,8e-05,10.59216]
[1777776276084,34.31,78120.81,68.3,-0.09872,8e-05,10.5888]
[1777776281119,34.31,78117.72,68.3,-0.09898,8e-05,10.60873]
[1777776287160,34.31,78117.68,68.3,-0.09898,8e-05,10.60918]
[1777776292196,34.31,78117.12,68.3,-0.09903,8e-05,10.61321]
[1777776297231,34.32,78116.28,68.3,-0.09911,8e-05,10.61908]
[1777776302481,34.32,78120.09,68.3,-0.0988,8e-05,10.595]
[1777776308308,34.32,78128.02,68.3,-0.09815,8e-05,10.54492]
[1777776313651,34.32,78128.02,68.3,-0.09815,8e-05,10.54492]
[1777776320394,34.32,78125.32,68.3,-0.09839,8e-05,10.56348]
[1777776327443,34.32,78125.49,68.3,-0.09838,8e-05,10.56318]
[1777776334491,34.32,78119.62,68.3,-0.09884,8e-05,10.5968]
[1777776339527,34.32,78118.86,68.3,-0.09891,8e-05,10.60192]
[1777776344562,34.32,78117.34,68.3,-0.09904,8e-05,10.61218]
[1777776351611,34.33,78117.86,68.3,-0.09901,8e-05,10.60971]
[1777776358660,34.33,78117.77,68.3,-0.09902,8e-05,10.61051]
[1777776363695,34.33,78117.55,68.3,-0.09904,8e-05,10.61201]
[1777776368730,34.33,78117.45,68.3,-0.09905,8e-05,10.61314]
[1777776373765,34.33,78117.4,68.3,-0.09906,8e-05,10.61393]
[1777776378800,34.33,78117.4,68.3,-0.09907,8e-05,10.61435]
[1777776383835,34.33,78122.86,68.3,-0.09862,8e-05,10.57981]
[1777776388870,34.33,78123.78,68.3,-0.09855,8e-05,10.57418]
[1777776393905,34.33,78126.5,68.3,-0.09829,8e-05,10.55283]
[1777776398940,34.33,78125.89,68.3,-0.09835,8e-05,10.55718]
[1777776403975,34.33,78125.4,68.3,-0.09839,8e-05,10.56077]
[1777776410018,34.33,78120.65,68.3,-0.09879,8e-05,10.59149]
[1777776415052,34.33,78120.72,68.3,-0.09879,8e-05,10.59128]
[1777776420253,34.33,78120.76,68.3,-0.09879,8e-05,10.59122]
[1777776426129,34.34,78123.33,68.3,-0.09858,8e-05,10.57521]
[1777776432170,34.34,78123.18,68.3,-0.0986,8e-05,10.57663]
[1777776439220,34.34,78123.21,68.3,-0.0986,8e-05,10.57695]
[1777776445261,34.34,78122.9,68.3,-0.09864,8e-05,10.57936]
[1777776452314,34.34,78123.01,68.3,-0.0986,8e-05,10.57477]
[1777776457348,34.34,78123.15,68.3,-0.09859,8e-05,10.57423]
[1777776462384,34.34,78123.15,68.3,-0.0986,8e-05,10.57459]
[1777776468813,34.34,78123.15,68.3,-0.0986,8e-05,10.57459]
[1777776476483,34.34,78123.39,68.3,-0.09859,8e-05,10.57411]
[1777776481518,34.34,78123.49,68.3,-0.09858,8e-05,10.57382]
[1777776486553,34.34,78123.39,68.3,-0.0986,8e-05,10.57482]
[1777776492594,34.35,78124.62,68.3,-0.0985,8e-05,10.56751]
[1777776497630,34.35,78128.92,68.3,-0.09815,8e-05,10.54069]
[1777776503005,34.35,78129.05,68.3,-0.09815,8e-05,10.5403]
[1777776508983,34.35,78132.78,68.3,-0.09785,8e-05,10.51747]
[1777776517774,34.35,78133.95,68.3,-0.09775,8e-05,10.50761]
[1777776523816,34.36,78133.89,68.3,-0.09776,8e-05,10.50906]
[1777776528851,34.36,78134.39,68.3,-0.09773,8e-05,10.50674]
[1777776530017,34.36,78134.39,68.3,-0.09773,8e-05,10.50674]
[1777776530118,34.36,78134.39,68.3,-0.09773,8e-05,10.50674]
[1777776530089,34.36,78143.68,68.3,-0.09697,8e-05,10.44782]
[1777776530189,34.36,78143.68,68.3,-0.09697,8e-05,10.44782]
[1777776530529,34.36,78143.68,68.3,-0.09697,8e-05,10.44782]
[1777776531866,34.36,78152.56,68.3,-0.09625,8e-05,10.3915]
[1777776531879,34.36,78148.71,68.3,-0.09656,8e-05,10.41605]
[1777776536991,34.36,78149.32,68.3,-0.09653,8e-05,10.41368]
[1777776540062,34.36,78150.27,68.3,-0.09647,8e-05,10.40879]
[1777776540943,34.36,78150.62,68.3,-0.09645,8e-05,10.407]
[1777776545979,34.36,78151.42,68.3,-0.09638,8e-05,10.40223]
[1777776551014,34.36,78152.9,68.3,-0.09627,8e-05,10.3931]
[1777776556049,34.37,78152.6,68.3,-0.09629,8e-05,10.39522]
[1777776561084,34.37,78155.36,68.3,-0.09607,8e-05,10.37799]
[1777776566119,34.37,78154.76,68.3,-0.09612,8e-05,10.38216]
[1777776571154,34.37,78149.73,68.3,-0.0965,8e-05,10.40988]
[1777776577196,34.37,78151.68,68.3,-0.09635,8e-05,10.39784]
[1777776579237,34.37,78151.68,68.3,-0.09635,8e-05,10.39784]
[1777776579302,34.37,78151.65,68.3,-0.09635,8e-05,10.39816]
[1777776581299,34.37,78151.71,68.3,-0.09635,8e-05,10.39804]
[1777776581306,34.37,78151.7,68.3,-0.09635,8e-05,10.39836]
[1777776585413,34.37,78151.58,68.3,-0.09637,8e-05,10.39926]
[1777776585515,34.37,78151.58,68.3,-0.09637,8e-05,10.39946]
[1777776591293,34.37,78153.45,68.3,-0.09623,8e-05,10.38895]
[1777776595723,34.37,78156.69,68.3,-0.09598,8e-05,10.36933]
[1777776595728,34.37,78156.69,68.3,-0.09598,8e-05,10.36933]
[1777776595825,34.38,78157.84,68.3,-0.0959,8e-05,10.3627]
[1777776601923,34.38,78160.26,68.3,-0.09571,8e-05,10.34802]
[1777776602018,34.38,78158.24,68.3,-0.09587,8e-05,10.36111]
[1777776608412,34.38,78157.15,68.3,-0.096,8e-05,10.37073]
[1777776617099,34.39,78157.99,68.3,-0.09595,8e-05,10.36725]
[1777776622512,34.4,78157.42,68.3,-0.09606,8e-05,10.37546]
[1777776627547,34.4,78157.34,68.3,-0.0961,8e-05,10.37867]
[1777776633837,34.4,78157.45,68.3,-0.09607,8e-05,10.37499]
[1777776639631,34.41,78158.19,68.3,-0.09606,8e-05,10.37438]
[1777776646680,34.42,78158.11,68.3,-0.09611,8e-05,10.37805]
[1777776651716,34.42,78157.05,68.3,-0.09622,8e-05,10.387]
[1777776656751,34.43,78156.78,68.3,-0.09627,8e-05,10.39084]
[1777776661786,34.43,78149.89,68.3,-0.09686,8e-05,10.43637]
[1777776667824,34.43,78149.8,68.3,-0.09688,8e-05,10.43829]
[1777776667917,34.43,78149.8,68.3,-0.09689,8e-05,10.43893]
[1777776669256,34.43,78149.8,68.3,-0.09689,8e-05,10.43893]
[1777776674877,34.43,78151.17,68.3,-0.09678,8e-05,10.43036]
[1777776679912,34.43,78152.33,68.3,-0.09669,8e-05,10.42313]
[1777776685954,34.44,78152.89,68.3,-0.09664,8e-05,10.4198]
[1777776690988,34.44,78152.86,68.3,-0.09665,8e-05,10.42019]
[1777776696024,34.44,78152.49,68.3,-0.09665,8e-05,10.41841]
[1777776701059,34.44,78153.25,68.3,-0.09659,8e-05,10.41383]
[1777776706094,34.44,78160.65,68.3,-0.09599,8e-05,10.36744]
[1777776711129,34.44,78162.55,68.3,-0.09585,8e-05,10.35613]
[1777776716163,34.44,78160.71,68.3,-0.096,8e-05,10.3684]
[1777776723213,34.44,78162.2,68.3,-0.09589,8e-05,10.35988]
[1777776728248,34.44,78162.8,68.3,-0.09585,8e-05,10.35678]
[1777776734289,34.44,78162.83,68.3,-0.09586,8e-05,10.3574]
[1777776741339,34.45,78162.97,68.3,-0.09586,8e-05,10.35743]
[1777776744360,34.45,78176.91,68.3,-0.09474,8e-05,10.26997]
[1777776750232,34.45,78180.87,68.3,-0.09444,8e-05,10.24642]
[1777776755437,34.45,78188.0,68.3,-0.09386,8e-05,10.19923]
[1777776760806,34.46,78188.26,68.3,-0.09386,8e-05,10.19905]
[1777776766514,34.46,78185.43,68.3,-0.09411,8e-05,10.21934]
[1777776771549,34.47,78185.49,68.3,-0.09413,8e-05,10.2207]
[1777776776587,34.47,78187.39,68.3,-0.094,8e-05,10.21045]
[1777776784643,34.47,78188.28,68.3,-0.09396,8e-05,10.20768]
[1777776790686,34.48,78188.24,68.3,-0.09399,8e-05,10.21013]
[1777776798794,34.48,78188.24,68.3,-0.09402,8e-05,10.212]
[1777776800762,34.49,78176.16,68.3,-0.09501,8e-05,10.29005]
[1777776806804,34.49,78176.47,68.3,-0.09501,8e-05,10.28957]
[1777776812846,34.49,78177.16,68.3,-0.09493,8e-05,10.28222]
[1777776818888,34.5,78183.08,68.3,-0.09448,8e-05,10.24654]
[1777776823923,34.5,78189.13,68.3,-0.09401,8e-05,10.20998]
[1777776829965,34.5,78189.56,68.3,-0.094,8e-05,10.20925]
[1777776836220,34.5,78189.56,68.3,-0.094,8e-05,10.20925]
[1777776842050,34.51,78180.1,68.3,-0.09481,8e-05,10.27255]
[1777776847085,34.51,78179.39,68.3,-0.09488,8e-05,10.27824]
[1777776852119,34.51,78179.64,68.3,-0.09488,8e-05,10.27793]
[1777776858162,34.52,78179.68,68.3,-0.09489,8e-05,10.27919]
[1777776863197,34.52,78180.24,68.3,-0.09486,8e-05,10.27695]
[1777776868067,34.52,78180.17,68.3,-0.09488,8e-05,10.27844]
[1777776873267,34.53,78181.61,68.3,-0.09475,8e-05,10.26668]
[1777776876099,34.53,78181.75,68.3,-0.09475,8e-05,10.26636]
[1777776876287,34.53,78181.76,68.3,-0.09475,8e-05,10.26658]
[1777776881323,34.53,78181.96,68.3,-0.09477,8e-05,10.2683]
[1777776888025,34.54,78181.63,68.3,-0.09483,8e-05,10.27274]
[1777776893407,34.55,78182.07,68.3,-0.09485,8e-05,10.27468]
[1777776898442,34.55,78183.31,68.3,-0.09479,8e-05,10.26983]
[1777776905491,34.56,78183.46,68.3,-0.09483,8e-05,10.27303]
[1777776912540,34.57,78183.43,68.3,-0.09488,8e-05,10.27733]
[1777776917575,34.58,78183.55,68.3,-0.09491,8e-05,10.27948]
[1777776922610,34.58,78183.55,68.3,-0.09495,8e-05,10.28238]
[1777776928208,34.59,78183.55,68.3,-0.09498,8e-05,10.28524]
[1777776933687,34.59,78174.75,68.3,-0.09569,8e-05,10.33903]
[1777776938775,34.6,78174.89,68.3,-0.0957,8e-05,10.33999]
[1777776945772,34.6,78176.62,68.3,-0.09561,8e-05,10.33276]
[1777776950893,34.61,78176.7,68.3,-0.09563,8e-05,10.33405]
[1777776957856,34.61,78176.5,68.3,-0.09569,8e-05,10.33875]
[1777776963025,34.62,78167.52,68.3,-0.09643,8e-05,10.39686]
[1777776968936,34.62,78165.78,68.3,-0.09661,8e-05,10.41041]
[1777776974497,34.63,78163.22,68.3,-0.09683,8e-05,10.42777]
[1777776980179,34.63,78162.63,68.3,-0.0969,8e-05,10.43323]
[1777776986064,34.64,78157.79,68.3,-0.09734,8e-05,10.46726]
[1777776992106,34.64,78160.27,68.3,-0.09712,8e-05,10.44864]
[1777776997141,34.64,78160.36,68.3,-0.09713,8e-05,10.44927]
[1777777003183,34.64,78159.95,68.3,-0.09718,8e-05,10.45329]
[1777777008218,34.65,78159.96,68.3,-0.09719,8e-05,10.45442]
[1777777014273,34.65,78159.89,68.3,-0.09722,8e-05,10.45631]
[1777777020315,34.65,78159.53,68.3,-0.09727,8e-05,10.46]
[1777777025350,34.65,78159.64,68.3,-0.09727,8e-05,10.4605]
[1777777030387,34.66,78158.8,68.3,-0.09736,8e-05,10.46697]
[1777777036428,34.66,78159.4,68.3,-0.09732,8e-05,10.46459]
[1777777042744,34.66,78159.29,68.3,-0.09734,8e-05,10.46575]
[1777777048513,34.67,78159.75,68.3,-0.09733,8e-05,10.46515]
[1777777053549,34.67,78159.86,68.3,-0.0973,8e-05,10.46128]
[1777777058584,34.67,78158.88,68.3,-0.0974,8e-05,10.46865]
[1777777068467,34.67,78159.97,68.3,-0.09732,8e-05,10.46271]
[1777777075613,34.68,78159.94,68.3,-0.09736,8e-05,10.46547]
[1777777080801,34.68,78161.08,68.3,-0.09728,8e-05,10.45967]
[1777777086780,34.68,78164.19,68.3,-0.09705,8e-05,10.44198]
[1777777091815,34.69,78163.81,68.3,-0.0971,8e-05,10.44558]
[1777777096850,34.69,78167.46,68.3,-0.09681,8e-05,10.42381]
[1777777102892,34.69,78167.63,68.3,-0.09682,8e-05,10.42436]
[1777777107927,34.69,78166.86,68.3,-0.0969,8e-05,10.4305]
[1777777112962,34.7,78167.1,68.3,-0.09686,8e-05,10.42587]
[1777777120012,34.7,78164.79,68.3,-0.09707,8e-05,10.44201]
[1777777125045,34.7,78164.79,68.3,-0.09708,8e-05,10.44289]
[1777777131089,34.71,78164.78,68.3,-0.0971,8e-05,10.44469]
[1777777136124,34.71,78164.81,68.3,-0.09712,8e-05,10.44557]
[1777777141159,34.71,78164.85,68.3,-0.09713,8e-05,10.44637]
[1777777147201,34.71,78164.69,68.3,-0.09715,8e-05,10.44863]
[1777777152734,34.71,78164.67,68.3,-0.09716,8e-05,10.44917]
[1777777159167,34.71,78164.98,68.3,-0.09715,8e-05,10.44825]
[1777777164320,34.72,78165.49,68.3,-0.09713,8e-05,10.44712]
[1777777170362,34.72,78165.33,68.3,-0.09716,8e-05,10.4494]
[1777777176404,34.72,78165.72,68.3,-0.09711,8e-05,10.44385]
[1777777186475,34.73,78165.53,68.3,-0.09716,8e-05,10.44717]
[1777777191510,34.73,78165.0,68.3,-0.09721,8e-05,10.45153]
[1777777199684,34.73,78165.09,68.3,-0.09721,8e-05,10.45117]
[1777777205384,34.74,78157.29,68.3,-0.09787,8e-05,10.5025]
[1777777210643,34.74,78161.29,68.3,-0.09755,8e-05,10.478]
[1777777215678,34.74,78160.46,68.3,-0.09763,8e-05,10.48395]
[1777777220713,34.74,78159.62,68.3,-0.09771,8e-05,10.48988]
[1777777225748,34.74,78159.68,68.3,-0.09771,8e-05,10.49017]
[1777777230784,34.74,78158.35,68.3,-0.09783,8e-05,10.49918]
[1777777235818,34.74,78160.84,68.3,-0.0976,8e-05,10.47986]
[1777777240853,34.75,78160.84,68.3,-0.09761,8e-05,10.48061]
[1777777245888,34.75,78159.93,68.3,-0.09769,8e-05,10.48707]
[1777777251930,34.75,78159.99,68.3,-0.0977,8e-05,10.48753]
[1777777258981,34.75,78159.84,68.3,-0.09772,8e-05,10.48945]
[1777777266030,34.75,78159.92,68.3,-0.09773,8e-05,10.48993]
[1777777271065,34.75,78160.88,68.3,-0.09766,8e-05,10.48459]
[1777777278114,34.76,78160.64,68.3,-0.09769,8e-05,10.48713]
[1777777284156,34.76,78160.88,68.3,-0.09768,8e-05,10.48648]
[1777777290275,34.76,78160.91,68.3,-0.09768,8e-05,10.48658]
[1777777292212,34.76,78173.19,68.3,-0.09666,8e-05,10.40595]
[1777777297237,34.76,78179.12,68.3,-0.0962,8e-05,10.37017]
[1777777297243,34.76,78179.12,68.3,-0.0962,8e-05,10.37017]
[1777777297260,34.76,78179.12,68.3,-0.0962,8e-05,10.37048]
[1777777301359,34.76,78179.46,68.3,-0.09618,8e-05,10.36836]
[1777777301457,34.76,78179.46,68.3,-0.09618,8e-05,10.36837]
[1777777302341,34.76,78179.46,68.3,-0.09618,8e-05,10.36837]
[1777777302442,34.76,78180.08,68.3,-0.09613,8e-05,10.36476]
[1777777303424,34.76,78180.08,68.3,-0.09613,8e-05,10.36476]
[1777777303511,34.76,78179.85,68.3,-0.09615,8e-05,10.36621]
[1777777305488,34.76,78180.06,68.3,-0.09613,8e-05,10.3651]
[1777777305541,34.76,78180.06,68.3,-0.09614,8e-05,10.3653]
[1777777311800,34.76,78179.78,68.3,-0.09616,8e-05,10.36709]
[1777777311825,34.76,78176.9,68.3,-0.09639,8e-05,10.38514]
[1777777317390,34.77,78170.09,68.3,-0.09696,8e-05,10.42931]
[1777777322425,34.77,78168.06,68.3,-0.09714,8e-05,10.4431]
[1777777327460,34.77,78165.04,68.3,-0.0974,8e-05,10.46297]
[1777777332290,34.77,78165.07,68.3,-0.0974,8e-05,10.46342]
[1777777332495,34.77,78165.0,68.3,-0.09741,8e-05,10.46402]
[1777777338026,34.77,78165.45,68.3,-0.09737,8e-05,10.46071]
[1777777347600,34.77,78165.45,68.3,-0.09734,8e-05,10.45879]
[1777777353642,34.77,78165.29,68.3,-0.09731,8e-05,10.45447]
[1777777358677,34.76,78164.87,68.3,-0.09733,8e-05,10.45631]
[1777777361674,34.76,78164.87,68.3,-0.09733,8e-05,10.45631]
[1777777361851,34.76,78164.8,68.3,-0.09733,8e-05,10.45627]
[1777777366951,34.76,78157.49,68.3,-0.09793,8e-05,10.50232]
[1777777371519,34.76,78157.56,68.3,-0.09793,8e-05,10.50188]
[1777777371526,34.76,78157.56,68.3,-0.09793,8e-05,10.50188]
[1777777371768,34.76,78157.28,68.3,-0.09795,8e-05,10.50364]
[1777777378817,34.76,78156.89,68.3,-0.09796,8e-05,10.50449]
[1777777379796,34.76,78156.89,68.3,-0.09796,8e-05,10.50449]
[1777777379824,34.76,78156.09,68.3,-0.09802,8e-05,10.5093]
[1777777385862,34.76,78150.38,68.3,-0.09849,8e-05,10.54503]
[1777777391908,34.76,78141.97,68.3,-0.09917,8e-05,10.59708]
[1777777396943,34.76,78141.85,68.3,-0.09917,8e-05,10.59695]
[1777777402985,34.75,78141.83,68.3,-0.09916,8e-05,10.5961]
[1777777408020,34.75,78138.75,68.3,-0.0994,8e-05,10.61481]
[1777777413055,34.75,78144.15,68.3,-0.09891,8e-05,10.57566]
[1777777418090,34.75,78143.92,68.3,-0.09892,8e-05,10.57653]
[1777777423427,34.75,78142.75,68.3,-0.09901,8e-05,10.58342]
[1777777429166,34.75,78140.02,68.3,-0.09923,8e-05,10.59968]
[1777777434202,34.75,78139.88,68.3,-0.09923,8e-05,10.59977]
[1777777439237,34.74,78139.1,68.3,-0.09928,8e-05,10.60384]
[1777777445279,34.74,78138.54,68.3,-0.09931,8e-05,10.60632]
[1777777450314,34.74,78138.91,68.3,-0.09927,8e-05,10.60307]
[1777777455349,34.74,78139.46,68.3,-0.09921,8e-05,10.59869]
[1777777461391,34.74,78138.9,68.3,-0.09924,8e-05,10.60099]
[1777777466428,34.73,78139.09,68.3,-0.09922,8e-05,10.59886]
[1777777471463,34.73,78138.82,68.3,-0.09919,8e-05,10.59527]
[1777777478209,34.73,78137.46,68.3,-0.0993,8e-05,10.60312]
[1777777481580,34.73,78131.72,68.3,-0.09976,8e-05,10.63848]
[1777777483004,34.73,78129.53,68.3,-0.09994,8e-05,10.65211]
[1777777488990,34.73,78131.26,68.3,-0.09978,8e-05,10.64034]
[1777777494562,34.72,78128.24,68.3,-0.10001,8e-05,10.65751]
[1777777499659,34.72,78127.43,68.3,-0.10006,8e-05,10.6611]
[1777777506708,34.72,78127.26,68.3,-0.10005,8e-05,10.6604]
[1777777511743,34.71,78126.77,68.3,-0.10007,8e-05,10.66226]
[1777777517785,34.71,78127.14,68.3,-0.10002,8e-05,10.65844]
[1777777522820,34.71,78126.78,68.3,-0.10004,8e-05,10.65954]
[1777777528554,34.71,78126.85,68.3,-0.10002,8e-05,10.65817]
[1777777533672,34.7,78127.29,68.3,-0.09993,8e-05,10.64965]
[1777777539939,34.7,78127.58,68.3,-0.09989,8e-05,10.64636]
[1777777544974,34.7,78127.66,68.3,-0.09987,8e-05,10.64484]
[1777777550024,34.7,78128.28,68.3,-0.09981,8e-05,10.64011]
[1777777550081,34.7,78130.29,68.3,-0.09964,8e-05,10.62717]
[1777777555282,34.69,78136.37,68.3,-0.09911,8e-05,10.58703]
[1777777562196,34.69,78136.25,68.3,-0.0991,8e-05,10.58564]
[1777777568136,34.68,78136.21,68.3,-0.09907,8e-05,10.58401]
[1777777578206,34.68,78136.0,68.3,-0.09905,8e-05,10.58215]
[1777777584247,34.67,78136.26,68.3,-0.09901,8e-05,10.5786]
[1777777589282,34.67,78136.14,68.3,-0.09899,8e-05,10.57777]
[1777777595326,34.67,78135.98,68.3,-0.09895,8e-05,10.57251]
[1777777601392,34.66,78136.13,68.3,-0.09891,8e-05,10.56968]
[1777777606427,34.66,78135.95,68.3,-0.09891,8e-05,10.56927]
[1777777611465,34.66,78135.54,68.3,-0.09892,8e-05,10.57032]
[1777777617507,34.65,78134.26,68.3,-0.099,8e-05,10.57657]
[1777777626022,34.65,78134.12,68.3,-0.099,8e-05,10.57618]
[1777777631025,34.65,78134.12,68.3,-0.09898,8e-05,10.5746]
[1777777636644,34.64,78132.06,68.3,-0.09911,8e-05,10.58422]
[1777777641679,34.64,78132.06,68.3,-0.09909,8e-05,10.58262]
[1777777646714,34.63,78132.73,68.3,-0.09901,8e-05,10.57683]
[1777777651749,34.63,78132.55,68.3,-0.09897,8e-05,10.57208]
[1777777656784,34.63,78133.81,68.3,-0.09885,8e-05,10.56262]
[1777777661819,34.63,78133.42,68.3,-0.09886,8e-05,10.56373]
[1777777666854,34.62,78133.44,68.3,-0.09884,8e-05,10.5622]
[1777777672896,34.62,78135.06,68.3,-0.09869,8e-05,10.55027]
[1777777677930,34.62,78136.28,68.3,-0.09857,8e-05,10.54126]
[1777777683973,34.61,78136.48,68.3,-0.09854,8e-05,10.53852]
[1777777691736,34.61,78136.48,68.3,-0.09854,8e-05,10.53852]
[1777777697064,34.61,78142.16,68.3,-0.09803,8e-05,10.49948]
[1777777703129,34.61,78142.59,68.3,-0.09798,8e-05,10.4962]
[1777777708727,34.6,78149.28,68.3,-0.09742,8e-05,10.45254]
[1777777713632,34.6,78152.73,68.3,-0.0971,8e-05,10.426]
[1777777718353,34.6,78152.45,68.3,-0.09712,8e-05,10.42749]
[1777777719220,34.6,78152.38,68.3,-0.09712,8e-05,10.42807]
[1777777724255,34.6,78149.62,68.3,-0.09736,8e-05,10.44619]
[1777777729290,34.6,78146.94,68.3,-0.09758,8e-05,10.46359]
[1777777734325,34.61,78146.37,68.3,-0.09764,8e-05,10.46767]
[1777777734872,34.61,78146.37,68.3,-0.09764,8e-05,10.46767]
[1777777734962,34.61,78146.37,68.3,-0.09764,8e-05,10.46777]
[1777777741374,34.6,78153.6,68.3,-0.09704,8e-05,10.42174]
[1777777746409,34.6,78156.77,68.3,-0.09678,8e-05,10.40167]
[1777777751444,34.6,78157.88,68.3,-0.09669,8e-05,10.39472]
[1777777756479,34.61,78157.86,68.3,-0.09669,8e-05,10.39499]
[1777777762521,34.61,78157.56,68.3,-0.09672,8e-05,10.39705]
[1777777765734,34.61,78153.64,68.3,-0.09704,8e-05,10.42182]
[1777777766062,34.61,78153.16,68.3,-0.09708,8e-05,10.42484]
[1777777772376,34.61,78151.7,68.3,-0.09721,8e-05,10.43455]
[1777777783668,34.61,78151.8,68.3,-0.09721,8e-05,10.43333]
[1777777788705,34.62,78152.46,68.3,-0.09717,8e-05,10.43047]
[1777777793963,34.62,78153.19,68.3,-0.09713,8e-05,10.42693]
[1777777795370,34.62,78154.96,68.3,-0.09699,8e-05,10.4163]
[1777777795754,34.62,78156.53,68.3,-0.09687,8e-05,10.40671]
[1777777798110,34.62,78157.85,68.3,-0.09676,8e-05,10.39844]
[1777777803810,34.62,78156.0,68.3,-0.09692,8e-05,10.4106]
[1777777805070,34.62,78156.0,68.3,-0.09692,8e-05,10.4106]
[1777777805170,34.62,78152.9,68.3,-0.09717,8e-05,10.43019]
[1777777816901,34.63,78152.67,68.3,-0.09723,8e-05,10.43452]
[1777777822943,34.63,78152.64,68.3,-0.09725,8e-05,10.43614]
[1777777828985,34.63,78152.3,68.3,-0.09729,8e-05,10.43972]
[1777777836558,34.64,78152.46,68.3,-0.09726,8e-05,10.43532]
[1777777842076,34.64,78142.9,68.3,-0.09807,8e-05,10.49788]
[1777777848117,34.64,78139.16,68.3,-0.09839,8e-05,10.52226]
[1777777850486,34.64,78139.16,68.3,-0.09839,8e-05,10.52226]
[1777777851139,34.64,78138.09,68.3,-0.09848,8e-05,10.52913]
[1777777856173,34.64,78134.87,68.3,-0.09873,8e-05,10.54875]
[1777777861209,34.64,78135.06,68.3,-0.09871,8e-05,10.54681]
[1777777866244,34.64,78133.63,68.3,-0.09882,8e-05,10.55513]
[1777777871279,34.64,78133.7,68.3,-0.0988,8e-05,10.55394]
[1777777876128,34.63,78132.44,68.3,-0.0989,8e-05,10.5613]
[1777777876314,34.63,78131.27,68.3,-0.09899,8e-05,10.56856]
[1777777877329,34.63,78131.27,68.3,-0.09899,8e-05,10.56856]
[1777777877330,34.63,78129.95,68.3,-0.0991,8e-05,10.57695]
[1777777879407,34.63,78129.58,68.3,-0.09913,8e-05,10.57911]
[1777777879429,34.63,78129.52,68.3,-0.09913,8e-05,10.57931]
[1777777884772,34.63,78129.82,68.3,-0.09911,8e-05,10.57751]
[1777777891789,34.63,78130.05,68.3,-0.09909,8e-05,10.57615]
[1777777891794,34.63,78130.05,68.3,-0.09909,8e-05,10.57615]
[1777777892426,34.63,78130.08,68.3,-0.09905,8e-05,10.57164]
[1777777898011,34.63,78130.05,68.3,-0.09905,8e-05,10.57125]
[1777777900052,34.63,78130.05,68.3,-0.09904,8e-05,10.57066]
[1777777900127,34.63,78130.05,68.3,-0.09904,8e-05,10.57027]
[1777777905517,34.63,78129.2,68.3,-0.09911,8e-05,10.57565]
[1777777910552,34.63,78129.09,68.3,-0.09912,8e-05,10.57627]
[1777777912443,34.63,78129.09,68.3,-0.09912,8e-05,10.57627]
[1777777912541,34.63,78129.09,68.3,-0.09912,8e-05,10.57623]
[1777777918044,34.63,78129.09,68.3,-0.09911,8e-05,10.5756]
[1777777923644,34.63,78133.74,68.3,-0.0987,8e-05,10.54449]
[1777777928679,34.62,78133.93,68.3,-0.09867,8e-05,10.54241]
[1777777933714,34.62,78134.02,68.3,-0.09866,8e-05,10.54093]
[1777777936647,34.62,78133.98,68.3,-0.09866,8e-05,10.54099]
[1777777936735,34.62,78133.94,68.3,-0.09865,8e-05,10.54087]
[1777777942776,34.62,78133.94,68.3,-0.09865,8e-05,10.54087]
[1777777947813,34.62,78133.9,68.3,-0.09866,8e-05,10.54108]
[1777777949035,34.62,78133.9,68.3,-0.09866,8e-05,10.54108]
[1777777949042,34.62,78133.9,68.3,-0.09866,8e-05,10.54108]
[1777777949137,34.62,78133.87,68.3,-0.09866,8e-05,10.54125]
[1777777954862,34.62,78132.2,68.3,-0.09875,8e-05,10.5464]
[1777777959896,34.62,78131.17,68.3,-0.09882,8e-05,10.55184]
[1777777968961,34.61,78131.56,68.3,-0.09876,8e-05,10.54722]
[1777777979034,34.61,78131.54,68.3,-0.09874,8e-05,10.54531]
[1777777985076,34.61,78131.18,68.3,-0.09875,8e-05,10.54642]
[1777777992126,34.6,78131.13,68.3,-0.09874,8e-05,10.54538]
[1777777997162,34.6,78130.97,68.3,-0.09874,8e-05,10.54544]
[1777778002364,34.6,78130.56,68.3,-0.09876,8e-05,10.54727]
[1777778010256,34.6,78130.56,68.3,-0.09874,8e-05,10.54555]
[1777778017596,34.6,78130.25,68.3,-0.09873,8e-05,10.54278]
[1777778023348,34.59,78131.1,68.3,-0.09863,8e-05,10.53541]
[1777778028384,34.59,78130.38,68.3,-0.09868,8e-05,10.53915]
[1777778033419,34.59,78131.21,68.3,-0.0986,8e-05,10.53302]
[1777778038552,34.59,78132.17,68.3,-0.09851,8e-05,10.52628]
[1777778049079,34.58,78131.9,68.3,-0.09853,8e-05,10.52721]
[1777778058594,34.58,78131.88,68.3,-0.0985,8e-05,10.5248]
[1777778063713,34.58,78131.2,68.3,-0.09855,8e-05,10.52864]
[1777778071685,34.58,78131.2,68.3,-0.09849,8e-05,10.52267]
[1777778079741,34.57,78131.17,68.3,-0.09848,8e-05,10.52166]
[1777778086790,34.57,78131.03,68.3,-0.09848,8e-05,10.52152]
[1777778092832,34.57,78131.06,68.3,-0.09846,8e-05,10.52045]
[1777778098878,34.57,78131.06,68.3,-0.09845,8e-05,10.51958]
[1777778107128,34.57,78131.47,68.3,-0.09841,8e-05,10.51641]
[1777778113983,34.56,78130.73,68.3,-0.09845,8e-05,10.51955]
[1777778119018,34.56,78131.48,68.3,-0.09838,8e-05,10.51408]
[1777778124055,34.56,78133.72,68.3,-0.09819,8e-05,10.49924]
[1777778129090,34.56,78133.84,68.3,-0.09817,8e-05,10.49773]
[1777778134555,34.56,78133.84,68.3,-0.09817,8e-05,10.49773]
[1777778140167,34.56,78133.44,68.3,-0.09815,8e-05,10.49444]
[1777778145202,34.55,78131.45,68.3,-0.0983,8e-05,10.5063]
[1777778150237,34.55,78132.03,68.3,-0.09824,8e-05,10.50184]
[1777778155271,34.55,78132.68,68.3,-0.09818,8e-05,10.49704]
[1777778160310,34.55,78134.32,68.3,-0.09804,8e-05,10.48604]
[1777778165345,34.55,78134.19,68.3,-0.09804,8e-05,10.4863]
[1777778171143,34.55,78134.49,68.3,-0.09801,8e-05,10.48395]
[1777778179443,34.55,78134.49,68.3,-0.098,8e-05,10.48287]
[1777778186492,34.54,78134.48,68.3,-0.09799,8e-05,10.4822]
[1777778191527,34.54,78134.53,68.3,-0.09794,8e-05,10.477]
[1777778196561,34.54,78134.86,68.3,-0.09791,8e-05,10.47444]
[1777778201598,34.54,78135.29,68.3,-0.09787,8e-05,10.47128]
[1777778206633,34.54,78135.24,68.3,-0.09787,8e-05,10.47117]
[1777778213686,34.54,78135.35,68.3,-0.09785,8e-05,10.46988]
[1777778223756,34.54,78135.34,68.3,-0.09784,8e-05,10.46911]
[1777778230806,34.54,78135.23,68.3,-0.09784,8e-05,10.46923]
[1777778237976,34.54,78135.28,68.3,-0.09784,8e-05,10.46858]
[1777778251953,34.53,78135.2,68.3,-0.09779,8e-05,10.46335]
[1777778257995,34.53,78132.65,68.3,-0.09799,8e-05,10.47895]
[1777778266053,34.53,78132.83,68.3,-0.09797,8e-05,10.47708]
[1777778272095,34.53,78132.88,68.3,-0.09796,8e-05,10.47625]
[1777778278901,34.53,78132.99,68.3,-0.09794,8e-05,10.47523]
[1777778289214,34.53,78132.01,68.3,-0.09801,8e-05,10.48041]
[1777778294249,34.53,78132.75,68.3,-0.09795,8e-05,10.47526]
[1777778300291,34.53,78132.75,68.3,-0.09794,8e-05,10.47482]
[1777778305326,34.52,78132.64,68.3,-0.09794,8e-05,10.47516]
[1777778311368,34.52,78132.68,68.3,-0.0979,8e-05,10.4701]
[1777778316403,34.52,78132.61,68.3,-0.0979,8e-05,10.47022]
[1777778321438,34.52,78132.64,68.3,-0.0979,8e-05,10.46971]
[1777778327480,34.52,78132.61,68.3,-0.09789,8e-05,10.46951]
[1777778332515,34.52,78132.68,68.3,-0.09788,8e-05,10.46876]
[1777778338557,34.52,78132.84,68.3,-0.09787,8e-05,10.46738]
[1777778345606,34.52,78132.75,68.3,-0.09787,8e-05,10.46753]
[1777778353662,34.52,78133.05,68.3,-0.09784,8e-05,10.46517]
[1777778358889,34.52,78133.05,68.3,-0.09784,8e-05,10.46512]
[1777778365746,34.52,78132.97,68.3,-0.09784,8e-05,10.46501]
[1777778370781,34.52,78132.9,68.3,-0.09784,8e-05,10.46518]
[1777778380135,34.52,78132.9,68.3,-0.0978,8e-05,10.46069]
[1777778389914,34.51,78132.76,68.3,-0.0978,8e-05,10.46073]
[1777778398976,34.51,78132.21,68.3,-0.09785,8e-05,10.464]
[1777778405019,34.51,78132.12,68.3,-0.09785,8e-05,10.46398]
[1777778410054,34.51,78132.29,68.3,-0.09783,8e-05,10.46264]
[1777778415089,34.51,78132.26,68.3,-0.09783,8e-05,10.46258]
[1777778420124,34.51,78132.22,68.3,-0.09783,8e-05,10.46259]
[1777778425159,34.51,78131.86,68.3,-0.09785,8e-05,10.46463]
[1777778430193,34.51,78132.08,68.3,-0.09783,8e-05,10.46298]
[1777778443285,34.51,78132.86,68.3,-0.09772,8e-05,10.45289]
[1777778448320,34.51,78136.22,68.3,-0.09744,8e-05,10.43133]
[1777778456068,34.51,78136.18,68.3,-0.09744,8e-05,10.43146]
[1777778461411,34.51,78131.76,68.3,-0.0978,8e-05,10.45891]
[1777778466677,34.51,78131.7,68.3,-0.0978,8e-05,10.45891]
[1777778473160,34.51,78134.36,68.3,-0.09758,8e-05,10.44177]
[1777778478537,34.51,78135.61,68.3,-0.09747,8e-05,10.43361]
[1777778483571,34.51,78134.48,68.3,-0.09756,8e-05,10.44061]
[1777778488772,34.5,78132.79,68.3,-0.0977,8e-05,10.45113]
[1777778494648,34.5,78132.1,68.3,-0.09772,8e-05,10.45078]
[1777778500717,34.5,78132.12,68.3,-0.09772,8e-05,10.45056]
[1777778506771,34.5,78132.09,68.3,-0.09771,8e-05,10.45037]
[1777778511772,34.5,78132.05,68.3,-0.09772,8e-05,10.45051]
[1777778518818,34.5,78132.27,68.3,-0.09769,8e-05,10.44881]
[1777778530901,34.5,78132.3,68.3,-0.09769,8e-05,10.44828]
[1777778535937,34.5,78131.85,68.3,-0.09772,8e-05,10.45101]
[1777778541979,34.5,78131.75,68.3,-0.09773,8e-05,10.45148]
[1777778547014,34.5,78131.9,68.3,-0.09771,8e-05,10.45041]
[1777778553056,34.5,78131.7,68.3,-0.09769,8e-05,10.44715]
[1777778564133,34.5,78131.68,68.3,-0.09769,8e-05,10.44707]
[1777778569168,34.5,78131.52,68.3,-0.09771,8e-05,10.44799]
[1777778577983,34.5,78131.39,68.3,-0.09772,8e-05,10.44874]
[1777778583266,34.5,78127.86,68.3,-0.098,8e-05,10.47084]
[1777778588301,34.5,78128.02,68.3,-0.09799,8e-05,10.46954]
[1777778593337,34.5,78127.92,68.3,-0.09799,8e-05,10.4698]
[1777778599512,34.5,78127.84,68.3,-0.09799,8e-05,10.47015]
[1777778606428,34.49,78123.46,68.3,-0.09834,8e-05,10.49665]
[1777778611463,34.49,78123.94,68.3,-0.09826,8e-05,10.48841]
[1777778618512,34.49,78123.87,68.3,-0.09825,8e-05,10.48766]
[1777778623809,34.49,78123.75,68.3,-0.09825,8e-05,10.48825]
[1777778630596,34.49,78123.54,68.3,-0.09824,8e-05,10.48727]
[1777778635631,34.48,78123.2,68.3,-0.09826,8e-05,10.48842]
[1777778641321,34.48,78123.13,68.3,-0.09826,8e-05,10.48865]
[1777778646386,34.48,78122.96,68.3,-0.09825,8e-05,10.48782]
[1777778651744,34.48,78119.53,68.3,-0.09852,8e-05,10.50832]
[1777778656779,34.47,78119.41,68.3,-0.09851,8e-05,10.50784]
[1777778661814,34.47,78121.45,68.3,-0.09833,8e-05,10.4937]
[1777778666849,34.47,78121.41,68.3,-0.09832,8e-05,10.49283]
[1777778671884,34.47,78120.04,68.3,-0.09838,8e-05,10.49607]
[1777778676919,34.47,78119.98,68.3,-0.09837,8e-05,10.49536]
[1777778681954,34.46,78119.76,68.3,-0.09838,8e-05,10.49569]
[1777778686989,34.46,78119.17,68.3,-0.09841,8e-05,10.49836]
[1777778692027,34.46,78119.01,68.3,-0.09841,8e-05,10.49831]
[1777778697062,34.46,78119.01,68.3,-0.0984,8e-05,10.49726]
[1777778702097,34.45,78118.63,68.3,-0.09842,8e-05,10.49864]
[1777778707132,34.45,78118.5,68.3,-0.09841,8e-05,10.49843]
[1777778715188,34.45,78118.45,68.3,-0.0984,8e-05,10.49715]
[1777778721231,34.45,78118.05,68.3,-0.09842,8e-05,10.49852]
[1777778727273,34.44,78117.44,68.3,-0.09845,8e-05,10.50124]
[1777778732308,34.44,78117.48,68.3,-0.0984,8e-05,10.49562]
[1777778737343,34.44,78117.48,68.3,-0.09839,8e-05,10.49469]
[1777778743384,34.44,78117.48,68.3,-0.09838,8e-05,10.4936]
[1777778749426,34.44,78117.26,68.3,-0.09838,8e-05,10.49392]
[1777778755469,34.43,78117.43,68.3,-0.09835,8e-05,10.49179]
[1777778760504,34.43,78117.48,68.3,-0.09834,8e-05,10.49062]
[1777778765539,34.43,78117.37,68.3,-0.09834,8e-05,10.49048]
[1777778770574,34.43,78114.22,68.3,-0.09859,8e-05,10.50969]
[1777778775609,34.43,78114.4,68.3,-0.09856,8e-05,10.50758]
[1777778782658,34.42,78113.83,68.3,-0.09859,8e-05,10.50991]
[1777778792055,34.42,78113.58,68.3,-0.09861,8e-05,10.51113]
[1777778799777,34.42,78112.53,68.3,-0.09863,8e-05,10.51075]
[1777778804813,34.42,78111.58,68.3,-0.09869,8e-05,10.51573]
[1777778809848,34.41,78111.41,68.3,-0.09869,8e-05,10.51593]
[1777778815890,34.41,78111.0,68.3,-0.09871,8e-05,10.5175]
[1777778822939,34.41,78115.79,68.3,-0.0983,8e-05,10.48601]
[1777778827974,34.41,78119.31,68.3,-0.098,8e-05,10.46295]
[1777778833009,34.41,78125.35,68.3,-0.0975,8e-05,10.42416]
[1777778838299,34.41,78125.77,68.3,-0.09746,8e-05,10.42131]
[1777778844086,34.41,78132.88,68.3,-0.09687,8e-05,10.37611]
[1777778849121,34.41,78132.82,68.3,-0.09688,8e-05,10.37668]
[1777778854156,34.41,78129.39,68.3,-0.09713,8e-05,10.39434]
[1777778859192,34.41,78127.85,68.3,-0.09726,8e-05,10.40415]
[1777778864227,34.41,78128.36,68.3,-0.09722,8e-05,10.40086]
[1777778870268,34.41,78127.77,68.3,-0.09726,8e-05,10.40445]
[1777778881346,34.41,78127.31,68.3,-0.09729,8e-05,10.40676]
[1777778887307,34.41,78127.08,68.3,-0.09731,8e-05,10.40801]
[1777778892322,34.41,78127.27,68.3,-0.09729,8e-05,10.40627]
[1777778900071,34.41,78127.3,68.3,-0.09728,8e-05,10.40584]
[1777778905149,34.4,78127.3,68.3,-0.09727,8e-05,10.40507]
[1777778910549,34.4,78127.83,68.3,-0.09722,8e-05,10.40124]
[1777778915583,34.4,78128.8,68.3,-0.0971,8e-05,10.39033]
[1777778921628,34.4,78129.67,68.3,-0.09703,8e-05,10.38447]
[1777778925177,34.4,78129.67,68.3,-0.09703,8e-05,10.38447]
[1777778925275,34.4,78129.67,68.3,-0.09702,8e-05,10.38426]
[1777778933905,34.4,78129.56,68.3,-0.09704,8e-05,10.38567]
[1777778933984,34.4,78129.56,68.3,-0.09705,8e-05,10.38651]
[1777778940761,34.4,78134.59,68.3,-0.09664,8e-05,10.35453]
[1777778945796,34.4,78134.98,68.3,-0.09661,8e-05,10.3521]
[1777778951838,34.4,78131.52,68.3,-0.09689,8e-05,10.37419]
[1777778954055,34.4,78130.69,68.3,-0.09696,8e-05,10.37948]
[1777778954156,34.4,78130.58,68.3,-0.09697,8e-05,10.38018]
[1777778960259,34.4,78130.58,68.3,-0.09697,8e-05,10.38018]
[1777778960264,34.4,78130.58,68.3,-0.09697,8e-05,10.38018]
[1777778960299,34.41,78130.5,68.3,-0.09699,8e-05,10.38186]
[1777778965936,34.41,78129.76,68.3,-0.09705,8e-05,10.38666]
[1777778971319,34.41,78128.26,68.3,-0.09718,8e-05,10.39617]
[1777778971381,34.41,78128.47,68.3,-0.09712,8e-05,10.39046]
[1777778974712,34.41,78126.67,68.3,-0.09728,8e-05,10.40252]
[1777778974999,34.41,78126.35,68.3,-0.09731,8e-05,10.40451]
[1777778982051,34.41,78125.47,68.3,-0.09738,8e-05,10.40973]
[1777778991114,34.41,78125.19,68.3,-0.09739,8e-05,10.41088]
[1777778993511,34.41,78119.97,68.3,-0.09782,8e-05,10.44398]
[1777778993523,34.41,78114.99,68.3,-0.09823,8e-05,10.47555]
[1777779000177,34.41,78113.48,68.3,-0.09837,8e-05,10.48566]
[1777779003615,34.41,78113.89,68.3,-0.09833,8e-05,10.48317]
[1777779003715,34.41,78113.89,68.3,-0.09833,8e-05,10.48323]
[1777779009242,34.4,78121.42,68.3,-0.09769,8e-05,10.43416]
[1777779014277,34.4,78121.46,68.3,-0.09768,8e-05,10.43323]
[1777779019314,34.4,78122.98,68.3,-0.09755,8e-05,10.42291]
[1777779024349,34.4,78123.29,68.3,-0.09751,8e-05,10.42029]
[1777779032406,34.4,78124.04,68.3,-0.0974,8e-05,10.4101]
[1777779042476,34.4,78124.3,68.3,-0.09737,8e-05,10.40724]
[1777779047511,34.39,78119.58,68.3,-0.09775,8e-05,10.43652]
[1777779053171,34.39,78119.71,68.3,-0.09773,8e-05,10.43509]
[1777779058588,34.39,78119.72,68.3,-0.09772,8e-05,10.43404]
[1777779063623,34.39,78123.88,68.3,-0.09736,8e-05,10.40703]
[1777779068658,34.39,78124.3,68.3,-0.09732,8e-05,10.40395]
[1777779073693,34.39,78125.45,68.3,-0.09722,8e-05,10.39624]
[1777779078728,34.39,78125.6,68.3,-0.09721,8e-05,10.3949]
[1777779084769,34.39,78125.85,68.3,-0.09718,8e-05,10.39284]
[1777779089805,34.39,78126.23,68.3,-0.09714,8e-05,10.39004]
[1777779094842,34.39,78132.75,68.3,-0.09657,8e-05,10.34401]
[1777779100883,34.39,78133.63,68.3,-0.0965,8e-05,10.33848]
[1777779107739,34.39,78133.58,68.3,-0.0965,8e-05,10.33884]
[1777779114098,34.39,78137.04,68.3,-0.09622,8e-05,10.31707]
[1777779119272,34.39,78136.97,68.3,-0.09623,8e-05,10.31803]
[1777779126060,34.39,78137.29,68.3,-0.09621,8e-05,10.31644]
[1777779131633,34.39,78137.18,68.3,-0.09622,8e-05,10.31734]
[1777779137137,34.39,78137.05,68.3,-0.09624,8e-05,10.31878]
[1777779143179,34.39,78136.83,68.3,-0.09626,8e-05,10.32059]
[1777779151236,34.39,78136.83,68.3,-0.09624,8e-05,10.31677]
[1777779151888,34.39,78136.83,68.3,-0.09624,8e-05,10.31677]
[1777779153199,34.39,78136.83,68.3,-0.09624,8e-05,10.31684]
[1777779156049,34.39,78136.79,68.3,-0.09624,8e-05,10.31717]
[1777779161338,34.39,78136.79,68.3,-0.09624,8e-05,10.3174]
[1777779170369,34.39,78138.29,68.3,-0.09613,8e-05,10.30894]
[1777779171104,34.39,78138.29,68.3,-0.09613,8e-05,10.30894]
[1777779174135,34.4,78139.4,68.3,-0.09605,8e-05,10.30222]
[1777779179432,34.4,78145.18,68.3,-0.09559,8e-05,10.26644]
[1777779190510,34.4,78144.1,68.3,-0.0957,8e-05,10.27514]
[1777779192598,34.4,78145.94,68.3,-0.09555,8e-05,10.26369]
[1777779193289,34.4,78147.24,68.3,-0.09545,8e-05,10.25567]
[1777779199573,34.4,78146.63,68.3,-0.09551,8e-05,10.26101]
[1777779203598,34.4,78146.46,68.3,-0.09553,8e-05,10.26251]
[1777779206023,34.41,78146.03,68.3,-0.09558,8e-05,10.26608]
[1777779212664,34.41,78145.92,68.3,-0.09554,8e-05,10.26167]
[1777779216835,34.4,78145.98,68.3,-0.09554,8e-05,10.26101]
[1777779217615,34.4,78146.12,68.3,-0.09552,8e-05,10.26004]
[1777779222734,34.41,78147.48,68.3,-0.09543,8e-05,10.25291]
[1777779224982,34.41,78147.52,68.3,-0.09543,8e-05,10.25318]
[1777779228636,34.41,78154.51,68.3,-0.09486,8e-05,10.20897]
[1777779228639,34.41,78154.51,68.3,-0.09486,8e-05,10.20897]
[1777779233812,34.41,78156.3,68.3,-0.09472,8e-05,10.1978]
[1777779235190,34.41,78156.41,68.3,-0.09471,8e-05,10.19714]
[1777779236692,34.41,78159.5,68.3,-0.09446,8e-05,10.17772]
[1777779241868,34.41,78168.23,68.3,-0.09377,8e-05,10.12339]
[1777779248792,34.41,78168.34,68.3,-0.09376,8e-05,10.12321]
[1777779253952,34.41,78168.98,68.3,-0.09372,8e-05,10.12017]
[1777779258987,34.41,78173.29,68.3,-0.09339,8e-05,10.09372]
[1777779264022,34.42,78172.56,68.3,-0.09345,8e-05,10.09894]
[1777779269057,34.42,78174.93,68.3,-0.09327,8e-05,10.08466]
[1777779274092,34.42,78174.92,68.3,-0.09324,8e-05,10.08098]
[1777779280134,34.42,78174.85,68.3,-0.09326,8e-05,10.08208]
[1777779285173,34.42,78173.38,68.3,-0.09338,8e-05,10.09178]
[1777779290207,34.42,78172.68,68.3,-0.09344,8e-05,10.09651]
[1777779296249,34.42,78172.61,68.3,-0.09345,8e-05,10.09729]
[1777779301285,34.42,78173.48,68.3,-0.09339,8e-05,10.09216]
[1777779306321,34.42,78173.89,68.3,-0.09336,8e-05,10.08987]
[1777779311356,34.42,78176.0,68.3,-0.09319,8e-05,10.07696]
[1777779316520,34.42,78176.2,68.3,-0.09318,8e-05,10.07596]
[1777779322432,34.43,78183.39,68.3,-0.09262,8e-05,10.03194]
[1777779328270,34.43,78183.98,68.3,-0.09258,8e-05,10.02904]
[1777779333510,34.43,78189.23,68.3,-0.09215,8e-05,9.99353]
[1777779338545,34.43,78189.61,68.3,-0.09213,8e-05,9.99253]
[1777779344587,34.44,78189.96,68.3,-0.09213,8e-05,9.99196]
[1777779349622,34.44,78190.03,68.3,-0.09214,8e-05,9.99288]
[1777779354657,34.44,78194.61,68.3,-0.09179,8e-05,9.9657]
[1777779356265,34.44,78194.61,68.3,-0.09179,8e-05,9.9657]
[1777779356671,34.44,78195.78,68.3,-0.09171,8e-05,9.95905]
[1777779360813,34.44,78196.33,68.3,-0.09166,8e-05,9.95537]
[1777779360911,34.44,78194.83,68.3,-0.09178,8e-05,9.96465]
[1777779362715,34.44,78183.93,68.3,-0.09265,8e-05,10.03324]
[1777779363017,34.44,78183.93,68.3,-0.09265,8e-05,10.03324]
[1777779371135,34.45,78180.49,68.3,-0.09294,8e-05,10.05552]
[1777779371230,34.45,78180.49,68.3,-0.09294,8e-05,10.05596]
[1777779372440,34.45,78180.49,68.3,-0.09294,8e-05,10.05596]
[1777779372785,34.45,78179.67,68.3,-0.093,8e-05,10.06065]
[1777779377322,34.44,78176.94,68.3,-0.09322,8e-05,10.07766]
[1777779377329,34.44,78176.94,68.3,-0.09322,8e-05,10.07766]
[1777779377423,34.44,78176.94,68.3,-0.09322,8e-05,10.07763]
[1777779384869,34.44,78176.37,68.3,-0.09324,8e-05,10.07929]
[1777779387373,34.44,78174.29,68.3,-0.0934,8e-05,10.09173]
[1777779392925,34.44,78174.39,68.3,-0.09333,8e-05,10.08487]
[1777779397960,34.43,78175.06,68.3,-0.09326,8e-05,10.07917]
[1777779402996,34.43,78174.92,68.3,-0.09325,8e-05,10.07857]
[1777779406592,34.43,78175.02,68.3,-0.09323,8e-05,10.07706]
[1777779412058,34.42,78175.03,68.3,-0.09321,8e-05,10.07522]
[1777779417093,34.42,78175.08,68.3,-0.09319,8e-05,10.07342]
[1777779422772,34.42,78174.9,68.3,-0.09319,8e-05,10.07365]
[1777779435220,34.41,78174.94,68.3,-0.09313,8e-05,10.0689]
[1777779440256,34.41,78174.97,68.3,-0.09311,8e-05,10.06721]
[1777779447305,34.4,78177.73,68.3,-0.09286,8e-05,10.04784]
[1777779448584,34.4,78177.73,68.3,-0.09286,8e-05,10.04784]
[1777779454354,34.4,78183.89,68.3,-0.09232,8e-05,10.00332]
[1777779460396,34.4,78184.27,68.3,-0.09227,8e-05,9.99986]
[1777779465431,34.4,78184.48,68.3,-0.09225,8e-05,9.99768]
[1777779470474,34.39,78184.45,68.3,-0.09224,8e-05,9.99676]
[1777779476515,34.39,78185.25,68.3,-0.09216,8e-05,9.99056]
[1777779481551,34.39,78185.2,68.3,-0.09215,8e-05,9.98986]
[1777779491620,34.39,78185.2,68.3,-0.09212,8e-05,9.98774]
[1777779498670,34.38,78185.23,68.3,-0.0921,8e-05,9.98597]
[1777779503705,34.38,78185.23,68.3,-0.09209,8e-05,9.9848]
[1777779508740,34.38,78185.11,68.3,-0.09208,8e-05,9.98437]
[1777779513775,34.38,78184.83,68.3,-0.09205,8e-05,9.9806]
[1777779519043,34.37,78184.93,68.3,-0.09204,8e-05,9.9795]
[1777779526865,34.37,78184.93,68.3,-0.09201,8e-05,9.97689]
[1777779533915,34.37,78184.79,68.3,-0.092,8e-05,9.97611]
[1777779541971,34.36,78184.88,68.3,-0.09197,8e-05,9.97366]
[1777779548014,34.36,78184.63,68.3,-0.09197,8e-05,9.97381]
[1777779553049,34.36,78184.52,68.3,-0.09196,8e-05,9.97332]
[1777779562112,34.35,78184.54,68.3,-0.09194,8e-05,9.97109]
[1777779567147,34.35,78184.41,68.3,-0.09193,8e-05,9.97075]
[1777779574197,34.35,78184.48,68.3,-0.09187,8e-05,9.96439]
[1777779579232,34.35,78184.77,68.3,-0.09184,8e-05,9.96148]
[1777779583751,34.34,78184.84,68.3,-0.09182,8e-05,9.96061]
[1777779583849,34.34,78184.87,68.3,-0.09181,8e-05,9.95977]
[1777779597358,34.34,78185.21,68.3,-0.09179,8e-05,9.95752]
[1777779602393,34.34,78185.14,68.3,-0.09179,8e-05,9.95793]
[1777779610448,34.34,78185.17,68.3,-0.09179,8e-05,9.95769]
[1777779622533,34.34,78185.13,68.3,-0.09179,8e-05,9.95785]
[1777779628575,34.34,78185.09,68.3,-0.09179,8e-05,9.95805]
[1777779633610,34.34,78181.12,68.3,-0.09207,8e-05,9.9785]
[1777779645694,34.34,78176.77,68.3,-0.09241,8e-05,10.00484]
[1777779656306,34.34,78176.77,68.3,-0.0924,8e-05,10.0042]
[1777779661572,34.34,78176.77,68.3,-0.0924,8e-05,10.0042]
[1777779669119,34.34,78176.77,68.3,-0.09239,8e-05,10.00366]
[1777779674898,34.34,78175.47,68.3,-0.09249,8e-05,10.01139]
[1777779682104,34.34,78175.47,68.3,-0.09249,8e-05,10.01125]
[1777779687989,34.34,78175.47,68.3,-0.09248,8e-05,10.01078]
[1777779693024,34.34,78174.82,68.3,-0.0925,8e-05,10.0104]
[1777779705108,34.34,78174.85,68.3,-0.0925,8e-05,10.01021]
[1777779710143,34.34,78175.23,68.3,-0.09247,8e-05,10.00802]
[1777779721220,34.34,78175.2,68.3,-0.09248,8e-05,10.00873]
[1777779730284,34.34,78175.86,68.3,-0.09243,8e-05,10.00516]
[1777779735319,34.34,78175.82,68.3,-0.09244,8e-05,10.00581]
[1777779742368,34.34,78175.72,68.3,-0.09246,8e-05,10.00704]
[1777779747403,34.34,78175.65,68.3,-0.09247,8e-05,10.00794]
[1777779751011,34.34,78175.65,68.3,-0.09247,8e-05,10.00794]
[1777779751867,34.34,78175.65,68.3,-0.09244,8e-05,10.00396]
[1777779752642,34.34,78175.65,68.3,-0.09244,8e-05,10.00406]
[1777779753392,34.34,78175.65,68.3,-0.09244,8e-05,10.00406]
[1777779759923,34.34,78175.26,68.3,-0.09248,8e-05,10.00712]
[1777779761058,34.34,78175.29,68.3,-0.09248,8e-05,10.00713]
[1777779762775,34.34,78175.4,68.3,-0.09247,8e-05,10.00654]
[1777779763458,34.34,78175.29,68.3,-0.09248,8e-05,10.00743]
[1777779768474,34.35,78175.02,68.3,-0.09251,8e-05,10.00951]
[1777779774592,34.35,78175.29,68.3,-0.0925,8e-05,10.0085]
[1777779776926,34.35,78175.29,68.3,-0.0925,8e-05,10.0085]
[1777779782648,34.35,78175.24,68.3,-0.09251,8e-05,10.00959]
[1777779790252,34.35,78174.81,68.3,-0.09255,8e-05,10.01257]
[1777779790868,34.35,78175.26,68.3,-0.09251,8e-05,10.00999]
[1777779791617,34.35,78175.3,68.3,-0.09251,8e-05,10.00978]
[1777779797752,34.35,78174.61,68.3,-0.09257,8e-05,10.01435]
[1777779798501,34.35,78174.61,68.3,-0.09257,8e-05,10.01435]
[1777779806710,34.35,78174.9,68.3,-0.09255,8e-05,10.01266]
[1777779812343,34.35,78174.92,68.3,-0.09255,8e-05,10.01274]
[1777779820671,34.35,78174.86,68.3,-0.09252,8e-05,10.00885]
[1777779831994,34.35,78174.78,68.3,-0.09253,8e-05,10.0096]
[1777779835894,34.35,78174.53,68.3,-0.09255,8e-05,10.01118]
[1777779840888,34.35,78173.61,68.3,-0.09263,8e-05,10.01776]
[1777779841312,34.35,78173.61,68.3,-0.09263,8e-05,10.01776]
[1777779841363,34.35,78159.31,68.3,-0.09378,8e-05,10.10759]
[1777779842454,34.35,78139.73,68.3,-0.09537,8e-05,10.23112]
[1777779847455,34.35,78135.21,68.3,-0.09576,8e-05,10.26066]
[1777779852952,34.36,78132.87,68.3,-0.09596,8e-05,10.2763]
[1777779859220,34.36,78131.98,68.3,-0.09605,8e-05,10.28308]
[1777779862011,34.36,78131.91,68.3,-0.09606,8e-05,10.28386]
[1777779867881,34.36,78131.91,68.3,-0.09607,8e-05,10.28461]
[1777779873525,34.36,78131.13,68.3,-0.09611,8e-05,10.28657]
[1777779883388,34.37,78131.24,68.3,-0.09613,8e-05,10.28825]
[1777779893457,34.37,78131.24,68.3,-0.09616,8e-05,10.29046]
[1777779898884,34.37,78131.24,68.3,-0.09617,8e-05,10.29138]
[1777779904535,34.38,78130.2,68.3,-0.09628,8e-05,10.29959]
[1777779909570,34.38,78130.3,68.3,-0.09629,8e-05,10.30009]
[1777779917983,34.38,78130.3,68.3,-0.09629,8e-05,10.30009]
[1777779923667,34.39,78133.8,68.3,-0.09604,8e-05,10.28118]
[1777779929038,34.39,78133.94,68.3,-0.09604,8e-05,10.28108]
[1777779934744,34.39,78134.12,68.3,-0.09602,8e-05,10.27766]
[1777779940787,34.4,78132.61,68.3,-0.09616,8e-05,10.28878]
[1777779945821,34.4,78133.11,68.3,-0.09613,8e-05,10.28683]
[1777779950857,34.4,78135.1,68.3,-0.09599,8e-05,10.27546]
[1777779956221,34.4,78136.02,68.3,-0.09592,8e-05,10.27069]
[1777779961934,34.41,78139.13,68.3,-0.09569,8e-05,10.25293]
[1777779966970,34.41,78139.21,68.3,-0.0957,8e-05,10.25382]
[1777779972007,34.41,78146.71,68.3,-0.09511,8e-05,10.20801]
[1777779977039,34.42,78149.24,68.3,-0.09493,8e-05,10.1937]
[1777779978826,34.42,78149.7,68.3,-0.09489,8e-05,10.19114]
[1777779982973,34.42,78150.93,68.3,-0.0948,8e-05,10.18376]
[1777779985884,34.42,78151.18,68.3,-0.09478,8e-05,10.1822]
[1777779985897,34.42,78151.18,68.3,-0.09478,8e-05,10.1822]
[1777779988513,34.42,78152.96,68.3,-0.09465,8e-05,10.1721]
[1777779990201,34.42,78153.15,68.3,-0.09463,8e-05,10.17097]
[1777779993618,34.42,78152.18,68.3,-0.09467,8e-05,10.17223]
[1777779996024,34.42,78151.06,68.3,-0.09476,8e-05,10.17897]
[1777780001207,34.42,78149.57,68.3,-0.09487,8e-05,10.18757]
[1777780010862,34.42,78149.64,68.3,-0.09486,8e-05,10.18659]
[1777780017319,34.41,78152.27,68.3,-0.09461,8e-05,10.16769]
[1777780022354,34.41,78150.86,68.3,-0.09472,8e-05,10.17572]
[1777780027390,34.41,78150.34,68.3,-0.09475,8e-05,10.17809]
[1777780037471,34.4,78149.78,68.3,-0.09477,8e-05,10.17972]
[1777780044520,34.4,78149.84,68.3,-0.09475,8e-05,10.17808]
[1777780050561,34.4,78150.21,68.3,-0.09471,8e-05,10.17474]
[1777780055596,34.4,78150.18,68.3,-0.09466,8e-05,10.16975]
[1777780060632,34.4,78150.55,68.3,-0.09462,8e-05,10.16664]
[1777780067681,34.39,78150.4,68.3,-0.09462,8e-05,10.16655]
[1777780075737,34.39,78150.89,68.3,-0.09457,8e-05,10.16228]
[1777780081779,34.39,78149.6,68.3,-0.09466,8e-05,10.16954]
[1777780092856,34.39,78150.95,68.3,-0.09453,8e-05,10.15957]
[1777780098897,34.39,78152.07,68.3,-0.09443,8e-05,10.15185]
[1777780103933,34.38,78162.15,68.3,-0.09362,8e-05,10.08813]
[1777780108967,34.38,78161.56,68.3,-0.09366,8e-05,10.09177]
[1777780114003,34.38,78161.57,68.3,-0.09363,8e-05,10.08725]
[1777780121207,34.38,78161.68,68.3,-0.09362,8e-05,10.08649]
[1777780129108,34.38,78161.71,68.3,-0.09361,8e-05,10.08595]
[1777780133124,34.38,78161.15,68.3,-0.09365,8e-05,10.08935]
[1777780140185,34.38,78163.5,68.3,-0.09346,8e-05,10.07429]
[1777780146227,34.38,78167.01,68.3,-0.09318,8e-05,10.0522]
[1777780151262,34.38,78171.53,68.3,-0.09281,8e-05,10.02388]
[1777780156297,34.38,78172.15,68.3,-0.09277,8e-05,10.02016]
[1777780161612,34.38,78173.29,68.3,-0.09268,8e-05,10.01313]
[1777780164602,34.38,78181.87,68.3,-0.09199,8e-05,9.95955]
[1777780168584,34.38,78179.31,68.3,-0.0922,8e-05,9.97593]
[1777780174670,34.38,78180.02,68.3,-0.09212,8e-05,9.96756]
[1777780180466,34.39,78181.79,68.3,-0.09198,8e-05,9.95697]
[1777780182576,34.39,78181.79,68.3,-0.09198,8e-05,9.95697]
[1777780188521,34.39,78184.94,68.3,-0.09174,8e-05,9.93794]
[1777780193561,34.39,78186.71,68.3,-0.0916,8e-05,9.9273]
[1777780198596,34.39,78187.08,68.3,-0.09158,8e-05,9.9254]
[1777780203631,34.39,78186.19,68.3,-0.09165,8e-05,9.93132]
[1777780208667,34.39,78182.81,68.3,-0.09193,8e-05,9.95262]
[1777780213701,34.39,78182.71,68.3,-0.09194,8e-05,9.95342]
[1777780216489,34.39,78182.8,68.3,-0.09193,8e-05,9.95295]
[1777780221757,34.39,78182.08,68.3,-0.09199,8e-05,9.95778]
[1777780226792,34.39,78182.42,68.3,-0.09197,8e-05,9.95597]
[1777780226902,34.39,78182.42,68.3,-0.09197,8e-05,9.95597]
[1777780232834,34.39,78182.32,68.3,-0.09195,8e-05,9.95272]
[1777780237868,34.39,78182.23,68.3,-0.09196,8e-05,9.95374]
[1777780242914,34.39,78188.99,68.3,-0.09143,8e-05,9.91216]
[1777780247636,34.4,78188.15,68.3,-0.09151,8e-05,9.91798]
[1777780253308,34.4,78187.48,68.3,-0.09157,8e-05,9.92289]
[1777780259022,34.4,78186.54,68.3,-0.09165,8e-05,9.92946]
[1777780264057,34.4,78186.28,68.3,-0.09168,8e-05,9.93154]
[1777780276141,34.4,78186.2,68.3,-0.0917,8e-05,9.93305]
[1777780281357,34.4,78186.2,68.3,-0.0917,8e-05,9.93332]
[1777780287218,34.4,78186.29,68.3,-0.0917,8e-05,9.93318]
[1777780293260,34.4,78186.35,68.3,-0.09166,8e-05,9.92879]
[1777780298299,34.4,78187.35,68.3,-0.09159,8e-05,9.92285]
[1777780304341,34.41,78187.16,68.3,-0.09161,8e-05,9.92442]
[1777780309376,34.41,78187.4,68.3,-0.09159,8e-05,9.92328]
[1777780315614,34.41,78185.0,68.3,-0.09179,8e-05,9.93844]
[1777780321460,34.41,78185.04,68.3,-0.09179,8e-05,9.93861]
[1777780327539,34.41,78192.04,68.3,-0.09124,8e-05,9.89524]
[1777780333544,34.41,78192.0,68.3,-0.09125,8e-05,9.89643]
[1777780338579,34.41,78192.07,68.3,-0.09125,8e-05,9.89654]
[1777780344621,34.41,78195.56,68.3,-0.09099,8e-05,9.87566]
[1777780353756,34.41,78195.61,68.3,-0.09099,8e-05,9.87559]
[1777780355698,34.41,78207.58,68.3,-0.09003,8e-05,9.79801]
[1777780360733,34.42,78209.09,68.3,-0.08992,8e-05,9.78981]
[1777780365768,34.42,78209.13,68.3,-0.08993,8e-05,9.79073]
[1777780370808,34.42,78209.39,68.3,-0.08993,8e-05,9.7903]
[1777780375838,34.42,78208.97,68.3,-0.08997,8e-05,9.79409]
[1777780380873,34.43,78208.94,68.3,-0.08999,8e-05,9.79544]
[1777780385908,34.43,78205.0,68.3,-0.09031,8e-05,9.82095]
[1777780391048,34.43,78205.26,68.3,-0.0903,8e-05,9.82003]
[1777780391069,34.43,78200.83,68.3,-0.09065,8e-05,9.84771]
[1777780395287,34.43,78188.95,68.3,-0.09159,8e-05,9.92184]
[1777780402021,34.43,78191.3,68.3,-0.09141,8e-05,9.90742]
[1777780407056,34.43,78191.28,68.3,-0.09141,8e-05,9.90793]
[1777780414104,34.43,78192.03,68.3,-0.09133,8e-05,9.8996]
[1777780415096,34.43,78192.03,68.3,-0.09133,8e-05,9.8996]
[1777780421154,34.44,78200.38,68.3,-0.09069,8e-05,9.84891]
[1777780422576,34.44,78200.38,68.3,-0.09069,8e-05,9.84891]
[1777780428203,34.44,78200.96,68.3,-0.09066,8e-05,9.8467]
[1777780433238,34.44,78203.47,68.3,-0.09047,8e-05,9.83219]
[1777780442301,34.45,78203.72,68.3,-0.09048,8e-05,9.83271]
[1777780447336,34.45,78203.91,68.3,-0.09048,8e-05,9.83271]
[1777780453377,34.45,78203.98,68.3,-0.09049,8e-05,9.8337]
[1777780460114,34.45,78204.05,68.3,-0.0905,8e-05,9.83399]
[1777780465930,34.46,78204.1,68.3,-0.09051,8e-05,9.83538]
[1777780471504,34.46,78206.09,68.3,-0.09035,8e-05,9.8207]
[1777780476539,34.46,78203.49,68.3,-0.09057,8e-05,9.83817]
[1777780481574,34.46,78203.48,68.3,-0.09058,8e-05,9.83943]
[1777780486609,34.47,78203.38,68.3,-0.09061,8e-05,9.84122]
[1777780492654,34.47,78203.58,68.3,-0.09061,8e-05,9.84122]
[1777780498696,34.47,78203.72,68.3,-0.09061,8e-05,9.84146]
[1777780503737,34.47,78203.71,68.3,-0.09062,8e-05,9.8424]
[1777780509774,34.47,78203.65,68.3,-0.09064,8e-05,9.84379]
[1777780512039,34.48,78203.69,68.3,-0.09064,8e-05,9.8437]
[1777780518846,34.48,78203.37,68.3,-0.09068,8e-05,9.84709]
[1777780523880,34.48,78203.26,68.3,-0.0907,8e-05,9.84849]
[1777780528916,34.48,78201.57,68.3,-0.09084,8e-05,9.85967]
[1777780533951,34.48,78202.69,68.3,-0.09072,8e-05,9.84913]
[1777780543014,34.49,78202.98,68.3,-0.09072,8e-05,9.84872]
[1777780548048,34.49,78197.05,68.3,-0.0912,8e-05,9.88627]
[1777780553084,34.49,78193.78,68.3,-0.09146,8e-05,9.90693]
[1777780553714,34.49,78193.78,68.3,-0.09146,8e-05,9.90693]
[1777780563156,34.49,78191.67,68.3,-0.09163,8e-05,9.92087]
[1777780571212,34.49,78192.59,68.3,-0.09157,8e-05,9.91583]
[1777780577255,34.49,78193.35,68.3,-0.09152,8e-05,9.9118]
[1777780582289,34.49,78194.27,68.3,-0.09145,8e-05,9.90671]
[1777780585419,34.49,78195.05,68.3,-0.0914,8e-05,9.90212]
[1777780595380,34.5,78195.58,68.3,-0.09134,8e-05,9.89589]
[1777780597920,34.5,78196.08,68.3,-0.0913,8e-05,9.8929]
[1777780603798,34.5,78191.22,68.3,-0.09169,8e-05,9.92372]
[1777780609479,34.5,78189.25,68.3,-0.09185,8e-05,9.93652]
[1777780615521,34.5,78189.2,68.3,-0.09186,8e-05,9.93732]
[1777780621410,34.5,78189.2,68.3,-0.09186,8e-05,9.93732]
[1777780626613,34.5,78189.2,68.3,-0.09187,8e-05,9.93822]
[1777780639690,34.51,78190.57,68.3,-0.09179,8e-05,9.9314]
[1777780645070,34.51,78192.64,68.3,-0.09163,8e-05,9.91907]
[1777780650768,34.51,78191.1,68.3,-0.09177,8e-05,9.92976]
[1777780662111,34.51,78190.95,68.3,-0.09175,8e-05,9.92677]
[1777780668897,34.51,78191.02,68.3,-0.09177,8e-05,9.92846]
[1777780673932,34.51,78190.95,68.3,-0.09178,8e-05,9.92957]
[1777780679973,34.52,78190.95,68.3,-0.0918,8e-05,9.93051]
[1777780687023,34.52,78190.88,68.3,-0.09181,8e-05,9.93185]
[1777780694092,34.52,78190.88,68.3,-0.09182,8e-05,9.93236]
[1777780700114,34.52,78191.63,68.3,-0.09177,8e-05,9.92884]
[1777780705149,34.52,78192.32,68.3,-0.09173,8e-05,9.92523]
[1777780706708,34.52,78192.32,68.3,-0.09173,8e-05,9.92523]
[1777780714211,34.53,78197.25,68.3,-0.09132,8e-05,9.89176]
[1777780719247,34.53,78197.24,68.3,-0.09133,8e-05,9.8927]
[1777780721687,34.53,78197.22,68.3,-0.09134,8e-05,9.89317]
[1777780727303,34.53,78194.21,68.3,-0.09159,8e-05,9.91267]
[1777780736366,34.53,78194.58,68.3,-0.09157,8e-05,9.9113]
[1777780738711,34.53,78194.51,68.3,-0.09158,8e-05,9.91188]
[1777780743901,34.53,78196.78,68.3,-0.0914,8e-05,9.8981]
[1777780749457,34.53,78196.32,68.3,-0.09144,8e-05,9.90138]
[1777780754492,34.53,78196.36,68.3,-0.09145,8e-05,9.9015]
[1777780755731,34.53,78196.36,68.3,-0.09145,8e-05,9.9015]
[1777780761589,34.54,78196.87,68.3,-0.09141,8e-05,9.89867]
[1777780761632,34.54,78196.87,68.3,-0.09141,8e-05,9.89867]
[1777780763970,34.54,78196.79,68.3,-0.09142,8e-05,9.89927]
[1777780766271,34.54,78196.87,68.3,-0.09141,8e-05,9.89886]
[1777780768417,34.54,78197.83,68.3,-0.09134,8e-05,9.89298]
[1777780772973,34.54,78198.08,68.3,-0.09129,8e-05,9.88732]
[1777780776905,34.54,78198.17,68.3,-0.09128,8e-05,9.8869]
[1777780776977,34.54,78198.17,68.3,-0.09128,8e-05,9.8869]
[1777780778249,34.54,78199.37,68.3,-0.09119,8e-05,9.87955]
[1777780783813,34.54,78199.9,68.3,-0.09115,8e-05,9.87662]
[1777780785155,34.54,78199.9,68.3,-0.09115,8e-05,9.87668]
[1777780786108,34.54,78199.94,68.3,-0.09115,8e-05,9.87656]
[1777780791741,34.54,78199.9,68.3,-0.09116,8e-05,9.87713]
[1777780793131,34.54,78199.9,68.3,-0.09116,8e-05,9.87735]
[1777780799770,34.54,78196.03,68.3,-0.09147,8e-05,9.90154]
[1777780803841,34.54,78195.45,68.3,-0.09151,8e-05,9.90517]
[1777780803971,34.54,78195.45,68.3,-0.09151,8e-05,9.90517]
[1777780806801,34.54,78191.34,68.3,-0.09184,8e-05,9.93109]
[1777780807631,34.54,78187.64,68.3,-0.09214,8e-05,9.95428]
[1777780809065,34.54,78188.54,68.3,-0.09207,8e-05,9.94913]
[1777780814915,34.55,78182.79,68.3,-0.09256,8e-05,9.98763]
[1777780815592,34.55,78182.79,68.3,-0.09256,8e-05,9.98763]
[1777780815630,34.55,78182.79,68.3,-0.09256,8e-05,9.98763]
[1777780823580,34.55,78175.37,68.3,-0.09319,8e-05,10.03696]
[1777780829235,34.55,78175.33,68.3,-0.0932,8e-05,10.03757]
[1777780835057,34.56,78173.74,68.3,-0.09335,8e-05,10.04755]
[1777780841100,34.57,78170.79,68.3,-0.09362,8e-05,10.06828]
[1777780846135,34.57,78171.45,68.3,-0.09358,8e-05,10.06593]
[1777780851170,34.57,78171.75,68.3,-0.09358,8e-05,10.06584]
[1777780860234,34.58,78171.64,68.3,-0.09364,8e-05,10.07023]
[1777780863408,34.58,78171.67,68.3,-0.09365,8e-05,10.07079]
[1777780863907,34.58,78171.71,68.3,-0.09365,8e-05,10.07091]
[1777780865894,34.59,78172.07,68.3,-0.09363,8e-05,10.06941]
[1777780869927,34.59,78176.09,68.3,-0.09331,8e-05,10.04506]
[1777780874489,34.59,78185.98,68.3,-0.09252,8e-05,9.98316]
[1777780875327,34.59,78188.9,68.3,-0.09229,8e-05,9.96497]
[1777780882390,34.59,78190.73,68.3,-0.09215,8e-05,9.95385]
[1777780886400,34.59,78190.73,68.3,-0.09215,8e-05,9.95385]
[1777780891454,34.59,78190.22,68.3,-0.09216,8e-05,9.95312]
[1777780896489,34.59,78189.52,68.3,-0.09222,8e-05,9.95776]
[1777780907566,34.59,78189.57,68.3,-0.09222,8e-05,9.95812]
[1777780913239,34.59,78189.52,68.3,-0.09223,8e-05,9.95873]
[1777780918643,34.59,78190.07,68.3,-0.09219,8e-05,9.95588]
[1777780922671,34.59,78202.15,68.3,-0.09124,8e-05,9.88138]
[1777780927706,34.59,78202.99,68.3,-0.09119,8e-05,9.87716]
[1777780933624,34.6,78202.38,68.3,-0.09125,8e-05,9.88187]
[1777780939790,34.6,78202.27,68.3,-0.09127,8e-05,9.88376]
[1777780944825,34.6,78202.27,68.3,-0.09128,8e-05,9.88458]
[1777780949860,34.6,78202.76,68.3,-0.09126,8e-05,9.88233]
[1777780954895,34.6,78202.28,68.3,-0.09127,8e-05,9.88173]
[1777780955649,34.6,78202.28,68.3,-0.09127,8e-05,9.88173]
[1777780960960,34.61,78198.1,68.3,-0.09161,8e-05,9.9085]
[1777780961770,34.61,78198.1,68.3,-0.09161,8e-05,9.9085]
[1777780965183,34.61,78187.1,68.3,-0.09248,8e-05,9.97703]
[1777780973048,34.61,78187.74,68.3,-0.09243,8e-05,9.97317]
[1777780980098,34.61,78187.27,68.3,-0.09247,8e-05,9.97622]
[1777780985133,34.61,78187.22,68.3,-0.09248,8e-05,9.9766]
[1777780986195,34.61,78187.22,68.3,-0.09248,8e-05,9.9766]
[1777780992100,34.61,78187.14,68.3,-0.0925,8e-05,9.97857]
[1777780998224,34.61,78187.59,68.3,-0.09247,8e-05,9.97622]
[1777781003259,34.61,78187.18,68.3,-0.09251,8e-05,9.97886]
[1777781008294,34.61,78186.67,68.3,-0.09255,8e-05,9.9821]
[1777781010774,34.61,78186.71,68.3,-0.09254,8e-05,9.98187]
[1777781016350,34.61,78181.16,68.3,-0.09298,8e-05,10.014]
[1777781019472,34.62,78180.83,68.3,-0.09301,8e-05,10.01666]
[1777781020037,34.62,78181.34,68.3,-0.09297,8e-05,10.01377]
[1777781025084,34.62,78181.21,68.3,-0.09299,8e-05,10.01515]
[1777781038504,34.63,78180.76,68.3,-0.09309,8e-05,10.02269]
[1777781043538,34.63,78180.64,68.3,-0.09311,8e-05,10.02471]
[1777781052602,34.63,78180.6,68.3,-0.09314,8e-05,10.02715]
[1777781058644,34.64,78180.68,68.3,-0.09315,8e-05,10.02801]
[1777781064686,34.64,78181.03,68.3,-0.09314,8e-05,10.02711]
[1777781070727,34.64,78180.94,68.3,-0.09316,8e-05,10.02895]
[1777781075884,34.64,78180.96,68.3,-0.09314,8e-05,10.0253]
[1777781079756,34.64,78180.96,68.3,-0.09314,8e-05,10.02551]
[1777781080284,34.65,78178.43,68.3,-0.09335,8e-05,10.0419]
[1777781080383,34.65,78175.33,68.3,-0.09361,8e-05,10.06175]
[1777781086840,34.65,78174.18,68.3,-0.09374,8e-05,10.0722]
[1777781092664,34.65,78174.15,68.3,-0.09375,8e-05,10.07292]
[1777781092711,34.66,78174.15,68.3,-0.09378,8e-05,10.07554]
[1777781094722,34.66,78174.15,68.3,-0.09379,8e-05,10.07585]
[1777781094725,34.66,78174.15,68.3,-0.09379,8e-05,10.07616]
[1777781099937,34.67,78172.51,68.3,-0.09395,8e-05,10.08884]
[1777781104971,34.67,78173.12,68.3,-0.09393,8e-05,10.08742]
[1777781110674,34.67,78174.15,68.3,-0.09388,8e-05,10.0829]
[1777781116049,34.68,78174.19,68.3,-0.09391,8e-05,10.08603]
[1777781122091,34.69,78173.13,68.3,-0.09404,8e-05,10.0955]
[1777781127130,34.69,78172.45,68.3,-0.09412,8e-05,10.10203]
[1777781133172,34.7,78170.98,68.3,-0.09424,8e-05,10.10947]
[1777781139386,34.7,78170.81,68.3,-0.09427,8e-05,10.1123]
[1777781146263,34.71,78170.67,68.3,-0.09433,8e-05,10.11714]
[1777781151298,34.71,78170.37,68.3,-0.09439,8e-05,10.12122]
[1777781156363,34.72,78169.02,68.3,-0.09452,8e-05,10.1314]
[1777781158655,34.72,78169.56,68.3,-0.09448,8e-05,10.12847]
[1777781158719,34.72,78169.49,68.3,-0.0945,8e-05,10.13001]
[1777781163265,34.72,78168.46,68.3,-0.09459,8e-05,10.13715]
[1777781163678,34.72,78168.46,68.3,-0.09459,8e-05,10.13715]
[1777781165852,34.72,78166.67,68.3,-0.09474,8e-05,10.1488]
[1777781166900,34.72,78164.72,68.3,-0.0949,8e-05,10.16143]
[1777781167411,34.72,78164.68,68.3,-0.09491,8e-05,10.16189]
[1777781174628,34.73,78165.08,68.3,-0.09489,8e-05,10.16038]
[1777781175143,34.73,78165.9,68.3,-0.09486,8e-05,10.15825]
[1777781175310,34.73,78165.9,68.3,-0.09486,8e-05,10.15825]
[1777781176001,34.73,78165.9,68.3,-0.09486,8e-05,10.15825]
[1777781176103,34.73,78165.9,68.3,-0.09487,8e-05,10.15847]
[1777781181509,34.73,78169.27,68.3,-0.09461,8e-05,10.13874]
[1777781187313,34.74,78169.55,68.3,-0.09459,8e-05,10.13722]
[1777781192586,34.74,78169.19,68.3,-0.09461,8e-05,10.13721]
[1777781197622,34.74,78169.23,68.3,-0.09462,8e-05,10.13794]
[1777781207692,34.75,78169.3,68.3,-0.09464,8e-05,10.13935]
[1777781209423,34.75,78169.3,68.3,-0.09464,8e-05,10.13935]
[1777781213168,34.75,78168.33,68.3,-0.09472,8e-05,10.14608]
[1777781221793,34.75,78168.3,68.3,-0.09475,8e-05,10.14784]
[1777781228841,34.75,78168.11,68.3,-0.09478,8e-05,10.15006]
[1777781238912,34.75,78167.89,68.3,-0.09481,8e-05,10.15286]
[1777781246968,34.76,78167.96,68.3,-0.09482,8e-05,10.15353]
[1777781254018,34.76,78170.49,68.3,-0.09459,8e-05,10.13431]
[1777781259052,34.76,78170.96,68.3,-0.09457,8e-05,10.13218]
[1777781264072,34.76,78169.62,68.3,-0.09468,8e-05,10.14131]
[1777781266732,34.76,78169.41,68.3,-0.0947,8e-05,10.14262]
[1777781267417,34.76,78169.11,68.3,-0.09473,8e-05,10.14491]
[1777781273479,34.76,78164.52,68.3,-0.0951,8e-05,10.17389]
[1777781279193,34.76,78158.66,68.3,-0.09558,8e-05,10.21079]
[1777781287249,34.76,78158.53,68.3,-0.0956,8e-05,10.21176]
[1777781292284,34.76,78157.76,68.3,-0.09566,8e-05,10.21659]
[1777781296002,34.76,78156.56,68.3,-0.09576,8e-05,10.22404]
[1777781296317,34.76,78155.57,68.3,-0.09584,8e-05,10.23021]
[1777781301352,34.77,78154.89,68.3,-0.09591,8e-05,10.23564]
[1777781306386,34.77,78154.75,68.3,-0.09593,8e-05,10.23765]
[1777781311422,34.77,78154.76,68.3,-0.09591,8e-05,10.23436]
[1777781318471,34.77,78153.95,68.3,-0.096,8e-05,10.2411]
[1777781323506,34.78,78153.71,68.3,-0.09603,8e-05,10.24377]
[1777781328540,34.78,78144.59,68.3,-0.09679,8e-05,10.30208]
[1777781333576,34.78,78143.43,68.3,-0.0969,8e-05,10.31016]
[1777781338620,34.78,78143.57,68.3,-0.0969,8e-05,10.31011]
[1777781343655,34.79,78143.47,68.3,-0.09692,8e-05,10.31182]
[1777781348690,34.79,78143.5,68.3,-0.09693,8e-05,10.3126]
[1777781353725,34.79,78140.63,68.3,-0.09718,8e-05,10.33154]
[1777781357756,34.79,78124.31,68.3,-0.09853,8e-05,10.43493]
[1777781362789,34.79,78123.55,68.3,-0.0986,8e-05,10.43991]
[1777781367824,34.79,78123.04,68.3,-0.09864,8e-05,10.44338]
[1777781372859,34.79,78122.53,68.3,-0.09865,8e-05,10.44245]
[1777781377894,34.79,78122.14,68.3,-0.09869,8e-05,10.44518]
[1777781382929,34.79,78120.32,68.3,-0.09884,8e-05,10.4568]
[1777781387965,34.79,78116.82,68.3,-0.09914,8e-05,10.47895]
[1777781393000,34.79,78115.73,68.3,-0.09923,8e-05,10.48576]
[1777781398035,34.79,78115.49,68.3,-0.09924,8e-05,10.48714]
[1777781403070,34.79,78115.25,68.3,-0.09926,8e-05,10.48852]
[1777781408920,34.79,78115.22,68.3,-0.09926,8e-05,10.48859]
[1777781414148,34.79,78114.69,68.3,-0.09931,8e-05,10.49172]
[1777781419183,34.79,78117.62,68.3,-0.09906,8e-05,10.47306]
[1777781424218,34.79,78118.98,68.3,-0.09895,8e-05,10.46446]
[1777781429257,34.79,78122.6,68.3,-0.09865,8e-05,10.44173]
[1777781434288,34.79,78126.92,68.3,-0.09826,8e-05,10.41048]
[1777781438225,34.79,78127.36,68.3,-0.09822,8e-05,10.40796]
[1777781438412,34.79,78127.36,68.3,-0.09822,8e-05,10.40796]
[1777781438621,34.79,78128.05,68.3,-0.09817,8e-05,10.4037]
[1777781444788,34.79,78129.4,68.3,-0.09804,8e-05,10.39433]
[1777781458456,34.79,78131.06,68.3,-0.09788,8e-05,10.38175]
[1777781463494,34.79,78130.42,68.3,-0.09793,8e-05,10.38518]
[1777781468529,34.78,78130.22,68.3,-0.09793,8e-05,10.3858]
[1777781473563,34.78,78130.31,68.3,-0.09792,8e-05,10.38458]
[1777781478599,34.78,78129.76,68.3,-0.09795,8e-05,10.38739]
[1777781484640,34.78,78130.23,68.3,-0.09791,8e-05,10.38364]
[1777781490682,34.78,78127.74,68.3,-0.0981,8e-05,10.39853]
[1777781491633,34.78,78127.74,68.3,-0.0981,8e-05,10.39853]
[1777781491690,34.78,78127.35,68.3,-0.0981,8e-05,10.39644]
[1777781496725,34.78,78126.41,68.3,-0.09819,8e-05,10.40347]
[1777781502767,34.78,78126.28,68.3,-0.09822,8e-05,10.40561]
[1777781510822,34.79,78126.46,68.3,-0.09823,8e-05,10.40638]
[1777781516864,34.79,78126.12,68.3,-0.09827,8e-05,10.40975]
[1777781522270,34.79,78126.17,68.3,-0.09827,8e-05,10.40985]
[1777781527942,34.79,78122.26,68.3,-0.09862,8e-05,10.43626]
[1777781532977,34.8,78123.55,68.3,-0.09852,8e-05,10.42893]
[1777781541033,34.8,78123.69,68.3,-0.09853,8e-05,10.42923]
[1777781546068,34.8,78125.82,68.3,-0.09836,8e-05,10.41655]
[1777781552110,34.8,78124.73,68.3,-0.09843,8e-05,10.41996]
[1777781557145,34.8,78129.35,68.3,-0.09806,8e-05,10.39186]
[1777781563187,34.81,78129.97,68.3,-0.09802,8e-05,10.38921]
[1777781568222,34.81,78129.93,68.3,-0.09804,8e-05,10.39058]
[1777781576278,34.81,78129.96,68.3,-0.09806,8e-05,10.39216]
[1777781581313,34.81,78130.04,68.3,-0.09807,8e-05,10.39278]
[1777781586347,34.82,78129.77,68.3,-0.0981,8e-05,10.39558]
[1777781595411,34.82,78129.35,68.3,-0.09816,8e-05,10.40021]
[1777781603444,34.82,78129.35,68.3,-0.09817,8e-05,10.40065]
[1777781609509,34.83,78129.39,68.3,-0.0982,8e-05,10.40298]
[1777781615551,34.83,78129.12,68.3,-0.0982,8e-05,10.40157]
[1777781620835,34.83,78129.17,68.3,-0.09821,8e-05,10.40234]
[1777781626629,34.84,78140.3,68.3,-0.09732,8e-05,10.33416]
[1777781628033,34.84,78140.3,68.3,-0.09732,8e-05,10.33416]
[1777781628092,34.84,78140.29,68.3,-0.09733,8e-05,10.33488]
[1777781629902,34.84,78140.14,68.3,-0.09734,8e-05,10.33577]
[1777781635693,34.84,78140.11,68.3,-0.09734,8e-05,10.3357]
[1777781636840,34.84,78140.11,68.3,-0.09734,8e-05,10.3357]
[1777781636941,34.84,78140.16,68.3,-0.09733,8e-05,10.3353]
[1777781638913,34.84,78140.16,68.3,-0.09733,8e-05,10.3353]
[1777781638921,34.84,78140.16,68.3,-0.09733,8e-05,10.3353]
[1777781638950,34.84,78140.17,68.3,-0.09733,8e-05,10.33554]
[1777781645009,34.84,78140.67,68.3,-0.09729,8e-05,10.33225]
[1777781652813,34.84,78141.07,68.3,-0.09726,8e-05,10.3295]
[1777781659019,34.84,78141.07,68.3,-0.09726,8e-05,10.3295]
[1777781664896,34.83,78142.77,68.3,-0.09711,8e-05,10.31859]
[1777781670938,34.83,78144.29,68.3,-0.09699,8e-05,10.30905]
[1777781675973,34.84,78144.1,68.3,-0.09697,8e-05,10.30589]
[1777781678040,34.84,78142.52,68.3,-0.0971,8e-05,10.3158]
[1777781678098,34.84,78140.11,68.3,-0.0973,8e-05,10.33091]
[1777781684029,34.84,78139.92,68.3,-0.09733,8e-05,10.33384]
[1777781689064,34.84,78139.53,68.3,-0.09738,8e-05,10.33763]
[1777781694099,34.84,78139.93,68.3,-0.09737,8e-05,10.33639]
[1777781699133,34.85,78139.96,68.3,-0.09738,8e-05,10.33744]
[1777781705179,34.85,78139.96,68.3,-0.0974,8e-05,10.33885]
[1777781710212,34.85,78139.93,68.3,-0.09742,8e-05,10.34026]
[1777781715247,34.85,78139.12,68.3,-0.0975,8e-05,10.34659]
[1777781718567,34.85,78139.12,68.3,-0.0975,8e-05,10.34659]
[1777781718723,34.85,78139.12,68.3,-0.0975,8e-05,10.34659]
[1777781718783,34.85,78139.12,68.3,-0.0975,8e-05,10.34659]
[1777781719276,34.86,78157.8,68.3,-0.09598,8e-05,10.23035]
[1777781720813,34.86,78158.16,68.3,-0.09595,8e-05,10.2282]
[1777781724873,34.86,78152.68,68.3,-0.0964,8e-05,10.26281]
[1777781734379,34.86,78161.31,68.3,-0.09568,8e-05,10.20539]
[1777781735993,34.86,78161.83,68.3,-0.09564,8e-05,10.20226]
[1777781736393,34.86,78161.92,68.3,-0.09563,8e-05,10.20182]
[1777781741429,34.86,78162.56,68.3,-0.0956,8e-05,10.19955]
[1777781747471,34.87,78162.33,68.3,-0.09564,8e-05,10.20294]
[1777781752506,34.87,78162.89,68.3,-0.09562,8e-05,10.20094]
[1777781758548,34.87,78162.98,68.3,-0.09563,8e-05,10.20215]
[1777781763873,34.87,78163.02,68.3,-0.09564,8e-05,10.20248]
[1777781764896,34.88,78163.02,68.3,-0.09565,8e-05,10.20334]
[1777781764901,34.88,78163.02,68.3,-0.09565,8e-05,10.20334]
[1777781764997,34.88,78163.02,68.3,-0.09565,8e-05,10.20347]
[1777781771708,34.88,78162.98,68.3,-0.09565,8e-05,10.20382]
[1777781773153,34.88,78162.98,68.3,-0.09566,8e-05,10.20406]
[1777781773254,34.88,78163.02,68.3,-0.09566,8e-05,10.2039]
[1777781782717,34.88,78163.02,68.3,-0.0957,8e-05,10.20752]
[1777781791779,34.89,78163.12,68.3,-0.0957,8e-05,10.20602]
[1777781801850,34.9,78163.12,68.3,-0.09575,8e-05,10.20986]
[1777781811924,34.91,78163.12,68.3,-0.0958,8e-05,10.2136]
[1777781818973,34.91,78163.02,68.3,-0.09584,8e-05,10.21678]
[1777781824007,34.92,78163.26,68.3,-0.09584,8e-05,10.21705]
[1777781829043,34.92,78171.4,68.3,-0.09521,8e-05,10.16818]
[1777781834077,34.92,78162.34,68.3,-0.09597,8e-05,10.22657]
[1777781839113,34.93,78163.82,68.3,-0.09587,8e-05,10.21908]
[1777781844148,34.93,78164.31,68.3,-0.09586,8e-05,10.2182]
[1777781850189,34.94,78165.15,68.3,-0.09582,8e-05,10.21522]
[1777781856235,34.94,78166.19,68.3,-0.09573,8e-05,10.20671]
[1777781861270,34.95,78166.83,68.3,-0.0957,8e-05,10.20471]
[1777781866305,34.95,78166.8,68.3,-0.09573,8e-05,10.20693]
[1777781871340,34.95,78166.91,68.3,-0.09575,8e-05,10.20833]
[1777781876375,34.96,78167.16,68.3,-0.09575,8e-05,10.2089]
[1777781881410,34.96,78167.65,68.3,-0.09574,8e-05,10.20803]
[1777781888459,34.97,78167.32,68.3,-0.09581,8e-05,10.21315]
[1777781893495,34.97,78164.92,68.3,-0.09603,8e-05,10.23029]
[1777781900543,34.98,78166.08,68.3,-0.09597,8e-05,10.22603]
[1777781905578,34.98,78166.83,68.3,-0.09594,8e-05,10.22358]
[1777781910613,34.99,78163.18,68.3,-0.09626,8e-05,10.24837]
[1777781915648,34.99,78160.18,68.3,-0.0965,8e-05,10.26461]
[1777781920683,35.0,78161.59,68.3,-0.09641,8e-05,10.25772]
[1777781926725,35.0,78161.4,68.3,-0.09645,8e-05,10.26111]
[1777781936795,35.01,78161.37,68.3,-0.0965,8e-05,10.26488]
[1777781941830,35.01,78161.58,68.3,-0.0965,8e-05,10.2653]
[1777781947890,35.01,78161.4,68.3,-0.09653,8e-05,10.26744]
[1777781958948,35.02,78161.33,68.3,-0.0966,8e-05,10.27248]
[1777781966940,35.03,78160.88,68.3,-0.09665,8e-05,10.27622]
[1777781972441,35.03,78160.88,68.3,-0.09667,8e-05,10.27774]
[1777781977592,35.03,78160.88,68.3,-0.09666,8e-05,10.27599]
[1777781982788,35.04,78160.8,68.3,-0.0967,8e-05,10.27848]
[1777781988605,35.04,78160.8,68.3,-0.0967,8e-05,10.27903]
[1777781995203,35.04,78161.18,68.3,-0.09671,8e-05,10.27933]
[1777782001661,35.04,78161.18,68.3,-0.09671,8e-05,10.27933]
[1777782007614,35.05,78164.54,68.3,-0.09647,8e-05,10.26149]
[1777782016350,35.06,78167.91,68.3,-0.09624,8e-05,10.24358]
[1777782021385,35.06,78168.31,68.3,-0.09622,8e-05,10.24262]
[1777782026420,35.06,78169.43,68.3,-0.09615,8e-05,10.23728]
[1777782031455,35.07,78162.56,68.3,-0.0967,8e-05,10.2772]
[1777782036490,35.07,78160.91,68.3,-0.09685,8e-05,10.28876]
[1777782041525,35.07,78161.02,68.3,-0.09686,8e-05,10.28934]
[1777782047349,35.07,78161.02,68.3,-0.09687,8e-05,10.29058]
[1777782051595,35.08,78172.0,68.3,-0.096,8e-05,10.22364]
[1777782056630,35.08,78172.91,68.3,-0.09595,8e-05,10.21979]
[1777782061666,35.08,78176.19,68.3,-0.09571,8e-05,10.20132]
[1777782066702,35.09,78176.31,68.3,-0.09572,8e-05,10.20256]
[1777782071737,35.09,78175.99,68.3,-0.09577,8e-05,10.20654]
[1777782076772,35.1,78175.97,68.3,-0.0958,8e-05,10.20865]
[1777782081807,35.1,78176.26,68.3,-0.0958,8e-05,10.20885]
[1777782089863,35.11,78176.2,68.3,-0.09585,8e-05,10.21243]
[1777782094898,35.11,78176.44,68.3,-0.09582,8e-05,10.20854]
[1777782100940,35.12,78177.33,68.3,-0.09578,8e-05,10.2055]
[1777782105975,35.12,78180.89,68.3,-0.09552,8e-05,10.18562]
[1777782112017,35.13,78178.68,68.3,-0.09573,8e-05,10.20187]
[1777782117051,35.13,78178.88,68.3,-0.09574,8e-05,10.20279]
[1777782122087,35.14,78178.45,68.3,-0.0958,8e-05,10.20762]
[1777782127122,35.14,78182.59,68.3,-0.0955,8e-05,10.18422]
[1777782132157,35.15,78185.3,68.3,-0.09531,8e-05,10.16993]
[1777782137192,35.15,78186.26,68.3,-0.09527,8e-05,10.1665]
[1777782145248,35.16,78186.26,68.3,-0.09532,8e-05,10.17043]
[1777782150282,35.16,78186.63,68.3,-0.09532,8e-05,10.17055]
[1777782156325,35.17,78186.31,68.3,-0.09534,8e-05,10.17103]
[1777782161360,35.17,78186.55,68.3,-0.09536,8e-05,10.17194]
[1777782166395,35.18,78186.72,68.3,-0.09537,8e-05,10.17327]
[1777782171429,35.18,78187.18,68.3,-0.09537,8e-05,10.17281]
[1777782176465,35.19,78187.14,68.3,-0.0954,8e-05,10.1754]
[1777782181500,35.19,78187.39,68.3,-0.09541,8e-05,10.17663]
[1777782186535,35.2,78190.34,68.3,-0.09521,8e-05,10.16077]
[1777782191570,35.2,78190.83,68.3,-0.0952,8e-05,10.16014]
[1777782197612,35.21,78190.9,68.3,-0.09523,8e-05,10.16246]
[1777782202646,35.21,78192.35,68.3,-0.09514,8e-05,10.15569]
[1777782207684,35.22,78193.64,68.3,-0.09506,8e-05,10.14985]
[1777782212720,35.22,78194.01,68.3,-0.09502,8e-05,10.14523]
[1777782217755,35.23,78194.6,68.3,-0.095,8e-05,10.14361]
[1777782222790,35.23,78194.21,68.3,-0.09506,8e-05,10.14798]
[1777782225337,35.23,78194.27,68.3,-0.09506,8e-05,10.14838]
[1777782225811,35.23,78194.58,68.3,-0.09504,8e-05,10.14648]
[1777782231853,35.23,78195.06,68.3,-0.095,8e-05,10.14365]
[1777782236889,35.23,78197.16,68.3,-0.09484,8e-05,10.13081]
[1777782241924,35.23,78197.22,68.3,-0.09483,8e-05,10.13058]
[1777782246959,35.23,78197.11,68.3,-0.09484,8e-05,10.13135]
[1777782251994,35.23,78197.09,68.3,-0.09485,8e-05,10.13154]
[1777782257029,35.23,78197.98,68.3,-0.09477,8e-05,10.12612]
[1777782263071,35.23,78201.26,68.3,-0.09452,8e-05,10.10611]
[1777782268106,35.23,78199.91,68.3,-0.09462,8e-05,10.11452]
[1777782274156,35.24,78200.12,68.3,-0.09457,8e-05,10.10888]
[1777782279675,35.24,78201.43,68.3,-0.09447,8e-05,10.10087]
[1777782285233,35.24,78204.14,68.3,-0.09426,8e-05,10.08433]
[1777782287286,35.24,78204.58,68.3,-0.09422,8e-05,10.08166]
[1777782287387,35.24,78204.65,68.3,-0.09422,8e-05,10.08127]
[1777782293214,35.24,78204.81,68.3,-0.09421,8e-05,10.08097]
[1777782293235,35.24,78204.81,68.3,-0.09421,8e-05,10.08097]
[1777782293289,35.24,78204.77,68.3,-0.09422,8e-05,10.08193]
[1777782298324,35.24,78211.22,68.3,-0.09372,8e-05,10.04281]
[1777782305372,35.24,78211.21,68.3,-0.09373,8e-05,10.04375]
[1777782313429,35.24,78210.92,68.3,-0.09377,8e-05,10.04673]
[1777782321095,35.25,78211.43,68.3,-0.09374,8e-05,10.04434]
[1777782327527,35.25,78211.43,68.3,-0.09376,8e-05,10.04627]
[1777782333456,35.25,78216.04,68.3,-0.09337,8e-05,10.01454]
[1777782333463,35.25,78216.04,68.3,-0.09337,8e-05,10.01454]
[1777782338604,35.25,78211.96,68.3,-0.09372,8e-05,10.04128]
[1777782344026,35.26,78205.46,68.3,-0.09424,8e-05,10.08204]
[1777782347113,35.26,78196.68,68.3,-0.09495,8e-05,10.13667]
[1777782347171,35.26,78196.68,68.3,-0.09495,8e-05,10.13667]
[1777782355723,35.26,78195.03,68.3,-0.0951,8e-05,10.14766]
[1777782362772,35.26,78193.26,68.3,-0.09525,8e-05,10.15935]
[1777782368814,35.26,78194.06,68.3,-0.09519,8e-05,10.15512]
[1777782373850,35.26,78201.6,68.3,-0.0946,8e-05,10.10971]
[1777782378887,35.27,78206.06,68.3,-0.09426,8e-05,10.08352]
[1777782383922,35.27,78207.64,68.3,-0.09415,8e-05,10.07511]
[1777782388957,35.27,78209.4,68.3,-0.09403,8e-05,10.06566]
[1777782393992,35.28,78210.51,68.3,-0.09393,8e-05,10.05584]
[1777782399027,35.28,78210.83,68.3,-0.09392,8e-05,10.05523]
[1777782405069,35.28,78212.61,68.3,-0.0938,8e-05,10.04592]
[1777782415944,35.28,78213.13,68.3,-0.09376,8e-05,10.043]
[1777782422190,35.29,78213.28,68.3,-0.0938,8e-05,10.04621]
[1777782427225,35.29,78213.25,68.3,-0.09382,8e-05,10.04756]
[1777782432947,35.29,78213.43,68.3,-0.09381,8e-05,10.04737]
[1777782438302,35.3,78213.52,68.3,-0.09383,8e-05,10.04838]
[1777782443337,35.3,78213.23,68.3,-0.09386,8e-05,10.05122]
[1777782450386,35.3,78213.22,68.3,-0.09388,8e-05,10.05272]
[1777782457565,35.3,78213.32,68.3,-0.09384,8e-05,10.04792]
[1777782463477,35.31,78217.49,68.3,-0.09355,8e-05,10.02504]
[1777782469519,35.31,78218.08,68.3,-0.09352,8e-05,10.0228]
[1777782474554,35.31,78217.0,68.3,-0.09362,8e-05,10.03062]
[1777782480596,35.32,78221.58,68.3,-0.09327,8e-05,10.00413]
[1777782482608,35.32,78223.17,68.3,-0.09315,8e-05,9.99471]
[1777782483089,35.32,78223.17,68.3,-0.09315,8e-05,9.99471]
[1777782485804,35.32,78223.56,68.3,-0.09313,8e-05,9.99291]
[1777782487412,35.32,78223.49,68.3,-0.09313,8e-05,9.99325]
[1777782488009,35.32,78223.49,68.3,-0.09313,8e-05,9.99325]
[1777782489562,35.32,78223.49,68.3,-0.09314,8e-05,9.9938]
[1777782492647,35.32,78223.6,68.3,-0.09314,8e-05,9.99394]
[1777782493345,35.32,78225.27,68.3,-0.09301,8e-05,9.98401]
[1777782493696,35.32,78225.27,68.3,-0.09301,8e-05,9.98401]
[1777782493753,35.32,78225.27,68.3,-0.09301,8e-05,9.98401]
[1777782499729,35.32,78227.85,68.3,-0.09281,8e-05,9.96844]
[1777782503524,35.32,78228.35,68.3,-0.09278,8e-05,9.96539]
[1777782508791,35.32,78227.99,68.3,-0.0928,8e-05,9.96757]
[1777782516223,35.32,78219.36,68.3,-0.09344,8e-05,10.01544]
[1777782521883,35.32,78219.48,68.3,-0.09343,8e-05,10.01424]
[1777782522675,35.32,78219.48,68.3,-0.09343,8e-05,10.01424]
[1777782523181,35.32,78219.48,68.3,-0.09343,8e-05,10.01424]
[1777782524406,35.32,78214.58,68.3,-0.09382,8e-05,10.04469]
[1777782528902,35.32,78213.75,68.3,-0.09388,8e-05,10.04941]
[1777782534288,35.32,78213.75,68.3,-0.09388,8e-05,10.04916]
[1777782539555,35.32,78214.76,68.3,-0.09378,8e-05,10.04175]
[1777782544950,35.32,78215.25,68.3,-0.09374,8e-05,10.0382]
[1777782546965,35.32,78215.25,68.3,-0.09373,8e-05,10.03809]
[1777782552099,35.32,78214.84,68.3,-0.09376,8e-05,10.03984]
[1777782558141,35.31,78215.8,68.3,-0.09367,8e-05,10.0333]
[1777782567202,35.31,78214.91,68.3,-0.09374,8e-05,10.03853]
[1777782567278,35.31,78214.91,68.3,-0.09374,8e-05,10.03853]
[1777782575814,35.31,78214.83,68.3,-0.09369,8e-05,10.0333]
[1777782575823,35.31,78214.83,68.3,-0.09369,8e-05,10.0333]
[1777782582310,35.31,78214.37,68.3,-0.09372,8e-05,10.03507]
[1777782585914,35.31,78214.33,68.3,-0.09372,8e-05,10.0352]
[1777782595811,35.31,78214.35,68.3,-0.09371,8e-05,10.03447]
[1777782601443,35.3,78214.81,68.3,-0.09366,8e-05,10.03036]
[1777782607954,35.3,78214.53,68.3,-0.09367,8e-05,10.03155]
[1777782617898,35.3,78214.68,68.3,-0.09366,8e-05,10.03022]
[1777782623597,35.3,78216.76,68.3,-0.09348,8e-05,10.01621]
[1777782628588,35.3,78217.47,68.3,-0.09342,8e-05,10.01166]
[1777782632331,35.3,78224.42,68.3,-0.09287,8e-05,9.96906]
[1777782633917,35.3,78224.42,68.3,-0.09283,8e-05,9.96469]
[1777782635935,35.3,78225.04,68.3,-0.09279,8e-05,9.96092]
[1777782636576,35.3,78225.08,68.3,-0.09278,8e-05,9.9607]
[1777782637990,35.3,78224.19,68.3,-0.09285,8e-05,9.96613]
[1777782640558,35.3,78217.14,68.3,-0.09341,8e-05,10.00934]
[1777782645751,35.3,78216.47,68.3,-0.09346,8e-05,10.01325]
[1777782649043,35.3,78217.15,68.3,-0.0934,8e-05,10.00898]
[1777782649949,35.3,78216.48,68.3,-0.09346,8e-05,10.01297]
[1777782657312,35.3,78216.58,68.3,-0.09344,8e-05,10.01211]
[1777782658582,35.3,78216.47,68.3,-0.09345,8e-05,10.01265]
[1777782663877,35.3,78216.56,68.3,-0.09344,8e-05,10.01186]
[1777782668912,35.3,78216.54,68.3,-0.09344,8e-05,10.01181]
[1777782674956,35.3,78216.63,68.3,-0.09343,8e-05,10.01108]
[1777782679991,35.3,78220.16,68.3,-0.09315,8e-05,9.98945]
[1777782687053,35.3,78220.24,68.3,-0.09315,8e-05,9.98897]
[1777782691758,35.3,78223.64,68.3,-0.09285,8e-05,9.96394]
[1777782698118,35.3,78226.31,68.3,-0.09264,8e-05,9.94794]
[1777782704160,35.3,78227.33,68.3,-0.09256,8e-05,9.94206]
[1777782709195,35.3,78227.78,68.3,-0.09253,8e-05,9.93958]
[1777782714230,35.3,78227.75,68.3,-0.09254,8e-05,9.93999]
[1777782719265,35.3,78221.73,68.3,-0.09301,8e-05,9.97674]
[1777782720588,35.3,78218.81,68.3,-0.09324,8e-05,9.99457]
[1777782726314,35.3,78213.82,68.3,-0.09363,8e-05,10.02473]
[1777782729751,35.3,78209.04,68.3,-0.094,8e-05,10.05372]
[1777782729875,35.3,78209.04,68.3,-0.094,8e-05,10.05372]
[1777782730683,35.3,78207.66,68.3,-0.09411,8e-05,10.06228]
[1777782734214,35.3,78206.11,68.3,-0.09423,8e-05,10.07149]
[1777782739406,35.3,78207.63,68.3,-0.0941,8e-05,10.06119]
[1777782741041,35.3,78207.63,68.3,-0.0941,8e-05,10.06119]
[1777782744716,35.3,78207.85,68.3,-0.09408,8e-05,10.05995]
[1777782745769,35.3,78206.89,68.3,-0.09416,8e-05,10.06572]
[1777782750787,35.29,78206.98,68.3,-0.09414,8e-05,10.06457]
[1777782756525,35.29,78207.16,68.3,-0.09409,8e-05,10.05843]
[1777782761560,35.29,78206.71,68.3,-0.09412,8e-05,10.06068]
[1777782771630,35.29,78206.79,68.3,-0.0941,8e-05,10.05923]
[1777782775733,35.29,78205.87,68.3,-0.09417,8e-05,10.06458]
[1777782777986,35.29,78205.25,68.3,-0.09422,8e-05,10.06829]
[1777782781972,35.29,78205.29,68.3,-0.09421,8e-05,10.06773]
[1777782783640,35.29,78205.22,68.3,-0.09421,8e-05,10.06786]
[1777782788748,35.29,78205.81,68.3,-0.09415,8e-05,10.06357]
[1777782793924,35.29,78204.91,68.3,-0.09422,8e-05,10.06863]
[1777782803605,35.28,78205.19,68.3,-0.09419,8e-05,10.06654]
[1777782812046,35.28,78205.15,68.3,-0.09419,8e-05,10.0661]
[1777782817065,35.28,78205.22,68.3,-0.09414,8e-05,10.06063]
[1777782822989,35.28,78204.51,68.3,-0.09419,8e-05,10.06434]
[1777782828024,35.28,78204.55,68.3,-0.09418,8e-05,10.06374]
[1777782833059,35.28,78205.09,68.3,-0.09413,8e-05,10.06007]
[1777782839101,35.28,78205.4,68.3,-0.0941,8e-05,10.05778]
[1777782844136,35.28,78205.72,68.3,-0.09407,8e-05,10.05552]
[1777782851324,35.28,78205.6,68.3,-0.09408,8e-05,10.05604]
[1777782857227,35.28,78205.5,68.3,-0.09408,8e-05,10.05608]
[1777782863269,35.28,78205.5,68.3,-0.09408,8e-05,10.05575]
[1777782867298,35.28,78205.71,68.3,-0.09406,8e-05,10.0544]
[1777782873339,35.27,78205.75,68.3,-0.09401,8e-05,10.04926]
[1777782875840,35.27,78205.75,68.3,-0.09401,8e-05,10.04926]
[1777782881395,35.27,78205.71,68.3,-0.09401,8e-05,10.0491]
[1777782886663,35.27,78205.71,68.3,-0.09401,8e-05,10.0491]
[1777782891751,35.27,78205.71,68.3,-0.09401,8e-05,10.0486]
[1777782897507,35.27,78205.79,68.3,-0.094,8e-05,10.04781]
[1777782898581,35.27,78205.79,68.3,-0.094,8e-05,10.04781]
[1777782903723,35.27,78206.02,68.3,-0.09397,8e-05,10.04612]
[1777782905943,35.27,78206.02,68.3,-0.09397,8e-05,10.04612]
[1777782911797,35.27,78206.02,68.3,-0.09397,8e-05,10.0458]
[1777782918164,35.27,78206.02,68.3,-0.09397,8e-05,10.04561]
[1777782926710,35.27,78206.38,68.3,-0.09393,8e-05,10.04288]
[1777782928594,35.27,78206.38,68.3,-0.09393,8e-05,10.04288]
[1777782930554,35.27,78199.42,68.3,-0.09448,8e-05,10.08548]
[1777782931506,35.27,78198.35,68.3,-0.09457,8e-05,10.09183]
[1777782932292,35.27,78197.03,68.3,-0.09464,8e-05,10.09576]
[1777782933050,35.27,78197.26,68.3,-0.09462,8e-05,10.09423]
[1777782937819,35.27,78196.39,68.3,-0.09468,8e-05,10.09913]
[1777782939106,35.27,78195.63,68.3,-0.09474,8e-05,10.10369]
[1777782939331,35.27,78195.63,68.3,-0.09474,8e-05,10.10369]
[1777782940849,35.27,78195.27,68.3,-0.09477,8e-05,10.10601]
[1777782941480,35.27,78195.27,68.3,-0.09477,8e-05,10.10601]
[1777782943820,35.27,78194.15,68.3,-0.09487,8e-05,10.11323]
[1777782946144,35.27,78193.5,68.3,-0.09493,8e-05,10.11789]
[1777782946931,35.27,78193.46,68.3,-0.09493,8e-05,10.11814]
[1777782952892,35.27,78194.39,68.3,-0.09488,8e-05,10.11401]
[1777782958935,35.28,78193.21,68.3,-0.09499,8e-05,10.12269]
[1777782964976,35.28,78193.36,68.3,-0.095,8e-05,10.1232]
[1777782970012,35.28,78195.13,68.3,-0.09487,8e-05,10.1136]
[1777782973071,35.28,78195.67,68.3,-0.09484,8e-05,10.1111]
[1777782979075,35.28,78199.9,68.3,-0.0945,8e-05,10.08499]
[1777782986883,35.28,78199.88,68.3,-0.0945,8e-05,10.08497]
[1777782994184,35.28,78198.46,68.3,-0.09457,8e-05,10.08886]
[1777782999219,35.28,78198.53,68.3,-0.09456,8e-05,10.0882]
[1777783004254,35.28,78198.86,68.3,-0.09453,8e-05,10.08594]
[1777783009289,35.28,78200.49,68.3,-0.0944,8e-05,10.07572]
[1777783014324,35.28,78199.72,68.3,-0.09446,8e-05,10.08028]
[1777783022312,35.28,78199.77,68.3,-0.09445,8e-05,10.07989]
[1777783027414,35.28,78198.63,68.3,-0.09454,8e-05,10.08644]
[1777783033457,35.28,78197.89,68.3,-0.09459,8e-05,10.09065]
[1777783041513,35.28,78197.75,68.3,-0.0946,8e-05,10.09108]
[1777783047555,35.28,78197.68,68.3,-0.0946,8e-05,10.0912]
[1777783054604,35.28,78198.03,68.3,-0.09453,8e-05,10.08433]
[1777783064022,35.28,78198.68,68.3,-0.09448,8e-05,10.08024]
[1777783066886,35.28,78198.71,68.3,-0.09448,8e-05,10.07983]
[1777783067152,35.28,78198.71,68.3,-0.09448,8e-05,10.07983]
[1777783067695,35.27,78210.58,68.3,-0.09353,8e-05,10.00656]
[1777783073737,35.27,78217.53,68.3,-0.09296,8e-05,9.96238]
[1777783080786,35.27,78210.45,68.3,-0.09349,8e-05,10.00366]
[1777783082148,35.27,78210.45,68.3,-0.09349,8e-05,10.00366]
[1777783082169,35.27,78209.25,68.3,-0.09358,8e-05,10.01063]
[1777783084607,35.27,78208.99,68.3,-0.0936,8e-05,10.01207]
[1777783089848,35.26,78209.06,68.3,-0.09358,8e-05,10.01049]
[1777783094884,35.26,78209.24,68.3,-0.09355,8e-05,10.00854]
[1777783102940,35.26,78209.28,68.3,-0.09353,8e-05,10.00693]
[1777783107975,35.26,78209.38,68.3,-0.09352,8e-05,10.00545]
[1777783108964,35.26,78209.38,68.3,-0.09352,8e-05,10.00545]
[1777783108968,35.26,78209.38,68.3,-0.09352,8e-05,10.00545]
[1777783109065,35.26,78209.38,68.3,-0.09351,8e-05,10.00527]
[1777783115024,35.25,78209.1,68.3,-0.09347,8e-05,10.00021]
[1777783123080,35.24,78209.18,68.3,-0.09342,8e-05,9.99658]
[1777783135164,35.24,78209.21,68.3,-0.09336,8e-05,9.99175]
[1777783137857,35.24,78209.21,68.3,-0.09336,8e-05,9.99175]
[1777783143152,35.23,78209.11,68.3,-0.09334,8e-05,9.99005]
[1777783151359,35.23,78209.34,68.3,-0.09329,8e-05,9.98598]
[1777783157318,35.22,78208.77,68.3,-0.09329,8e-05,9.9861]
[1777783159922,35.22,78208.79,68.3,-0.09328,8e-05,9.98522]
[1777783160827,35.22,78208.79,68.3,-0.09328,8e-05,9.98522]
[1777783161598,35.21,78209.12,68.3,-0.09325,8e-05,9.98245]
[1777783163846,35.21,78208.87,68.3,-0.09326,8e-05,9.98361]
[1777783164550,35.21,78208.87,68.3,-0.09326,8e-05,9.98361]
[1777783166744,35.21,78209.01,68.3,-0.09324,8e-05,9.98163]
[1777783167397,35.21,78209.01,68.3,-0.09323,8e-05,9.98089]
[1777783168206,35.21,78209.01,68.3,-0.09322,8e-05,9.98052]
[1777783168253,35.21,78209.01,68.3,-0.09322,8e-05,9.98052]
[1777783175443,35.2,78208.87,68.3,-0.09317,8e-05,9.97444]
[1777783175976,35.2,78208.87,68.3,-0.09317,8e-05,9.97444]
[1777783176193,35.2,78208.87,68.3,-0.09317,8e-05,9.97444]
[1777783177044,35.2,78208.9,68.3,-0.09316,8e-05,9.9739]
[1777783179765,35.2,78208.9,68.3,-0.09315,8e-05,9.97354]
[1777783188522,35.2,78208.94,68.3,-0.09312,8e-05,9.97081]
[1777783191479,35.19,78208.94,68.3,-0.0931,8e-05,9.96906]
[1777783193098,35.19,78208.94,68.3,-0.09308,8e-05,9.96768]
[1777783197665,35.19,78208.94,68.3,-0.09307,8e-05,9.96699]
[1777783203640,35.18,78209.15,68.3,-0.09302,8e-05,9.96263]
[1777783207895,35.18,78208.89,68.3,-0.09302,8e-05,9.96321]
[1777783212947,35.18,78208.93,68.3,-0.09301,8e-05,9.96229]
[1777783218745,35.17,78209.37,68.3,-0.09293,8e-05,9.95628]
[1777783219062,35.17,78209.37,68.3,-0.09293,8e-05,9.95628]
[1777783224604,35.17,78209.21,68.3,-0.09294,8e-05,9.95661]
[1777783229430,35.17,78209.21,68.3,-0.09292,8e-05,9.95532]
[1777783230696,35.17,78209.21,68.3,-0.09291,8e-05,9.95403]
[1777783230793,35.17,78209.21,68.3,-0.0929,8e-05,9.9534]
[1777783235992,35.16,78209.21,68.3,-0.09286,8e-05,9.94868]
[1777783237615,35.16,78209.21,68.3,-0.09286,8e-05,9.94846]
[1777783238983,35.16,78209.21,68.3,-0.09285,8e-05,9.94825]
[1777783244272,35.16,78209.46,68.3,-0.09283,8e-05,9.9463]
[1777783246112,35.16,78204.31,68.3,-0.09323,8e-05,9.97746]
[1777783247378,35.16,78197.38,68.3,-0.09378,8e-05,10.02007]
[1777783254584,35.16,78195.52,68.3,-0.09392,8e-05,10.03063]
[1777783256591,35.16,78195.52,68.3,-0.09391,8e-05,10.02978]
[1777783264068,35.15,78195.72,68.3,-0.09387,8e-05,10.0268]
[1777783270109,35.15,78195.7,68.3,-0.09386,8e-05,10.02594]
[1777783275145,35.15,78195.43,68.3,-0.09387,8e-05,10.02683]
[1777783278584,35.15,78195.59,68.3,-0.09386,8e-05,10.0257]
[1777783280585,35.15,78195.59,68.3,-0.09385,8e-05,10.02527]
[1777783286223,35.15,78195.63,68.3,-0.09384,8e-05,10.02406]
[1777783292096,35.15,78195.63,68.3,-0.09379,8e-05,10.01903]
[1777783299314,35.14,78195.38,68.3,-0.0938,8e-05,10.01964]
[1777783307547,35.14,78195.34,68.3,-0.0938,8e-05,10.01956]
[1777783313412,35.14,78194.99,68.3,-0.09381,8e-05,10.02054]
[1777783318448,35.14,78195.02,68.3,-0.0938,8e-05,10.01985]
[1777783327694,35.14,78195.02,68.3,-0.0938,8e-05,10.01946]
[1777783333324,35.14,78195.02,68.3,-0.09379,8e-05,10.01852]
[1777783337968,35.14,78194.96,68.3,-0.09379,8e-05,10.01852]
[1777783339894,35.14,78194.96,68.3,-0.09378,8e-05,10.01835]
[1777783343504,35.14,78194.89,68.3,-0.09379,8e-05,10.01842]
[1777783347973,35.14,78194.89,68.3,-0.09378,8e-05,10.01833]
[1777783348697,35.14,78194.89,68.3,-0.09378,8e-05,10.0179]
[1777783350459,35.13,78194.89,68.3,-0.09378,8e-05,10.01782]
[1777783355710,35.13,78194.86,68.3,-0.09374,8e-05,10.01303]
[1777783365780,35.13,78194.86,68.3,-0.09373,8e-05,10.01228]
[1777783370815,35.13,78194.93,68.3,-0.09372,8e-05,10.0115]
[1777783379878,35.13,78194.69,68.3,-0.09373,8e-05,10.01234]
[1777783384913,35.13,78191.66,68.3,-0.09397,8e-05,10.03061]
[1777783387201,35.13,78191.66,68.3,-0.09397,8e-05,10.03061]
[1777783388717,35.13,78191.66,68.3,-0.09396,8e-05,10.03041]
[1777783391619,35.13,78191.48,68.3,-0.09397,8e-05,10.03114]
[1777783393692,35.13,78191.62,68.3,-0.09396,8e-05,10.03008]
[1777783395322,35.13,78189.42,68.3,-0.09414,8e-05,10.04363]
[1777783400699,35.13,78187.42,68.3,-0.09429,8e-05,10.05542]
[1777783408319,35.12,78186.97,68.3,-0.09431,8e-05,10.05712]
[1777783415124,35.13,78187.14,68.3,-0.09427,8e-05,10.052]
[1777783420159,35.13,78187.01,68.3,-0.09428,8e-05,10.05317]
[1777783429223,35.13,78186.64,68.3,-0.09432,8e-05,10.05612]
[1777783431833,35.13,78186.89,68.3,-0.0943,8e-05,10.05465]
[1777783432456,35.13,78186.89,68.3,-0.0943,8e-05,10.0548]
[1777783433038,35.13,78186.89,68.3,-0.0943,8e-05,10.0548]
[1777783433904,35.13,78186.89,68.3,-0.0943,8e-05,10.05488]
[1777783439492,35.13,78186.89,68.3,-0.09431,8e-05,10.05503]
[1777783441481,35.13,78186.85,68.3,-0.09431,8e-05,10.05542]
[1777783443221,35.13,78186.85,68.3,-0.09431,8e-05,10.05549]
[1777783450575,35.13,78185.73,68.3,-0.09441,8e-05,10.06314]
[1777783455657,35.13,78185.73,68.3,-0.09441,8e-05,10.06334]
[1777783461446,35.13,78183.67,68.3,-0.09458,8e-05,10.07648]
[1777783462222,35.13,78183.67,68.3,-0.09458,8e-05,10.07648]
[1777783468261,35.13,78183.63,68.3,-0.09458,8e-05,10.07604]
[1777783475546,35.13,78183.49,68.3,-0.09453,8e-05,10.07086]
[1777783476240,35.13,78183.49,68.3,-0.09453,8e-05,10.07086]
[1777783483602,35.12,78182.45,68.3,-0.0946,8e-05,10.07581]
[1777783489139,35.12,78182.82,68.3,-0.09456,8e-05,10.07276]
[1777783494376,35.12,78182.78,68.3,-0.09456,8e-05,10.07262]
[1777783499713,35.12,78182.66,68.3,-0.09454,8e-05,10.07143]
[1777783508777,35.11,78182.79,68.3,-0.09451,8e-05,10.06884]
[1777783514819,35.11,78187.11,68.3,-0.09415,8e-05,10.04101]
[1777783521869,35.11,78187.21,68.3,-0.09412,8e-05,10.0391]
[1777783523060,35.11,78187.21,68.3,-0.09412,8e-05,10.0391]
[1777783524779,35.11,78187.21,68.3,-0.09412,8e-05,10.03895]
[1777783528450,35.11,78186.55,68.3,-0.09416,8e-05,10.04227]
[1777783530943,35.11,78184.22,68.3,-0.09435,8e-05,10.05631]
[1777783532605,35.11,78179.61,68.3,-0.09468,8e-05,10.07997]
[1777783536638,35.1,78182.71,68.3,-0.09442,8e-05,10.06]
[1777783540054,35.1,78182.63,68.3,-0.09442,8e-05,10.06054]
[1777783540482,35.1,78182.63,68.3,-0.09442,8e-05,10.06056]
[1777783545386,35.1,78181.6,68.3,-0.09449,8e-05,10.06599]
[1777783547374,35.1,78181.43,68.3,-0.09451,8e-05,10.06705]
[1777783553090,35.1,78181.48,68.3,-0.09449,8e-05,10.06552]
[1777783558125,35.1,78181.36,68.3,-0.09449,8e-05,10.06525]
[1777783564305,35.1,78181.31,68.3,-0.09449,8e-05,10.06535]
[1777783565943,35.09,78181.31,68.3,-0.09447,8e-05,10.06433]
[1777783572365,35.09,78181.08,68.3,-0.09449,8e-05,10.06521]
[1777783580279,35.09,78181.08,68.3,-0.09446,8e-05,10.06312]
[1777783587168,35.09,78180.82,68.3,-0.09447,8e-05,10.06404]
[1777783595384,35.09,78179.71,68.3,-0.09452,8e-05,10.06624]
[1777783596642,35.09,78179.71,68.3,-0.09452,8e-05,10.06624]
[1777783600034,35.09,78179.82,68.3,-0.09452,8e-05,10.06645]
[1777783603481,35.09,78179.88,68.3,-0.09452,8e-05,10.0662]
[1777783604050,35.09,78179.88,68.3,-0.09452,8e-05,10.0662]
[1777783605085,35.09,78179.95,68.3,-0.09451,8e-05,10.06543]
[1777783611800,35.09,78179.95,68.3,-0.09451,8e-05,10.06536]
[1777783617685,35.09,78179.95,68.3,-0.09449,8e-05,10.06374]
[1777783624743,35.09,78179.95,68.3,-0.09449,8e-05,10.06398]
[1777783631637,35.09,78186.73,68.3,-0.09396,8e-05,10.02282]
[1777783633765,35.09,78190.03,68.3,-0.0937,8e-05,10.0026]
[1777783634600,35.09,78185.87,68.3,-0.09403,8e-05,10.02838]
[1777783635431,35.09,78183.75,68.3,-0.0942,8e-05,10.04122]
[1777783636978,35.09,78183.65,68.3,-0.0942,8e-05,10.04159]
[1777783637654,35.09,78183.61,68.3,-0.09421,8e-05,10.04195]
[1777783638268,35.09,78183.61,68.3,-0.09421,8e-05,10.04195]
[1777783639011,35.09,78183.57,68.3,-0.09421,8e-05,10.04226]
[1777783643563,35.09,78182.5,68.3,-0.0943,8e-05,10.04932]
[1777783649763,35.09,78181.8,68.3,-0.09434,8e-05,10.05228]
[1777783656812,35.08,78181.88,68.3,-0.09428,8e-05,10.04584]
[1777783657417,35.08,78181.88,68.3,-0.09428,8e-05,10.04584]
[1777783660388,35.08,78181.85,68.3,-0.09428,8e-05,10.04561]
[1777783664256,35.08,78181.88,68.3,-0.09427,8e-05,10.04501]
[1777783664591,35.08,78181.88,68.3,-0.09426,8e-05,10.0442]
[1777783673290,35.08,78181.85,68.3,-0.09425,8e-05,10.04318]
[1777783678358,35.07,78181.85,68.3,-0.09423,8e-05,10.042]
[1777783679479,35.07,78181.63,68.3,-0.09424,8e-05,10.04297]
[1777783682582,35.07,78181.06,68.3,-0.09428,8e-05,10.04609]
[1777783682609,35.07,78181.06,68.3,-0.09428,8e-05,10.04609]
[1777783689035,35.07,78181.09,68.3,-0.09426,8e-05,10.04409]
[1777783691696,35.07,78181.13,68.3,-0.09425,8e-05,10.04363]
[1777783692318,35.07,78181.13,68.3,-0.09425,8e-05,10.04363]
[1777783693002,35.07,78181.13,68.3,-0.09425,8e-05,10.0432]
[1777783693941,35.07,78181.13,68.3,-0.09424,8e-05,10.04299]
[1777783695923,35.07,78181.13,68.3,-0.09424,8e-05,10.04278]
[1777783700851,35.06,78181.09,68.3,-0.09424,8e-05,10.04239]
[1777783706462,35.06,78180.93,68.3,-0.09422,8e-05,10.04143]
[1777783714211,35.06,78180.87,68.3,-0.09417,8e-05,10.03562]
[1777783719246,35.05,78180.17,68.3,-0.09421,8e-05,10.03883]
[1777783721538,35.05,78180.24,68.3,-0.0942,8e-05,10.03794]
[1777783722244,35.05,78180.24,68.3,-0.0942,8e-05,10.03794]
[1777783723205,35.05,78180.31,68.3,-0.0942,8e-05,10.03759]
[1777783723908,35.05,78178.32,68.3,-0.09435,8e-05,10.04965]
[1777783729317,35.05,78175.97,68.3,-0.09452,8e-05,10.06255]
[1777783733795,35.05,78175.75,68.3,-0.09453,8e-05,10.06274]
[1777783733812,35.05,78175.75,68.3,-0.09453,8e-05,10.06274]
[1777783734580,35.05,78167.28,68.3,-0.09521,8e-05,10.11535]
[1777783740181,35.05,78162.59,68.3,-0.0956,8e-05,10.14502]
[1777783745430,35.05,78161.08,68.3,-0.09573,8e-05,10.15473]
[1777783750465,35.05,78160.09,68.3,-0.09581,8e-05,10.16096]
[1777783755500,35.05,78160.09,68.3,-0.09581,8e-05,10.16094]
[1777783758520,35.05,78149.66,68.3,-0.09665,8e-05,10.22563]
[1777783763556,35.05,78145.32,68.3,-0.097,8e-05,10.252]
[1777783768830,35.05,78145.07,68.3,-0.09702,8e-05,10.25314]
[1777783774633,35.05,78145.19,68.3,-0.09696,8e-05,10.24686]
[1777783779667,35.04,78145.82,68.3,-0.0969,8e-05,10.24236]
[1777783785710,35.04,78144.24,68.3,-0.09702,8e-05,10.25147]
[1777783792759,35.04,78144.35,68.3,-0.097,8e-05,10.24997]
[1777783797794,35.04,78143.95,68.3,-0.09702,8e-05,10.2519]
[1777783802829,35.04,78143.48,68.3,-0.09706,8e-05,10.25428]
[1777783807864,35.04,78143.67,68.3,-0.09703,8e-05,10.25254]
[1777783812899,35.04,78143.71,68.3,-0.09702,8e-05,10.25176]
[1777783821964,35.03,78143.38,68.3,-0.09704,8e-05,10.25289]
[1777783829182,35.03,78143.38,68.3,-0.09704,8e-05,10.25289]
[1777783835055,35.03,78143.48,68.3,-0.09698,8e-05,10.24654]
[1777783841097,35.03,78143.24,68.3,-0.09699,8e-05,10.2475]
[1777783847139,35.03,78143.3,68.3,-0.09698,8e-05,10.2466]
[1777783852174,35.03,78143.49,68.3,-0.09696,8e-05,10.24499]
[1777783866271,35.03,78143.45,68.3,-0.09695,8e-05,10.24405]
[1777783871293,35.03,78143.45,68.3,-0.09694,8e-05,10.24367]
[1777783877349,35.02,78143.34,68.3,-0.09694,8e-05,10.24391]
[1777783882384,35.02,78143.55,68.3,-0.09692,8e-05,10.24224]
[1777783887420,35.02,78143.47,68.3,-0.09692,8e-05,10.24239]
[1777783892545,35.02,78143.52,68.3,-0.09688,8e-05,10.23738]
[1777783898090,35.02,78143.73,68.3,-0.09686,8e-05,10.23574]
[1777783903448,35.02,78143.66,68.3,-0.09686,8e-05,10.23596]
[1777783911589,35.02,78143.56,68.3,-0.09687,8e-05,10.23617]
[1777783916625,35.02,78146.15,68.3,-0.09665,8e-05,10.21981]
[1777783921661,35.02,78151.6,68.3,-0.0962,8e-05,10.1859]
[1777783926695,35.02,78151.78,68.3,-0.09619,8e-05,10.18494]
[1777783932738,35.02,78151.73,68.3,-0.0962,8e-05,10.18545]
[1777783937774,35.02,78153.15,68.3,-0.09608,8e-05,10.17678]
[1777783945180,35.02,78156.43,68.3,-0.09582,8e-05,10.15659]
[1777783950865,35.02,78156.91,68.3,-0.09579,8e-05,10.15436]
[1777783955899,35.02,78157.12,68.3,-0.09574,8e-05,10.14903]
[1777783961942,35.03,78156.92,68.3,-0.09577,8e-05,10.15074]
[1777783967983,35.03,78158.5,68.3,-0.09564,8e-05,10.14147]
[1777783973020,35.03,78162.57,68.3,-0.09532,8e-05,10.11673]
[1777783978055,35.03,78162.61,68.3,-0.09533,8e-05,10.11714]
[1777783984097,35.03,78162.7,68.3,-0.09533,8e-05,10.11732]
[1777783991146,35.03,78162.72,68.3,-0.09534,8e-05,10.11803]
[1777783994901,35.03,78162.72,68.3,-0.09534,8e-05,10.11837]
[1777784000210,35.03,78166.83,68.3,-0.09502,8e-05,10.09351]
[1777784005245,35.04,78170.64,68.3,-0.09472,8e-05,10.07057]
[1777784008591,35.04,78170.64,68.3,-0.09472,8e-05,10.07057]
[1777784014308,35.04,78170.4,68.3,-0.09472,8e-05,10.06931]
[1777784019343,35.04,78170.47,68.3,-0.09473,8e-05,10.06989]
[1777784024378,35.04,78169.97,68.3,-0.09479,8e-05,10.07414]
[1777784029413,35.04,78169.66,68.3,-0.09482,8e-05,10.07696]
[1777784037469,35.05,78170.18,68.3,-0.0948,8e-05,10.07515]
[1777784048545,35.05,78170.17,68.3,-0.09482,8e-05,10.07712]
[1777784054588,35.05,78169.61,68.3,-0.09488,8e-05,10.08156]
[1777784060630,35.06,78169.83,68.3,-0.09487,8e-05,10.08114]
[1777784069375,35.06,78169.83,68.3,-0.09487,8e-05,10.08114]
[1777784076421,35.06,78169.83,68.3,-0.09489,8e-05,10.0827]
[1777784081777,35.06,78168.0,68.3,-0.09503,8e-05,10.09127]
[1777784091847,35.07,78168.0,68.3,-0.09505,8e-05,10.09263]
[1777784096979,35.07,78168.0,68.3,-0.09505,8e-05,10.09317]
[1777784104527,35.07,78168.13,68.3,-0.09505,8e-05,10.09318]
[1777784110576,35.07,78168.13,68.3,-0.09506,8e-05,10.0936]
[1777784115620,35.07,78168.13,68.3,-0.09507,8e-05,10.09455]
[1777784121054,35.07,78168.1,68.3,-0.09508,8e-05,10.09565]
[1777784128934,35.07,78167.9,68.3,-0.09511,8e-05,10.09751]
[1777784135148,35.08,78168.08,68.3,-0.09508,8e-05,10.09406]
[1777784140183,35.08,78167.12,68.3,-0.09517,8e-05,10.10084]
[1777784146224,35.08,78165.09,68.3,-0.09535,8e-05,10.1143]
[1777784152765,35.08,78163.59,68.3,-0.09547,8e-05,10.12381]
[1777784158258,35.08,78163.59,68.3,-0.09548,8e-05,10.12427]
[1777784163344,35.08,78163.48,68.3,-0.0955,8e-05,10.12567]
[1777784174292,35.08,78162.72,68.3,-0.09556,8e-05,10.13041]
[1777784176435,35.09,78149.2,68.3,-0.09666,8e-05,10.21459]
[1777784182477,35.08,78146.65,68.3,-0.09686,8e-05,10.22968]
[1777784187512,35.08,78146.65,68.3,-0.09685,8e-05,10.22902]
[1777784194705,35.08,78146.73,68.3,-0.09684,8e-05,10.22826]
[1777784201609,35.08,78146.03,68.3,-0.09685,8e-05,10.22668]
[1777784206645,35.08,78148.94,68.3,-0.0966,8e-05,10.20807]
[1777784211680,35.08,78149.96,68.3,-0.09651,8e-05,10.20139]
[1777784219736,35.08,78150.27,68.3,-0.09648,8e-05,10.19909]
[1777784224965,35.08,78153.46,68.3,-0.09622,8e-05,10.17924]
[1777784231820,35.08,78153.71,68.3,-0.0962,8e-05,10.17773]
[1777784241890,35.08,78153.49,68.3,-0.09622,8e-05,10.17917]
[1777784249096,35.08,78153.65,68.3,-0.09621,8e-05,10.1782]
[1777784254981,35.08,78155.15,68.3,-0.09605,8e-05,10.16466]
[1777784260018,35.08,78155.63,68.3,-0.09602,8e-05,10.16187]
[1777784266060,35.08,78155.92,68.3,-0.096,8e-05,10.16032]
[1777784271096,35.08,78155.81,68.3,-0.09601,8e-05,10.1612]
[1777784280159,35.08,78155.71,68.3,-0.09602,8e-05,10.16214]
[1777784287208,35.08,78155.71,68.3,-0.09602,8e-05,10.16238]
[1777784296271,35.08,78155.85,68.3,-0.09602,8e-05,10.16182]
[1777784301275,35.08,78156.51,68.3,-0.09596,8e-05,10.15787]
[1777784302083,35.08,78156.51,68.3,-0.09596,8e-05,10.15787]
[1777784307097,35.08,78159.81,68.3,-0.0957,8e-05,10.13748]
[1777784312382,35.08,78159.89,68.3,-0.09566,8e-05,10.13292]
[1777784317418,35.08,78159.82,68.3,-0.09567,8e-05,10.1335]
[1777784322464,35.08,78159.97,68.3,-0.09566,8e-05,10.13265]
[1777784327499,35.08,78159.97,68.3,-0.09566,8e-05,10.1327]
[1777784331151,35.08,78159.97,68.3,-0.09566,8e-05,10.1327]
[1777784336461,35.08,78160.09,68.3,-0.09564,8e-05,10.13121]
[1777784341597,35.08,78152.96,68.3,-0.09621,8e-05,10.17498]
[1777784346632,35.08,78154.77,68.3,-0.09606,8e-05,10.16337]
[1777784351667,35.08,78154.59,68.3,-0.09607,8e-05,10.16421]
[1777784357131,35.08,78154.88,68.3,-0.09604,8e-05,10.16212]
[1777784362521,35.08,78154.5,68.3,-0.09607,8e-05,10.16424]
[1777784369636,35.08,78154.5,68.3,-0.09607,8e-05,10.16388]
[1777784376586,35.08,78154.48,68.3,-0.09603,8e-05,10.15923]
[1777784381877,35.07,78159.88,68.3,-0.09558,8e-05,10.1253]
[1777784382366,35.07,78159.88,68.3,-0.09558,8e-05,10.1253]
[1777784387888,35.07,78162.44,68.3,-0.09538,8e-05,10.10959]
[1777784389411,35.07,78162.52,68.3,-0.09537,8e-05,10.10921]
[1777784394967,35.08,78162.36,68.3,-0.09539,8e-05,10.1106]
[1777784401014,35.08,78158.66,68.3,-0.0957,8e-05,10.13403]
[1777784408218,35.08,78156.17,68.3,-0.0959,8e-05,10.14957]
[1777784413926,35.08,78156.03,68.3,-0.09591,8e-05,10.15057]
[1777784422161,35.08,78156.53,68.3,-0.09588,8e-05,10.14762]
[1777784429210,35.08,78156.41,68.3,-0.09589,8e-05,10.14848]
[1777784434248,35.08,78163.76,68.3,-0.09526,8e-05,10.09857]
[1777784439283,35.08,78166.62,68.3,-0.09503,8e-05,10.08139]
[1777784444318,35.08,78167.98,68.3,-0.09493,8e-05,10.07358]
[1777784452017,35.08,78167.84,68.3,-0.09495,8e-05,10.07499]
[1777784458028,35.08,78171.54,68.3,-0.09466,8e-05,10.05329]
[1777784468144,35.09,78171.57,68.3,-0.09467,8e-05,10.05392]
[1777784477548,35.09,78172.6,68.3,-0.09462,8e-05,10.04987]
[1777784483591,35.09,78172.75,68.3,-0.09462,8e-05,10.04973]
[1777784488629,35.09,78177.17,68.3,-0.09427,8e-05,10.02326]
[1777784496685,35.1,78177.18,68.3,-0.09426,8e-05,10.02043]
[1777784501901,35.1,78177.51,68.3,-0.09424,8e-05,10.01908]
[1777784507762,35.1,78178.29,68.3,-0.0942,8e-05,10.01625]
[1777784512797,35.11,78177.08,68.3,-0.09431,8e-05,10.02507]
[1777784518839,35.11,78177.05,68.3,-0.09434,8e-05,10.02686]
[1777784525025,35.11,78177.05,68.3,-0.09434,8e-05,10.02686]
[1777784531930,35.12,78178.14,68.3,-0.0943,8e-05,10.02398]
[1777784537972,35.12,78178.5,68.3,-0.09429,8e-05,10.02348]
[1777784543096,35.12,78178.91,68.3,-0.09427,8e-05,10.02213]
[1777784546081,35.12,78184.81,68.3,-0.09381,8e-05,9.98674]
[1777784553077,35.13,78185.33,68.3,-0.09377,8e-05,9.98186]
[1777784562140,35.14,78189.17,68.3,-0.0935,8e-05,9.96137]
[1777784568182,35.14,78191.5,68.3,-0.09335,8e-05,9.94943]
[1777784578251,35.15,78194.72,68.3,-0.09315,8e-05,9.93387]
[1777784583287,35.15,78194.73,68.3,-0.09317,8e-05,9.9359]
[1777784589329,35.16,78194.62,68.3,-0.09321,8e-05,9.93902]
[1777784596689,35.16,78194.66,68.3,-0.09321,8e-05,9.93918]
[1777784600359,35.17,78205.07,68.3,-0.09244,8e-05,9.8795]
[1777784602573,35.17,78206.48,68.3,-0.09234,8e-05,9.87137]
[1777784602608,35.17,78206.48,68.3,-0.09234,8e-05,9.87137]
[1777784609405,35.17,78205.99,68.3,-0.09239,8e-05,9.87556]
[1777784609626,35.17,78205.99,68.3,-0.09239,8e-05,9.87556]
[1777784612819,35.17,78207.35,68.3,-0.09225,8e-05,9.86274]
[1777784613625,35.17,78207.2,68.3,-0.09226,8e-05,9.86357]
[1777784615862,35.17,78208.04,68.3,-0.09219,8e-05,9.85825]
[1777784618585,35.17,78208.38,68.3,-0.09216,8e-05,9.85608]
[1777784618994,35.17,78208.38,68.3,-0.09216,8e-05,9.85608]
[1777784619899,35.17,78209.26,68.3,-0.09209,8e-05,9.8509]
[1777784622795,35.17,78209.66,68.3,-0.09206,8e-05,9.84836]
[1777784628154,35.17,78209.67,68.3,-0.09206,8e-05,9.84811]
[1777784635530,35.17,78209.19,68.3,-0.09209,8e-05,9.85064]
[1777784636173,35.17,78209.19,68.3,-0.09209,8e-05,9.85064]
[1777784636184,35.17,78209.19,68.3,-0.09209,8e-05,9.85064]
[1777784636261,35.17,78209.19,68.3,-0.09209,8e-05,9.85064]
[1777784637804,35.17,78198.03,68.3,-0.09297,8e-05,9.91867]
[1777784638460,35.17,78198.03,68.3,-0.09297,8e-05,9.91867]
[1777784639918,35.17,78197.68,68.3,-0.093,8e-05,9.92113]
[1777784641660,35.17,78197.68,68.3,-0.093,8e-05,9.92111]
[1777784646670,35.17,78199.42,68.3,-0.09286,8e-05,9.91023]
[1777784649721,35.17,78200.0,68.3,-0.09281,8e-05,9.90632]
[1777784651770,35.17,78211.69,68.3,-0.09188,8e-05,9.83439]
[1777784656805,35.17,78212.69,68.3,-0.0918,8e-05,9.82801]
[1777784661840,35.17,78213.47,68.3,-0.09173,8e-05,9.82295]
[1777784666875,35.17,78215.45,68.3,-0.09158,8e-05,9.81061]
[1777784670329,35.17,78215.09,68.3,-0.0916,8e-05,9.81272]
[1777784675938,35.17,78211.72,68.3,-0.09183,8e-05,9.82865]
[1777784677151,35.17,78211.72,68.3,-0.09183,8e-05,9.82865]
[1777784682987,35.17,78214.34,68.3,-0.09162,8e-05,9.81229]
[1777784688021,35.16,78214.56,68.3,-0.0916,8e-05,9.81076]
[1777784694064,35.16,78214.43,68.3,-0.09161,8e-05,9.81137]
[1777784699101,35.16,78225.45,68.3,-0.09075,8e-05,9.74434]
[1777784704136,35.17,78226.71,68.3,-0.09065,8e-05,9.73711]
[1777784711185,35.17,78226.65,68.3,-0.09067,8e-05,9.73813]
[1777784716227,35.17,78226.61,68.3,-0.09068,8e-05,9.73884]
[1777784721262,35.17,78226.79,68.3,-0.09067,8e-05,9.73824]
[1777784727304,35.17,78226.75,68.3,-0.09068,8e-05,9.73907]
[1777784732338,35.17,78226.63,68.3,-0.09066,8e-05,9.7359]
[1777784739388,35.17,78227.02,68.3,-0.09064,8e-05,9.73423]
[1777784745430,35.17,78227.26,68.3,-0.09063,8e-05,9.73336]
[1777784750466,35.17,78227.29,68.3,-0.09063,8e-05,9.73367]
[1777784757867,35.18,78227.26,68.3,-0.09063,8e-05,9.73404]
[1777784766578,35.18,78226.87,68.3,-0.09068,8e-05,9.73772]
[1777784777451,35.18,78227.84,68.3,-0.09061,8e-05,9.73221]
[1777784783698,35.18,78228.35,68.3,-0.09059,8e-05,9.73035]
[1777784788733,35.18,78228.99,68.3,-0.09054,8e-05,9.72695]
[1777784793767,35.18,78229.19,68.3,-0.0905,8e-05,9.72184]
[1777784800818,35.18,78230.71,68.3,-0.09039,8e-05,9.71333]
[1777784805853,35.19,78231.12,68.3,-0.09037,8e-05,9.71143]
[1777784810888,35.19,78231.15,68.3,-0.09037,8e-05,9.71183]
[1777784815923,35.19,78236.17,68.3,-0.08999,8e-05,9.68196]
[1777784820958,35.19,78233.69,68.3,-0.09019,8e-05,9.69774]
[1777784824985,35.19,78245.14,68.3,-0.08932,8e-05,9.62913]
[1777784825872,35.19,78245.14,68.3,-0.08932,8e-05,9.62913]
[1777784831027,35.19,78248.32,68.3,-0.08909,8e-05,9.61151]
[1777784837070,35.2,78249.03,68.3,-0.08906,8e-05,9.60902]
[1777784842207,35.2,78249.19,68.3,-0.08906,8e-05,9.60926]
[1777784849154,35.21,78249.11,68.3,-0.0891,8e-05,9.61216]
[1777784851982,35.21,78250.57,68.3,-0.08896,8e-05,9.59958]
[1777784857210,35.21,78248.79,68.3,-0.08912,8e-05,9.6126]
[1777784858926,35.21,78248.57,68.3,-0.08914,8e-05,9.61426]
[1777784859546,35.21,78248.57,68.3,-0.08914,8e-05,9.61426]
[1777784860526,35.21,78244.04,68.3,-0.0895,8e-05,9.64197]
[1777784866273,35.22,78234.3,68.3,-0.09027,8e-05,9.70239]
[1777784869313,35.22,78234.07,68.3,-0.09029,8e-05,9.70396]
[1777784875631,35.22,78234.32,68.3,-0.09028,8e-05,9.70361]
[1777784882387,35.22,78234.12,68.3,-0.09031,8e-05,9.70603]
[1777784882686,35.22,78234.12,68.3,-0.09031,8e-05,9.70603]
[1777784889433,35.22,78234.05,68.3,-0.09033,8e-05,9.70739]
[1777784894469,35.22,78233.92,68.3,-0.09035,8e-05,9.7088]
[1777784902525,35.23,78234.03,68.3,-0.09035,8e-05,9.70908]
[1777784906335,35.23,78234.03,68.3,-0.09035,8e-05,9.70908]
[1777784913602,35.23,78234.5,68.3,-0.0903,8e-05,9.70314]
[1777784919891,35.23,78234.5,68.3,-0.0903,8e-05,9.70341]
[1777784925686,35.23,78223.19,68.3,-0.09119,8e-05,9.77329]
[1777784926354,35.23,78223.19,68.3,-0.09119,8e-05,9.77329]
[1777784930331,35.23,78222.99,68.3,-0.09121,8e-05,9.77461]
[1777784935756,35.23,78222.93,68.3,-0.09122,8e-05,9.7751]
[1777784940791,35.23,78222.66,68.3,-0.09124,8e-05,9.77684]
[1777784945825,35.23,78222.34,68.3,-0.09127,8e-05,9.77887]
[1777784950861,35.23,78222.12,68.3,-0.09128,8e-05,9.78028]
[1777784956756,35.23,78223.59,68.3,-0.09117,8e-05,9.77142]
[1777784961939,35.23,78229.38,68.3,-0.09072,8e-05,9.73652]
[1777784970303,35.23,78229.69,68.3,-0.0907,8e-05,9.73498]
[1777784970361,35.23,78229.69,68.3,-0.0907,8e-05,9.73498]
[1777784970362,35.23,78229.69,68.3,-0.0907,8e-05,9.73498]
[1777784970394,35.23,78229.69,68.3,-0.0907,8e-05,9.73498]
[1777784970805,35.24,78229.69,68.3,-0.09071,8e-05,9.73542]
[1777784976037,35.24,78235.53,68.3,-0.09023,8e-05,9.69642]
[1777784977178,35.24,78235.53,68.3,-0.09023,8e-05,9.69642]
[1777784977237,35.24,78235.53,68.3,-0.09023,8e-05,9.69642]
[1777784994167,35.24,78235.57,68.3,-0.09026,8e-05,9.69898]
[1777785001216,35.25,78235.7,68.3,-0.09026,8e-05,9.69913]
[1777785010278,35.25,78235.54,68.3,-0.09029,8e-05,9.70125]
[1777785015317,35.25,78235.9,68.3,-0.09027,8e-05,9.69967]
[1777785020352,35.25,78236.04,68.3,-0.09027,8e-05,9.69942]
[1777785030422,35.25,78235.84,68.3,-0.0903,8e-05,9.70189]
[1777785038478,35.25,78236.03,68.3,-0.09026,8e-05,9.69724]
[1777785051791,35.26,78236.32,68.3,-0.09024,8e-05,9.69594]
[1777785057611,35.26,78240.64,68.3,-0.08993,8e-05,9.67169]
[1777785062854,35.26,78240.88,68.3,-0.08992,8e-05,9.67075]
[1777785063300,35.26,78240.95,68.3,-0.08992,8e-05,9.67067]
[1777785063306,35.26,78240.95,68.3,-0.08992,8e-05,9.67067]
[1777785063653,35.26,78241.0,68.3,-0.08992,8e-05,9.67054]
[1777785070702,35.26,78241.03,68.3,-0.08991,8e-05,9.67008]
[1777785074715,35.26,78241.88,68.3,-0.08985,8e-05,9.66485]
[1777785080772,35.26,78237.26,68.3,-0.0902,8e-05,9.69253]
[1777785086814,35.26,78237.74,68.3,-0.09016,8e-05,9.68925]
[1777785088042,35.26,78237.62,68.3,-0.09017,8e-05,9.68992]
[1777785089835,35.26,78237.69,68.3,-0.09016,8e-05,9.68978]
[1777785097891,35.26,78237.51,68.3,-0.09016,8e-05,9.68761]
[1777785100644,35.26,78237.47,68.3,-0.09016,8e-05,9.688]
[1777785111772,35.26,78228.75,68.3,-0.09085,8e-05,9.74149]
[1777785112792,35.26,78228.75,68.3,-0.09085,8e-05,9.74194]
[1777785112891,35.26,78228.75,68.3,-0.09085,8e-05,9.74201]
[1777785122359,35.26,78228.79,68.3,-0.09084,8e-05,9.74124]
[1777785137164,35.26,78228.79,68.3,-0.09081,8e-05,9.73892]
[1777785147233,35.26,78228.79,68.3,-0.0908,8e-05,9.73792]
[1777785155290,35.26,78228.98,68.3,-0.09074,8e-05,9.73163]
[1777785165359,35.25,78228.98,68.3,-0.09073,8e-05,9.73085]
[1777785173416,35.25,78230.83,68.3,-0.09058,8e-05,9.71902]
[1777785179458,35.25,78231.28,68.3,-0.09054,8e-05,9.71597]
[1777785187513,35.25,78231.38,68.3,-0.09053,8e-05,9.71496]
[1777785192864,35.25,78231.41,68.3,-0.09052,8e-05,9.71453]
[1777785198592,35.25,78230.69,68.3,-0.09058,8e-05,9.71857]
[1777785205641,35.25,78230.09,68.3,-0.09062,8e-05,9.72183]
[1777785210553,35.25,78230.13,68.3,-0.09061,8e-05,9.72147]
[1777785210675,35.25,78226.74,68.3,-0.09087,8e-05,9.74187]
[1777785215711,35.25,78222.39,68.3,-0.0912,8e-05,9.76532]
[1777785224470,35.25,78223.27,68.3,-0.09114,8e-05,9.76077]
[1777785229808,35.26,78222.6,68.3,-0.09123,8e-05,9.76764]
[1777785235851,35.26,78222.64,68.3,-0.09124,8e-05,9.76873]
[1777785241893,35.26,78222.64,68.3,-0.09125,8e-05,9.76999]
[1777785246927,35.27,78221.94,68.3,-0.09132,8e-05,9.77524]
[1777785251963,35.27,78229.72,68.3,-0.09073,8e-05,9.72906]
[1777785256998,35.27,78229.35,68.3,-0.09077,8e-05,9.73264]
[1777785262033,35.27,78229.05,68.3,-0.09081,8e-05,9.73579]
[1777785270808,35.28,78229.55,68.3,-0.09079,8e-05,9.73384]
[1777785270947,35.28,78229.55,68.3,-0.09079,8e-05,9.73384]
[1777785276131,35.28,78229.37,68.3,-0.0908,8e-05,9.73339]
[1777785277243,35.28,78229.37,68.3,-0.0908,8e-05,9.73339]
[1777785277332,35.28,78229.37,68.3,-0.0908,8e-05,9.73339]
[1777785286201,35.29,78229.79,68.3,-0.09081,8e-05,9.73378]
[1777785291236,35.29,78231.07,68.3,-0.09073,8e-05,9.72751]
[1777785299792,35.29,78231.34,68.3,-0.09072,8e-05,9.7268]
[1777785304848,35.3,78233.49,68.3,-0.09058,8e-05,9.71626]
[1777785310370,35.3,78233.77,68.3,-0.09059,8e-05,9.71717]
[1777785315405,35.31,78236.44,68.3,-0.09041,8e-05,9.70258]
[1777785320798,35.31,78236.93,68.3,-0.09038,8e-05,9.70093]
[1777785328369,35.31,78236.92,68.3,-0.0904,8e-05,9.70229]
[1777785328497,35.32,78239.33,68.3,-0.09023,8e-05,9.68929]
[1777785331159,35.32,78241.03,68.3,-0.0901,8e-05,9.67894]
[1777785338000,35.31,78240.94,68.3,-0.09007,8e-05,9.67481]
[1777785342681,35.31,78238.79,68.3,-0.09023,8e-05,9.6875]
[1777785346056,35.31,78238.79,68.3,-0.09023,8e-05,9.68735]
[1777785352665,35.31,78238.92,68.3,-0.09021,8e-05,9.68591]
[1777785358017,35.31,78238.92,68.3,-0.09021,8e-05,9.68575]
[1777785358109,35.31,78238.92,68.3,-0.09021,8e-05,9.68541]
[1777785363742,35.31,78238.91,68.3,-0.09023,8e-05,9.68699]
[1777785370791,35.32,78238.76,68.3,-0.09026,8e-05,9.68962]
[1777785375673,35.32,78243.31,68.3,-0.08992,8e-05,9.66307]
[1777785380861,35.32,78245.51,68.3,-0.08977,8e-05,9.65124]
[1777785385337,35.33,78246.91,68.3,-0.08968,8e-05,9.64437]
[1777785390932,35.33,78246.73,68.3,-0.08972,8e-05,9.64741]
[1777785395968,35.33,78237.94,68.3,-0.09038,8e-05,9.69776]
[1777785396906,35.33,78237.94,68.3,-0.09038,8e-05,9.69776]
[1777785402010,35.34,78237.78,68.3,-0.09041,8e-05,9.70024]
[1777785407045,35.34,78236.99,68.3,-0.09049,8e-05,9.70624]
[1777785411336,35.34,78236.86,68.3,-0.09051,8e-05,9.70798]
[1777785421143,35.35,78236.55,68.3,-0.09057,8e-05,9.71218]
[1777785424009,35.35,78230.5,68.3,-0.09104,8e-05,9.74926]
[1777785435242,35.35,78226.91,68.3,-0.09134,8e-05,9.77259]
[1777785435288,35.35,78226.91,68.3,-0.09134,8e-05,9.77259]
[1777785441284,35.35,78227.44,68.3,-0.09131,8e-05,9.77008]
[1777785447326,35.35,78227.06,68.3,-0.09135,8e-05,9.77306]
[1777785448341,35.35,78227.06,68.3,-0.09135,8e-05,9.77306]
[1777785452964,35.35,78228.1,68.3,-0.09124,8e-05,9.7628]
[1777785458496,35.36,78228.11,68.3,-0.09125,8e-05,9.76354]
[1777785465522,35.36,78228.11,68.3,-0.09125,8e-05,9.76412]
[1777785470774,35.36,78228.07,68.3,-0.09126,8e-05,9.7648]
[1777785482570,35.36,78230.92,68.3,-0.09107,8e-05,9.74959]
[1777785487606,35.36,78230.75,68.3,-0.09109,8e-05,9.75139]
[1777785495250,35.37,78230.75,68.3,-0.0911,8e-05,9.75202]
[1777785496442,35.37,78230.79,68.3,-0.0911,8e-05,9.7524]
[1777785497850,35.37,78230.79,68.3,-0.0911,8e-05,9.75256]
[1777785498613,35.37,78230.79,68.3,-0.09111,8e-05,9.75287]
[1777785501721,35.37,78230.79,68.3,-0.09111,8e-05,9.75303]
[1777785502168,35.37,78230.79,68.3,-0.09111,8e-05,9.75303]
[1777785503687,35.37,78230.79,68.3,-0.09112,8e-05,9.75351]
[1777785504381,35.37,78230.79,68.3,-0.09112,8e-05,9.75367]
[1777785506532,35.37,78230.79,68.3,-0.09112,8e-05,9.75414]
[1777785510132,35.37,78230.83,68.3,-0.09112,8e-05,9.75406]
[1777785517759,35.37,78230.83,68.3,-0.09113,8e-05,9.75455]
[1777785518986,35.37,78230.83,68.3,-0.09111,8e-05,9.75144]
[1777785526275,35.37,78230.83,68.3,-0.09111,8e-05,9.75161]
[1777785537958,35.38,78230.83,68.3,-0.09115,8e-05,9.7548]
[1777785548028,35.38,78230.9,68.3,-0.09117,8e-05,9.75603]
[1777785554918,35.39,78230.83,68.3,-0.09118,8e-05,9.75712]
[1777785567922,35.39,78230.48,68.3,-0.09122,8e-05,9.76022]
[1777785570950,35.39,78230.48,68.3,-0.09124,8e-05,9.76213]
[1777785571116,35.39,78230.48,68.3,-0.09124,8e-05,9.76213]
[1777785577350,35.39,78224.04,68.3,-0.09172,8e-05,9.79759]
[1777785583274,35.4,78220.73,68.3,-0.09199,8e-05,9.81825]
[1777785583436,35.4,78220.73,68.3,-0.09199,8e-05,9.81825]
[1777785590323,35.4,78221.58,68.3,-0.09193,8e-05,9.81354]
[1777785596670,35.4,78221.24,68.3,-0.09196,8e-05,9.81572]
[1777785602407,35.4,78221.24,68.3,-0.09196,8e-05,9.8163]
[1777785605714,35.4,78227.66,68.3,-0.09146,8e-05,9.77761]
[1777785605821,35.4,78227.66,68.3,-0.09146,8e-05,9.77761]
[1777785606435,35.4,78231.11,68.3,-0.09119,8e-05,9.7565]
[1777785608673,35.4,78231.61,68.3,-0.09115,8e-05,9.75311]
[1777785610057,35.4,78231.61,68.3,-0.09115,8e-05,9.75311]
[1777785610481,35.4,78231.58,68.3,-0.09115,8e-05,9.75293]
[1777785615236,35.4,78231.55,68.3,-0.09114,8e-05,9.75258]
[1777785615337,35.39,78231.58,68.3,-0.09114,8e-05,9.75204]
[1777785620342,35.39,78231.51,68.3,-0.09114,8e-05,9.75261]
[1777785626575,35.4,78231.58,68.3,-0.09114,8e-05,9.75239]
[1777785636645,35.4,78231.39,68.3,-0.09112,8e-05,9.74949]
[1777785641680,35.4,78229.94,68.3,-0.09124,8e-05,9.75844]
[1777785650743,35.4,78229.94,68.3,-0.09124,8e-05,9.75861]
[1777785655778,35.4,78230.05,68.3,-0.09123,8e-05,9.75801]
[1777785660813,35.4,78230.08,68.3,-0.09123,8e-05,9.75787]
[1777785667544,35.4,78230.01,68.3,-0.09124,8e-05,9.7583]
[1777785672634,35.4,78229.97,68.3,-0.09124,8e-05,9.75859]
[1777785677884,35.4,78229.99,68.3,-0.09124,8e-05,9.75849]
[1777785682968,35.4,78230.15,68.3,-0.09123,8e-05,9.75754]
[1777785693106,35.4,78230.12,68.3,-0.09123,8e-05,9.75772]
[1777785708145,35.4,78230.17,68.3,-0.09119,8e-05,9.75302]
[1777785714187,35.4,78230.64,68.3,-0.09115,8e-05,9.75019]
[1777785719222,35.4,78230.59,68.3,-0.09116,8e-05,9.7505]
[1777785724257,35.4,78233.07,68.3,-0.09097,8e-05,9.73553]
[1777785732313,35.4,78233.18,68.3,-0.09096,8e-05,9.73502]
[1777785741376,35.4,78233.25,68.3,-0.09096,8e-05,9.73476]
[1777785747418,35.4,78233.1,68.3,-0.09097,8e-05,9.73577]
[1777785755117,35.4,78233.1,68.3,-0.09097,8e-05,9.73577]
[1777785763530,35.4,78233.46,68.3,-0.09091,8e-05,9.72949]
[1777785768565,35.4,78233.16,68.3,-0.09093,8e-05,9.73141]
[1777785776623,35.4,78232.7,68.3,-0.09097,8e-05,9.73434]
[1777785783118,35.4,78232.03,68.3,-0.09102,8e-05,9.73842]
[1777785788705,35.4,78232.09,68.3,-0.09102,8e-05,9.73814]
[1777785793948,35.4,78232.09,68.3,-0.09102,8e-05,9.73819]
[1777785803811,35.4,78232.15,68.3,-0.09102,8e-05,9.73792]
[1777785808846,35.4,78232.07,68.3,-0.09102,8e-05,9.73845]
[1777785814900,35.4,78232.07,68.3,-0.09102,8e-05,9.73846]
[1777785819932,35.4,78231.52,68.3,-0.09103,8e-05,9.73745]
[1777785827992,35.4,78231.17,68.3,-0.09106,8e-05,9.73963]
[1777785833170,35.4,78230.79,68.3,-0.09109,8e-05,9.74194]
[1777785839069,35.4,78229.77,68.3,-0.09117,8e-05,9.74812]
[1777785844104,35.4,78229.88,68.3,-0.09116,8e-05,9.74743]
[1777785853167,35.4,78229.8,68.3,-0.09117,8e-05,9.74789]
[1777785858202,35.4,78229.1,68.3,-0.09122,8e-05,9.75212]
[1777785864244,35.4,78228.81,68.3,-0.09124,8e-05,9.75386]
[1777785869279,35.4,78228.05,68.3,-0.0913,8e-05,9.75845]
[1777785871131,35.4,78227.92,68.3,-0.09131,8e-05,9.75924]
[1777785871148,35.4,78227.92,68.3,-0.09131,8e-05,9.75924]
[1777785876532,35.4,78227.6,68.3,-0.0913,8e-05,9.75675]
[1777785877425,35.4,78227.54,68.3,-0.09131,8e-05,9.75711]
[1777785883931,35.4,78227.54,68.3,-0.09131,8e-05,9.75711]
[1777785890426,35.4,78223.16,68.3,-0.09165,8e-05,9.78345]
[1777785895461,35.4,78222.83,68.3,-0.09167,8e-05,9.78519]
[1777785900483,35.4,78222.47,68.3,-0.0917,8e-05,9.78718]
[1777785905531,35.4,78222.4,68.3,-0.0917,8e-05,9.7872]
[1777785907900,35.4,78222.4,68.3,-0.09169,8e-05,9.7871]
[1777785907902,35.4,78222.4,68.3,-0.09169,8e-05,9.7871]
[1777785908503,35.4,78222.4,68.3,-0.09169,8e-05,9.78685]
[1777785909961,35.4,78222.4,68.3,-0.09169,8e-05,9.78685]
[1777785912264,35.4,78222.38,68.3,-0.09168,8e-05,9.78622]
[1777785918623,35.39,78222.23,68.3,-0.09167,8e-05,9.78544]
[1777785925672,35.39,78222.26,68.3,-0.09165,8e-05,9.78365]
[1777785932721,35.39,78221.85,68.3,-0.09163,8e-05,9.7802]
[1777785938763,35.38,78220.64,68.3,-0.09171,8e-05,9.78625]
[1777785944805,35.38,78218.88,68.3,-0.09183,8e-05,9.79562]
[1777785950485,35.38,78218.85,68.3,-0.09182,8e-05,9.79471]
[1777785957648,35.38,78218.94,68.3,-0.0918,8e-05,9.79352]
[1777785969982,35.37,78218.94,68.3,-0.09176,8e-05,9.79007]
[1777785975092,35.37,78218.91,68.3,-0.09175,8e-05,9.7895]
[1777785980130,35.37,78218.91,68.3,-0.09174,8e-05,9.78837]
[1777785987106,35.36,78218.93,68.3,-0.09172,8e-05,9.787]
[1777785992141,35.36,78218.93,68.3,-0.09167,8e-05,9.78172]
[1777785997176,35.36,78221.3,68.3,-0.09148,8e-05,9.76658]
[1777786002212,35.36,78220.4,68.3,-0.09154,8e-05,9.77133]
[1777786007247,35.36,78220.36,68.3,-0.09153,8e-05,9.77083]
[1777786012282,35.35,78222.24,68.3,-0.09138,8e-05,9.75868]
[1777786018331,35.35,78223.28,68.3,-0.09129,8e-05,9.7516]
[1777786024374,35.35,78222.46,68.3,-0.09134,8e-05,9.75586]
[1777786030416,35.35,78223.21,68.3,-0.09127,8e-05,9.75045]
[1777786035451,35.35,78223.64,68.3,-0.09123,8e-05,9.74726]
[1777786040486,35.35,78226.17,68.3,-0.09103,8e-05,9.7314]
[1777786045521,35.35,78226.5,68.3,-0.09099,8e-05,9.72892]
[1777786051563,35.35,78226.42,68.3,-0.09096,8e-05,9.72443]
[1777786056598,35.34,78226.28,68.3,-0.09096,8e-05,9.72482]
[1777786058392,35.34,78226.28,68.3,-0.09096,8e-05,9.72482]
[1777786059654,35.34,78226.28,68.3,-0.09096,8e-05,9.72472]
[1777786065661,35.34,78225.55,68.3,-0.09101,8e-05,9.72838]
[1777786070696,35.34,78225.55,68.3,-0.091,8e-05,9.72784]
[1777786080766,35.34,78225.55,68.3,-0.09099,8e-05,9.72675]
[1777786085801,35.34,78221.18,68.3,-0.09132,8e-05,9.75254]
[1777786090836,35.34,78221.07,68.3,-0.09132,8e-05,9.75243]
[1777786097775,35.33,78221.1,68.3,-0.09131,8e-05,9.75179]
[1777786102924,35.33,78224.25,68.3,-0.09105,8e-05,9.73139]
[1777786107959,35.33,78223.63,68.3,-0.09109,8e-05,9.7345]
[1777786113960,35.33,78219.66,68.3,-0.09135,8e-05,9.75336]
[1777786123065,35.33,78219.81,68.3,-0.09132,8e-05,9.75083]
[1777786130332,35.32,78219.84,68.3,-0.09131,8e-05,9.74989]
[1777786137335,35.32,78219.84,68.3,-0.0913,8e-05,9.74885]
[1777786142356,35.32,78219.84,68.3,-0.09129,8e-05,9.7484]
[1777786151261,35.32,78219.75,68.3,-0.09127,8e-05,9.74696]
[1777786156297,35.32,78219.56,68.3,-0.09128,8e-05,9.7473]
[1777786165010,35.31,78219.22,68.3,-0.0913,8e-05,9.74867]
[1777786171174,35.31,78218.94,68.3,-0.0913,8e-05,9.74897]
[1777786171304,35.31,78218.94,68.3,-0.0913,8e-05,9.74897]
[1777786177455,35.31,78218.87,68.3,-0.09126,8e-05,9.74385]
[1777786183571,35.31,78218.99,68.3,-0.09124,8e-05,9.74266]
[1777786190326,35.3,78219.09,68.3,-0.09121,8e-05,9.74064]
[1777786195480,35.3,78219.09,68.3,-0.0912,8e-05,9.73986]
[1777786202621,35.3,78219.08,68.3,-0.09119,8e-05,9.73891]
[1777786207754,35.3,78219.08,68.3,-0.09119,8e-05,9.73891]
[1777786218733,35.3,78219.12,68.3,-0.09116,8e-05,9.73672]
[1777786223733,35.3,78219.12,68.3,-0.09116,8e-05,9.73662]
[1777786230823,35.29,78219.35,68.3,-0.09113,8e-05,9.73407]
[1777786235858,35.29,78214.6,68.3,-0.09146,8e-05,9.75802]
[1777786240893,35.29,78212.55,68.3,-0.09161,8e-05,9.76968]
[1777786245928,35.29,78212.71,68.3,-0.09159,8e-05,9.76785]
[1777786250963,35.29,78212.5,68.3,-0.09159,8e-05,9.76822]
[1777786255998,35.29,78211.52,68.3,-0.09166,8e-05,9.77322]
[1777786262040,35.28,78211.78,68.3,-0.09162,8e-05,9.77042]
[1777786267075,35.28,78220.89,68.3,-0.0909,8e-05,9.71423]
[1777786272111,35.28,78220.84,68.3,-0.09089,8e-05,9.71394]
[1777786277146,35.28,78221.34,68.3,-0.09085,8e-05,9.71034]
[1777786282181,35.28,78221.33,68.3,-0.09084,8e-05,9.70984]
[1777786293535,35.28,78220.71,68.3,-0.09089,8e-05,9.71327]
[1777786303328,35.27,78221.31,68.3,-0.09078,8e-05,9.70325]
[1777786309370,35.27,78223.08,68.3,-0.09063,8e-05,9.69198]
[1777786314405,35.27,78223.29,68.3,-0.09061,8e-05,9.69027]
[1777786319439,35.27,78225.68,68.3,-0.09042,8e-05,9.67536]
[1777786327176,35.27,78227.59,68.3,-0.09027,8e-05,9.66345]
[1777786332533,35.27,78227.13,68.3,-0.0903,8e-05,9.66596]
[1777786341596,35.27,78227.13,68.3,-0.0903,8e-05,9.66556]
[1777786346631,35.27,78227.24,68.3,-0.09028,8e-05,9.66469]
[1777786353680,35.27,78227.23,68.3,-0.09025,8e-05,9.66009]
[1777786360730,35.27,78227.06,68.3,-0.09026,8e-05,9.66089]
[1777786366775,35.27,78227.21,68.3,-0.09024,8e-05,9.6598]
[1777786372817,35.27,78227.28,68.3,-0.09024,8e-05,9.65921]
[1777786382887,35.27,78227.28,68.3,-0.09023,8e-05,9.65892]
[1777786389936,35.27,78227.24,68.3,-0.09023,8e-05,9.65896]
[1777786395978,35.26,78225.83,68.3,-0.09034,8e-05,9.66726]
[1777786401013,35.26,78226.65,68.3,-0.09027,8e-05,9.6621]
[1777786408061,35.26,78226.68,68.3,-0.09027,8e-05,9.66166]
[1777786415110,35.26,78226.65,68.3,-0.09023,8e-05,9.6572]
[1777786420887,35.26,78226.61,68.3,-0.09023,8e-05,9.65731]
[1777786426092,35.26,78226.61,68.3,-0.09023,8e-05,9.65713]
[1777786433237,35.26,78227.17,68.3,-0.09018,8e-05,9.65348]
[1777786438272,35.26,78227.35,68.3,-0.09017,8e-05,9.65226]
[1777786443335,35.26,78227.35,68.3,-0.09017,8e-05,9.65213]
[1777786448517,35.26,78227.35,68.3,-0.09017,8e-05,9.65202]
[1777786456399,35.26,78227.17,68.3,-0.09018,8e-05,9.65285]
[1777786466469,35.26,78227.17,68.3,-0.09017,8e-05,9.65256]
[1777786471331,35.26,78226.09,68.3,-0.09025,8e-05,9.65898]
[1777786471488,35.26,78226.09,68.3,-0.09025,8e-05,9.65898]
[1777786477503,35.26,78226.48,68.3,-0.09019,8e-05,9.65211]
[1777786477583,35.26,78226.48,68.3,-0.09019,8e-05,9.65211]
[1777786488998,35.26,78226.51,68.3,-0.09018,8e-05,9.65168]
[1777786498624,35.26,78226.52,68.3,-0.09018,8e-05,9.6513]
[1777786504736,35.26,78226.47,68.3,-0.09018,8e-05,9.65127]
[1777786510919,35.26,78226.54,68.3,-0.09017,8e-05,9.65073]
[1777786511752,35.26,78226.54,68.3,-0.09017,8e-05,9.65065]
[1777786512355,35.26,78226.54,68.3,-0.09017,8e-05,9.65065]
[1777786514637,35.26,78223.82,68.3,-0.09038,8e-05,9.66707]
[1777786520847,35.26,78223.04,68.3,-0.09044,8e-05,9.67143]
[1777786524164,35.26,78223.01,68.3,-0.09044,8e-05,9.67156]
[1777786525026,35.26,78223.02,68.3,-0.09044,8e-05,9.67135]
[1777786530918,35.26,78223.03,68.3,-0.09043,8e-05,9.671]
[1777786535953,35.26,78222.84,68.3,-0.09041,8e-05,9.66757]
[1777786540989,35.25,78222.87,68.3,-0.0904,8e-05,9.66724]
[1777786546025,35.25,78222.94,68.3,-0.0904,8e-05,9.66669]
[1777786551060,35.25,78222.65,68.3,-0.09042,8e-05,9.6683]
[1777786556095,35.25,78222.68,68.3,-0.09041,8e-05,9.66799]
[1777786561130,35.25,78222.64,68.3,-0.09042,8e-05,9.6681]
[1777786567132,35.25,78222.72,68.3,-0.09041,8e-05,9.66759]
[1777786568025,35.25,78222.31,68.3,-0.09044,8e-05,9.66994]
[1777786573215,35.25,78212.62,68.3,-0.09119,8e-05,9.72819]
[1777786578249,35.25,78213.17,68.3,-0.09114,8e-05,9.72436]
[1777786583284,35.25,78213.2,68.3,-0.09113,8e-05,9.72375]
[1777786588320,35.25,78219.01,68.3,-0.09067,8e-05,9.68808]
[1777786593355,35.25,78219.54,68.3,-0.09059,8e-05,9.68038]
[1777786599397,35.25,78219.43,68.3,-0.0906,8e-05,9.68099]
[1777786606446,35.25,78219.53,68.3,-0.09059,8e-05,9.68029]
[1777786611481,35.25,78219.53,68.3,-0.09059,8e-05,9.68022]
[1777786616733,35.25,78219.46,68.3,-0.0906,8e-05,9.68061]
[1777786622558,35.25,78220.08,68.3,-0.09055,8e-05,9.67671]
[1777786627592,35.25,78220.05,68.3,-0.09055,8e-05,9.67684]
[1777786632628,35.25,78220.08,68.3,-0.09055,8e-05,9.67662]
[1777786640684,35.25,78219.91,68.3,-0.09056,8e-05,9.67761]
[1777786646183,35.25,78220.02,68.3,-0.09055,8e-05,9.67691]
[1777786653421,35.25,78220.53,68.3,-0.09051,8e-05,9.67381]
[1777786660824,35.25,78220.53,68.3,-0.09048,8e-05,9.66944]
[1777786665860,35.25,78220.53,68.3,-0.09048,8e-05,9.66947]
[1777786678951,35.25,78220.5,68.3,-0.09048,8e-05,9.6697]
[1777786684993,35.25,78219.14,68.3,-0.09059,8e-05,9.67798]
[1777786690028,35.25,78214.72,68.3,-0.09093,8e-05,9.70464]
[1777786695380,35.25,78214.8,68.3,-0.09092,8e-05,9.70395]
[1777786702116,35.25,78215.39,68.3,-0.09087,8e-05,9.70014]
[1777786710172,35.25,78215.28,68.3,-0.09088,8e-05,9.70064]
[1777786716214,35.25,78215.39,68.3,-0.09083,8e-05,9.69546]
[1777786722256,35.25,78215.5,68.3,-0.09082,8e-05,9.69475]
[1777786732326,35.25,78215.5,68.3,-0.09082,8e-05,9.69473]
[1777786738368,35.25,78215.48,68.3,-0.09082,8e-05,9.69486]
[1777786744410,35.25,78215.36,68.3,-0.09083,8e-05,9.6956]
[1777786752129,35.25,78215.41,68.3,-0.09083,8e-05,9.6953]
[1777786759516,35.25,78215.27,68.3,-0.09084,8e-05,9.69619]
[1777786770509,35.25,78215.34,68.3,-0.09084,8e-05,9.69577]
[1777786771574,35.25,78215.34,68.3,-0.09084,8e-05,9.69579]
[1777786771744,35.25,78215.34,68.3,-0.0908,8e-05,9.69138]
[1777786777593,35.25,78215.3,68.3,-0.0908,8e-05,9.69166]
[1777786777616,35.25,78215.3,68.3,-0.0908,8e-05,9.69166]
[1777786784697,35.25,78215.31,68.3,-0.09081,8e-05,9.69173]
[1777786791746,35.25,78215.3,68.3,-0.09081,8e-05,9.6919]
[1777786799802,35.25,78215.3,68.3,-0.09081,8e-05,9.69202]
[1777786807912,35.25,78215.3,68.3,-0.09081,8e-05,9.69202]
[1777786813900,35.25,78215.24,68.3,-0.09081,8e-05,9.69248]
[1777786820949,35.25,78215.05,68.3,-0.09083,8e-05,9.69357]
[1777786825984,35.25,78214.69,68.3,-0.09085,8e-05,9.6955]
[1777786834040,35.25,78214.65,68.3,-0.09081,8e-05,9.69072]
[1777786841089,35.24,78214.83,68.3,-0.09079,8e-05,9.68886]
[1777786846124,35.24,78214.68,68.3,-0.09079,8e-05,9.6891]
[1777786851159,35.24,78214.53,68.3,-0.0908,8e-05,9.68925]
[1777786861362,35.24,78214.73,68.3,-0.09077,8e-05,9.68756]
[1777786872306,35.23,78214.73,68.3,-0.09074,8e-05,9.68464]
[1777786877341,35.23,78214.72,68.3,-0.09073,8e-05,9.68387]
[1777786887411,35.23,78214.72,68.3,-0.0907,8e-05,9.68203]
[1777786895467,35.23,78214.78,68.3,-0.09065,8e-05,9.67596]
[1777786905541,35.22,78214.78,68.3,-0.09063,8e-05,9.67438]
[1777786910576,35.22,78221.07,68.3,-0.09013,8e-05,9.63547]
[1777786915683,35.22,78220.59,68.3,-0.09016,8e-05,9.63795]
[1777786932730,35.22,78219.71,68.3,-0.0902,8e-05,9.64096]
[1777786938772,35.21,78219.57,68.3,-0.0902,8e-05,9.64095]
[1777786943807,35.21,78219.57,68.3,-0.09019,8e-05,9.64023]
[1777786951863,35.21,78221.61,68.3,-0.08998,8e-05,9.62228]
[1777786956897,35.21,78221.48,68.3,-0.08998,8e-05,9.62252]
[1777786961933,35.21,78221.21,68.3,-0.09,8e-05,9.62374]
[1777786968982,35.21,78221.67,68.3,-0.08996,8e-05,9.62054]
[1777786975025,35.21,78221.38,68.3,-0.08998,8e-05,9.62211]
[1777786989123,35.21,78221.31,68.3,-0.08998,8e-05,9.62236]
[1777786991820,35.21,78221.27,68.3,-0.08999,8e-05,9.62262]
[1777786992144,35.21,78215.71,68.3,-0.09042,8e-05,9.65634]
[1777786999194,35.21,78215.12,68.3,-0.09049,8e-05,9.66165]
[1777787004229,35.21,78214.36,68.3,-0.09056,8e-05,9.66752]
[1777787010271,35.22,78212.27,68.3,-0.09074,8e-05,9.68164]
[1777787012557,35.22,78212.24,68.3,-0.09071,8e-05,9.67765]
[1777787012659,35.22,78212.14,68.3,-0.09073,8e-05,9.67874]
[1777787014616,35.22,78212.14,68.3,-0.09073,8e-05,9.67874]
[1777787014717,35.22,78212.14,68.3,-0.09073,8e-05,9.67867]
[1777787021348,35.22,78211.51,68.3,-0.09079,8e-05,9.68349]
[1777787026383,35.22,78211.49,68.3,-0.0908,8e-05,9.68446]
[1777787036453,35.22,78211.46,68.3,-0.09082,8e-05,9.68638]
[1777787039347,35.22,78211.56,68.3,-0.09082,8e-05,9.68613]
[1777787039355,35.22,78211.56,68.3,-0.09082,8e-05,9.68613]
[1777787039474,35.22,78211.74,68.3,-0.09081,8e-05,9.68522]
[1777787041552,35.22,78211.74,68.3,-0.09081,8e-05,9.68522]
[1777787043470,35.22,78211.74,68.3,-0.09081,8e-05,9.68514]
[1777787043571,35.22,78211.74,68.3,-0.09081,8e-05,9.68512]
[1777787049546,35.23,78212.1,68.3,-0.09079,8e-05,9.68386]
[1777787051717,35.23,78212.1,68.3,-0.09079,8e-05,9.68386]
[1777787051815,35.23,78212.1,68.3,-0.0908,8e-05,9.68443]
[1777787060853,35.23,78211.89,68.3,-0.09081,8e-05,9.68564]
[1777787062034,35.23,78211.89,68.3,-0.09081,8e-05,9.68558]
[1777787062135,35.23,78211.89,68.3,-0.09081,8e-05,9.68557]
[1777787064096,35.23,78211.89,68.3,-0.09082,8e-05,9.68576]
[1777787064186,35.23,78211.89,68.3,-0.09082,8e-05,9.68595]
[1777787069689,35.23,78211.47,68.3,-0.09085,8e-05,9.68842]
[1777787071751,35.23,78211.47,68.3,-0.09085,8e-05,9.68842]
[1777787072058,35.23,78211.47,68.3,-0.09081,8e-05,9.68397]
[1777787077621,35.23,78211.51,68.3,-0.09081,8e-05,9.6837]
[1777787078128,35.23,78211.29,68.3,-0.09083,8e-05,9.68502]
[1777787083817,35.23,78211.56,68.3,-0.09081,8e-05,9.68333]
[1777787088944,35.23,78211.45,68.3,-0.09081,8e-05,9.68399]
[1777787095872,35.23,78211.33,68.3,-0.09082,8e-05,9.68467]
[1777787099122,35.23,78211.33,68.3,-0.09082,8e-05,9.68467]
[1777787099924,35.23,78211.33,68.3,-0.09082,8e-05,9.68467]
[1777787099900,35.23,78210.96,68.3,-0.09086,8e-05,9.6871]
[1777787099959,35.23,78210.96,68.3,-0.09086,8e-05,9.6871]
[1777787100639,35.23,78210.96,68.3,-0.09086,8e-05,9.6871]
[1777787107957,35.23,78203.11,68.3,-0.09148,8e-05,9.73576]
[1777787109429,35.23,78203.11,68.3,-0.09149,8e-05,9.73598]
[1777787116019,35.23,78203.02,68.3,-0.0915,8e-05,9.7371]
[1777787121053,35.23,78206.09,68.3,-0.09126,8e-05,9.71876]
[1777787126089,35.23,78205.79,68.3,-0.09129,8e-05,9.7209]
[1777787131124,35.23,78206.28,68.3,-0.09122,8e-05,9.71373]
[1777787143159,35.23,78206.0,68.3,-0.09124,8e-05,9.71561]
[1777787143164,35.23,78206.0,68.3,-0.09124,8e-05,9.71561]
[1777787143179,35.23,78206.0,68.3,-0.09124,8e-05,9.71561]
[1777787143207,35.23,78206.23,68.3,-0.09123,8e-05,9.7145]
[1777787148923,35.23,78207.38,68.3,-0.09113,8e-05,9.70684]
[1777787154285,35.23,78207.53,68.3,-0.0911,8e-05,9.70476]
[1777787161334,35.23,78207.53,68.3,-0.09109,8e-05,9.70358]
[1777787168382,35.23,78207.85,68.3,-0.09105,8e-05,9.70048]
[1777787177446,35.22,78207.71,68.3,-0.09104,8e-05,9.69985]
[1777787182480,35.22,78212.3,68.3,-0.09067,8e-05,9.6712]
[1777787190537,35.22,78212.06,68.3,-0.09068,8e-05,9.67169]
[1777787198597,35.22,78212.48,68.3,-0.0906,8e-05,9.66386]
[1777787204640,35.22,78212.54,68.3,-0.09059,8e-05,9.66292]
[1777787215977,35.22,78212.57,68.3,-0.09058,8e-05,9.66247]
[1777787226794,35.21,78211.62,68.3,-0.09063,8e-05,9.66654]
[1777787234850,35.21,78211.58,68.3,-0.09063,8e-05,9.66608]
[1777787240463,35.21,78211.66,68.3,-0.09062,8e-05,9.66543]
[1777787245927,35.21,78211.66,68.3,-0.09061,8e-05,9.66468]
[1777787251969,35.21,78212.0,68.3,-0.09054,8e-05,9.65766]
[1777787259018,35.21,78212.38,68.3,-0.09051,8e-05,9.65476]
[1777787265060,35.21,78212.36,68.3,-0.0905,8e-05,9.65437]
[1777787276886,35.2,78212.22,68.3,-0.09051,8e-05,9.65489]
[1777787281924,35.2,78212.22,68.3,-0.0905,8e-05,9.65409]
[1777787287214,35.2,78212.13,68.3,-0.0905,8e-05,9.65405]
[1777787292354,35.2,78212.2,68.3,-0.09049,8e-05,9.65332]
[1777787298291,35.2,78212.61,68.3,-0.09045,8e-05,9.65029]
[1777787304333,35.2,78212.49,68.3,-0.09045,8e-05,9.65054]
[1777787310375,35.2,78212.52,68.3,-0.09044,8e-05,9.64991]
[1777787320215,35.2,78212.7,68.3,-0.09039,8e-05,9.64412]
[1777787326487,35.2,78212.66,68.3,-0.09038,8e-05,9.64362]
[1777787331522,35.2,78212.67,68.3,-0.09038,8e-05,9.64327]
[1777787336557,35.19,78213.0,68.3,-0.09035,8e-05,9.64099]
[1777787342193,35.19,78212.83,68.3,-0.09036,8e-05,9.64182]
[1777787345657,35.19,78212.83,68.3,-0.09036,8e-05,9.64155]
[1777787345658,35.19,78212.83,68.3,-0.09036,8e-05,9.64155]
[1777787351190,35.19,78221.39,68.3,-0.08969,8e-05,9.58966]
[1777787356733,35.19,78221.35,68.3,-0.0897,8e-05,9.59004]
[1777787356770,35.19,78221.36,68.3,-0.0897,8e-05,9.59002]
[1777787360856,35.2,78221.36,68.3,-0.0897,8e-05,9.59047]
[1777787360958,35.2,78221.35,68.3,-0.08971,8e-05,9.59096]
[1777787364987,35.2,78221.35,68.3,-0.08971,8e-05,9.59096]
[1777787365088,35.2,78221.28,68.3,-0.08971,8e-05,9.59143]
[1777787370795,35.2,78222.42,68.3,-0.08964,8e-05,9.5856]
[1777787372062,35.2,78222.42,68.3,-0.08964,8e-05,9.5856]
[1777787372191,35.2,78222.42,68.3,-0.08964,8e-05,9.5856]
[1777787378148,35.2,78222.72,68.3,-0.08959,8e-05,9.58028]
[1777787378204,35.2,78222.72,68.3,-0.08959,8e-05,9.58028]
[1777787387914,35.21,78222.48,68.3,-0.08965,8e-05,9.58494]
[1777787396977,35.21,78222.6,68.3,-0.08967,8e-05,9.58623]
[1777787402012,35.21,78222.69,68.3,-0.08967,8e-05,9.58679]
[1777787407973,35.21,78222.69,68.3,-0.08967,8e-05,9.58679]
[1777787413089,35.22,78222.94,68.3,-0.08968,8e-05,9.58768]
[1777787419131,35.22,78222.65,68.3,-0.08972,8e-05,9.59071]
[1777787424167,35.22,78222.78,68.3,-0.08972,8e-05,9.59095]
[1777787430208,35.23,78222.81,68.3,-0.08974,8e-05,9.59198]
[1777787431310,35.23,78223.13,68.3,-0.08968,8e-05,9.58583]
[1777787431414,35.23,78223.13,68.3,-0.08968,8e-05,9.58583]
[1777787431817,35.23,78223.13,68.3,-0.08968,8e-05,9.58583]
[1777787431827,35.23,78223.13,68.3,-0.08968,8e-05,9.58583]
[1777787432222,35.23,78231.08,68.3,-0.08907,8e-05,9.53799]
[1777787437256,35.23,78232.29,68.3,-0.08898,8e-05,9.53114]
[1777787446242,35.23,78231.98,68.3,-0.08901,8e-05,9.5332]
[1777787452167,35.23,78232.13,68.3,-0.08901,8e-05,9.53334]
[1777787457215,35.23,78232.25,68.3,-0.089,8e-05,9.53292]
[1777787457399,35.23,78232.25,68.3,-0.08901,8e-05,9.53334]
[1777787457405,35.23,78232.25,68.3,-0.08901,8e-05,9.53334]
[1777787458797,35.23,78232.14,68.3,-0.08902,8e-05,9.53401]
[1777787461337,35.23,78232.21,68.3,-0.08901,8e-05,9.5339]
[1777787461347,35.23,78232.21,68.3,-0.08901,8e-05,9.5339]
[1777787461426,35.23,78231.39,68.3,-0.08908,8e-05,9.53897]
[1777787466463,35.24,78226.62,68.3,-0.08946,8e-05,9.56915]
[1777787472191,35.24,78227.34,68.3,-0.08942,8e-05,9.56555]
[1777787472289,35.24,78227.34,68.3,-0.08943,8e-05,9.5663]
[1777787477874,35.24,78227.31,68.3,-0.08943,8e-05,9.56662]
[1777787484587,35.24,78227.34,68.3,-0.08943,8e-05,9.56665]
[1777787485596,35.24,78227.34,68.3,-0.08943,8e-05,9.56679]
[1777787488714,35.24,78230.03,68.3,-0.08923,8e-05,9.55062]
[1777787488718,35.24,78230.03,68.3,-0.08923,8e-05,9.55062]
[1777787494658,35.24,78229.6,68.3,-0.08923,8e-05,9.54914]
[1777787501747,35.24,78229.78,68.3,-0.08922,8e-05,9.5483]
[1777787505816,35.24,78229.9,68.3,-0.08921,8e-05,9.54766]
[1777787512824,35.24,78232.52,68.3,-0.08901,8e-05,9.53211]
[1777787517859,35.24,78232.17,68.3,-0.08904,8e-05,9.53447]
[1777787519602,35.24,78232.17,68.3,-0.08904,8e-05,9.53447]
[1777787526923,35.24,78231.74,68.3,-0.08908,8e-05,9.53749]
[1777787536993,35.24,78232.02,68.3,-0.08906,8e-05,9.53628]
[1777787543035,35.24,78231.84,68.3,-0.08908,8e-05,9.53768]
[1777787549077,35.25,78231.68,68.3,-0.0891,8e-05,9.53902]
[1777787563174,35.25,78231.61,68.3,-0.08908,8e-05,9.53581]
[1777787568210,35.25,78231.54,68.3,-0.08909,8e-05,9.53652]
[1777787573228,35.25,78231.54,68.3,-0.08909,8e-05,9.53652]
[1777787584323,35.25,78231.58,68.3,-0.0891,8e-05,9.53724]
[1777787595399,35.25,78231.79,68.3,-0.08909,8e-05,9.53667]
[1777787601442,35.25,78231.97,68.3,-0.08908,8e-05,9.53597]
[1777787610326,35.25,78231.97,68.3,-0.08908,8e-05,9.53597]
[1777787615539,35.25,78232.2,68.3,-0.08904,8e-05,9.53107]
[1777787622590,35.25,78232.28,68.3,-0.08904,8e-05,9.53107]
[1777787629638,35.26,78232.26,68.3,-0.08905,8e-05,9.53169]
[1777787634674,35.26,78233.38,68.3,-0.08896,8e-05,9.52526]
[1777787639709,35.26,78233.66,68.3,-0.08895,8e-05,9.52397]
[1777787644744,35.26,78235.67,68.3,-0.0888,8e-05,9.51227]
[1777787651794,35.26,78235.43,68.3,-0.08882,8e-05,9.51445]
[1777787655618,35.26,78235.53,68.3,-0.08882,8e-05,9.5142]
[1777787655719,35.26,78235.53,68.3,-0.08882,8e-05,9.51432]
[1777787657678,35.26,78235.39,68.3,-0.08884,8e-05,9.51549]
[1777787657681,35.26,78235.39,68.3,-0.08884,8e-05,9.51549]
[1777787657835,35.26,78235.42,68.3,-0.08884,8e-05,9.51563]
[1777787663879,35.26,78235.5,68.3,-0.08884,8e-05,9.51591]
[1777787668913,35.26,78235.42,68.3,-0.08886,8e-05,9.51705]
[1777787672198,35.27,78235.57,68.3,-0.08885,8e-05,9.51642]
[1777787672326,35.27,78235.57,68.3,-0.08885,8e-05,9.51642]
[1777787678209,35.27,78235.39,68.3,-0.08884,8e-05,9.51395]
[1777787678415,35.27,78235.39,68.3,-0.08884,8e-05,9.51395]
[1777787682424,35.27,78235.39,68.3,-0.08884,8e-05,9.51424]
[1777787682463,35.27,78235.44,68.3,-0.08885,8e-05,9.51452]
[1777787686547,35.27,78235.44,68.3,-0.08886,8e-05,9.51557]
[1777787686644,35.27,78235.44,68.3,-0.08886,8e-05,9.51592]
[1777787698123,35.28,78235.85,68.3,-0.08885,8e-05,9.51507]
[1777787699590,35.28,78235.85,68.3,-0.08885,8e-05,9.51507]
[1777787706179,35.28,78234.92,68.3,-0.08894,8e-05,9.52185]
[1777787716249,35.28,78234.92,68.3,-0.08896,8e-05,9.52335]
[1777787722291,35.28,78234.96,68.3,-0.08896,8e-05,9.52386]
[1777787728158,35.28,78234.96,68.3,-0.08896,8e-05,9.52386]
[1777787733368,35.29,78234.88,68.3,-0.08895,8e-05,9.52125]
[1777787743438,35.29,78234.86,68.3,-0.08897,8e-05,9.52247]
[1777787749480,35.29,78234.45,68.3,-0.089,8e-05,9.52553]
[1777787754515,35.29,78234.36,68.3,-0.08902,8e-05,9.52654]
[1777787761564,35.29,78234.65,68.3,-0.089,8e-05,9.52545]
[1777787767606,35.29,78234.69,68.3,-0.08901,8e-05,9.52578]
[1777787773648,35.29,78234.81,68.3,-0.08901,8e-05,9.52562]
[1777787780697,35.29,78234.81,68.3,-0.08901,8e-05,9.52628]
[1777787786452,35.3,78234.97,68.3,-0.08901,8e-05,9.52569]
[1777787791775,35.3,78234.93,68.3,-0.08898,8e-05,9.52218]
[1777787799832,35.3,78234.59,68.3,-0.08902,8e-05,9.52498]
[1777787805874,35.3,78234.41,68.3,-0.08904,8e-05,9.52663]
[1777787810909,35.3,78234.44,68.3,-0.08904,8e-05,9.5269]
[1777787816951,35.3,78234.51,68.3,-0.08904,8e-05,9.52702]
[1777787821986,35.3,78234.8,68.3,-0.08903,8e-05,9.52572]
[1777787827023,35.3,78235.64,68.3,-0.08897,8e-05,9.52114]
[1777787832059,35.3,78235.35,68.3,-0.089,8e-05,9.52338]
[1777787837093,35.31,78235.82,68.3,-0.08897,8e-05,9.52102]
[1777787842129,35.31,78236.0,68.3,-0.08896,8e-05,9.52042]
[1777787853205,35.31,78236.07,68.3,-0.08893,8e-05,9.5167]
[1777787858241,35.31,78235.79,68.3,-0.08896,8e-05,9.51893]
[1777787870653,35.31,78235.87,68.3,-0.08896,8e-05,9.51867]
[1777787876417,35.31,78235.57,68.3,-0.089,8e-05,9.52236]
[1777787882459,35.32,78235.66,68.3,-0.089,8e-05,9.52248]
[1777787887493,35.32,78235.67,68.3,-0.08901,8e-05,9.52298]
[1777787892529,35.32,78236.16,68.3,-0.08898,8e-05,9.52059]
[1777787900426,35.32,78236.13,68.3,-0.08899,8e-05,9.52123]
[1777787906628,35.32,78236.11,68.3,-0.089,8e-05,9.5225]
[1777787908643,35.32,78247.06,68.3,-0.08817,8e-05,9.45699]
[1777787913678,35.32,78243.74,68.3,-0.0884,8e-05,9.47359]
[1777787917423,35.33,78243.67,68.3,-0.08841,8e-05,9.47439]
[1777787922741,35.33,78243.15,68.3,-0.08846,8e-05,9.47879]
[1777787927776,35.33,78243.04,68.3,-0.08848,8e-05,9.48033]
[1777787932811,35.33,78242.31,68.3,-0.08855,8e-05,9.48556]
[1777787942884,35.33,78242.15,68.3,-0.08858,8e-05,9.48813]
[1777787949637,35.34,78242.19,68.3,-0.08858,8e-05,9.48821]
[1777787955975,35.34,78242.34,68.3,-0.08859,8e-05,9.48903]
[1777787961013,35.34,78242.3,68.3,-0.08861,8e-05,9.49006]
[1777787965332,35.34,78242.3,68.3,-0.08861,8e-05,9.49006]
[1777787972332,35.34,78242.26,68.3,-0.08863,8e-05,9.49168]
[1777787972750,35.34,78242.26,68.3,-0.08863,8e-05,9.49168]
[1777787978422,35.34,78242.26,68.3,-0.0886,8e-05,9.48773]
[1777787978484,35.34,78242.26,68.3,-0.0886,8e-05,9.48773]
[1777787987195,35.35,78242.27,68.3,-0.08862,8e-05,9.48983]
[1777788001293,35.35,78242.26,68.3,-0.08865,8e-05,9.492]
[1777788006328,35.35,78237.47,68.3,-0.08903,8e-05,9.52144]
[1777788011363,35.36,78237.37,68.3,-0.08904,8e-05,9.52262]
[1777788016401,35.36,78237.44,68.3,-0.08905,8e-05,9.52284]
[1777788022024,35.36,78236.41,68.3,-0.08913,8e-05,9.52963]
[1777788027477,35.36,78233.76,68.3,-0.08935,8e-05,9.54666]
[1777788036542,35.36,78231.44,68.3,-0.08951,8e-05,9.55737]
[1777788041806,35.36,78229.82,68.3,-0.08964,8e-05,9.56754]
[1777788047618,35.37,78222.53,68.3,-0.09021,8e-05,9.61202]
[1777788053675,35.37,78221.52,68.3,-0.09029,8e-05,9.61826]
[1777788058709,35.37,78220.88,68.3,-0.09034,8e-05,9.6222]
[1777788064752,35.37,78220.94,68.3,-0.09034,8e-05,9.62188]
[1777788070794,35.37,78220.24,68.3,-0.09039,8e-05,9.62612]
[1777788075829,35.37,78220.24,68.3,-0.09039,8e-05,9.62613]
[1777788080865,35.37,78220.87,68.3,-0.09035,8e-05,9.62235]
[1777788085898,35.37,78219.57,68.3,-0.09045,8e-05,9.63025]
[1777788093954,35.37,78216.9,68.3,-0.09062,8e-05,9.64188]
[1777788098990,35.37,78216.82,68.3,-0.09062,8e-05,9.64228]
[1777788106039,35.37,78216.97,68.3,-0.09061,8e-05,9.6411]
[1777788112081,35.36,78216.83,68.3,-0.09062,8e-05,9.64155]
[1777788122151,35.36,78216.61,68.3,-0.09062,8e-05,9.64202]
[1777788127186,35.36,78215.76,68.3,-0.09068,8e-05,9.64662]
[1777788132916,35.36,78215.88,68.3,-0.09066,8e-05,9.64531]
[1777788135003,35.36,78215.79,68.3,-0.09067,8e-05,9.64561]
[1777788135787,35.36,78215.79,68.3,-0.09067,8e-05,9.64561]
[1777788136611,35.36,78215.79,68.3,-0.09067,8e-05,9.64538]
[1777788137979,35.36,78215.79,68.3,-0.09066,8e-05,9.64526]
[1777788144309,35.36,78215.75,68.3,-0.09066,8e-05,9.64464]
[1777788146656,35.36,78215.79,68.3,-0.09065,8e-05,9.64427]
[1777788147355,35.36,78215.86,68.3,-0.09064,8e-05,9.64359]
[1777788153194,35.35,78215.86,68.3,-0.0906,8e-05,9.63853]
[1777788157278,35.35,78215.79,68.3,-0.0906,8e-05,9.63847]
[1777788161271,35.35,78215.75,68.3,-0.0906,8e-05,9.63833]
[1777788162918,35.35,78215.75,68.3,-0.09059,8e-05,9.63809]
[1777788168161,35.35,78215.49,68.3,-0.0906,8e-05,9.63881]
[1777788173858,35.35,78215.47,68.3,-0.0906,8e-05,9.63843]
[1777788181568,35.35,78215.67,68.3,-0.09058,8e-05,9.63672]
[1777788181591,35.35,78215.67,68.3,-0.09058,8e-05,9.63672]
[1777788181632,35.35,78215.67,68.3,-0.09058,8e-05,9.63672]
[1777788181646,35.35,78215.67,68.3,-0.09058,8e-05,9.63672]
[1777788182946,35.35,78213.6,68.3,-0.09073,8e-05,9.64865]
[1777788183041,35.35,78202.38,68.3,-0.09161,8e-05,9.71642]
[1777788188617,35.34,78200.86,68.3,-0.09171,8e-05,9.72453]
[1777788198687,35.34,78200.85,68.3,-0.09169,8e-05,9.72243]
[1777788202870,35.34,78200.85,68.3,-0.09168,8e-05,9.72177]
[1777788207918,35.34,78204.98,68.3,-0.09134,8e-05,9.69559]
[1777788210559,35.33,78204.61,68.3,-0.09136,8e-05,9.69709]
[1777788216813,35.33,78204.82,68.3,-0.09129,8e-05,9.69011]
[1777788221848,35.33,78204.89,68.3,-0.09127,8e-05,9.68883]
[1777788227889,35.33,78203.35,68.3,-0.09138,8e-05,9.69711]
[1777788232925,35.33,78199.87,68.3,-0.09164,8e-05,9.71728]
[1777788237960,35.32,78196.82,68.3,-0.09187,8e-05,9.73465]
[1777788244015,35.32,78194.19,68.3,-0.09206,8e-05,9.74911]
[1777788249051,35.32,78193.72,68.3,-0.09208,8e-05,9.75065]
[1777788254087,35.31,78194.3,68.3,-0.09202,8e-05,9.74577]
[1777788257016,35.31,78194.34,68.3,-0.09201,8e-05,9.745]
[1777788260004,35.31,78194.52,68.3,-0.09198,8e-05,9.7431]
[1777788262052,35.31,78194.59,68.3,-0.09197,8e-05,9.74214]
[1777788262799,35.31,78194.59,68.3,-0.09197,8e-05,9.74187]
[1777788267854,35.31,78194.55,68.3,-0.09195,8e-05,9.74078]
[1777788267988,35.31,78194.55,68.3,-0.09195,8e-05,9.74078]
[1777788272778,35.31,78194.65,68.3,-0.09193,8e-05,9.73938]
[1777788278531,35.3,78194.29,68.3,-0.09191,8e-05,9.73607]
[1777788284297,35.3,78194.22,68.3,-0.09189,8e-05,9.73388]
[1777788291345,35.29,78194.02,68.3,-0.09188,8e-05,9.73327]
[1777788300409,35.29,78194.29,68.3,-0.09183,8e-05,9.7293]
[1777788303411,35.29,78197.84,68.3,-0.09154,8e-05,9.70721]
[1777788308567,35.29,78198.14,68.3,-0.09151,8e-05,9.70472]
[1777788314507,35.28,78198.16,68.3,-0.09148,8e-05,9.7026]
[1777788320495,35.28,78197.8,68.3,-0.0915,8e-05,9.70412]
[1777788321129,35.28,78197.8,68.3,-0.0915,8e-05,9.70412]
[1777788321240,35.28,78197.8,68.3,-0.0915,8e-05,9.70412]
[1777788321249,35.28,78197.8,68.3,-0.0915,8e-05,9.70412]
[1777788321139,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788321469,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788321617,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788321648,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788321751,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788321933,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788322136,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788322190,35.28,78197.8,68.3,-0.09149,8e-05,9.70324]
[1777788322148,35.28,78180.85,68.3,-0.09283,8e-05,9.80616]
[1777788323046,35.28,78180.85,68.3,-0.09283,8e-05,9.80616]
[1777788323198,35.28,78157.25,68.3,-0.09472,8e-05,9.95051]
[1777788324841,35.28,78155.24,68.3,-0.09489,8e-05,9.963]
[1777788324876,35.28,78154.87,68.3,-0.09492,8e-05,9.96541]
[1777788325803,35.28,78154.87,68.3,-0.09492,8e-05,9.96541]
[1777788325815,35.28,78154.8,68.3,-0.09493,8e-05,9.96584]
[1777788328822,35.28,78158.89,68.3,-0.09459,8e-05,9.94061]
[1777788329581,35.28,78160.22,68.3,-0.09449,8e-05,9.93282]
[1777788331722,35.28,78160.32,68.3,-0.09448,8e-05,9.93221]
[1777788331776,35.28,78160.32,68.3,-0.09448,8e-05,9.93221]
[1777788332269,35.28,78160.61,68.3,-0.09443,8e-05,9.92637]
[1777788337837,35.28,78164.9,68.3,-0.09407,8e-05,9.8988]
[1777788344024,35.27,78164.85,68.3,-0.09403,8e-05,9.89626]
[1777788344780,35.27,78164.85,68.3,-0.09402,8e-05,9.89485]
[1777788345482,35.27,78164.85,68.3,-0.09402,8e-05,9.89485]
[1777788346280,35.27,78164.85,68.3,-0.09402,8e-05,9.89485]
[1777788346878,35.27,78164.89,68.3,-0.09401,8e-05,9.89414]
[1777788347920,35.27,78165.2,68.3,-0.09397,8e-05,9.8913]
[1777788348952,35.26,78165.16,68.3,-0.09397,8e-05,9.89109]
[1777788350482,35.26,78165.11,68.3,-0.09396,8e-05,9.89094]
[1777788350905,35.26,78165.11,68.3,-0.09396,8e-05,9.89094]
[1777788350941,35.26,78165.11,68.3,-0.09396,8e-05,9.89094]
[1777788360840,35.25,78171.88,68.3,-0.09336,8e-05,9.84496]
[1777788363912,35.25,78173.4,68.3,-0.09323,8e-05,9.8349]
[1777788370327,35.25,78172.96,68.3,-0.09325,8e-05,9.83617]
[1777788375977,35.24,78173.0,68.3,-0.0932,8e-05,9.83278]
[1777788381428,35.24,78182.23,68.3,-0.09245,8e-05,9.77473]
[1777788392057,35.23,78179.14,68.3,-0.09262,8e-05,9.78612]
[1777788397092,35.23,78178.85,68.3,-0.09262,8e-05,9.78644]
[1777788403133,35.23,78178.94,68.3,-0.09259,8e-05,9.78424]
[1777788412197,35.22,78178.99,68.3,-0.09256,8e-05,9.7817]
[1777788414034,35.22,78178.99,68.3,-0.09256,8e-05,9.7817]
[1777788419086,35.22,78178.99,68.3,-0.09254,8e-05,9.78032]
[1777788425289,35.22,78178.79,68.3,-0.09254,8e-05,9.78004]
[1777788435868,35.22,78179.06,68.3,-0.09251,8e-05,9.77799]
[1777788436507,35.21,78179.06,68.3,-0.09249,8e-05,9.77641]
[1777788442408,35.21,78168.46,68.3,-0.09333,8e-05,9.83994]
[1777788447443,35.21,78168.62,68.3,-0.09329,8e-05,9.83756]
[1777788453312,35.21,78168.62,68.3,-0.09329,8e-05,9.83756]
[1777788458520,35.2,78169.25,68.3,-0.09317,8e-05,9.82607]
[1777788460366,35.2,78169.25,68.3,-0.09317,8e-05,9.82607]
[1777788462051,35.2,78169.82,68.3,-0.09311,8e-05,9.822]
[1777788464862,35.2,78169.81,68.3,-0.09311,8e-05,9.8215]
[1777788466864,35.2,78170.61,68.3,-0.09303,8e-05,9.81574]
[1777788467661,35.2,78170.69,68.3,-0.09302,8e-05,9.81497]
[1777788468363,35.2,78170.69,68.3,-0.09302,8e-05,9.81497]
[1777788469643,35.19,78170.69,68.3,-0.09301,8e-05,9.8144]
[1777788470510,35.19,78170.76,68.3,-0.09301,8e-05,9.81369]
[1777788474001,35.19,78170.76,68.3,-0.093,8e-05,9.81341]
[1777788475194,35.19,78171.57,68.3,-0.09292,8e-05,9.80731]
[1777788476001,35.19,78172.66,68.3,-0.09283,8e-05,9.80037]
[1777788481681,35.19,78176.19,68.3,-0.09253,8e-05,9.77733]
[1777788489016,35.19,78175.94,68.3,-0.09254,8e-05,9.77821]
[1777788495778,35.18,78176.48,68.3,-0.09247,8e-05,9.7726]
[1777788503022,35.18,78176.48,68.3,-0.09246,8e-05,9.77162]
[1777788508104,35.18,78176.56,68.3,-0.09243,8e-05,9.76961]
[1777788516767,35.17,78177.38,68.3,-0.09232,8e-05,9.75961]
[1777788521976,35.17,78177.35,68.3,-0.09231,8e-05,9.7586]
[1777788529012,35.17,78169.44,68.3,-0.09292,8e-05,9.80501]
[1777788529464,35.17,78169.44,68.3,-0.09292,8e-05,9.80501]
[1777788531994,35.17,78168.41,68.3,-0.09299,8e-05,9.81081]
[1777788532087,35.17,78168.41,68.3,-0.09299,8e-05,9.81081]
[1777788539084,35.16,78162.49,68.3,-0.09344,8e-05,9.84462]
[1777788544119,35.16,78163.56,68.3,-0.09333,8e-05,9.83604]
[1777788549154,35.15,78163.56,68.3,-0.0933,8e-05,9.83437]
[1777788550611,35.15,78161.84,68.3,-0.09344,8e-05,9.84459]
[1777788552681,35.15,78161.16,68.3,-0.09348,8e-05,9.84804]
[1777788558218,35.15,78160.61,68.3,-0.0935,8e-05,9.84924]
[1777788565266,35.14,78160.63,68.3,-0.09347,8e-05,9.84656]
[1777788572316,35.14,78160.63,68.3,-0.0934,8e-05,9.8396]
[1777788578774,35.14,78160.84,68.3,-0.09338,8e-05,9.83796]
[1777788589434,35.12,78159.03,68.3,-0.09345,8e-05,9.84339]
[1777788594439,35.12,78158.61,68.3,-0.09347,8e-05,9.84521]
[1777788596102,35.12,78158.57,68.3,-0.09346,8e-05,9.84431]
[1777788601519,35.11,78157.4,68.3,-0.09352,8e-05,9.84889]
[1777788611885,35.11,78157.5,68.3,-0.09349,8e-05,9.84678]
[1777788613778,35.11,78157.5,68.3,-0.09346,8e-05,9.84423]
[1777788616948,35.1,78157.89,68.3,-0.09342,8e-05,9.84111]
[1777788617631,35.1,78168.34,68.3,-0.09257,8e-05,9.7759]
[1777788622169,35.1,78174.42,68.3,-0.09207,8e-05,9.73802]
[1777788627243,35.1,78174.35,68.3,-0.09207,8e-05,9.73774]
[1777788627387,35.1,78174.35,68.3,-0.09207,8e-05,9.73774]
[1777788627401,35.1,78174.35,68.3,-0.09207,8e-05,9.73774]
[1777788632935,35.1,78174.49,68.3,-0.09205,8e-05,9.73586]
[1777788639002,35.09,78168.34,68.3,-0.09248,8e-05,9.76781]
[1777788643436,35.09,78168.16,68.3,-0.09249,8e-05,9.76824]
[1777788647044,35.09,78168.27,68.3,-0.09247,8e-05,9.76642]
[1777788647796,35.09,78168.24,68.3,-0.09247,8e-05,9.76638]
[1777788647897,35.09,78168.24,68.3,-0.09247,8e-05,9.76638]
[1777788648524,35.09,78168.24,68.3,-0.09247,8e-05,9.76638]
[1777788650000,35.09,78168.19,68.3,-0.09246,8e-05,9.76622]
[1777788656000,35.09,78168.43,68.3,-0.09243,8e-05,9.76336]
[1777788656312,35.09,78168.43,68.3,-0.09243,8e-05,9.76336]
[1777788663957,35.08,78167.56,68.3,-0.09247,8e-05,9.76656]
[1777788669025,35.08,78168.25,68.3,-0.0924,8e-05,9.76115]
[1777788675034,35.08,78168.37,68.3,-0.09237,8e-05,9.75902]
[1777788682083,35.07,78168.28,68.3,-0.09236,8e-05,9.75795]
[1777788691146,35.07,78168.1,68.3,-0.09231,8e-05,9.75256]
[1777788692456,35.07,78168.1,68.3,-0.09231,8e-05,9.75256]
[1777788693003,35.07,78168.11,68.3,-0.0923,8e-05,9.75205]
[1777788696862,35.07,78167.48,68.3,-0.09235,8e-05,9.75524]
[1777788697541,35.07,78167.48,68.3,-0.09235,8e-05,9.75524]
[1777788703229,35.06,78166.4,68.3,-0.09241,8e-05,9.76023]
[1777788708266,35.06,78165.42,68.3,-0.09248,8e-05,9.76505]
[1777788715384,35.06,78165.45,68.3,-0.09246,8e-05,9.76392]
[1777788726816,35.05,78165.31,68.3,-0.09245,8e-05,9.7629]
[1777788728230,35.05,78165.31,68.3,-0.09243,8e-05,9.76128]
[1777788733403,35.05,78164.61,68.3,-0.09247,8e-05,9.7642]
[1777788734378,35.05,78164.67,68.3,-0.09246,8e-05,9.7636]
[1777788735110,35.05,78164.67,68.3,-0.09245,8e-05,9.76337]
[1777788740232,35.05,78164.67,68.3,-0.09244,8e-05,9.76246]
[1777788741831,35.04,78164.25,68.3,-0.09247,8e-05,9.76459]
[1777788747538,35.04,78164.08,68.3,-0.09246,8e-05,9.76403]
[1777788753197,35.04,78164.1,68.3,-0.09241,8e-05,9.75855]
[1777788757306,35.04,78163.81,68.3,-0.09242,8e-05,9.75922]
[1777788759102,35.04,78163.4,68.3,-0.09245,8e-05,9.76128]
[1777788765665,35.03,78164.17,68.3,-0.09237,8e-05,9.75486]
[1777788767454,35.03,78164.17,68.3,-0.09237,8e-05,9.75486]
[1777788771319,35.03,78163.85,68.3,-0.09238,8e-05,9.75584]
[1777788771334,35.03,78163.85,68.3,-0.09238,8e-05,9.75584]
[1777788771585,35.03,78163.85,68.3,-0.09238,8e-05,9.75584]
[1777788777892,35.03,78164.41,68.3,-0.09232,8e-05,9.75112]
[1777788780621,35.03,78164.55,68.3,-0.09229,8e-05,9.7492]
[1777788786023,35.02,78165.77,68.3,-0.09218,8e-05,9.74017]
[1777788795875,35.02,78165.92,68.3,-0.09213,8e-05,9.73643]
[1777788800910,35.01,78164.18,68.3,-0.09225,8e-05,9.74583]
[1777788802979,35.01,78163.72,68.3,-0.09229,8e-05,9.74839]
[1777788807035,35.01,78161.61,68.3,-0.09244,8e-05,9.76023]
[1777788809991,35.01,78161.26,68.3,-0.09246,8e-05,9.76152]
[1777788812011,35.01,78161.34,68.3,-0.09244,8e-05,9.76045]
[1777788813450,35.01,78162.12,68.3,-0.09234,8e-05,9.75092]
[1777788814198,35.01,78161.51,68.3,-0.09238,8e-05,9.75412]
[1777788817771,35.0,78161.27,68.3,-0.09239,8e-05,9.75478]
[1777788818515,35.0,78161.27,68.3,-0.09239,8e-05,9.75478]
[1777788822717,35.0,78161.12,68.3,-0.09239,8e-05,9.7546]
[1777788828101,35.0,78160.69,68.3,-0.0924,8e-05,9.75536]
[1777788830907,35.0,78160.76,68.3,-0.09239,8e-05,9.7544]
[1777788838741,34.99,78160.9,68.3,-0.09236,8e-05,9.75223]
[1777788844213,34.99,78155.98,68.3,-0.09273,8e-05,9.78016]
[1777788844902,34.99,78155.98,68.3,-0.09273,8e-05,9.78016]
[1777788845220,34.99,78155.69,68.3,-0.09275,8e-05,9.78166]
[1777788846431,34.99,78155.69,68.3,-0.09275,8e-05,9.78166]
[1777788846435,34.99,78155.84,68.3,-0.09274,8e-05,9.78094]
[1777788853276,34.99,78155.06,68.3,-0.09278,8e-05,9.78392]
[1777788858313,34.98,78153.88,68.3,-0.09285,8e-05,9.78963]
[1777788863348,34.98,78155.31,68.3,-0.09271,8e-05,9.77923]
[1777788866447,34.98,78155.0,68.3,-0.09273,8e-05,9.78051]
[1777788866548,34.98,78154.9,68.3,-0.09273,8e-05,9.7805]
[1777788867066,34.98,78154.9,68.3,-0.09273,8e-05,9.7805]
[1777788868483,34.98,78154.9,68.3,-0.09273,8e-05,9.7805]
[1777788876439,34.98,78150.93,68.3,-0.09301,8e-05,9.8003]
[1777788878020,34.98,78150.93,68.3,-0.09301,8e-05,9.8003]
[1777788878050,34.98,78150.93,68.3,-0.09301,8e-05,9.80039]
[1777788878829,34.98,78150.93,68.3,-0.09301,8e-05,9.80039]
[1777788879331,34.98,78150.93,68.3,-0.09301,8e-05,9.80039]
[1777788879574,34.98,78150.93,68.3,-0.09301,8e-05,9.80039]
[1777788885502,34.97,78149.74,68.3,-0.09307,8e-05,9.80486]
[1777788892436,34.97,78149.63,68.3,-0.09307,8e-05,9.80447]
[1777788897923,34.96,78149.6,68.3,-0.09304,8e-05,9.80184]
[1777788900055,34.96,78149.69,68.3,-0.09301,8e-05,9.80025]
[1777788900654,34.96,78149.69,68.3,-0.09301,8e-05,9.80025]
[1777788900713,34.96,78148.39,68.3,-0.09312,8e-05,9.80793]
[1777788905898,34.96,78153.1,68.3,-0.09274,8e-05,9.7791]
[1777788906651,34.96,78156.03,68.3,-0.0925,8e-05,9.76074]
[1777788910076,34.96,78153.54,68.3,-0.09269,8e-05,9.77528]
[1777788910679,34.96,78152.83,68.3,-0.09275,8e-05,9.77976]
[1777788916721,34.96,78152.17,68.3,-0.09281,8e-05,9.78443]
[1777788922763,34.96,78151.64,68.3,-0.09286,8e-05,9.78832]
[1777788927391,34.96,78151.44,68.3,-0.09288,8e-05,9.78965]
[1777788927409,34.96,78151.44,68.3,-0.09288,8e-05,9.78965]
[1777788927676,34.96,78151.44,68.3,-0.09288,8e-05,9.78965]
[1777788927797,34.96,78151.47,68.3,-0.09288,8e-05,9.78988]
[1777788929090,34.96,78151.47,68.3,-0.09288,8e-05,9.78988]
[1777788929812,34.96,78151.51,68.3,-0.09287,8e-05,9.78945]
[1777788930819,34.96,78151.51,68.3,-0.09287,8e-05,9.78945]
[1777788930921,34.96,78151.51,68.3,-0.09287,8e-05,9.78956]
[1777788933944,34.96,78151.43,68.3,-0.09283,8e-05,9.78473]
[1777788935984,34.96,78151.46,68.3,-0.09282,8e-05,9.78399]
[1777788936861,34.96,78151.49,68.3,-0.09282,8e-05,9.78392]
[1777788945344,34.96,78151.49,68.3,-0.09282,8e-05,9.78404]
[1777788950960,34.96,78150.24,68.3,-0.09294,8e-05,9.7932]
[1777788958013,34.96,78150.24,68.3,-0.09295,8e-05,9.79389]
[1777788963049,34.96,78150.19,68.3,-0.09296,8e-05,9.79468]
[1777788968084,34.97,78151.26,68.3,-0.09288,8e-05,9.78859]
[1777788973119,34.97,78151.25,68.3,-0.09289,8e-05,9.78919]
[1777788980008,34.97,78150.63,68.3,-0.09294,8e-05,9.79322]
[1777788985203,34.97,78150.61,68.3,-0.09296,8e-05,9.79432]
[1777788994306,34.97,78150.61,68.3,-0.09296,8e-05,9.79432]
[1777789000313,34.97,78149.91,68.3,-0.093,8e-05,9.79568]
[1777789006354,34.97,78150.37,68.3,-0.09297,8e-05,9.79348]
[1777789016823,34.97,78150.4,68.3,-0.09297,8e-05,9.79341]
[1777789016924,34.98,78150.4,68.3,-0.09298,8e-05,9.79452]
[1777789017644,34.98,78150.4,68.3,-0.09298,8e-05,9.79452]
[1777789017745,34.98,78150.4,68.3,-0.09298,8e-05,9.79424]
[1777789018118,34.98,78150.4,68.3,-0.09298,8e-05,9.79424]
[1777789019861,34.98,78150.4,68.3,-0.09298,8e-05,9.79424]
[1777789026777,34.98,78150.4,68.3,-0.09298,8e-05,9.79425]
[1777789034151,34.98,78149.66,68.3,-0.09305,8e-05,9.79935]
[1777789040725,34.98,78149.66,68.3,-0.09306,8e-05,9.80016]
[1777789048650,34.98,78149.66,68.3,-0.09307,8e-05,9.80124]
[1777789053701,34.98,78149.66,68.3,-0.09304,8e-05,9.79706]
[1777789059726,34.98,78149.33,68.3,-0.09307,8e-05,9.79983]
[1777789067783,34.98,78148.26,68.3,-0.09317,8e-05,9.80713]
[1777789072819,34.98,78148.28,68.3,-0.09317,8e-05,9.80745]
[1777789077854,34.99,78148.31,68.3,-0.09318,8e-05,9.80774]
[1777789087924,34.99,78148.28,68.3,-0.09319,8e-05,9.80893]
[1777789099001,34.99,78148.7,68.3,-0.09317,8e-05,9.80754]
[1777789105043,34.99,78149.33,68.3,-0.09313,8e-05,9.80443]
[1777789117497,34.99,78150.07,68.3,-0.09308,8e-05,9.80026]
[1777789119331,35.0,78150.03,68.3,-0.09306,8e-05,9.79747]
[1777789132232,35.0,78150.03,68.3,-0.09308,8e-05,9.79906]
[1777789137267,35.0,78150.17,68.3,-0.09308,8e-05,9.79875]
[1777789146091,35.0,78150.03,68.3,-0.09309,8e-05,9.79994]
[1777789154386,35.0,78149.86,68.3,-0.09313,8e-05,9.80248]
[1777789159421,35.01,78148.72,68.3,-0.09323,8e-05,9.81003]
[1777789164456,35.01,78148.58,68.3,-0.09324,8e-05,9.81132]
[1777789169490,35.01,78148.37,68.3,-0.09327,8e-05,9.81304]
[1777789171957,35.01,78148.37,68.3,-0.09327,8e-05,9.81304]
[1777789172015,35.01,78148.3,68.3,-0.09324,8e-05,9.80925]
[1777789177547,35.0,78148.13,68.3,-0.09323,8e-05,9.80875]
[1777789179332,35.0,78148.09,68.3,-0.09323,8e-05,9.80868]
[1777789180694,35.0,78148.01,68.3,-0.09323,8e-05,9.80886]
[1777789181071,35.0,78148.01,68.3,-0.09323,8e-05,9.80886]
[1777789181832,35.0,78146.38,68.3,-0.09336,8e-05,9.81861]
[1777789183811,35.0,78146.06,68.3,-0.09338,8e-05,9.82032]
[1777789183914,35.0,78146.06,68.3,-0.09338,8e-05,9.81966]
[1777789187623,35.0,78145.64,68.3,-0.09341,8e-05,9.82239]
[1777789187724,35.0,78145.64,68.3,-0.09341,8e-05,9.82245]
[1777789192762,35.0,78145.29,68.3,-0.09344,8e-05,9.82467]
[1777789197207,35.0,78145.29,68.3,-0.09342,8e-05,9.82299]
[1777789202723,34.99,78144.39,68.3,-0.09345,8e-05,9.82556]
[1777789207758,34.99,78144.97,68.3,-0.09339,8e-05,9.82032]
[1777789214236,34.98,78144.17,68.3,-0.09343,8e-05,9.82395]
[1777789220906,34.98,78143.2,68.3,-0.09349,8e-05,9.82829]
[1777789226891,34.97,78142.47,68.3,-0.0935,8e-05,9.82916]
[1777789227503,34.97,78142.47,68.3,-0.0935,8e-05,9.82916]
[1777789228040,34.97,78142.47,68.3,-0.0935,8e-05,9.82916]
[1777789228046,34.97,78142.47,68.3,-0.0935,8e-05,9.82916]
[1777789233495,34.97,78142.47,68.3,-0.09345,8e-05,9.82306]
[1777789238975,34.97,78142.47,68.3,-0.09342,8e-05,9.82085]
[1777789246024,34.96,78141.71,68.3,-0.09345,8e-05,9.82338]
[1777789251059,34.96,78141.99,68.3,-0.09341,8e-05,9.82013]
[1777789256094,34.95,78140.76,68.3,-0.09349,8e-05,9.82622]
[1777789256826,34.95,78140.76,68.3,-0.09349,8e-05,9.82622]
[1777789261623,34.95,78140.06,68.3,-0.09353,8e-05,9.82932]
[1777789265298,34.95,78140.13,68.3,-0.09351,8e-05,9.82737]
[1777789269951,34.95,78140.06,68.3,-0.0935,8e-05,9.82661]
[1777789270184,34.95,78140.06,68.3,-0.0935,8e-05,9.82661]
[1777789273847,34.95,78140.03,68.3,-0.09349,8e-05,9.8262]
[1777789278915,34.94,78140.03,68.3,-0.09346,8e-05,9.82416]
[1777789285297,34.94,78140.15,68.3,-0.09343,8e-05,9.82144]
[1777789290332,34.93,78139.88,68.3,-0.09343,8e-05,9.82171]
[1777789298388,34.93,78139.83,68.3,-0.09337,8e-05,9.81538]
[1777789300737,34.93,78139.83,68.3,-0.09337,8e-05,9.81538]
[1777789302729,34.93,78139.83,68.3,-0.09337,8e-05,9.81485]
[1777789304282,34.93,78139.83,68.3,-0.09336,8e-05,9.81433]
[1777789312547,34.92,78139.79,68.3,-0.09334,8e-05,9.81301]
[1777789316854,34.92,78139.79,68.3,-0.09332,8e-05,9.81122]
[1777789325579,34.92,78139.75,68.3,-0.09329,8e-05,9.80897]
[1777789326457,34.92,78139.75,68.3,-0.09329,8e-05,9.80897]
[1777789326586,34.91,78139.72,68.3,-0.09329,8e-05,9.80891]
[1777789333329,34.92,78139.63,68.3,-0.0933,8e-05,9.80976]
[1777789333430,34.92,78139.63,68.3,-0.09331,8e-05,9.81049]
[1777789334467,34.92,78139.63,68.3,-0.09331,8e-05,9.81049]
[1777789338612,34.92,78139.63,68.3,-0.09331,8e-05,9.81023]
[1777789338670,34.91,78139.63,68.3,-0.09329,8e-05,9.80922]
[1777789340030,34.91,78139.63,68.3,-0.09329,8e-05,9.80922]
[1777789340131,34.91,78139.63,68.3,-0.0933,8e-05,9.80951]
[1777789341457,34.91,78139.63,68.3,-0.0933,8e-05,9.80951]
[1777789341691,34.91,78139.7,68.3,-0.09329,8e-05,9.80882]
[1777789346783,34.92,78138.74,68.3,-0.09337,8e-05,9.81532]
[1777789349101,34.92,78139.27,68.3,-0.09333,8e-05,9.81231]
[1777789354782,34.92,78133.78,68.3,-0.09376,8e-05,9.84317]
[1777789359828,34.92,78133.55,68.3,-0.09379,8e-05,9.84505]
[1777789367272,34.92,78133.19,68.3,-0.09383,8e-05,9.84853]
[1777789371956,34.92,78132.71,68.3,-0.09388,8e-05,9.8523]
[1777789372058,34.92,78132.71,68.3,-0.09388,8e-05,9.85252]
[1777789372503,34.92,78132.71,68.3,-0.09388,8e-05,9.85252]
[1777789372751,34.92,78132.71,68.3,-0.09388,8e-05,9.85252]
[1777789376945,34.93,78132.71,68.3,-0.09389,8e-05,9.85297]
[1777789381980,34.93,78131.1,68.3,-0.09403,8e-05,9.86363]
[1777789383330,34.93,78131.01,68.3,-0.09404,8e-05,9.86429]
[1777789389172,34.93,78130.92,68.3,-0.09405,8e-05,9.86525]
[1777789395072,34.93,78129.87,68.3,-0.09415,8e-05,9.87256]
[1777789398042,34.93,78128.67,68.3,-0.09425,8e-05,9.88019]
[1777789398093,34.93,78128.0,68.3,-0.0943,8e-05,9.88444]
[1777789401327,34.93,78128.82,68.3,-0.09423,8e-05,9.87904]
[1777789410345,34.92,78128.44,68.3,-0.09423,8e-05,9.8787]
[1777789410353,34.92,78128.25,68.3,-0.09424,8e-05,9.87929]
[1777789413860,34.92,78128.25,68.3,-0.09424,8e-05,9.87929]
[1777789414205,34.92,78128.32,68.3,-0.09418,8e-05,9.87322]
[1777789420247,34.92,78129.02,68.3,-0.09413,8e-05,9.8696]
[1777789423095,34.92,78129.05,68.3,-0.09413,8e-05,9.86954]
[1777789423138,34.92,78129.05,68.3,-0.09414,8e-05,9.86979]
[1777789427483,34.92,78128.98,68.3,-0.09413,8e-05,9.86914]
[1777789428075,34.92,78128.98,68.3,-0.09413,8e-05,9.86927]
[1777789433338,34.92,78128.73,68.3,-0.09416,8e-05,9.87146]
[1777789438372,34.92,78128.37,68.3,-0.09419,8e-05,9.87432]
[1777789444415,34.92,78128.42,68.3,-0.0942,8e-05,9.87476]
[1777789446371,34.92,78128.42,68.3,-0.0942,8e-05,9.87476]
[1777789452583,34.93,78127.95,68.3,-0.09425,8e-05,9.87849]
[1777789460342,34.93,78127.78,68.3,-0.09427,8e-05,9.8801]
[1777789466994,34.93,78126.58,68.3,-0.09438,8e-05,9.8884]
[1777789472110,34.93,78126.58,68.3,-0.09438,8e-05,9.88856]
[1777789477176,34.93,78126.58,68.3,-0.09435,8e-05,9.88476]
[1777789477772,34.93,78126.58,68.3,-0.09436,8e-05,9.88493]
[1777789477780,34.93,78126.58,68.3,-0.09436,8e-05,9.88493]
[1777789487719,34.93,78124.19,68.3,-0.09456,8e-05,9.90038]
[1777789493341,34.93,78125.03,68.3,-0.09449,8e-05,9.89535]
[1777789494885,34.93,78124.89,68.3,-0.09451,8e-05,9.8963]
[1777789495851,34.93,78124.89,68.3,-0.0945,8e-05,9.89615]
[1777789501618,34.93,78124.93,68.3,-0.0945,8e-05,9.89564]
[1777789507307,34.93,78117.52,68.3,-0.0951,8e-05,9.94095]
[1777789507316,34.93,78117.52,68.3,-0.0951,8e-05,9.94095]
[1777789509491,34.93,78117.02,68.3,-0.09514,8e-05,9.9443]
[1777789511959,34.93,78115.84,68.3,-0.09524,8e-05,9.95205]
[1777789515868,34.93,78113.58,68.3,-0.09544,8e-05,9.96688]
[1777789517208,34.93,78113.99,68.3,-0.09541,8e-05,9.96461]
[1777789517922,34.94,78114.04,68.3,-0.09541,8e-05,9.96449]
[1777789522623,34.94,78110.38,68.3,-0.09572,8e-05,9.98771]
[1777789524695,34.94,78110.64,68.3,-0.0957,8e-05,9.98635]
[1777789527749,34.94,78109.01,68.3,-0.09585,8e-05,9.9973]
[1777789528055,34.94,78109.01,68.3,-0.09585,8e-05,9.9973]
[1777789528446,34.94,78109.01,68.3,-0.09585,8e-05,9.9973]
[1777789528144,34.94,78110.48,68.3,-0.09573,8e-05,9.98827]
[1777789528725,34.94,78110.48,68.3,-0.09573,8e-05,9.98827]
[1777789529006,34.94,78109.48,68.3,-0.09581,8e-05,9.9945]
[1777789530863,34.94,78109.59,68.3,-0.0958,8e-05,9.99408]
[1777789535281,34.94,78105.99,68.3,-0.09608,8e-05,10.01302]
[1777789541093,34.94,78098.6,68.3,-0.09671,8e-05,10.06039]
[1777789543233,34.94,78098.65,68.3,-0.09671,8e-05,10.06021]
[1777789548157,34.95,78087.98,68.3,-0.09761,8e-05,10.12753]
[1777789553191,34.95,78087.88,68.3,-0.09762,8e-05,10.12821]
[1777789559234,34.95,78087.28,68.3,-0.09767,8e-05,10.13198]
[1777789564269,34.95,78086.29,68.3,-0.09775,8e-05,10.13816]
[1777789569304,34.95,78085.55,68.3,-0.09781,8e-05,10.14274]
[1777789574339,34.95,78083.02,68.3,-0.09802,8e-05,10.1585]
[1777789579374,34.94,78082.36,68.3,-0.09808,8e-05,10.16242]
[1777789584409,34.94,78084.81,68.3,-0.09787,8e-05,10.14689]
[1777789586135,34.94,78085.44,68.3,-0.09781,8e-05,10.14293]
[1777789591458,34.94,78084.94,68.3,-0.09782,8e-05,10.14152]
[1777789596493,34.94,78085.05,68.3,-0.09781,8e-05,10.14081]
[1777789600399,34.94,78085.09,68.3,-0.09781,8e-05,10.14055]
[1777789605556,34.94,78085.01,68.3,-0.09781,8e-05,10.14103]
[1777789614473,34.94,78085.05,68.3,-0.09781,8e-05,10.14077]
[1777789620257,34.94,78093.87,68.3,-0.09707,8e-05,10.08595]
[1777789625656,34.95,78092.95,68.3,-0.09716,8e-05,10.09215]
[1777789631738,34.95,78090.41,68.3,-0.09738,8e-05,10.10893]
[1777789636773,34.95,78087.55,68.3,-0.09762,8e-05,10.12711]
[1777789643822,34.95,78087.49,68.3,-0.09763,8e-05,10.12775]
[1777789648857,34.95,78086.83,68.3,-0.09769,8e-05,10.13202]
[1777789655150,34.95,78086.77,68.3,-0.09766,8e-05,10.12795]
[1777789662956,34.95,78086.31,68.3,-0.0977,8e-05,10.13105]
[1777789671743,34.95,78087.07,68.3,-0.09764,8e-05,10.12635]
[1777789678063,34.95,78100.84,68.3,-0.0965,8e-05,10.04105]
[1777789684105,34.95,78101.57,68.3,-0.09645,8e-05,10.03749]
[1777789689140,34.96,78100.4,68.3,-0.09656,8e-05,10.04565]
[1777789694019,34.96,78100.22,68.3,-0.09658,8e-05,10.04712]
[1777789696836,34.96,78100.77,68.3,-0.09654,8e-05,10.04451]
[1777789706259,34.96,78100.73,68.3,-0.09657,8e-05,10.04648]
[1777789712301,34.96,78101.33,68.3,-0.0965,8e-05,10.03946]
[1777789717336,34.97,78103.02,68.3,-0.09637,8e-05,10.0299]
[1777789723378,34.97,78103.06,68.3,-0.09638,8e-05,10.03085]
[1777789731434,34.97,78105.24,68.3,-0.09622,8e-05,10.01885]
[1777789732757,34.97,78105.93,68.3,-0.09617,8e-05,10.01478]
[1777789732811,34.97,78105.93,68.3,-0.09617,8e-05,10.01478]
[1777789738483,34.97,78111.47,68.3,-0.09569,8e-05,9.97874]
[1777789743519,34.97,78113.52,68.3,-0.0955,8e-05,9.96482]
[1777789743715,34.97,78113.52,68.3,-0.0955,8e-05,9.96482]
[1777789746343,34.97,78112.49,68.3,-0.09558,8e-05,9.97101]
[1777789751575,34.96,78110.2,68.3,-0.09575,8e-05,9.98361]
[1777789756610,34.96,78109.13,68.3,-0.09583,8e-05,9.98908]
[1777789761846,34.96,78108.66,68.3,-0.09585,8e-05,9.99101]
[1777789765376,34.96,78108.7,68.3,-0.09584,8e-05,9.98981]
[1777789769851,34.95,78108.66,68.3,-0.09582,8e-05,9.9889]
[1777789771022,34.95,78108.7,68.3,-0.09582,8e-05,9.98843]
[1777789771944,34.95,78108.7,68.3,-0.09582,8e-05,9.98843]
[1777789777757,34.95,78107.1,68.3,-0.09589,8e-05,9.9923]
[1777789778884,34.95,78107.1,68.3,-0.09589,8e-05,9.9923]
[1777789785392,34.95,78106.79,68.3,-0.0959,8e-05,9.99274]
[1777789792701,34.94,78106.69,68.3,-0.09589,8e-05,9.99183]
[1777789797897,34.94,78107.63,68.3,-0.09578,8e-05,9.98391]
[1777789802332,34.94,78107.41,68.3,-0.09579,8e-05,9.98477]
[1777789804339,34.94,78107.41,68.3,-0.09578,8e-05,9.98401]
[1777789809981,34.93,78107.41,68.3,-0.09576,8e-05,9.98223]
[1777789815016,34.93,78110.97,68.3,-0.09545,8e-05,9.95878]
[1777789821059,34.93,78113.34,68.3,-0.09524,8e-05,9.94273]
[1777789827102,34.92,78113.86,68.3,-0.09518,8e-05,9.93819]
[1777789829080,34.92,78113.86,68.3,-0.09517,8e-05,9.93774]
[1777789834150,34.92,78115.56,68.3,-0.09498,8e-05,9.9216]
[1777789839187,34.92,78116.72,68.3,-0.09487,8e-05,9.91334]
[1777789842479,34.92,78116.72,68.3,-0.09487,8e-05,9.91334]
[1777789848250,34.92,78123.77,68.3,-0.09427,8e-05,9.8678]
[1777789857312,34.91,78124.79,68.3,-0.09417,8e-05,9.86027]
[1777789859516,34.91,78124.79,68.3,-0.09417,8e-05,9.86027]
[1777789865370,34.91,78124.32,68.3,-0.0942,8e-05,9.86226]
[1777789871413,34.91,78123.81,68.3,-0.09423,8e-05,9.86479]
[1777789876449,34.91,78123.61,68.3,-0.09424,8e-05,9.86552]
[1777789881483,34.91,78122.86,68.3,-0.09429,8e-05,9.86958]
[1777789886333,34.91,78123.36,68.3,-0.09425,8e-05,9.86618]
[1777789890335,34.91,78123.36,68.3,-0.09425,8e-05,9.86609]
[1777789895582,34.9,78123.55,68.3,-0.09418,8e-05,9.85953]
[1777789898327,34.9,78123.55,68.3,-0.09418,8e-05,9.85953]
[1777789904665,34.9,78123.55,68.3,-0.09418,8e-05,9.85938]
[1777789914366,34.9,78123.55,68.3,-0.09417,8e-05,9.85862]
[1777789916095,34.9,78123.55,68.3,-0.09416,8e-05,9.85804]
[1777789925794,34.9,78123.55,68.3,-0.09416,8e-05,9.85736]
[1777789932843,34.9,78125.2,68.3,-0.09401,8e-05,9.84672]
[1777789939892,34.9,78125.35,68.3,-0.094,8e-05,9.84545]
[1777789944927,34.9,78128.9,68.3,-0.0937,8e-05,9.82322]
[1777789948955,34.9,78141.29,68.3,-0.0927,8e-05,9.74653]
[1777789954751,34.9,78144.16,68.3,-0.09243,8e-05,9.72473]
[1777789960033,34.9,78147.24,68.3,-0.09219,8e-05,9.7064]
[1777789965068,34.9,78149.03,68.3,-0.09205,8e-05,9.69585]
[1777789970103,34.9,78149.89,68.3,-0.09199,8e-05,9.69103]
[1777789975138,34.9,78150.18,68.3,-0.09197,8e-05,9.6897]
[1777789984656,34.9,78150.03,68.3,-0.09199,8e-05,9.69071]
[1777789991211,34.91,78150.09,68.3,-0.092,8e-05,9.69142]
[1777789992348,34.91,78152.73,68.3,-0.09179,8e-05,9.67534]
[1777789997912,34.91,78156.85,68.3,-0.09146,8e-05,9.65042]
[1777790004346,34.91,78159.41,68.3,-0.09128,8e-05,9.63642]
[1777790011395,34.91,78159.9,68.3,-0.09122,8e-05,9.6303]
[1777790015071,34.91,78160.07,68.3,-0.09121,8e-05,9.62968]
[1777790020458,34.92,78159.51,68.3,-0.09128,8e-05,9.63466]
[1777790025485,34.92,78159.51,68.3,-0.09128,8e-05,9.63466]
[1777790031535,34.92,78159.74,68.3,-0.09129,8e-05,9.6358]
[1777790036570,34.93,78159.63,68.3,-0.09131,8e-05,9.63769]
[1777790043619,34.93,78159.49,68.3,-0.09135,8e-05,9.64026]
[1777790047734,34.93,78157.26,68.3,-0.09154,8e-05,9.65488]
[1777790048576,34.93,78157.26,68.3,-0.09154,8e-05,9.65511]
[1777790050777,34.93,78157.26,68.3,-0.09154,8e-05,9.65533]
[1777790051488,34.93,78157.76,68.3,-0.09151,8e-05,9.6527]
[1777790051892,34.93,78157.76,68.3,-0.09151,8e-05,9.6527]
[1777790051923,34.93,78157.76,68.3,-0.09151,8e-05,9.6527]
[1777790052078,34.93,78158.58,68.3,-0.09145,8e-05,9.64789]
[1777790057717,34.94,78157.58,68.3,-0.09154,8e-05,9.65543]
[1777790062752,34.94,78161.92,68.3,-0.09121,8e-05,9.62996]
[1777790067787,34.94,78157.33,68.3,-0.09159,8e-05,9.65935]
[1777790072822,34.94,78157.86,68.3,-0.09153,8e-05,9.65273]
[1777790077857,34.95,78161.34,68.3,-0.09127,8e-05,9.63258]
[1777790082892,34.95,78160.82,68.3,-0.09132,8e-05,9.63704]
[1777790087659,34.95,78156.8,68.3,-0.09166,8e-05,9.66243]
[1777790088804,34.95,78154.73,68.3,-0.09183,8e-05,9.67556]
[1777790093969,34.95,78151.55,68.3,-0.0921,8e-05,9.69608]
[1777790099004,34.95,78151.43,68.3,-0.09212,8e-05,9.69765]
[1777790104042,34.96,78151.22,68.3,-0.09214,8e-05,9.69981]
[1777790110084,34.96,78151.36,68.3,-0.09215,8e-05,9.7]
[1777790115119,34.96,78151.47,68.3,-0.09215,8e-05,9.70024]
[1777790121162,34.96,78151.59,68.3,-0.09215,8e-05,9.70063]
[1777790126197,34.96,78153.12,68.3,-0.09204,8e-05,9.6922]
[1777790129093,34.97,78153.15,68.3,-0.09204,8e-05,9.69222]
[1777790134253,34.97,78153.69,68.3,-0.09198,8e-05,9.68586]
[1777790139288,34.97,78159.39,68.3,-0.09154,8e-05,9.65199]
[1777790147910,34.97,78158.7,68.3,-0.0916,8e-05,9.65672]
[1777790153394,34.98,78158.67,68.3,-0.09164,8e-05,9.65943]
[1777790158895,34.98,78158.67,68.3,-0.09165,8e-05,9.66072]
[1777790165471,34.98,78158.7,68.3,-0.09167,8e-05,9.6619]
[1777790171513,34.98,78154.89,68.3,-0.09199,8e-05,9.68641]
[1777790176548,34.99,78154.92,68.3,-0.09199,8e-05,9.68705]
[1777790181695,34.99,78154.99,68.3,-0.092,8e-05,9.68729]
[1777790190646,34.99,78155.1,68.3,-0.09201,8e-05,9.6883]
[1777790195681,34.99,78155.19,68.3,-0.09198,8e-05,9.68418]
[1777790201480,35.0,78155.16,68.3,-0.09199,8e-05,9.6853]
[1777790206825,35.0,78155.16,68.3,-0.09201,8e-05,9.68643]
[1777790212154,35.0,78155.17,68.3,-0.09201,8e-05,9.68693]
[1777790217314,35.0,78155.07,68.3,-0.09204,8e-05,9.68893]
[1777790222336,35.0,78155.07,68.3,-0.09206,8e-05,9.69013]
[1777790224006,35.0,78151.86,68.3,-0.09232,8e-05,9.71005]
[1777790229388,35.01,78149.75,68.3,-0.0925,8e-05,9.72401]
[1777790234954,35.01,78149.59,68.3,-0.09252,8e-05,9.726]
[1777790238500,35.01,78150.24,68.3,-0.09248,8e-05,9.72252]
[1777790248921,35.01,78150.72,68.3,-0.09245,8e-05,9.72046]
[1777790259122,35.02,78150.75,68.3,-0.09245,8e-05,9.71878]
[1777790269191,35.02,78150.75,68.3,-0.09248,8e-05,9.72069]
[1777790279262,35.03,78150.75,68.3,-0.0925,8e-05,9.72259]
[1777790286419,35.03,78150.75,68.3,-0.0925,8e-05,9.72259]
[1777790292355,35.03,78155.45,68.3,-0.09215,8e-05,9.69622]
[1777790298397,35.03,78155.76,68.3,-0.09215,8e-05,9.69569]
[1777790304169,35.04,78156.48,68.3,-0.0921,8e-05,9.69217]
[1777790309474,35.04,78156.41,68.3,-0.09213,8e-05,9.69414]
[1777790321559,35.04,78156.5,68.3,-0.09211,8e-05,9.69164]
[1777790327881,35.05,78157.04,68.3,-0.09208,8e-05,9.68915]
[1777790334219,35.05,78156.86,68.3,-0.09211,8e-05,9.69107]
[1777790339040,35.05,78152.19,68.3,-0.0925,8e-05,9.72135]
[1777790341376,35.05,78145.28,68.3,-0.09306,8e-05,9.76408]
[1777790342797,35.05,78145.52,68.3,-0.09305,8e-05,9.76337]
[1777790347949,35.06,78143.57,68.3,-0.09324,8e-05,9.77744]
[1777790348464,35.06,78143.57,68.3,-0.09325,8e-05,9.77813]
[1777790351387,35.06,78143.57,68.3,-0.09325,8e-05,9.77813]
[1777790356804,35.07,78143.57,68.3,-0.09329,8e-05,9.78143]
[1777790361839,35.07,78143.39,68.3,-0.09333,8e-05,9.78412]
[1777790367880,35.07,78143.28,68.3,-0.09336,8e-05,9.78664]
[1777790370335,35.07,78143.28,68.3,-0.09336,8e-05,9.78664]
[1777790380083,35.08,78143.17,68.3,-0.09336,8e-05,9.78472]
[1777790385155,35.08,78143.18,68.3,-0.09339,8e-05,9.78727]
[1777790394064,35.09,78143.07,68.3,-0.09345,8e-05,9.792]
[1777790402120,35.1,78143.14,68.3,-0.09348,8e-05,9.79398]
[1777790410904,35.1,78143.14,68.3,-0.09348,8e-05,9.79398]
[1777790416345,35.1,78143.1,68.3,-0.09351,8e-05,9.79684]
[1777790422420,35.1,78143.1,68.3,-0.09351,8e-05,9.79643]
[1777790428749,35.1,78143.46,68.3,-0.09349,8e-05,9.79551]
[1777790430334,35.1,78143.46,68.3,-0.0935,8e-05,9.79603]
[1777790436362,35.11,78143.2,68.3,-0.09351,8e-05,9.79516]
[1777790441396,35.11,78143.24,68.3,-0.09353,8e-05,9.79636]
[1777790446445,35.11,78143.74,68.3,-0.09351,8e-05,9.79472]
[1777790452474,35.11,78143.07,68.3,-0.09356,8e-05,9.79856]
[1777790458719,35.11,78143.18,68.3,-0.09354,8e-05,9.7977]
[1777790470565,35.12,78143.16,68.3,-0.09356,8e-05,9.79861]
[1777790476441,35.12,78140.92,68.3,-0.09379,8e-05,9.81608]
[1777790481070,35.13,78138.33,68.3,-0.09401,8e-05,9.8333]
[1777790486760,35.13,78133.45,68.3,-0.09444,8e-05,9.86598]
[1777790492523,35.13,78133.41,68.3,-0.09445,8e-05,9.86661]
[1777790499882,35.14,78128.72,68.3,-0.09485,8e-05,9.89486]
[1777790506900,35.15,78126.41,68.3,-0.09508,8e-05,9.91234]
[1777790511935,35.15,78126.45,68.3,-0.0951,8e-05,9.91388]
[1777790516971,35.15,78124.04,68.3,-0.09532,8e-05,9.93044]
[1777790522006,35.16,78124.27,68.3,-0.09532,8e-05,9.93065]
[1777790527023,35.16,78124.2,68.3,-0.09534,8e-05,9.93175]
[1777790532076,35.16,78127.28,68.3,-0.09512,8e-05,9.91538]
[1777790539125,35.17,78129.57,68.3,-0.09497,8e-05,9.90387]
[1777790544160,35.17,78129.56,68.3,-0.09499,8e-05,9.90584]
[1777790554229,35.18,78129.56,68.3,-0.09501,8e-05,9.90546]
[1777790561279,35.19,78129.59,68.3,-0.09504,8e-05,9.90786]
[1777790566314,35.19,78129.25,68.3,-0.09509,8e-05,9.91177]
[1777790573363,35.2,78129.18,68.3,-0.09513,8e-05,9.9147]
[1777790583433,35.2,78129.18,68.3,-0.09517,8e-05,9.9182]
[1777790589474,35.21,78129.22,68.3,-0.0952,8e-05,9.92002]
[1777790599544,35.22,78129.22,68.3,-0.09524,8e-05,9.92341]
[1777790606594,35.22,78129.51,68.3,-0.09525,8e-05,9.92396]
[1777790611629,35.22,78129.48,68.3,-0.09524,8e-05,9.92122]
[1777790618310,35.22,78129.48,68.3,-0.09524,8e-05,9.92122]
[1777790623713,35.23,78129.68,68.3,-0.09527,8e-05,9.92357]
[1777790629017,35.23,78134.87,68.3,-0.09486,8e-05,9.89281]
[1777790635796,35.24,78136.74,68.3,-0.09474,8e-05,9.88412]
[1777790642846,35.25,78136.2,68.3,-0.09481,8e-05,9.88975]
[1777790647881,35.25,78136.34,68.3,-0.09482,8e-05,9.89036]
[1777790653924,35.25,78136.63,68.3,-0.09482,8e-05,9.89021]
[1777790658959,35.25,78137.41,68.3,-0.09477,8e-05,9.8867]
[1777790665001,35.26,78137.73,68.3,-0.09477,8e-05,9.88625]
[1777790666091,35.26,78137.73,68.3,-0.09477,8e-05,9.88625]
[1777790672385,35.26,78137.8,68.3,-0.09477,8e-05,9.88621]
[1777790676834,35.26,78138.3,68.3,-0.09469,8e-05,9.87898]
[1777790678953,35.26,78138.26,68.3,-0.0947,8e-05,9.87955]
[1777790685143,35.26,78137.85,68.3,-0.09474,8e-05,9.88278]
[1777790687744,35.26,78138.69,68.3,-0.09468,8e-05,9.87768]
[1777790688569,35.26,78138.69,68.3,-0.09468,8e-05,9.87768]
[1777790689911,35.26,78138.69,68.3,-0.09468,8e-05,9.87812]
[1777790695213,35.27,78138.96,68.3,-0.09468,8e-05,9.87791]
[1777790702263,35.27,78138.7,68.3,-0.09472,8e-05,9.88146]
[1777790707298,35.27,78138.66,68.3,-0.09475,8e-05,9.88311]
[1777790713340,35.28,78138.52,68.3,-0.09478,8e-05,9.88564]
[1777790718375,35.28,78138.56,68.3,-0.09479,8e-05,9.88678]
[1777790725425,35.28,78139.31,68.3,-0.09476,8e-05,9.88414]
[1777790731467,35.29,78139.41,68.3,-0.09474,8e-05,9.881]
[1777790741536,35.29,78139.41,68.3,-0.09478,8e-05,9.88383]
[1777790748586,35.3,78139.43,68.3,-0.0948,8e-05,9.88566]
[1777790757651,35.3,78139.42,68.3,-0.09483,8e-05,9.8882]
[1777790762686,35.31,78139.39,68.3,-0.09485,8e-05,9.88974]
[1777790767721,35.31,78139.34,68.3,-0.09487,8e-05,9.89139]
[1777790773573,35.31,78139.34,68.3,-0.09488,8e-05,9.89192]
[1777790786854,35.32,78139.37,68.3,-0.09494,8e-05,9.89619]
[1777790791889,35.32,78139.37,68.3,-0.09492,8e-05,9.89298]
[1777790796706,35.32,78139.37,68.3,-0.09492,8e-05,9.89298]
[1777790806820,35.32,78139.38,68.3,-0.09493,8e-05,9.89421]
[1777790814890,35.33,78139.38,68.3,-0.09498,8e-05,9.89752]
[1777790821092,35.34,78139.54,68.3,-0.095,8e-05,9.89928]
[1777790831161,35.34,78139.54,68.3,-0.09503,8e-05,9.90174]
[1777790838211,35.35,78139.96,68.3,-0.09502,8e-05,9.90084]
[1777790843246,35.35,78145.36,68.3,-0.09459,8e-05,9.86902]
[1777790849625,35.35,78145.39,68.3,-0.0946,8e-05,9.86913]
[1777790855331,35.36,78145.72,68.3,-0.09458,8e-05,9.86588]
[1777790862380,35.36,78145.83,68.3,-0.09459,8e-05,9.86738]
[1777790867415,35.36,78145.53,68.3,-0.09464,8e-05,9.87079]
[1777790873456,35.37,78145.93,68.3,-0.09463,8e-05,9.87019]
[1777790880506,35.37,78145.87,68.3,-0.09466,8e-05,9.87274]
[1777790885540,35.38,78145.98,68.3,-0.09468,8e-05,9.87362]
[1777790890576,35.38,78140.0,68.3,-0.09518,8e-05,9.9117]
[1777790895610,35.38,78144.2,68.3,-0.09486,8e-05,9.88728]
[1777790900646,35.39,78152.3,68.3,-0.09422,8e-05,9.83963]
[1777790905681,35.39,78152.22,68.3,-0.09425,8e-05,9.8419]
[1777790907812,35.39,78152.38,68.3,-0.09424,8e-05,9.84127]
[1777790907887,35.39,78152.38,68.3,-0.09425,8e-05,9.84161]
[1777790920786,35.41,78152.31,68.3,-0.09431,8e-05,9.84437]
[1777790926379,35.41,78152.31,68.3,-0.09434,8e-05,9.84685]
[1777790937800,35.42,78152.31,68.3,-0.09437,8e-05,9.8493]
[1777790943989,35.43,78152.31,68.3,-0.09444,8e-05,9.85445]
[1777790949441,35.43,78152.31,68.3,-0.09448,8e-05,9.8576]
[1777790955839,35.44,78152.2,68.3,-0.09452,8e-05,9.86048]
[1777790961097,35.44,78152.2,68.3,-0.09455,8e-05,9.86306]
[1777790966196,35.45,78152.2,68.3,-0.09457,8e-05,9.86476]
[1777790969366,35.45,78152.2,68.3,-0.09458,8e-05,9.8656]
[1777790969879,35.45,78152.2,68.3,-0.0946,8e-05,9.86708]
[1777790970285,35.45,78152.2,68.3,-0.0946,8e-05,9.86708]
[1777790971147,35.45,78151.74,68.3,-0.09464,8e-05,9.86989]
[1777790977181,35.46,78158.03,68.3,-0.09412,8e-05,9.82873]
[1777790982215,35.46,78158.17,68.3,-0.09412,8e-05,9.82939]
[1777790987252,35.46,78158.24,68.3,-0.09414,8e-05,9.83054]
[1777790988977,35.46,78158.24,68.3,-0.09414,8e-05,9.83054]
[1777790990235,35.46,78159.45,68.3,-0.09405,8e-05,9.82382]
[1777790990470,35.46,78159.45,68.3,-0.09405,8e-05,9.82382]
[1777790997852,35.47,78159.48,68.3,-0.09407,8e-05,9.82534]
[1777791004372,35.48,78159.49,68.3,-0.09411,8e-05,9.82878]
[1777791010122,35.48,78159.45,68.3,-0.09413,8e-05,9.83011]
[1777791015101,35.48,78162.77,68.3,-0.0939,8e-05,9.81242]
[1777791017621,35.49,78176.35,68.3,-0.09282,8e-05,9.73105]
[1777791018254,35.49,78176.35,68.3,-0.09282,8e-05,9.73105]
[1777791024374,35.49,78178.35,68.3,-0.09269,8e-05,9.72103]
[1777791029890,35.5,78178.97,68.3,-0.09269,8e-05,9.72115]
[1777791033861,35.5,78179.75,68.3,-0.09262,8e-05,9.71422]
[1777791036170,35.51,78188.95,68.3,-0.09191,8e-05,9.66034]
[1777791041632,35.52,78190.0,68.3,-0.09188,8e-05,9.65799]
[1777791046667,35.52,78190.0,68.3,-0.09192,8e-05,9.66136]
[1777791055264,35.53,78189.99,68.3,-0.09197,8e-05,9.66479]
[1777791060319,35.54,78190.5,68.3,-0.09201,8e-05,9.66775]
[1777791065800,35.55,78194.4,68.3,-0.09174,8e-05,9.64765]
[1777791070835,35.56,78194.17,68.3,-0.09181,8e-05,9.65321]
[1777791074730,35.56,78194.28,68.3,-0.09183,8e-05,9.65456]
[1777791076071,35.57,78195.11,68.3,-0.09177,8e-05,9.65021]
[1777791076675,35.57,78197.02,68.3,-0.09163,8e-05,9.63934]
[1777791081917,35.59,78205.93,68.3,-0.09107,8e-05,9.59649]
[1777791084721,35.59,78206.55,68.3,-0.09104,8e-05,9.59421]
[1777791091986,35.61,78206.63,68.3,-0.09107,8e-05,9.59504]
[1777791092379,35.61,78206.63,68.3,-0.09107,8e-05,9.59504]
[1777791093127,35.61,78209.72,68.3,-0.09084,8e-05,9.57718]
[1777791093194,35.61,78209.72,68.3,-0.09084,8e-05,9.57718]
[1777791103916,35.69,78211.34,68.3,-0.0912,8e-05,9.60608]
[1777791110113,35.7,78211.48,68.3,-0.09126,8e-05,9.61053]
[1777791120183,35.71,78211.63,68.3,-0.09133,8e-05,9.6158]
[1777791128093,35.72,78211.66,68.3,-0.09134,8e-05,9.61677]
[1777791130231,35.72,78221.97,68.3,-0.09058,8e-05,9.55856]
[1777791136294,35.73,78228.53,68.3,-0.0901,8e-05,9.52171]
[1777791141330,35.74,78229.11,68.3,-0.09012,8e-05,9.52338]
[1777791147075,35.77,78235.37,68.3,-0.08983,8e-05,9.50112]
[1777791150604,35.79,78229.11,68.3,-0.09041,8e-05,9.54655]
[1777791156435,35.8,78232.43,68.3,-0.09019,8e-05,9.52796]
[1777791161470,35.81,78233.26,68.3,-0.09019,8e-05,9.52807]
[1777791162406,35.81,78233.26,68.3,-0.09019,8e-05,9.52807]
[1777791163484,35.81,78252.03,68.3,-0.08876,8e-05,9.41724]
[1777791167119,35.82,78255.04,68.3,-0.08855,8e-05,9.40109]
[1777791167515,35.82,78249.24,68.3,-0.089,8e-05,9.436]
[1777791173282,35.82,78253.64,68.3,-0.08869,8e-05,9.41249]
[1777791177111,35.83,78259.73,68.3,-0.08825,8e-05,9.37816]
[1777791179364,35.83,78260.54,68.3,-0.08822,8e-05,9.37584]
[1777791181384,35.83,78274.89,68.3,-0.08714,8e-05,9.29178]
[1777791186563,35.84,78274.38,68.3,-0.08723,8e-05,9.29919]
[1777791187148,35.84,78274.38,68.3,-0.08723,8e-05,9.29919]
[1777791192687,35.85,78269.0,68.3,-0.08769,8e-05,9.33489]
[1777791198729,35.86,78269.27,68.3,-0.08772,8e-05,9.33704]
[1777791203765,35.87,78268.36,68.3,-0.08782,8e-05,9.3454]
[1777791208800,35.87,78269.43,68.3,-0.08778,8e-05,9.34202]
[1777791215849,35.88,78270.39,68.3,-0.08772,8e-05,9.33596]
[1777791220884,35.89,78270.25,68.3,-0.08777,8e-05,9.33962]
[1777791225919,35.89,78273.47,68.3,-0.08756,8e-05,9.32346]
[1777791230953,35.9,78275.37,68.3,-0.08745,8e-05,9.31519]
[1777791235989,35.91,78277.28,68.3,-0.08735,8e-05,9.30697]
[1777791243042,35.92,78277.19,68.3,-0.08741,8e-05,9.31174]
[1777791248044,35.92,78281.6,68.3,-0.0871,8e-05,9.28818]
[1777791251944,35.93,78289.45,68.3,-0.08656,7e-05,9.2453]
[1777791257141,35.94,78292.8,68.3,-0.08636,7e-05,9.22979]
[1777791262178,35.94,78292.67,68.3,-0.08641,7e-05,9.23397]
[1777791265391,35.95,78292.94,68.3,-0.08641,7e-05,9.23374]
[1777791265627,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791265777,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791265787,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791265930,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791265952,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791266301,35.95,78296.11,68.3,-0.08618,7e-05,9.21587]
[1777791266337,35.95,78315.77,68.3,-0.08472,7e-05,9.10149]
[1777791267091,35.95,78315.77,68.3,-0.08472,7e-05,9.10149]
[1777791268784,35.95,78316.46,68.3,-0.08469,7e-05,9.09851]
[1777791270520,35.95,78309.94,68.3,-0.08518,7e-05,9.13745]
[1777791271220,35.95,78309.94,68.3,-0.08518,7e-05,9.13745]
[1777791271242,35.95,78309.94,68.3,-0.08518,7e-05,9.13745]
[1777791271286,35.95,78309.94,68.3,-0.08515,7e-05,9.13386]
[1777791276287,35.96,78318.43,68.3,-0.08458,7e-05,9.08881]
[1777791276710,35.96,78318.43,68.3,-0.08458,7e-05,9.08881]
[1777791276715,35.96,78318.43,68.3,-0.08458,7e-05,9.08881]
[1777791277349,35.97,78318.29,68.3,-0.0846,7e-05,9.09022]
[1777791278701,35.97,78318.29,68.3,-0.0846,7e-05,9.09022]
[1777791283525,35.97,78318.29,68.3,-0.08464,7e-05,9.09383]
[1777791287364,35.98,78330.72,68.3,-0.08376,7e-05,9.02424]
[1777791292399,35.99,78323.81,68.3,-0.08431,7e-05,9.06774]
[1777791297665,35.99,78323.65,68.3,-0.08436,7e-05,9.07133]
[1777791300879,36.0,78318.54,68.3,-0.08476,7e-05,9.10294]
[1777791302253,36.0,78318.43,68.3,-0.08477,7e-05,9.1042]
[1777791305554,36.0,78317.18,68.3,-0.0849,7e-05,9.11445]
[1777791307763,36.0,78310.32,68.3,-0.08542,7e-05,9.15492]
[1777791307791,36.01,78310.15,68.3,-0.08543,7e-05,9.15643]
[1777791308686,36.01,78310.15,68.3,-0.08543,7e-05,9.15643]
[1777791311603,36.01,78300.15,68.3,-0.08621,7e-05,9.21703]
[1777791311739,36.01,78300.15,68.3,-0.08621,7e-05,9.21703]
[1777791313856,36.01,78290.12,68.3,-0.08697,8e-05,9.27708]
[1777791320595,36.02,78290.18,68.3,-0.08703,8e-05,9.28157]
[1777791327644,36.03,78290.22,68.3,-0.08708,8e-05,9.28554]
[1777791332678,36.04,78290.25,68.3,-0.08708,8e-05,9.28389]
[1777791337846,36.04,78290.21,68.3,-0.0871,8e-05,9.2859]
[1777791340581,36.05,78290.21,68.3,-0.08712,8e-05,9.28706]
[1777791340584,36.05,78290.21,68.3,-0.08712,8e-05,9.28706]
[1777791340682,36.05,78290.21,68.3,-0.08714,8e-05,9.2888]
[1777791348944,36.05,78290.18,68.3,-0.08715,8e-05,9.28926]
[1777791353677,36.06,78290.04,68.3,-0.08719,8e-05,9.2929]
[1777791358229,36.06,78288.64,68.3,-0.08731,8e-05,9.30204]
[1777791360059,36.06,78277.87,68.3,-0.08813,8e-05,9.36574]
[1777791361518,36.06,78270.14,68.3,-0.08871,8e-05,9.41129]
[1777791362481,36.06,78268.11,68.3,-0.08887,8e-05,9.42329]
[1777791363115,36.06,78268.11,68.3,-0.08887,8e-05,9.42329]
[1777791363177,36.06,78267.6,68.3,-0.08891,8e-05,9.42675]
[1777791368935,36.06,78268.59,68.3,-0.08886,8e-05,9.42263]
[1777791373061,36.07,78272.13,68.3,-0.08861,8e-05,9.40356]
[1777791379002,36.07,78274.45,68.3,-0.08848,8e-05,9.39311]
[1777791387178,36.08,78276.76,68.3,-0.08832,8e-05,9.38098]
[1777791393105,36.09,78278.26,68.3,-0.08824,8e-05,9.37296]
[1777791400154,36.1,78279.22,68.3,-0.08821,8e-05,9.37065]
[1777791406195,36.1,78278.09,68.3,-0.08833,8e-05,9.38009]
[1777791406544,36.1,78278.09,68.3,-0.08833,8e-05,9.38009]
[1777791407203,36.1,78278.02,68.3,-0.08834,8e-05,9.38096]
[1777791413246,36.1,78278.84,68.3,-0.08828,8e-05,9.37648]
[1777791418281,36.1,78281.04,68.3,-0.08812,8e-05,9.36384]
[1777791418999,36.1,78281.04,68.3,-0.08812,8e-05,9.36384]
[1777791425330,36.11,78282.24,68.3,-0.08803,8e-05,9.3573]
[1777791430365,36.11,78286.42,68.3,-0.08772,8e-05,9.33316]
[1777791431273,36.11,78286.42,68.3,-0.08772,8e-05,9.33316]
[1777791436407,36.11,78287.51,68.3,-0.08765,8e-05,9.32742]
[1777791437437,36.11,78287.51,68.3,-0.08765,8e-05,9.32742]
[1777791442449,36.11,78287.43,68.3,-0.08766,8e-05,9.32848]
[1777791447484,36.11,78288.27,68.3,-0.08761,8e-05,9.32409]
[1777791452521,36.11,78288.71,68.3,-0.08754,8e-05,9.31765]
[1777791453928,36.11,78288.71,68.3,-0.08754,8e-05,9.31765]
[1777791453933,36.11,78288.71,68.3,-0.08754,8e-05,9.31765]
[1777791456911,36.11,78288.67,68.3,-0.08755,8e-05,9.31828]
[1777791464987,36.11,78288.67,68.3,-0.08755,8e-05,9.31842]
[1777791466573,36.12,78281.15,68.3,-0.08814,8e-05,9.3638]
[1777791466619,36.12,78279.32,68.3,-0.08828,8e-05,9.37464]
[1777791471654,36.12,78276.84,68.3,-0.08848,8e-05,9.39063]
[1777791474471,36.12,78276.77,68.3,-0.08849,8e-05,9.39131]
[1777791474560,36.12,78276.74,68.3,-0.0885,8e-05,9.39203]
[1777791479710,36.12,78276.77,68.3,-0.0885,8e-05,9.3921]
[1777791484747,36.12,78276.77,68.3,-0.0885,8e-05,9.39235]
[1777791491796,36.12,78276.87,68.3,-0.0885,8e-05,9.39209]
[1777791497931,36.12,78276.87,68.3,-0.0885,8e-05,9.39209]
[1777791503880,36.12,78277.36,68.3,-0.08847,8e-05,9.38977]
[1777791511936,36.12,78276.6,68.3,-0.0885,8e-05,9.39011]
[1777791517376,36.12,78277.16,68.3,-0.08846,8e-05,9.38695]
[1777791523013,36.12,78276.69,68.3,-0.08849,8e-05,9.38994]
[1777791527152,36.12,78275.56,68.3,-0.08858,8e-05,9.3966]
[1777791533951,36.12,78275.12,68.3,-0.08861,8e-05,9.39923]
[1777791540134,36.12,78276.31,68.3,-0.08852,8e-05,9.39215]
[1777791545603,36.12,78280.54,68.3,-0.0882,8e-05,9.36736]
[1777791551211,36.13,78282.78,68.3,-0.08804,8e-05,9.35459]
[1777791552743,36.13,78282.79,68.3,-0.08804,8e-05,9.35458]
[1777791558266,36.13,78282.72,68.3,-0.08805,8e-05,9.35535]
[1777791564307,36.13,78281.87,68.3,-0.08812,8e-05,9.36067]
[1777791569343,36.13,78281.99,68.3,-0.08811,8e-05,9.3602]
[1777791571226,36.13,78281.44,68.3,-0.08815,8e-05,9.36346]
[1777791571288,36.13,78281.44,68.3,-0.08815,8e-05,9.36346]
[1777791571357,36.13,78281.44,68.3,-0.08815,8e-05,9.36346]
[1777791571388,36.13,78281.44,68.3,-0.08815,8e-05,9.36346]
[1777791579413,36.13,78281.5,68.3,-0.08812,8e-05,9.35904]
[1777791585455,36.13,78281.65,68.3,-0.08811,8e-05,9.35835]
[1777791590490,36.13,78281.74,68.3,-0.0881,8e-05,9.35796]
[1777791597539,36.13,78282.14,68.3,-0.08807,8e-05,9.35577]
[1777791602585,36.13,78282.72,68.3,-0.08803,8e-05,9.35252]
[1777791606007,36.13,78284.48,68.3,-0.0879,8e-05,9.34229]
[1777791606610,36.13,78284.55,68.3,-0.08789,8e-05,9.34156]
[1777791606773,36.13,78284.55,68.3,-0.08789,8e-05,9.34156]
[1777791607617,36.13,78284.76,68.3,-0.08788,8e-05,9.34038]
[1777791615673,36.13,78284.71,68.3,-0.08789,8e-05,9.34111]
[1777791620708,36.13,78284.19,68.3,-0.08793,8e-05,9.34445]
[1777791625743,36.13,78286.91,68.3,-0.08773,8e-05,9.32881]
[1777791627504,36.13,78286.91,68.3,-0.08773,8e-05,9.32881]
[1777791630567,36.13,78288.96,68.3,-0.08758,8e-05,9.31708]
[1777791631288,36.13,78288.0,68.3,-0.08765,8e-05,9.32289]
[1777791635136,36.13,78289.34,68.3,-0.08752,8e-05,9.31094]
[1777791635377,36.13,78289.37,68.3,-0.08752,8e-05,9.31088]
[1777791638069,36.13,78289.46,68.3,-0.08751,8e-05,9.31067]
[1777791638075,36.13,78289.46,68.3,-0.08751,8e-05,9.31067]
[1777791638111,36.13,78289.46,68.3,-0.08751,8e-05,9.31067]
[1777791638213,36.14,78290.67,68.3,-0.08743,8e-05,9.30424]
[1777791642522,36.14,78293.03,68.3,-0.08726,8e-05,9.29092]
[1777791644704,36.14,78298.92,68.3,-0.08682,7e-05,9.25689]
[1777791645082,36.14,78300.23,68.3,-0.08673,7e-05,9.24949]
[1777791647495,36.14,78302.75,68.3,-0.08655,7e-05,9.2353]
[1777791653944,36.14,78305.22,68.3,-0.08639,7e-05,9.22333]
[1777791659750,36.15,78306.08,68.3,-0.08635,7e-05,9.2196]
[1777791665979,36.15,78308.67,68.3,-0.08618,7e-05,9.2069]
[1777791669051,36.16,78323.32,68.3,-0.08512,7e-05,9.12351]
[1777791670705,36.16,78323.32,68.3,-0.08512,7e-05,9.12351]
[1777791671086,36.16,78328.13,68.3,-0.08477,7e-05,9.09619]
[1777791671647,36.16,78328.82,68.3,-0.08474,7e-05,9.09329]
[1777791677108,36.17,78333.61,68.3,-0.08442,7e-05,9.06848]
[1777791685165,36.17,78333.97,68.3,-0.08445,7e-05,9.07097]
[1777791692934,36.18,78335.32,68.3,-0.08438,7e-05,9.06547]
[1777791693035,36.18,78335.32,68.3,-0.08438,7e-05,9.06547]
[1777791693063,36.18,78335.32,68.3,-0.08438,7e-05,9.06547]
[1777791698258,36.19,78341.12,68.3,-0.08397,7e-05,9.03133]
[1777791703637,36.19,78341.12,68.3,-0.08397,7e-05,9.03133]
[1777791710342,36.19,78335.99,68.3,-0.08438,7e-05,9.06391]
[1777791715377,36.2,78340.45,68.3,-0.08407,7e-05,9.03935]
[1777791715819,36.2,78340.45,68.3,-0.08407,7e-05,9.03935]
[1777791721419,36.2,78339.59,68.3,-0.08415,7e-05,9.04581]
[1777791726454,36.2,78340.76,68.3,-0.08408,7e-05,9.04027]
[1777791731489,36.21,78341.01,68.3,-0.08408,7e-05,9.04003]
[1777791736524,36.21,78343.39,68.3,-0.08392,7e-05,9.02755]
[1777791741559,36.21,78351.28,68.3,-0.08337,7e-05,8.98386]
[1777791746595,36.21,78355.95,68.3,-0.08305,7e-05,8.95863]
[1777791751630,36.22,78356.05,68.3,-0.08303,7e-05,8.95531]
[1777791753115,36.22,78356.05,68.3,-0.08303,7e-05,8.95531]
[1777791759687,36.22,78356.78,68.3,-0.08301,7e-05,8.95369]
[1777791767874,36.23,78359.66,68.3,-0.08282,7e-05,8.93854]
[1777791768331,36.23,78359.66,68.3,-0.08282,7e-05,8.93854]
[1777791774792,36.24,78364.64,68.3,-0.08251,7e-05,8.91404]
[1777791779829,36.24,78363.7,68.3,-0.0826,7e-05,8.92116]
[1777791784864,36.24,78363.56,68.3,-0.08263,7e-05,8.92365]
[1777791789900,36.25,78365.02,68.3,-0.08254,7e-05,8.917]
[1777791796949,36.25,78364.58,68.3,-0.08261,7e-05,8.92194]
[1777791801983,36.26,78365.66,68.3,-0.08255,7e-05,8.91752]
[1777791807019,36.26,78365.17,68.3,-0.08261,7e-05,8.9221]
[1777791812054,36.26,78365.28,68.3,-0.08259,7e-05,8.91884]
[1777791819104,36.27,78365.41,68.3,-0.08261,7e-05,8.92059]
[1777791825146,36.27,78364.47,68.3,-0.0827,7e-05,8.92795]
[1777791826134,36.27,78364.47,68.3,-0.0827,7e-05,8.92795]
[1777791831188,36.28,78364.36,68.3,-0.08273,7e-05,8.9304]
[1777791838237,36.28,78364.07,68.3,-0.08278,7e-05,8.93412]
[1777791840646,36.28,78364.07,68.3,-0.08278,7e-05,8.93412]
[1777791843731,36.28,78361.09,68.3,-0.083,7e-05,8.95226]
[1777791848307,36.29,78348.81,68.3,-0.08391,7e-05,9.02393]
[1777791850664,36.29,78347.36,68.3,-0.08401,7e-05,9.0324]
[1777791851837,36.29,78345.86,68.3,-0.08413,7e-05,9.04129]
[1777791857370,36.29,78339.73,68.3,-0.08458,7e-05,9.07721]
[1777791862406,36.29,78339.38,68.3,-0.08461,7e-05,9.07975]
[1777791867441,36.29,78339.32,68.3,-0.08462,7e-05,9.08064]
[1777791871897,36.29,78339.42,68.3,-0.08462,7e-05,9.0804]
[1777791877511,36.29,78339.64,68.3,-0.08458,7e-05,9.07555]
[1777791882676,36.29,78340.46,68.3,-0.08452,7e-05,9.07132]
[1777791888589,36.3,78340.17,68.3,-0.08456,7e-05,9.07386]
[1777791891433,36.3,78339.86,68.3,-0.08458,7e-05,9.07589]
[1777791894948,36.3,78343.33,68.3,-0.08433,7e-05,9.0563]
[1777791896644,36.3,78354.14,68.3,-0.08355,7e-05,8.99448]
[1777791897403,36.3,78354.14,68.3,-0.08355,7e-05,8.99448]
[1777791902688,36.3,78354.01,68.3,-0.08357,7e-05,8.99561]
[1777791908730,36.3,78354.17,68.3,-0.08356,7e-05,8.99505]
[1777791916786,36.3,78354.38,68.3,-0.08355,7e-05,8.99439]
[1777791921821,36.3,78360.08,68.3,-0.08315,7e-05,8.96217]
[1777791924228,36.3,78362.43,68.3,-0.08298,7e-05,8.949]
[1777791924238,36.3,78362.43,68.3,-0.08298,7e-05,8.949]
[1777791924842,36.3,78362.52,68.3,-0.08297,7e-05,8.9484]
[1777791930884,36.3,78366.26,68.3,-0.0827,7e-05,8.92657]
[1777791934069,36.3,78366.16,68.3,-0.08267,7e-05,8.92262]
[1777791934912,36.3,78366.26,68.3,-0.08266,7e-05,8.92214]
[1777791936577,36.3,78366.3,68.3,-0.08266,7e-05,8.92207]
[1777791943939,36.3,78366.58,68.3,-0.08265,7e-05,8.92147]
[1777791951024,36.31,78366.78,68.3,-0.08265,7e-05,8.9213]
[1777791951685,36.31,78366.78,68.3,-0.08265,7e-05,8.9213]
[1777791952033,36.31,78387.02,68.3,-0.08121,7e-05,8.80622]
[1777791952313,36.31,78387.02,68.3,-0.08121,7e-05,8.80622]
[1777791952427,36.31,78387.02,68.3,-0.08121,7e-05,8.80622]
[1777791952660,36.31,78387.02,68.3,-0.08121,7e-05,8.80622]
[1777791953009,36.31,78387.02,68.3,-0.08121,7e-05,8.80622]
[1777791953038,36.31,78404.56,68.3,-0.07997,7e-05,8.70664]
[1777791953120,36.31,78404.56,68.3,-0.07997,7e-05,8.70664]
[1777791953859,36.31,78404.56,68.3,-0.07997,7e-05,8.70664]
[1777791953977,36.31,78404.56,68.3,-0.07997,7e-05,8.70664]
[1777791954047,36.3,78400.48,68.3,-0.08026,7e-05,8.72948]
[1777791954394,36.3,78400.48,68.3,-0.08026,7e-05,8.72948]
[1777791954577,36.3,78400.48,68.3,-0.08026,7e-05,8.72948]
[1777791954975,36.3,78400.48,68.3,-0.08026,7e-05,8.72948]
[1777791955052,36.31,78398.33,68.3,-0.08041,7e-05,8.74179]
[1777791960056,36.3,78392.23,68.3,-0.08082,7e-05,8.77495]
[1777791965822,36.3,78392.29,68.3,-0.08081,7e-05,8.77353]
[1777791972171,36.3,78393.29,68.3,-0.08071,7e-05,8.76593]
[1777791977206,36.29,78393.48,68.3,-0.08069,7e-05,8.7639]
[1777791983583,36.29,78392.9,68.3,-0.08072,7e-05,8.76651]
[1777791983677,36.29,78392.9,68.3,-0.08072,7e-05,8.76651]
[1777791983780,36.29,78393.43,68.3,-0.08068,7e-05,8.76319]
[1777791987427,36.29,78393.58,68.3,-0.08067,7e-05,8.76269]
[1777791987528,36.29,78393.55,68.3,-0.08068,7e-05,8.76311]
[1777791990437,36.29,78393.16,68.3,-0.0807,7e-05,8.76506]
[1777791990537,36.29,78393.16,68.3,-0.0807,7e-05,8.76493]
[1777791991240,36.29,78393.16,68.3,-0.0807,7e-05,8.76493]
[1777791991497,36.29,78391.07,68.3,-0.08081,7e-05,8.77266]
[1777791992104,36.29,78391.07,68.3,-0.08081,7e-05,8.77266]
[1777791992564,36.29,78404.85,68.3,-0.07985,7e-05,8.69461]
[1777791993672,36.29,78404.85,68.3,-0.07985,7e-05,8.69461]
[1777791998354,36.29,78419.42,68.3,-0.07884,7e-05,8.6128]
[1777792003389,36.29,78418.36,68.3,-0.07892,7e-05,8.6193]
[1777792004117,36.29,78418.36,68.3,-0.07892,7e-05,8.6193]
[1777792009431,36.29,78420.42,68.3,-0.07878,7e-05,8.60833]
[1777792013575,36.3,78421.16,68.3,-0.07873,7e-05,8.60449]
[1777792014178,36.3,78422.67,68.3,-0.07863,7e-05,8.59612]
[1777792017478,36.3,78422.66,68.3,-0.07863,7e-05,8.59651]
[1777792018067,36.3,78422.66,68.3,-0.07863,7e-05,8.59651]
[1777792018936,36.3,78421.25,68.3,-0.07873,7e-05,8.60452]
[1777792019764,36.3,78417.69,68.3,-0.07898,7e-05,8.62465]
[1777792025543,36.3,78417.39,68.3,-0.07903,7e-05,8.62829]
[1777792026584,36.3,78417.39,68.3,-0.07903,7e-05,8.62829]
[1777792026751,36.3,78417.39,68.3,-0.07903,7e-05,8.62829]
[1777792027986,36.3,78416.72,68.3,-0.07908,7e-05,8.63249]
[1777792033599,36.31,78415.98,68.3,-0.07915,7e-05,8.63852]
[1777792038634,36.31,78414.36,68.3,-0.07928,7e-05,8.64898]
[1777792039152,36.31,78414.36,68.3,-0.07928,7e-05,8.64898]
[1777792040519,36.31,78414.37,68.3,-0.07928,7e-05,8.64893]
[1777792043595,36.31,78413.31,68.3,-0.07935,7e-05,8.6549]
[1777792043658,36.31,78413.31,68.3,-0.07935,7e-05,8.6549]
[1777792043701,36.31,78413.31,68.3,-0.07935,7e-05,8.6549]
[1777792044336,36.31,78418.77,68.3,-0.07897,7e-05,8.62422]
[1777792044552,36.31,78418.77,68.3,-0.07897,7e-05,8.62422]
[1777792044575,36.31,78418.77,68.3,-0.07897,7e-05,8.62422]
[1777792044684,36.31,78434.51,68.3,-0.07789,7e-05,8.53608]
[1777792045451,36.31,78434.51,68.3,-0.07789,7e-05,8.53608]
[1777792045746,36.31,78434.51,68.3,-0.07789,7e-05,8.53608]
[1777792045835,36.31,78439.05,68.3,-0.07758,7e-05,8.51048]
[1777792047470,36.31,78429.88,68.3,-0.0782,7e-05,8.56147]
[1777792049763,36.31,78423.7,68.3,-0.07863,7e-05,8.59634]
[1777792055761,36.31,78422.54,68.3,-0.07868,7e-05,8.59911]
[1777792060993,36.31,78423.09,68.3,-0.07865,7e-05,8.59646]
[1777792061801,36.31,78423.09,68.3,-0.07865,7e-05,8.59668]
[1777792062639,36.31,78423.12,68.3,-0.07865,7e-05,8.59662]
[1777792063569,36.31,78423.12,68.3,-0.07865,7e-05,8.59662]
[1777792068852,36.31,78422.95,68.3,-0.07867,7e-05,8.59828]
[1777792073463,36.31,78420.78,68.3,-0.07883,7e-05,8.61105]
[1777792080935,36.32,78418.87,68.3,-0.07897,7e-05,8.6224]
[1777792081199,36.32,78418.87,68.3,-0.07897,7e-05,8.6224]
[1777792083740,36.32,78418.7,68.3,-0.07898,7e-05,8.6235]
[1777792088449,36.32,78430.81,68.3,-0.07816,7e-05,8.55631]
[1777792094028,36.32,78439.47,68.3,-0.07758,7e-05,8.50914]
[1777792095365,36.32,78440.16,68.3,-0.07753,7e-05,8.50552]
[1777792099055,36.32,78440.15,68.3,-0.07754,7e-05,8.50626]
[1777792103589,36.32,78439.88,68.3,-0.07757,7e-05,8.50883]
[1777792103844,36.32,78439.88,68.3,-0.07757,7e-05,8.50883]
[1777792104088,36.32,78439.88,68.3,-0.07757,7e-05,8.50883]
[1777792104345,36.32,78440.18,68.3,-0.07756,7e-05,8.50737]
[1777792104593,36.32,78440.18,68.3,-0.07756,7e-05,8.50737]
[1777792104850,36.32,78440.18,68.3,-0.07756,7e-05,8.50737]
[1777792105100,36.32,78440.18,68.3,-0.07756,7e-05,8.50737]
[1777792105352,36.33,78440.16,68.3,-0.07756,7e-05,8.50769]
[1777792105599,36.33,78440.16,68.3,-0.07756,7e-05,8.50769]
[1777792105854,36.33,78440.16,68.3,-0.07756,7e-05,8.50769]
[1777792106096,36.33,78440.16,68.3,-0.07756,7e-05,8.50769]
[1777792106360,36.33,78440.18,68.3,-0.07756,7e-05,8.50779]
[1777792106588,36.33,78440.18,68.3,-0.07756,7e-05,8.50779]
[1777792106859,36.33,78440.18,68.3,-0.07756,7e-05,8.50779]
[1777792107106,36.33,78440.18,68.3,-0.07756,7e-05,8.50779]
[1777792107343,36.33,78436.89,68.3,-0.07779,7e-05,8.52634]
[1777792107591,36.33,78436.89,68.3,-0.07779,7e-05,8.52634]
[1777792107849,36.33,78436.89,68.3,-0.07779,7e-05,8.52634]
[1777792108088,36.33,78436.89,68.3,-0.07779,7e-05,8.52634]
[1777792108332,36.33,78436.62,68.3,-0.07781,7e-05,8.52803]
[1777792108589,36.33,78436.62,68.3,-0.07781,7e-05,8.52803]
[1777792108826,36.33,78436.62,68.3,-0.07781,7e-05,8.52803]
[1777792109078,36.33,78436.62,68.3,-0.07781,7e-05,8.52803]
[1777792109325,36.33,78436.17,68.3,-0.07784,7e-05,8.53071]
[1777792109581,36.33,78436.17,68.3,-0.07784,7e-05,8.53071]
[1777792109826,36.33,78436.17,68.3,-0.07784,7e-05,8.53071]
[1777792110082,36.33,78436.17,68.3,-0.07784,7e-05,8.53071]
[1777792110312,36.33,78436.17,68.3,-0.07784,7e-05,8.53088]
[1777792116186,36.33,78431.44,68.3,-0.07814,7e-05,8.55368]
[1777792121221,36.33,78429.1,68.3,-0.07831,7e-05,8.56733]
[1777792128271,36.33,78429.0,68.3,-0.07833,7e-05,8.56864]
[1777792135320,36.33,78427.25,68.3,-0.07845,7e-05,8.57921]
[1777792140355,36.33,78426.25,68.3,-0.07853,7e-05,8.58527]
[1777792145390,36.34,78423.87,68.3,-0.0787,7e-05,8.59892]
[1777792150426,36.34,78423.46,68.3,-0.07873,7e-05,8.60145]
[1777792155461,36.34,78419.31,68.3,-0.07902,7e-05,8.62488]
[1777792160496,36.34,78414.96,68.3,-0.07932,7e-05,8.64919]
[1777792165554,36.34,78410.06,68.3,-0.07965,7e-05,8.67645]
[1777792170589,36.33,78409.69,68.3,-0.07968,7e-05,8.6782]
[1777792175623,36.33,78410.97,68.3,-0.07955,7e-05,8.66641]
[1777792181294,36.33,78410.33,68.3,-0.07959,7e-05,8.6699]
[1777792186701,36.33,78409.15,68.3,-0.07967,7e-05,8.67633]
[1777792188780,36.33,78403.21,68.3,-0.08009,7e-05,8.70977]
[1777792193652,36.33,78392.11,68.3,-0.08086,7e-05,8.77172]
[1777792200801,36.33,78388.47,68.3,-0.08109,7e-05,8.79066]
[1777792205836,36.33,78397.4,68.3,-0.08045,7e-05,8.73909]
[1777792206323,36.33,78397.4,68.3,-0.08045,7e-05,8.73909]
[1777792211879,36.32,78401.04,68.3,-0.08019,7e-05,8.71765]
[1777792217131,36.32,78402.76,68.3,-0.08006,7e-05,8.70744]
[1777792218482,36.32,78403.61,68.3,-0.08,7e-05,8.7024]
[1777792223964,36.32,78407.28,68.3,-0.07973,7e-05,8.68123]
[1777792224341,36.32,78407.28,68.3,-0.07973,7e-05,8.68123]
[1777792228980,36.32,78407.18,68.3,-0.07974,7e-05,8.68155]
[1777792230866,36.32,78407.07,68.3,-0.07974,7e-05,8.68206]
[1777792238063,36.32,78406.28,68.3,-0.07976,7e-05,8.6817]
[1777792244703,36.32,78406.24,68.3,-0.07976,7e-05,8.68166]
[1777792253174,36.32,78406.07,68.3,-0.07977,7e-05,8.68226]
[1777792259210,36.32,78406.07,68.3,-0.07976,7e-05,8.68182]
[1777792265252,36.32,78406.0,68.3,-0.07976,7e-05,8.68186]
[1777792271389,36.32,78406.04,68.3,-0.07975,7e-05,8.68123]
[1777792274764,36.31,78406.02,68.3,-0.07975,7e-05,8.68111]
[1777792280843,36.31,78406.5,68.3,-0.07971,7e-05,8.67801]
[1777792284272,36.31,78406.45,68.3,-0.07971,7e-05,8.67797]
[1777792293115,36.31,78406.49,68.3,-0.07971,7e-05,8.67732]
[1777792298523,36.31,78407.66,68.3,-0.07958,7e-05,8.66586]
[1777792299717,36.31,78407.66,68.3,-0.07958,7e-05,8.66555]
[1777792300562,36.31,78407.63,68.3,-0.07958,7e-05,8.66565]
[1777792304525,36.31,78396.08,68.3,-0.08038,7e-05,8.73028]
[1777792309560,36.31,78391.66,68.3,-0.08068,7e-05,8.75434]
[1777792314595,36.3,78390.34,68.3,-0.08076,7e-05,8.76076]
[1777792320641,36.3,78388.7,68.3,-0.08086,7e-05,8.76872]
[1777792325676,36.3,78388.68,68.3,-0.08085,7e-05,8.7677]
[1777792328529,36.3,78388.68,68.3,-0.08085,7e-05,8.7677]
[1777792328913,36.3,78388.3,68.3,-0.08087,7e-05,8.76917]
[1777792331117,36.3,78387.3,68.3,-0.08094,7e-05,8.775]
[1777792331180,36.3,78385.21,68.3,-0.08109,7e-05,8.787]
[1777792331956,36.3,78385.21,68.3,-0.08109,7e-05,8.787]
[1777792332222,36.3,78385.21,68.3,-0.08109,7e-05,8.787]
[1777792332297,36.3,78384.94,68.3,-0.08111,7e-05,8.78878]
[1777792333705,36.3,78384.74,68.3,-0.08113,7e-05,8.78992]
[1777792340781,36.3,78380.82,68.3,-0.08141,7e-05,8.81288]
[1777792345815,36.3,78380.43,68.3,-0.08144,7e-05,8.81543]
[1777792348694,36.3,78378.53,68.3,-0.08158,7e-05,8.82635]
[1777792348837,36.3,78378.39,68.3,-0.08159,7e-05,8.82719]
[1777792353873,36.3,78379.29,68.3,-0.08147,7e-05,8.81595]
[1777792359436,36.3,78378.88,68.3,-0.08148,7e-05,8.81697]
[1777792364950,36.29,78376.9,68.3,-0.0816,7e-05,8.8259]
[1777792368101,36.29,78376.9,68.3,-0.0816,7e-05,8.8259]
[1777792368203,36.29,78375.59,68.3,-0.08168,7e-05,8.83231]
[1777792372984,36.29,78375.49,68.3,-0.08168,7e-05,8.83256]
[1777792373037,36.29,78375.49,68.3,-0.08168,7e-05,8.83266]
[1777792373936,36.29,78375.49,68.3,-0.08168,7e-05,8.83266]
[1777792374037,36.29,78375.49,68.3,-0.08168,7e-05,8.83231]
[1777792375437,36.29,78375.49,68.3,-0.08168,7e-05,8.83231]
[1777792383089,36.29,78376.02,68.3,-0.08164,7e-05,8.82952]
[1777792383190,36.29,78376.02,68.3,-0.08164,7e-05,8.82965]
[1777792383863,36.29,78376.02,68.3,-0.08164,7e-05,8.82965]
[1777792384300,36.29,78376.02,68.3,-0.08164,7e-05,8.82969]
[1777792386227,36.29,78370.52,68.3,-0.08204,7e-05,8.86103]
[1777792386314,36.29,78370.18,68.3,-0.08206,7e-05,8.863]
[1777792392151,36.28,78368.23,68.3,-0.08218,7e-05,8.87214]
[1777792397187,36.28,78363.93,68.3,-0.08246,7e-05,8.89465]
[1777792402221,36.27,78362.24,68.3,-0.08255,7e-05,8.90207]
[1777792407098,36.27,78361.75,68.3,-0.08256,7e-05,8.90262]
[1777792407148,36.27,78361.75,68.3,-0.08256,7e-05,8.90262]
[1777792407371,36.27,78361.75,68.3,-0.08256,7e-05,8.90262]
[1777792407405,36.27,78361.75,68.3,-0.08256,7e-05,8.90262]
[1777792407406,36.27,78359.04,68.3,-0.08275,7e-05,8.91804]
[1777792407702,36.27,78359.04,68.3,-0.08275,7e-05,8.91804]
[1777792408563,36.27,78352.44,68.3,-0.08323,7e-05,8.95581]
[1777792414306,36.27,78349.72,68.3,-0.08338,7e-05,8.96597]
[1777792416005,36.27,78348.84,68.3,-0.08344,7e-05,8.97085]
[1777792416320,36.27,78351.62,68.3,-0.08323,7e-05,8.95435]
[1777792416769,36.27,78351.62,68.3,-0.08323,7e-05,8.95435]
[1777792417327,36.27,78352.37,68.3,-0.08317,7e-05,8.94991]
[1777792420335,36.26,78352.96,68.3,-0.08313,7e-05,8.94627]
[1777792420348,36.26,78351.75,68.3,-0.08322,7e-05,8.95308]
[1777792424820,36.26,78350.32,68.3,-0.08329,7e-05,8.95922]
[1777792425382,36.26,78350.3,68.3,-0.08329,7e-05,8.9592]
[1777792425839,36.26,78350.3,68.3,-0.08329,7e-05,8.9592]
[1777792426390,36.26,78350.26,68.3,-0.08329,7e-05,8.95892]
[1777792429054,36.26,78350.33,68.3,-0.08328,7e-05,8.95801]
[1777792429411,36.26,78350.28,68.3,-0.08327,7e-05,8.95766]
[1777792430900,36.26,78349.6,68.3,-0.08332,7e-05,8.96144]
[1777792433980,36.26,78350.33,68.3,-0.08326,7e-05,8.9569]
[1777792441495,36.25,78350.2,68.3,-0.08326,7e-05,8.95676]
[1777792446530,36.25,78349.96,68.3,-0.08327,7e-05,8.95761]
[1777792451098,36.25,78350.32,68.3,-0.08324,7e-05,8.95515]
[1777792458846,36.25,78351.13,68.3,-0.08318,7e-05,8.94987]
[1777792459254,36.25,78351.09,68.3,-0.08318,7e-05,8.95002]
[1777792467480,36.25,78351.06,68.3,-0.08317,7e-05,8.94926]
[1777792472712,36.24,78349.98,68.3,-0.08314,7e-05,8.94558]
[1777792477789,36.23,78348.09,68.3,-0.08326,7e-05,8.95459]
[1777792483789,36.23,78348.63,68.3,-0.08318,7e-05,8.9483]
[1777792486401,36.22,78348.7,68.3,-0.08317,7e-05,8.94745]
[1777792486502,36.22,78348.67,68.3,-0.08316,7e-05,8.94673]
[1777792492573,36.22,78348.67,68.3,-0.08316,7e-05,8.9465]
[1777792492589,36.22,78348.67,68.3,-0.08316,7e-05,8.94639]
[1777792499678,36.22,78347.87,68.3,-0.08319,7e-05,8.94924]
[1777792499900,36.22,78347.34,68.3,-0.08321,7e-05,8.95097]
[1777792502058,36.21,78346.41,68.3,-0.08328,7e-05,8.95626]
[1777792502160,36.21,78345.91,68.3,-0.08332,7e-05,8.95907]
[1777792506083,36.21,78345.81,68.3,-0.08332,7e-05,8.9592]
[1777792506184,36.21,78345.81,68.3,-0.0833,7e-05,8.95786]
[1777792508719,36.21,78345.81,68.3,-0.0833,7e-05,8.9577]
[1777792508733,36.21,78345.81,68.3,-0.0833,7e-05,8.9577]
[1777792508782,36.21,78345.81,68.3,-0.0833,7e-05,8.9577]
[1777792508885,36.21,78345.81,68.3,-0.0833,7e-05,8.9577]
[1777792509385,36.21,78351.07,68.3,-0.08291,7e-05,8.92714]
[1777792510200,36.21,78351.07,68.3,-0.08291,7e-05,8.92714]
[1777792516015,36.21,78362.52,68.3,-0.08207,7e-05,8.8597]
[1777792522055,36.2,78362.2,68.3,-0.08207,7e-05,8.85974]
[1777792527090,36.2,78362.05,68.3,-0.08206,7e-05,8.85905]
[1777792532125,36.2,78361.94,68.3,-0.08201,7e-05,8.85372]
[1777792536802,36.19,78362.6,68.3,-0.08196,7e-05,8.84933]
[1777792536843,36.19,78362.6,68.3,-0.08195,7e-05,8.8484]
[1777792540960,36.19,78362.57,68.3,-0.08195,7e-05,8.84873]
[1777792541023,36.19,78362.57,68.3,-0.08195,7e-05,8.84873]
[1777792541375,36.19,78362.57,68.3,-0.08195,7e-05,8.84887]
[1777792542926,36.19,78362.57,68.3,-0.08195,7e-05,8.84887]
[1777792543026,36.19,78362.57,68.3,-0.08195,7e-05,8.84824]
[1777792554279,36.19,78362.5,68.3,-0.08196,7e-05,8.84936]
[1777792561335,36.19,78362.51,68.3,-0.08196,7e-05,8.84942]
[1777792561338,36.19,78362.51,68.3,-0.08196,7e-05,8.84942]
[1777792567370,36.19,78352.48,68.3,-0.08268,7e-05,8.90703]
[1777792572405,36.19,78351.48,68.3,-0.08275,7e-05,8.91263]
[1777792572689,36.19,78351.48,68.3,-0.08275,7e-05,8.91263]
[1777792578447,36.19,78351.43,68.3,-0.08275,7e-05,8.91275]
[1777792585496,36.19,78351.36,68.3,-0.08276,7e-05,8.91301]
[1777792585707,36.19,78351.36,68.3,-0.08276,7e-05,8.91301]
[1777792591538,36.19,78344.87,68.3,-0.08319,7e-05,8.9456]
[1777792596573,36.19,78342.17,68.3,-0.08338,7e-05,8.96077]
[1777792601608,36.19,78342.03,68.3,-0.08339,7e-05,8.96116]
[1777792606643,36.19,78347.48,68.3,-0.08299,7e-05,8.92971]
[1777792611570,36.19,78339.83,68.3,-0.08354,7e-05,8.97349]
[1777792615716,36.19,78339.8,68.3,-0.08354,7e-05,8.97332]
[1777792615988,36.19,78339.67,68.3,-0.08355,7e-05,8.97389]
[1777792618130,36.19,78338.08,68.3,-0.08366,7e-05,8.98284]
[1777792620985,36.19,78337.49,68.3,-0.0837,7e-05,8.98601]
[1777792629473,36.19,78338.62,68.3,-0.08361,7e-05,8.97885]
[1777792634840,36.18,78338.33,68.3,-0.08362,7e-05,8.97953]
[1777792639875,36.18,78338.07,68.3,-0.08363,7e-05,8.9804]
[1777792642371,36.18,78338.65,68.3,-0.08359,7e-05,8.97694]
[1777792649945,36.18,78338.71,68.3,-0.08357,7e-05,8.97552]
[1777792654980,36.18,78339.33,68.3,-0.08348,7e-05,8.967]
[1777792664583,36.18,78339.03,68.3,-0.0835,7e-05,8.9683]
[1777792671092,36.18,78341.52,68.3,-0.0833,7e-05,8.95273]
[1777792676127,36.17,78342.26,68.3,-0.08324,7e-05,8.94809]
[1777792682776,36.17,78341.63,68.3,-0.08329,7e-05,8.95155]
[1777792687790,36.17,78342.15,68.3,-0.08324,7e-05,8.94771]
[1777792693246,36.17,78342.15,68.3,-0.08323,7e-05,8.94729]
[1777792693934,36.17,78342.15,68.3,-0.08323,7e-05,8.94729]
[1777792700295,36.17,78347.49,68.3,-0.08284,7e-05,8.91627]
[1777792705330,36.17,78347.09,68.3,-0.08287,7e-05,8.91828]
[1777792710364,36.17,78345.9,68.3,-0.08295,7e-05,8.9248]
[1777792716407,36.17,78345.68,68.3,-0.08292,7e-05,8.92122]
[1777792722115,36.17,78345.5,68.3,-0.08293,7e-05,8.92203]
[1777792731512,36.17,78346.08,68.3,-0.08288,7e-05,8.9178]
[1777792736547,36.17,78345.91,68.3,-0.08289,7e-05,8.91838]
[1777792743595,36.16,78345.94,68.3,-0.08288,7e-05,8.91763]
[1777792748631,36.16,78345.28,68.3,-0.08292,7e-05,8.92092]
[1777792753666,36.16,78345.28,68.3,-0.08292,7e-05,8.92047]
[1777792758969,36.16,78345.32,68.3,-0.08291,7e-05,8.91998]
[1777792766759,36.16,78345.32,68.3,-0.0829,7e-05,8.91911]
[1777792771794,36.16,78342.75,68.3,-0.08304,7e-05,8.92895]
[1777792772094,36.16,78342.75,68.3,-0.08304,7e-05,8.92895]
[1777792772140,36.16,78342.75,68.3,-0.08304,7e-05,8.92895]
[1777792772475,36.16,78342.75,68.3,-0.08304,7e-05,8.92895]
[1777792772499,36.16,78342.75,68.3,-0.08304,7e-05,8.92895]
[1777792781864,36.16,78342.32,68.3,-0.08306,7e-05,8.93052]
[1777792790927,36.15,78342.62,68.3,-0.08303,7e-05,8.92812]
[1777792796970,36.15,78342.48,68.3,-0.08304,7e-05,8.9286]
[1777792803912,36.15,78342.62,68.3,-0.08303,7e-05,8.92761]
[1777792808930,36.15,78342.51,68.3,-0.08303,7e-05,8.92804]
[1777792809106,36.15,78342.51,68.3,-0.08303,7e-05,8.92804]
[1777792810423,36.15,78342.51,68.3,-0.08303,7e-05,8.92794]
[1777792816815,36.15,78342.55,68.3,-0.08303,7e-05,8.92753]
[1777792822150,36.15,78342.79,68.3,-0.08301,7e-05,8.92599]
[1777792825373,36.15,78344.97,68.3,-0.08285,7e-05,8.91344]
[1777792831213,36.15,78344.94,68.3,-0.08281,7e-05,8.90923]
[1777792832372,36.15,78344.94,68.3,-0.08281,7e-05,8.90923]
[1777792843296,36.15,78345.05,68.3,-0.08281,7e-05,8.9087]
[1777792848332,36.15,78344.97,68.3,-0.08281,7e-05,8.90919]
[1777792862276,36.15,78344.76,68.3,-0.08283,7e-05,8.91041]
[1777792867423,36.15,78344.76,68.3,-0.08283,7e-05,8.91046]
[1777792880931,36.15,78345.36,68.3,-0.08279,7e-05,8.90705]
[1777792889621,36.15,78345.41,68.3,-0.08279,7e-05,8.9069]
[1777792900699,36.15,78345.3,68.3,-0.08276,7e-05,8.90319]
[1777792907984,36.15,78345.3,68.3,-0.08276,7e-05,8.90319]
[1777792913432,36.15,78345.3,68.3,-0.08276,7e-05,8.90331]
[1777792919382,36.15,78345.34,68.3,-0.08276,7e-05,8.90316]
[1777792924544,36.15,78345.34,68.3,-0.08276,7e-05,8.90321]
[1777792925295,36.15,78345.34,68.3,-0.08276,7e-05,8.90324]
[1777792930909,36.15,78349.66,68.3,-0.08245,7e-05,8.87872]
[1777792936952,36.16,78349.75,68.3,-0.08245,7e-05,8.87848]
[1777792939829,36.16,78351.03,68.3,-0.08236,7e-05,8.87124]
[1777792939838,36.16,78351.03,68.3,-0.08236,7e-05,8.87124]
[1777792940030,36.16,78351.03,68.3,-0.08236,7e-05,8.87124]
[1777792939974,36.16,78365.05,68.3,-0.08135,7e-05,8.79118]
[1777792940980,36.16,78365.05,68.3,-0.08135,7e-05,8.79118]
[1777792941987,36.16,78369.64,68.3,-0.08103,7e-05,8.76502]
[1777792947023,36.15,78370.41,68.3,-0.08096,7e-05,8.75965]
[1777792947080,36.15,78370.41,68.3,-0.08096,7e-05,8.75965]
[1777792953065,36.15,78370.21,68.3,-0.08092,7e-05,8.75518]
[1777792958474,36.15,78369.88,68.3,-0.08094,7e-05,8.75646]
[1777792958476,36.15,78369.88,68.3,-0.08094,7e-05,8.75646]
[1777792960873,36.15,78369.88,68.3,-0.08093,7e-05,8.75605]
[1777792961622,36.15,78369.57,68.3,-0.08095,7e-05,8.7572]
[1777792964952,36.15,78370.5,68.3,-0.08088,7e-05,8.7517]
[1777792971107,36.14,78371.74,68.3,-0.08077,7e-05,8.74304]
[1777792971247,36.14,78371.74,68.3,-0.08077,7e-05,8.74304]
[1777792976516,36.14,78377.69,68.3,-0.08034,7e-05,8.70845]
[1777792981913,36.14,78376.29,68.3,-0.08043,7e-05,8.71572]
[1777792988313,36.14,78376.58,68.3,-0.08039,7e-05,8.71235]
[1777792993348,36.13,78380.0,68.3,-0.08014,7e-05,8.69191]
[1777792997509,36.13,78380.07,68.3,-0.08013,7e-05,8.69112]
[1777792997610,36.13,78380.07,68.3,-0.08012,7e-05,8.69072]
[1777792998218,36.13,78380.07,68.3,-0.08012,7e-05,8.69072]
[1777792998382,36.13,78379.6,68.3,-0.08016,7e-05,8.69357]
[1777793002730,36.13,78383.86,68.3,-0.07985,7e-05,8.66881]
[1777793003710,36.13,78384.34,68.3,-0.07981,7e-05,8.66591]
[1777793006182,36.13,78384.12,68.3,-0.07982,7e-05,8.66663]
[1777793012481,36.13,78381.45,68.3,-0.07996,7e-05,8.67613]
[1777793018524,36.12,78381.48,68.3,-0.07994,7e-05,8.67483]
[1777793026880,36.12,78380.87,68.3,-0.07998,7e-05,8.67769]
[1777793030971,36.12,78380.8,68.3,-0.07997,7e-05,8.67651]
[1777793031073,36.12,78380.73,68.3,-0.07997,7e-05,8.67652]
[1777793031302,36.12,78380.73,68.3,-0.07997,7e-05,8.67652]
[1777793033208,36.12,78375.34,68.3,-0.08035,7e-05,8.70731]
[1777793034965,36.12,78373.86,68.3,-0.08045,7e-05,8.71587]
[1777793039380,36.12,78373.13,68.3,-0.08051,7e-05,8.72059]
[1777793046721,36.12,78376.99,68.3,-0.08026,7e-05,8.70023]
[1777793052763,36.13,78376.84,68.3,-0.08028,7e-05,8.70215]
[1777793053569,36.13,78376.84,68.3,-0.08028,7e-05,8.70215]
[1777793054363,36.13,78377.25,68.3,-0.08026,7e-05,8.69999]
[1777793059812,36.13,78377.75,68.3,-0.08023,7e-05,8.69812]
[1777793065854,36.13,78378.05,68.3,-0.08022,7e-05,8.69734]
[1777793070889,36.13,78378.91,68.3,-0.08017,7e-05,8.69319]
[1777793072151,36.13,78378.91,68.3,-0.08017,7e-05,8.69319]
[1777793072543,36.13,78379.15,68.3,-0.08012,7e-05,8.68761]
[1777793072617,36.13,78379.15,68.3,-0.08012,7e-05,8.68761]
[1777793072664,36.13,78379.15,68.3,-0.08012,7e-05,8.68761]
[1777793078945,36.14,78379.26,68.3,-0.08013,7e-05,8.68798]
[1777793084107,36.14,78378.4,68.3,-0.08019,7e-05,8.69339]
[1777793089798,36.14,78385.29,68.3,-0.07972,7e-05,8.65504]
[1777793091813,36.14,78393.79,68.3,-0.07913,7e-05,8.60751]
[1777793092044,36.14,78393.79,68.3,-0.07913,7e-05,8.60751]
[1777793092065,36.14,78395.5,68.3,-0.07901,7e-05,8.59796]
[1777793092481,36.14,78395.5,68.3,-0.07901,7e-05,8.59796]
[1777793093345,36.14,78395.36,68.3,-0.07902,7e-05,8.59864]
[1777793099123,36.14,78397.6,68.3,-0.07885,7e-05,8.58555]
[1777793100236,36.14,78397.79,68.3,-0.07884,7e-05,8.58442]
[1777793106171,36.14,78398.15,68.3,-0.07881,7e-05,8.58217]
[1777793106414,36.14,78398.15,68.3,-0.07881,7e-05,8.58217]
[1777793110540,36.14,78398.33,68.3,-0.0788,7e-05,8.58111]
[1777793116979,36.14,78389.46,68.3,-0.07942,7e-05,8.63086]
[1777793116984,36.14,78389.46,68.3,-0.07942,7e-05,8.63086]
[1777793116997,36.14,78389.46,68.3,-0.07942,7e-05,8.63086]
[1777793117042,36.14,78389.46,68.3,-0.07941,7e-05,8.6307]
[1777793123294,36.14,78385.06,68.3,-0.07974,7e-05,8.65725]
[1777793129335,36.14,78382.54,68.3,-0.07994,7e-05,8.673]
[1777793134371,36.15,78382.32,68.3,-0.07993,7e-05,8.67101]
[1777793139406,36.15,78382.81,68.3,-0.07991,7e-05,8.66934]
[1777793144441,36.15,78382.95,68.3,-0.07991,7e-05,8.66962]
[1777793145882,36.15,78382.95,68.3,-0.07991,7e-05,8.66962]
[1777793145983,36.15,78382.99,68.3,-0.07991,7e-05,8.6696]
[1777793148940,36.15,78382.62,68.3,-0.07994,7e-05,8.67133]
[1777793149042,36.15,78382.86,68.3,-0.07992,7e-05,8.66979]
[1777793151995,36.15,78382.75,68.3,-0.07992,7e-05,8.67044]
[1777793156185,36.15,78383.02,68.3,-0.07992,7e-05,8.66972]
[1777793157098,36.15,78382.56,68.3,-0.07995,7e-05,8.67272]
[1777793157199,36.15,78382.56,68.3,-0.07996,7e-05,8.67292]
[1777793161331,36.15,78389.02,68.3,-0.0795,7e-05,8.63584]
[1777793161560,36.15,78389.78,68.3,-0.07944,7e-05,8.63141]
[1777793163941,36.15,78392.1,68.3,-0.07928,7e-05,8.61856]
[1777793163969,36.15,78393.06,68.3,-0.07922,7e-05,8.61342]
[1777793167101,36.15,78393.22,68.3,-0.07921,7e-05,8.61274]
[1777793167202,36.15,78393.22,68.3,-0.07921,7e-05,8.61259]
[1777793168901,36.15,78393.17,68.3,-0.07921,7e-05,8.61287]
[1777793169173,36.15,78393.17,68.3,-0.07921,7e-05,8.61287]
[1777793169274,36.15,78392.53,68.3,-0.07926,7e-05,8.61714]
[1777793174901,36.15,78395.08,68.3,-0.07908,7e-05,8.6026]
[1777793175674,36.15,78395.39,68.3,-0.07906,7e-05,8.60078]
[1777793175766,36.15,78407.26,68.3,-0.07824,7e-05,8.53393]
[1777793177101,36.15,78407.26,68.3,-0.07824,7e-05,8.53393]
[1777793177145,36.15,78413.54,68.3,-0.0778,7e-05,8.4989]
[1777793182707,36.15,78414.2,68.3,-0.07774,7e-05,8.49377]
[1777793184758,36.15,78414.38,68.3,-0.07773,7e-05,8.49246]
[1777793184767,36.15,78414.38,68.3,-0.07773,7e-05,8.49246]
[1777793184860,36.15,78414.41,68.3,-0.07772,7e-05,8.492]
[1777793188006,36.15,78414.31,68.3,-0.07773,7e-05,8.49258]
[1777793193784,36.15,78414.7,68.3,-0.07767,7e-05,8.48624]
[1777793198742,36.15,78413.69,68.3,-0.07774,7e-05,8.49202]
[1777793204862,36.15,78413.61,68.3,-0.07775,7e-05,8.49285]
[1777793209897,36.15,78413.78,68.3,-0.07774,7e-05,8.49218]
[1777793214932,36.15,78413.74,68.3,-0.07775,7e-05,8.49273]
[1777793219967,36.15,78411.33,68.3,-0.07792,7e-05,8.50661]
[1777793225009,36.15,78408.5,68.3,-0.07812,7e-05,8.52278]
[1777793226554,36.15,78407.52,68.3,-0.07818,7e-05,8.52834]
[1777793226646,36.15,78407.52,68.3,-0.07818,7e-05,8.52834]
[1777793226797,36.15,78407.52,68.3,-0.07818,7e-05,8.52834]
[1777793227016,36.15,78435.27,68.3,-0.07628,7e-05,8.37316]
[1777793230487,36.15,78441.56,68.3,-0.07585,7e-05,8.33793]
[1777793230602,36.15,78441.56,68.3,-0.07585,7e-05,8.33793]
[1777793231757,36.15,78441.85,68.3,-0.07583,7e-05,8.33634]
[1777793232269,36.15,78441.85,68.3,-0.07583,7e-05,8.33634]
[1777793239101,36.15,78444.11,68.3,-0.07568,7e-05,8.32374]
[1777793244136,36.15,78444.05,68.3,-0.07568,7e-05,8.32388]
[1777793249171,36.15,78442.59,68.3,-0.07578,7e-05,8.33157]
[1777793249387,36.15,78442.59,68.3,-0.07578,7e-05,8.33157]
[1777793249388,36.15,78442.59,68.3,-0.07578,7e-05,8.33157]
[1777793252566,36.15,78443.77,68.3,-0.07566,7e-05,8.32043]
[1777793252579,36.15,78443.77,68.3,-0.07566,7e-05,8.32043]
[1777793252825,36.15,78443.77,68.3,-0.07566,7e-05,8.32043]
[1777793260359,36.15,78446.7,68.3,-0.07546,7e-05,8.30384]
[1777793261955,36.15,78446.5,68.3,-0.07547,7e-05,8.30457]
[1777793267298,36.15,78445.06,68.3,-0.07556,7e-05,8.31197]
[1777793275354,36.15,78445.1,68.3,-0.07554,7e-05,8.31086]
[1777793280389,36.15,78445.19,68.3,-0.07553,7e-05,8.30977]
[1777793283307,36.15,78445.37,68.3,-0.07551,7e-05,8.30854]
[1777793288445,36.14,78445.36,68.3,-0.07551,7e-05,8.30787]
[1777793294487,36.14,78443.78,68.3,-0.0756,7e-05,8.31586]
[1777793307578,36.14,78443.38,68.3,-0.07561,7e-05,8.31632]
[1777793311774,36.14,78443.22,68.3,-0.07562,7e-05,8.31693]
[1777793314340,36.14,78443.15,68.3,-0.07558,7e-05,8.31272]
[1777793314643,36.14,78443.15,68.3,-0.07558,7e-05,8.31232]
[1777793320669,36.13,78443.76,68.3,-0.07553,7e-05,8.30816]
[1777793326711,36.13,78442.42,68.3,-0.07561,7e-05,8.31485]
[1777793332232,36.13,78443.05,68.3,-0.07556,7e-05,8.31084]
[1777793332334,36.13,78443.05,68.3,-0.07556,7e-05,8.31058]
[1777793334767,36.13,78426.14,68.3,-0.07671,7e-05,8.40526]
[1777793338899,36.13,78425.37,68.3,-0.07677,7e-05,8.41008]
[1777793344837,36.14,78418.88,68.3,-0.07723,7e-05,8.44739]
[1777793349872,36.14,78416.76,68.3,-0.07738,7e-05,8.45993]
[1777793354907,36.14,78410.28,68.3,-0.07784,7e-05,8.49683]
[1777793359942,36.14,78408.25,68.3,-0.07798,7e-05,8.50855]
[1777793364976,36.14,78406.88,68.3,-0.07808,7e-05,8.51654]
[1777793370012,36.14,78406.46,68.3,-0.07811,7e-05,8.51922]
[1777793376054,36.14,78406.26,68.3,-0.0781,7e-05,8.51645]
[1777793382098,36.14,78405.78,68.3,-0.07814,7e-05,8.51967]
[1777793382761,36.14,78405.78,68.3,-0.07814,7e-05,8.51967]
[1777793389147,36.14,78405.85,68.3,-0.07814,7e-05,8.51994]
[1777793396272,36.14,78405.89,68.3,-0.07814,7e-05,8.51992]
[1777793402238,36.15,78406.01,68.3,-0.07814,7e-05,8.52041]
[1777793407402,36.15,78406.13,68.3,-0.07814,7e-05,8.51985]
[1777793413315,36.15,78406.05,68.3,-0.07816,7e-05,8.52147]
[1777793418350,36.15,78405.84,68.3,-0.07818,7e-05,8.52325]
[1777793423386,36.15,78405.89,68.3,-0.07818,7e-05,8.52368]
[1777793428421,36.15,78405.98,68.3,-0.07818,7e-05,8.52378]
[1777793439498,36.16,78406.02,68.3,-0.07816,7e-05,8.52055]
[1777793444533,36.16,78404.68,68.3,-0.07826,7e-05,8.52871]
[1777793449570,36.16,78404.45,68.3,-0.07829,7e-05,8.53057]
[1777793454365,36.16,78404.08,68.3,-0.07831,7e-05,8.53286]
[1777793454403,36.16,78404.08,68.3,-0.07831,7e-05,8.53286]
[1777793459640,36.16,78404.56,68.3,-0.07829,7e-05,8.53098]
[1777793460723,36.16,78404.56,68.3,-0.07829,7e-05,8.53098]
[1777793466689,36.16,78403.51,68.3,-0.07837,7e-05,8.53769]
[1777793469410,36.16,78403.15,68.3,-0.0784,7e-05,8.53981]
[1777793469426,36.16,78403.18,68.3,-0.0784,7e-05,8.53973]
[1777793470752,36.16,78403.22,68.3,-0.0784,7e-05,8.53959]
[1777793475605,36.16,78403.3,68.3,-0.07837,7e-05,8.53766]
[1777793476185,36.16,78403.14,68.3,-0.07838,7e-05,8.53818]
[1777793481798,36.15,78406.44,68.3,-0.07812,7e-05,8.51707]
[1777793492875,36.15,78406.3,68.3,-0.07805,7e-05,8.51005]
[1777793504205,36.15,78406.34,68.3,-0.07805,7e-05,8.50954]
[1777793504959,36.14,78421.5,68.3,-0.07697,7e-05,8.42162]
[1777793509357,36.14,78429.86,68.3,-0.07639,7e-05,8.37476]
[1777793515029,36.14,78430.17,68.3,-0.07637,7e-05,8.3726]
[1777793516401,36.14,78430.17,68.3,-0.07637,7e-05,8.3726]
[1777793516733,36.14,78432.65,68.3,-0.0762,7e-05,8.35872]
[1777793517562,36.14,78432.65,68.3,-0.0762,7e-05,8.35872]
[1777793521118,36.14,78434.63,68.3,-0.07606,7e-05,8.34746]
[1777793527114,36.14,78444.39,68.3,-0.0754,7e-05,8.29312]
[1777793531763,36.14,78440.85,68.3,-0.07564,7e-05,8.3128]
[1777793532273,36.14,78440.85,68.3,-0.07564,7e-05,8.3128]
[1777793532284,36.14,78440.85,68.3,-0.07564,7e-05,8.3128]
[1777793532287,36.14,78440.85,68.3,-0.07564,7e-05,8.3128]
[1777793532788,36.14,78439.82,68.3,-0.07571,7e-05,8.31851]
[1777793539198,36.14,78439.02,68.3,-0.07576,7e-05,8.32272]
[1777793545240,36.14,78438.01,68.3,-0.07582,7e-05,8.32794]
[1777793550275,36.14,78437.5,68.3,-0.07585,7e-05,8.33038]
[1777793556317,36.13,78438.18,68.3,-0.07577,7e-05,8.32175]
[1777793561351,36.13,78438.2,68.3,-0.07576,7e-05,8.32116]
[1777793566387,36.13,78429.29,68.3,-0.07636,7e-05,8.3701]
[1777793567510,36.13,78429.29,68.3,-0.07636,7e-05,8.3701]
[1777793569407,36.13,78417.06,68.3,-0.07719,7e-05,8.43787]
[1777793572830,36.13,78417.0,68.3,-0.07718,7e-05,8.43737]
[1777793572861,36.13,78417.0,68.3,-0.07718,7e-05,8.43737]
[1777793573436,36.13,78415.37,68.3,-0.07729,7e-05,8.44621]
[1777793576727,36.13,78414.94,68.3,-0.07732,7e-05,8.44863]
[1777793576731,36.13,78414.94,68.3,-0.07732,7e-05,8.44863]
[1777793576781,36.13,78414.94,68.3,-0.07732,7e-05,8.44862]
[1777793584501,36.13,78414.45,68.3,-0.07734,7e-05,8.45047]
[1777793590555,36.12,78410.73,68.3,-0.07756,7e-05,8.46809]
[1777793595597,36.12,78405.96,68.3,-0.07787,7e-05,8.49326]
[1777793601314,36.11,78406.4,68.3,-0.07783,7e-05,8.48978]
[1777793608689,36.11,78402.48,68.3,-0.07806,7e-05,8.50844]
[1777793613036,36.11,78402.22,68.3,-0.07807,7e-05,8.50956]
[1777793618759,36.1,78401.56,68.3,-0.07805,7e-05,8.50607]
[1777793623028,36.1,78396.76,68.3,-0.07837,7e-05,8.53205]
[1777793629400,36.09,78389.39,68.3,-0.07886,7e-05,8.57158]
[1777793634871,36.09,78385.64,68.3,-0.07908,7e-05,8.58928]
[1777793642378,36.08,78382.12,68.3,-0.07931,7e-05,8.60781]
[1777793647961,36.07,78381.9,68.3,-0.07927,7e-05,8.60439]
[1777793652997,36.07,78382.17,68.3,-0.07922,7e-05,8.6005]
[1777793658037,36.06,78382.2,68.3,-0.07919,7e-05,8.59798]
[1777793666092,36.05,78382.12,68.3,-0.07915,7e-05,8.59476]
[1777793673261,36.05,78384.02,68.3,-0.07894,7e-05,8.5765]
[1777793679303,36.04,78388.29,68.3,-0.07862,7e-05,8.55007]
[1777793684337,36.04,78388.4,68.3,-0.07859,7e-05,8.5476]
[1777793690116,36.04,78389.95,68.3,-0.07846,7e-05,8.53776]
[1777793696422,36.03,78389.44,68.3,-0.07846,7e-05,8.53757]
[1777793698770,36.03,78389.41,68.3,-0.07846,7e-05,8.53741]
[1777793704477,36.02,78389.37,68.3,-0.07844,7e-05,8.53534]
[1777793714548,36.02,78389.37,68.3,-0.0784,7e-05,8.53223]
[1777793715791,36.02,78389.37,68.3,-0.0784,7e-05,8.53223]
[1777793725625,36.01,78388.47,68.3,-0.07842,7e-05,8.53411]
[1777793730660,36.01,78388.52,68.3,-0.0784,7e-05,8.53241]
[1777793736703,36.0,78388.62,68.3,-0.07834,7e-05,8.52558]
[1777793742744,36.0,78388.69,68.3,-0.07831,7e-05,8.52361]
[1777793748787,36.0,78388.88,68.3,-0.07828,7e-05,8.52101]
[1777793753822,35.99,78389.27,68.3,-0.07824,7e-05,8.51757]
[1777793758857,35.99,78389.34,68.3,-0.07822,7e-05,8.51597]
[1777793762022,35.99,78389.59,68.3,-0.07819,7e-05,8.51385]
[1777793768928,35.99,78391.97,68.3,-0.07801,7e-05,8.49888]
[1777793774644,35.99,78392.09,68.3,-0.07799,7e-05,8.49736]
[1777793774648,35.99,78392.09,68.3,-0.07799,7e-05,8.49736]
[1777793774650,35.99,78392.09,68.3,-0.07799,7e-05,8.49736]
[1777793780011,35.98,78391.87,68.3,-0.07799,7e-05,8.4971]
[1777793786050,35.98,78391.83,68.3,-0.07797,7e-05,8.49604]
[1777793792092,35.98,78391.67,68.3,-0.07793,7e-05,8.49131]
[1777793797131,35.97,78391.74,68.3,-0.07792,7e-05,8.48986]
[1777793802166,35.97,78389.87,68.3,-0.07803,7e-05,8.49936]
[1777793807200,35.97,78387.06,68.3,-0.07822,7e-05,8.51412]
[1777793812236,35.97,78388.63,68.3,-0.07809,7e-05,8.50406]
[1777793817271,35.96,78388.49,68.3,-0.07809,7e-05,8.50373]
[1777793820417,35.96,78388.53,68.3,-0.07808,7e-05,8.50328]
[1777793826334,35.96,78388.51,68.3,-0.07806,7e-05,8.50165]
[1777793831369,35.96,78388.94,68.3,-0.07802,7e-05,8.49816]
[1777793832314,35.96,78388.94,68.3,-0.07802,7e-05,8.49816]
[1777793832412,35.96,78388.94,68.3,-0.07802,7e-05,8.49816]
[1777793832793,35.96,78388.94,68.3,-0.07802,7e-05,8.49816]
[1777793833110,35.96,78389.58,68.3,-0.07797,7e-05,8.49414]
[1777793839537,35.96,78389.63,68.3,-0.07796,7e-05,8.49306]
[1777793839929,35.96,78389.63,68.3,-0.07796,7e-05,8.49306]
[1777793846476,35.95,78390.05,68.3,-0.07791,7e-05,8.48896]
[1777793851511,35.95,78391.37,68.3,-0.07777,7e-05,8.47621]
[1777793856546,35.95,78391.93,68.3,-0.07772,7e-05,8.47219]
[1777793862648,35.95,78391.81,68.3,-0.07772,7e-05,8.47219]
[1777793871077,35.94,78391.77,68.3,-0.07772,7e-05,8.47174]
[1777793874478,35.94,78394.69,68.3,-0.07749,7e-05,8.45375]
[1777793874480,35.94,78394.69,68.3,-0.07749,7e-05,8.45375]
[1777793875269,35.94,78396.77,68.3,-0.07735,7e-05,8.4419]
[1777793875679,35.94,78400.0,68.3,-0.07712,7e-05,8.4236]
[1777793880715,35.94,78400.33,68.3,-0.07707,7e-05,8.41928]
[1777793885750,35.93,78400.25,68.3,-0.07705,7e-05,8.41732]
[1777793887530,35.93,78398.02,68.3,-0.0772,7e-05,8.42939]
[1777793887764,35.93,78397.29,68.3,-0.07724,7e-05,8.43302]
[1777793888838,35.93,78397.29,68.3,-0.07724,7e-05,8.43302]
[1777793888921,35.93,78397.29,68.3,-0.07724,7e-05,8.43285]
[1777793894753,35.92,78397.28,68.3,-0.07722,7e-05,8.43093]
[1777793894813,35.92,78399.79,68.3,-0.07704,7e-05,8.41632]
[1777793900855,35.92,78399.91,68.3,-0.07702,7e-05,8.41493]
[1777793905890,35.92,78400.08,68.3,-0.07701,7e-05,8.41371]
[1777793910925,35.92,78401.01,68.3,-0.07694,7e-05,8.4083]
[1777793915960,35.92,78400.7,68.3,-0.07692,7e-05,8.40558]
[1777793920995,35.92,78401.29,68.3,-0.07688,7e-05,8.40216]
[1777793926030,35.92,78403.33,68.3,-0.07674,7e-05,8.39068]
[1777793931065,35.92,78403.68,68.3,-0.07672,7e-05,8.38868]
[1777793936927,35.92,78403.83,68.3,-0.07671,7e-05,8.38778]
[1777793947177,35.92,78403.73,68.3,-0.07671,7e-05,8.3879]
[1777793955233,35.92,78404.03,68.3,-0.07668,7e-05,8.38573]
[1777793960439,35.92,78404.54,68.3,-0.07664,7e-05,8.38272]
[1777793966310,35.92,78406.07,68.3,-0.07653,7e-05,8.37348]
[1777793972352,35.92,78406.04,68.3,-0.07649,7e-05,8.36888]
[1777793977386,35.91,78406.37,68.3,-0.07647,7e-05,8.36665]
[1777793983591,35.91,78406.54,68.3,-0.07645,7e-05,8.36538]
[1777793989471,35.91,78412.49,68.3,-0.07604,7e-05,8.33147]
[1777793994506,35.91,78412.96,68.3,-0.076,7e-05,8.32869]
[1777794000548,35.91,78413.73,68.3,-0.07595,7e-05,8.32429]
[1777794005583,35.91,78415.69,68.3,-0.07581,7e-05,8.31332]
[1777794006319,35.91,78415.69,68.3,-0.07581,7e-05,8.31332]
[1777794006590,35.91,78417.84,68.3,-0.07567,7e-05,8.30131]
[1777794009829,35.91,78422.67,68.3,-0.07534,7e-05,8.27403]
[1777794009834,35.91,78422.67,68.3,-0.07534,7e-05,8.27403]
[1777794009902,35.91,78424.27,68.3,-0.07523,7e-05,8.26496]
[1777794011039,35.91,78424.27,68.3,-0.07523,7e-05,8.26496]
[1777794013481,35.91,78428.1,68.3,-0.07497,7e-05,8.24383]
[1777794013967,35.91,78428.1,68.3,-0.07497,7e-05,8.24383]
[1777794013972,35.91,78428.1,68.3,-0.07497,7e-05,8.24383]
[1777794019681,35.91,78431.33,68.3,-0.07476,7e-05,8.2265]
[1777794024717,35.91,78430.96,68.3,-0.07479,7e-05,8.22929]
[1777794029752,35.92,78431.19,68.3,-0.07478,7e-05,8.22877]
[1777794031781,35.92,78431.34,68.3,-0.07478,7e-05,8.22809]
[1777794037981,35.92,78431.38,68.3,-0.07475,7e-05,8.22437]
[1777794038025,35.92,78431.38,68.3,-0.07475,7e-05,8.22437]
[1777794043850,35.92,78425.95,68.3,-0.07513,7e-05,8.25566]
[1777794048885,35.92,78426.15,68.3,-0.07512,7e-05,8.25508]
[1777794054927,35.92,78426.14,68.3,-0.07513,7e-05,8.25573]
[1777794059962,35.92,78426.31,68.3,-0.07512,7e-05,8.25523]
[1777794066004,35.92,78426.43,68.3,-0.07512,7e-05,8.25504]
[1777794071039,35.93,78427.23,68.3,-0.07507,7e-05,8.25095]
[1777794077081,35.93,78426.97,68.3,-0.07509,7e-05,8.2529]
[1777794083124,35.93,78426.58,68.3,-0.07513,7e-05,8.25542]
[1777794086808,35.93,78423.2,68.3,-0.07536,7e-05,8.27435]
[1777794092187,35.93,78422.47,68.3,-0.07537,7e-05,8.27424]
[1777794097222,35.93,78425.54,68.3,-0.07517,7e-05,8.25731]
[1777794102257,35.93,78428.47,68.3,-0.07497,7e-05,8.24129]
[1777794108299,35.93,78429.11,68.3,-0.07493,7e-05,8.23817]
[1777794113334,35.93,78433.43,68.3,-0.07465,7e-05,8.21451]
[1777794120383,35.93,78433.78,68.3,-0.07463,7e-05,8.21326]
[1777794128438,35.93,78434.08,68.3,-0.07462,7e-05,8.21232]
[1777794132434,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794132436,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794132481,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794133130,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794133138,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794133189,35.93,78434.7,68.3,-0.07458,7e-05,8.20913]
[1777794134863,35.93,78434.7,68.3,-0.07458,7e-05,8.2093]
[1777794134965,35.93,78434.7,68.3,-0.07458,7e-05,8.20939]
[1777794139782,35.93,78434.78,68.3,-0.07456,7e-05,8.20763]
[1777794139871,35.93,78434.85,68.3,-0.07455,7e-05,8.20691]
[1777794140879,35.93,78434.85,68.3,-0.07455,7e-05,8.20691]
[1777794140914,35.93,78434.88,68.3,-0.07455,7e-05,8.20682]
[1777794144632,35.93,78434.91,68.3,-0.07455,7e-05,8.20632]
[1777794146343,35.93,78435.01,68.3,-0.07452,7e-05,8.20444]
[1777794151602,35.92,78435.01,68.3,-0.07447,7e-05,8.19813]
[1777794159658,35.92,78435.61,68.3,-0.07439,7e-05,8.19219]
[1777794160327,35.92,78435.61,68.3,-0.07439,7e-05,8.19219]
[1777794165700,35.91,78435.5,68.3,-0.07438,7e-05,8.19087]
[1777794166322,35.91,78435.5,68.3,-0.07438,7e-05,8.19087]
[1777794167318,35.91,78435.5,68.3,-0.07438,7e-05,8.19055]
[1777794168976,35.91,78435.5,68.3,-0.07437,7e-05,8.19022]
[1777794173573,35.91,78437.63,68.3,-0.07422,7e-05,8.17778]
[1777794176889,35.91,78437.63,68.3,-0.07421,7e-05,8.17656]
[1777794177960,35.91,78437.63,68.3,-0.0742,7e-05,8.17566]
[1777794183826,35.9,78437.66,68.3,-0.07417,7e-05,8.17336]
[1777794187120,35.9,78437.71,68.3,-0.07416,7e-05,8.17247]
[1777794187893,35.9,78437.71,68.3,-0.07415,7e-05,8.17186]
[1777794193896,35.9,78439.86,68.3,-0.07399,7e-05,8.15819]
[1777794198931,35.89,78439.47,68.3,-0.07399,7e-05,8.15888]
[1777794204973,35.89,78439.57,68.3,-0.07397,7e-05,8.15656]
[1777794207922,35.89,78432.13,68.3,-0.07446,7e-05,8.19723]
[1777794207994,35.89,78431.49,68.3,-0.0745,7e-05,8.20043]
[1777794213030,35.89,78430.57,68.3,-0.07453,7e-05,8.20148]
[1777794219813,35.89,78428.65,68.3,-0.07466,7e-05,8.2123]
[1777794220079,35.89,78428.93,68.3,-0.07464,7e-05,8.21091]
[1777794225114,35.88,78428.26,68.3,-0.07467,7e-05,8.21292]
[1777794234177,35.88,78428.62,68.3,-0.07461,7e-05,8.20791]
[1777794240242,35.87,78426.96,68.3,-0.0747,7e-05,8.21521]
[1777794240387,35.87,78426.96,68.3,-0.0747,7e-05,8.21521]
[1777794240671,35.87,78426.96,68.3,-0.0747,7e-05,8.21521]
[1777794241234,35.87,78425.14,68.3,-0.07482,7e-05,8.22503]
[1777794244514,35.87,78424.28,68.3,-0.07488,7e-05,8.23005]
[1777794252393,35.87,78423.34,68.3,-0.07495,7e-05,8.23582]
[1777794253318,35.87,78423.31,68.3,-0.07494,7e-05,8.23565]
[1777794259107,35.87,78422.86,68.3,-0.07496,7e-05,8.23685]
[1777794263169,35.87,78423.21,68.3,-0.07492,7e-05,8.23327]
[1777794272451,35.86,78421.91,68.3,-0.07493,7e-05,8.23304]
[1777794273969,35.86,78421.91,68.3,-0.07493,7e-05,8.23304]
[1777794275656,35.86,78421.94,68.3,-0.07492,7e-05,8.23225]
[1777794276122,35.86,78421.94,68.3,-0.07492,7e-05,8.23225]
[1777794276192,35.86,78408.7,68.3,-0.07582,7e-05,8.30592]
[1777794277078,35.86,78394.43,68.3,-0.0768,7e-05,8.38604]
[1777794279687,35.86,78387.22,68.3,-0.0773,7e-05,8.42635]
[1777794283841,35.86,78386.49,68.3,-0.07734,7e-05,8.42994]
[1777794287039,35.86,78385.11,68.3,-0.07743,7e-05,8.43711]
[1777794288640,35.85,78385.46,68.3,-0.0774,7e-05,8.43486]
[1777794291521,35.85,78379.49,68.3,-0.07781,7e-05,8.46819]
[1777794292458,35.85,78378.38,68.3,-0.07789,7e-05,8.47431]
[1777794299949,35.85,78375.53,68.3,-0.07807,7e-05,8.48921]
[1777794302663,35.85,78387.48,68.3,-0.07723,7e-05,8.42068]
[1777794306245,35.85,78388.47,68.3,-0.07716,7e-05,8.41489]
[1777794312356,35.85,78388.9,68.3,-0.07712,7e-05,8.41193]
[1777794318775,35.85,78388.77,68.3,-0.07712,7e-05,8.41215]
[1777794323810,35.85,78390.25,68.3,-0.07702,7e-05,8.40357]
[1777794328846,35.85,78390.99,68.3,-0.07697,7e-05,8.39932]
[1777794333880,35.85,78395.82,68.3,-0.0766,7e-05,8.36792]
[1777794339112,35.85,78396.76,68.3,-0.07654,7e-05,8.36289]
[1777794344959,35.85,78396.61,68.3,-0.07655,7e-05,8.36426]
[1777794355030,35.85,78396.78,68.3,-0.07655,7e-05,8.36412]
[1777794362079,35.85,78396.89,68.3,-0.07655,7e-05,8.3641]
[1777794367114,35.85,78397.85,68.3,-0.07649,7e-05,8.35917]
[1777794375417,35.85,78397.88,68.3,-0.07649,7e-05,8.35929]
[1777794381212,35.85,78398.14,68.3,-0.07649,7e-05,8.35902]
[1777794386247,35.86,78396.93,68.3,-0.07658,7e-05,8.36647]
[1777794391284,35.86,78390.17,68.3,-0.07702,7e-05,8.40064]
[1777794395843,35.86,78389.98,68.3,-0.07703,7e-05,8.40187]
[1777794396324,35.86,78377.72,68.3,-0.07789,7e-05,8.47113]
[1777794399671,35.86,78375.45,68.3,-0.07804,7e-05,8.48391]
[1777794399676,35.86,78375.45,68.3,-0.07804,7e-05,8.48391]
[1777794405389,35.86,78372.7,68.3,-0.07823,7e-05,8.49864]
[1777794410424,35.85,78370.16,68.3,-0.07839,7e-05,8.51203]
[1777794413232,35.85,78370.04,68.3,-0.0784,7e-05,8.51252]
[1777794418481,35.85,78373.54,68.3,-0.07814,7e-05,8.49137]
[1777794423516,35.85,78375.03,68.3,-0.07802,7e-05,8.4821]
[1777794430567,35.85,78375.0,68.3,-0.07801,7e-05,8.48117]
[1777794432488,35.85,78375.0,68.3,-0.07801,7e-05,8.48117]
[1777794432516,35.85,78375.0,68.3,-0.07801,7e-05,8.48117]
[1777794432518,35.85,78375.0,68.3,-0.07801,7e-05,8.48117]
[1777794433197,35.85,78375.0,68.3,-0.07801,7e-05,8.48084]
[1777794433726,35.85,78373.43,68.3,-0.07812,7e-05,8.48974]
[1777794434216,35.85,78373.43,68.3,-0.07812,7e-05,8.48974]
[1777794442651,35.84,78374.29,68.3,-0.07804,7e-05,8.48318]
[1777794447686,35.84,78374.22,68.3,-0.07803,7e-05,8.48273]
[1777794452940,35.84,78374.15,68.3,-0.07799,7e-05,8.47809]
[1777794458004,35.84,78374.15,68.3,-0.07799,7e-05,8.47776]
[1777794465813,35.83,78372.99,68.3,-0.07805,7e-05,8.48232]
[1777794470849,35.83,78372.85,68.3,-0.07805,7e-05,8.48227]
[1777794475884,35.83,78372.92,68.3,-0.07803,7e-05,8.48105]
[1777794481926,35.83,78373.17,68.3,-0.078,7e-05,8.47864]
[1777794494009,35.82,78373.24,68.3,-0.07797,7e-05,8.47633]
[1777794499045,35.82,78371.93,68.3,-0.07805,7e-05,8.48296]
[1777794504080,35.82,78363.06,68.3,-0.07867,7e-05,8.53245]
[1777794505007,35.82,78363.06,68.3,-0.07867,7e-05,8.53245]
[1777794505087,35.82,78363.19,68.3,-0.07866,7e-05,8.53146]
[1777794507054,35.82,78363.16,68.3,-0.07866,7e-05,8.53185]
[1777794507101,35.82,78363.17,68.3,-0.07866,7e-05,8.532]
[1777794511695,35.82,78362.63,68.3,-0.07865,7e-05,8.5297]
[1777794515937,35.82,78362.52,68.3,-0.07865,7e-05,8.52932]
[1777794524219,35.81,78362.35,68.3,-0.07863,7e-05,8.528]
[1777794524758,35.81,78362.35,68.3,-0.07863,7e-05,8.528]
[1777794525603,35.81,78362.35,68.3,-0.07863,7e-05,8.528]
[1777794524860,35.81,78362.35,68.3,-0.07863,7e-05,8.52774]
[1777794525704,35.81,78362.35,68.3,-0.07863,7e-05,8.52794]
[1777794531269,35.81,78362.17,68.3,-0.07863,7e-05,8.52768]
[1777794539325,35.8,78361.03,68.3,-0.07868,7e-05,8.53211]
[1777794544362,35.8,78359.75,68.3,-0.07876,7e-05,8.538]
[1777794549397,35.8,78359.1,68.3,-0.07879,7e-05,8.54033]
[1777794557453,35.79,78359.74,68.3,-0.07871,7e-05,8.53449]
[1777794569537,35.79,78360.49,68.3,-0.07862,7e-05,8.52707]
[1777794574572,35.78,78370.23,68.3,-0.07789,7e-05,8.46587]
[1777794577593,35.78,78381.15,68.3,-0.07712,7e-05,8.40371]
[1777794582070,35.78,78380.94,68.3,-0.07713,7e-05,8.40463]
[1777794587271,35.78,78382.58,68.3,-0.07701,7e-05,8.39509]
[1777794593713,35.78,78382.3,68.3,-0.07703,7e-05,8.39615]
[1777794594321,35.78,78382.3,68.3,-0.07703,7e-05,8.39615]
[1777794599350,35.78,78382.53,68.3,-0.07701,7e-05,8.3945]
[1777794600750,35.78,78382.53,68.3,-0.07701,7e-05,8.3945]
[1777794600947,35.78,78382.53,68.3,-0.07701,7e-05,8.3945]
[1777794604407,35.78,78382.53,68.3,-0.077,7e-05,8.39421]
[1777794609826,35.78,78382.96,68.3,-0.07697,7e-05,8.39137]
[1777794618889,35.78,78382.93,68.3,-0.07697,7e-05,8.39127]
[1777794620222,35.78,78382.93,68.3,-0.07697,7e-05,8.39127]
[1777794625754,35.78,78382.85,68.3,-0.07697,7e-05,8.39183]
[1777794633995,35.78,78381.7,68.3,-0.07703,7e-05,8.39461]
[1777794639030,35.78,78381.8,68.3,-0.07702,7e-05,8.3945]
[1777794645072,35.78,78382.38,68.3,-0.07699,7e-05,8.39192]
[1777794653354,35.78,78382.38,68.3,-0.077,7e-05,8.39229]
[1777794659170,35.79,78378.18,68.3,-0.07731,7e-05,8.41735]
[1777794664205,35.79,78378.46,68.3,-0.07729,7e-05,8.41631]
[1777794669240,35.79,78379.72,68.3,-0.07721,7e-05,8.40979]
[1777794674275,35.79,78379.87,68.3,-0.07721,7e-05,8.40956]
[1777794681324,35.79,78379.83,68.3,-0.07722,7e-05,8.41065]
[1777794692401,35.79,78379.48,68.3,-0.07723,7e-05,8.40961]
[1777794697436,35.8,78379.55,68.3,-0.07723,7e-05,8.40981]
[1777794702473,35.8,78379.59,68.3,-0.07723,7e-05,8.4102]
[1777794708811,35.8,78379.45,68.3,-0.07725,7e-05,8.41111]
[1777794714557,35.8,78378.5,68.3,-0.07733,7e-05,8.41781]
[1777794720599,35.8,78378.53,68.3,-0.07733,7e-05,8.41831]
[1777794726641,35.8,78382.24,68.3,-0.07708,7e-05,8.39803]
[1777794733689,35.8,78383.87,68.3,-0.07698,7e-05,8.38987]
[1777794738725,35.81,78384.29,68.3,-0.07696,7e-05,8.38832]
[1777794743760,35.81,78383.1,68.3,-0.07706,7e-05,8.39603]
[1777794754838,35.81,78383.45,68.3,-0.07702,7e-05,8.39119]
[1777794762894,35.81,78383.32,68.3,-0.07703,7e-05,8.39249]
[1777794767929,35.81,78383.25,68.3,-0.07704,7e-05,8.39301]
[1777794772964,35.81,78381.64,68.3,-0.07715,7e-05,8.40208]
[1777794778005,35.81,78380.86,68.3,-0.0772,7e-05,8.40633]
[1777794783040,35.81,78378.79,68.3,-0.07734,7e-05,8.41779]
[1777794788074,35.81,78378.85,68.3,-0.07734,7e-05,8.4172]
[1777794791100,35.81,78378.92,68.3,-0.07733,7e-05,8.41673]
[1777794797138,35.81,78378.69,68.3,-0.07735,7e-05,8.41786]
[1777794803180,35.81,78379.41,68.3,-0.07729,7e-05,8.41368]
[1777794808214,35.81,78379.19,68.3,-0.07731,7e-05,8.41485]
[1777794814257,35.81,78379.1,68.3,-0.07728,7e-05,8.41092]
[1777794819292,35.81,78380.35,68.3,-0.07719,7e-05,8.40382]
[1777794824327,35.81,78381.36,68.3,-0.07712,7e-05,8.39813]
[1777794829362,35.81,78383.21,68.3,-0.07699,7e-05,8.38767]
[1777794834397,35.81,78384.52,68.3,-0.0769,7e-05,8.38025]
[1777794839431,35.81,78384.53,68.3,-0.0769,7e-05,8.38014]
[1777794844467,35.81,78383.86,68.3,-0.07694,7e-05,8.38378]
[1777794849504,35.81,78383.71,68.3,-0.07695,7e-05,8.3844]
[1777794854540,35.81,78383.82,68.3,-0.07694,7e-05,8.38351]
[1777794859575,35.81,78381.53,68.3,-0.0771,7e-05,8.39608]
[1777794865617,35.81,78380.81,68.3,-0.07714,7e-05,8.39969]
[1777794870652,35.81,78382.64,68.3,-0.07701,7e-05,8.38911]
[1777794880725,35.81,78382.23,68.3,-0.077,7e-05,8.38652]
[1777794889789,35.8,78381.62,68.3,-0.07703,7e-05,8.38937]
[1777794894825,35.8,78382.09,68.3,-0.077,7e-05,8.38634]
[1777794899860,35.8,78379.13,68.3,-0.0772,7e-05,8.40268]
[1777794904896,35.8,78378.3,68.3,-0.07725,7e-05,8.40691]
[1777794910938,35.8,78377.96,68.3,-0.07727,7e-05,8.40829]
[1777794915973,35.8,78377.51,68.3,-0.07729,7e-05,8.41052]
[1777794921008,35.8,78374.51,68.3,-0.0775,7e-05,8.42717]
[1777794926044,35.8,78372.96,68.3,-0.0776,7e-05,8.43557]
[1777794931081,35.8,78372.46,68.3,-0.0776,7e-05,8.43363]
[1777794936114,35.8,78372.6,68.3,-0.07758,7e-05,8.43249]
[1777794941149,35.8,78372.6,68.3,-0.07758,7e-05,8.43224]
[1777794946553,35.8,78372.42,68.3,-0.07759,7e-05,8.43317]
[1777794952226,35.8,78372.31,68.3,-0.0776,7e-05,8.43349]
[1777794957261,35.8,78372.23,68.3,-0.0776,7e-05,8.43384]
[1777794962297,35.79,78372.08,68.3,-0.07761,7e-05,8.43459]
[1777794968339,35.79,78373.1,68.3,-0.07754,7e-05,8.42872]
[1777794973374,35.79,78372.46,68.3,-0.07758,7e-05,8.43228]
[1777794979416,35.79,78372.11,68.3,-0.07761,7e-05,8.43418]
[1777794984451,35.79,78371.31,68.3,-0.07766,7e-05,8.43865]
[1777794989486,35.79,78362.21,68.3,-0.0783,7e-05,8.48995]
[1777794994521,35.79,78362.02,68.3,-0.07827,7e-05,8.48616]
[1777795003584,35.79,78362.68,68.3,-0.07821,7e-05,8.4816]
[1777795009626,35.79,78362.8,68.3,-0.0782,7e-05,8.48046]
[1777795016070,35.79,78362.8,68.3,-0.0782,7e-05,8.48039]
[1777795016172,35.79,78362.59,68.3,-0.07821,7e-05,8.48113]
[1777795023810,35.79,78362.59,68.3,-0.07821,7e-05,8.48113]
[1777795029971,35.8,78361.95,68.3,-0.0783,7e-05,8.48886]
[1777795035808,35.8,78361.47,68.3,-0.07837,7e-05,8.4945]
[1777795040843,35.81,78360.69,68.3,-0.07845,7e-05,8.50071]
[1777795045881,35.81,78358.81,68.3,-0.0786,7e-05,8.51312]
[1777795050915,35.81,78358.89,68.3,-0.07861,7e-05,8.51433]
[1777795055951,35.82,78359.02,68.3,-0.07859,7e-05,8.51089]
[1777795056919,35.82,78359.02,68.3,-0.07859,7e-05,8.51089]
[1777795057908,35.82,78359.06,68.3,-0.07859,7e-05,8.51101]
[1777795066021,35.83,78362.23,68.3,-0.07841,7e-05,8.49621]
[1777795071056,35.83,78362.43,68.3,-0.07842,7e-05,8.49688]
[1777795073237,35.83,78362.37,68.3,-0.07843,7e-05,8.49794]
[1777795073286,35.83,78362.37,68.3,-0.07843,7e-05,8.49829]
[1777795076226,35.83,78362.33,68.3,-0.07843,7e-05,8.49832]
[1777795082048,35.83,78362.56,68.3,-0.07841,7e-05,8.49644]
[1777795082133,35.83,78362.57,68.3,-0.07841,7e-05,8.49628]
[1777795083038,35.83,78362.57,68.3,-0.07841,7e-05,8.49628]
[1777795083199,35.83,78362.57,68.3,-0.07841,7e-05,8.49628]
[1777795083214,35.83,78362.57,68.3,-0.07841,7e-05,8.49664]
[1777795090551,35.83,78362.5,68.3,-0.07841,7e-05,8.49675]
[1777795099576,35.83,78362.5,68.3,-0.0784,7e-05,8.49588]
[1777795103065,35.83,78362.47,68.3,-0.0784,7e-05,8.49548]
[1777795111338,35.83,78362.37,68.3,-0.07836,7e-05,8.49071]
[1777795118387,35.82,78362.66,68.3,-0.07833,7e-05,8.48843]
[1777795125436,35.82,78362.04,68.3,-0.07837,7e-05,8.49134]
[1777795129828,35.82,78361.76,68.3,-0.07838,7e-05,8.49265]
[1777795135902,35.82,78361.0,68.3,-0.07843,7e-05,8.49638]
[1777795142083,35.82,78361.0,68.3,-0.07842,7e-05,8.49579]
[1777795143746,35.82,78361.1,68.3,-0.07841,7e-05,8.49503]
[1777795151869,35.82,78361.07,68.3,-0.07841,7e-05,8.49501]
[1777795159164,35.82,78360.82,68.3,-0.07842,7e-05,8.49545]
[1777795164709,35.81,78355.24,68.3,-0.0788,7e-05,8.52603]
[1777795170217,35.81,78354.99,68.3,-0.07881,7e-05,8.52729]
[1777795176067,35.81,78355.93,68.3,-0.07869,7e-05,8.51617]
[1777795181828,35.81,78355.95,68.3,-0.07868,7e-05,8.51461]
[1777795183619,35.81,78355.95,68.3,-0.07868,7e-05,8.51461]
[1777795189884,35.8,78356.36,68.3,-0.07863,7e-05,8.51074]
[1777795193357,35.8,78358.04,68.3,-0.0785,7e-05,8.50062]
[1777795198512,35.8,78359.12,68.3,-0.07842,7e-05,8.49365]
[1777795200535,35.8,78359.12,68.3,-0.07841,7e-05,8.49333]
[1777795200046,35.8,78359.12,68.3,-0.07841,7e-05,8.49333]
[1777795209796,35.8,78359.12,68.3,-0.07841,7e-05,8.49333]
[1777795215144,35.8,78359.57,68.3,-0.07838,7e-05,8.49078]
[1777795216172,35.8,78359.57,68.3,-0.07838,7e-05,8.49078]
[1777795226148,35.8,78359.55,68.3,-0.07838,7e-05,8.49089]
[1777795231183,35.8,78359.35,68.3,-0.07836,7e-05,8.48765]
[1777795236217,35.8,78366.13,68.3,-0.07788,7e-05,8.44918]
[1777795241253,35.8,78372.7,68.3,-0.07742,7e-05,8.41198]
[1777795246288,35.8,78374.34,68.3,-0.07731,7e-05,8.40271]
[1777795251322,35.8,78373.95,68.3,-0.07734,7e-05,8.40505]
[1777795258372,35.8,78374.97,68.3,-0.07728,7e-05,8.40027]
[1777795264264,35.8,78375.0,68.3,-0.07728,7e-05,8.40063]
[1777795272473,35.81,78374.97,68.3,-0.0773,7e-05,8.40211]
[1777795277508,35.81,78374.22,68.3,-0.07736,7e-05,8.40718]
[1777795285564,35.81,78374.47,68.3,-0.07736,7e-05,8.4073]
[1777795292613,35.82,78374.7,68.3,-0.07733,7e-05,8.4031]
[1777795297216,35.82,78374.7,68.3,-0.07734,7e-05,8.40378]
[1777795303690,35.82,78375.14,68.3,-0.07734,7e-05,8.40404]
[1777795308725,35.83,78374.83,68.3,-0.07739,7e-05,8.40776]
[1777795314774,35.83,78374.72,68.3,-0.07742,7e-05,8.41078]
[1777795322485,35.84,78374.79,68.3,-0.07744,7e-05,8.41241]
[1777795327865,35.84,78369.26,68.3,-0.07785,7e-05,8.44532]
[1777795333907,35.84,78368.4,68.3,-0.07792,7e-05,8.45068]
[1777795339949,35.84,78375.39,68.3,-0.07744,7e-05,8.41189]
[1777795344984,35.84,78374.48,68.3,-0.07751,7e-05,8.41785]
[1777795355057,35.85,78375.61,68.3,-0.07742,7e-05,8.40879]
[1777795361643,35.85,78375.52,68.3,-0.07743,7e-05,8.40966]
[1777795361654,35.85,78375.52,68.3,-0.07743,7e-05,8.40966]
[1777795368148,35.85,78375.52,68.3,-0.07745,7e-05,8.41135]
[1777795374764,35.85,78377.51,68.3,-0.07732,7e-05,8.40065]
[1777795380054,35.86,78377.51,68.3,-0.07733,7e-05,8.40153]
[1777795385270,35.86,78377.51,68.3,-0.07733,7e-05,8.40213]
[1777795388962,35.86,78377.51,68.3,-0.07735,7e-05,8.40316]
[1777795399365,35.86,78377.84,68.3,-0.07734,7e-05,8.40288]
[1777795405407,35.86,78377.84,68.3,-0.07735,7e-05,8.40375]
[1777795410446,35.87,78377.92,68.3,-0.07736,7e-05,8.40401]
[1777795422530,35.87,78377.87,68.3,-0.07735,7e-05,8.40168]
[1777795428572,35.87,78378.17,68.3,-0.07734,7e-05,8.40085]
[1777795433607,35.87,78379.25,68.3,-0.07727,7e-05,8.39552]
[1777795438642,35.87,78379.74,68.3,-0.07724,7e-05,8.39351]
[1777795442651,35.88,78380.4,68.3,-0.0772,7e-05,8.39025]
[1777795445691,35.88,78391.93,68.3,-0.07641,7e-05,8.32605]
[1777795448679,35.88,78393.47,68.3,-0.07632,7e-05,8.31815]
[1777795448712,35.88,78393.43,68.3,-0.07632,7e-05,8.31838]
[1777795454565,35.88,78397.52,68.3,-0.07603,7e-05,8.29476]
[1777795457770,35.88,78408.77,68.3,-0.07525,7e-05,8.23139]
[1777795463817,35.88,78413.82,68.3,-0.0749,7e-05,8.20282]
[1777795471873,35.87,78415.29,68.3,-0.07477,7e-05,8.18999]
[1777795476908,35.87,78418.19,68.3,-0.07457,7e-05,8.17372]
[1777795480903,35.87,78419.0,68.3,-0.07451,7e-05,8.16915]
[1777795481441,35.87,78419.0,68.3,-0.07451,7e-05,8.16915]
[1777795481965,35.87,78421.24,68.3,-0.07436,7e-05,8.15668]
[1777795481972,35.87,78421.24,68.3,-0.07436,7e-05,8.15668]
[1777795482529,35.87,78421.24,68.3,-0.07436,7e-05,8.15668]
[1777795487985,35.88,78432.69,68.3,-0.07359,7e-05,8.09359]
[1777795494028,35.88,78428.63,68.3,-0.07388,7e-05,8.11683]
[1777795499063,35.88,78425.52,68.3,-0.07409,7e-05,8.1344]
[1777795504097,35.88,78427.48,68.3,-0.07396,7e-05,8.12401]
[1777795504671,35.88,78427.48,68.3,-0.07396,7e-05,8.12401]
[1777795510681,35.88,78428.03,68.3,-0.07393,7e-05,8.1216]
[1777795516182,35.88,78436.72,68.3,-0.07336,7e-05,8.07437]
[1777795521219,35.88,78442.64,68.3,-0.07298,7e-05,8.04266]
[1777795526254,35.89,78444.93,68.3,-0.07284,7e-05,8.03125]
[1777795531289,35.89,78444.83,68.3,-0.07283,7e-05,8.02882]
[1777795536324,35.89,78445.99,68.3,-0.07277,7e-05,8.02383]
[1777795541359,35.9,78451.35,68.3,-0.07243,7e-05,7.99591]
[1777795546394,35.9,78450.54,68.3,-0.0725,7e-05,8.00194]
[1777795548135,35.9,78450.41,68.3,-0.07251,7e-05,8.00295]
[1777795553242,35.9,78450.67,68.3,-0.07252,7e-05,8.00323]
[1777795561499,35.91,78449.29,68.3,-0.07264,7e-05,8.01323]
[1777795566533,35.91,78448.14,68.3,-0.07273,7e-05,8.02072]
[1777795572576,35.91,78448.25,68.3,-0.07274,7e-05,8.02148]
[1777795577611,35.92,78448.25,68.3,-0.07275,7e-05,8.02259]
[1777795582646,35.92,78445.31,68.3,-0.07296,7e-05,8.03984]
[1777795587681,35.92,78442.13,68.3,-0.07318,7e-05,8.05829]
[1777795592715,35.92,78440.39,68.3,-0.07327,7e-05,8.06432]
[1777795594843,35.92,78440.58,68.3,-0.07326,7e-05,8.06355]
[1777795596909,35.92,78441.35,68.3,-0.07321,7e-05,8.05958]
[1777795602544,35.92,78441.42,68.3,-0.07321,7e-05,8.05962]
[1777795608829,35.93,78443.84,68.3,-0.07307,7e-05,8.04751]
[1777795613864,35.93,78443.95,68.3,-0.07307,7e-05,8.04771]
[1777795618899,35.93,78439.69,68.3,-0.07336,7e-05,8.072]
[1777795623934,35.93,78441.37,68.3,-0.07326,7e-05,8.06342]
[1777795634003,35.93,78441.26,68.3,-0.07328,7e-05,8.0654]
[1777795639039,35.94,78444.0,68.3,-0.07311,7e-05,8.05092]
[1777795644565,35.94,78446.25,68.3,-0.07297,7e-05,8.03919]
[1777795650117,35.94,78445.96,68.3,-0.073,7e-05,8.04218]
[1777795656159,35.94,78447.49,68.3,-0.07288,7e-05,8.03079]
[1777795661194,35.95,78452.28,68.3,-0.07258,7e-05,8.00575]
[1777795666229,35.95,78452.21,68.3,-0.0726,7e-05,8.00754]
[1777795669246,35.95,78452.36,68.3,-0.07259,7e-05,8.00702]
[1777795669634,35.95,78452.36,68.3,-0.07259,7e-05,8.00702]
[1777795673587,35.95,78460.44,68.3,-0.07208,7e-05,7.96443]
[1777795674905,35.96,78460.48,68.3,-0.07209,7e-05,7.96498]
[1777795677585,35.96,78454.77,68.3,-0.07247,7e-05,7.99701]
[1777795679583,35.96,78454.46,68.3,-0.0725,7e-05,7.99939]
[1777795685363,35.96,78455.42,68.3,-0.07247,7e-05,7.99656]
[1777795690398,35.97,78456.28,68.3,-0.07243,7e-05,7.99364]
[1777795695433,35.97,78456.3,68.3,-0.07245,7e-05,7.99539]
[1777795700468,35.98,78456.38,68.3,-0.07247,7e-05,7.99681]
[1777795705499,35.98,78457.01,68.3,-0.07244,7e-05,7.99486]
[1777795711546,35.98,78470.45,68.3,-0.07156,7e-05,7.91984]
[1777795716581,35.99,78474.42,68.3,-0.07133,7e-05,7.90067]
[1777795719608,35.99,78474.81,68.3,-0.07131,7e-05,7.89956]
[1777795720580,35.99,78474.81,68.3,-0.07133,7e-05,7.90057]
[1777795725923,36.0,78475.36,68.3,-0.07133,7e-05,7.90052]
[1777795731773,36.01,78475.96,68.3,-0.07131,7e-05,7.89962]
[1777795738735,36.01,78478.99,68.3,-0.07116,7e-05,7.88687]
[1777795740260,36.01,78478.91,68.3,-0.07117,7e-05,7.88777]
[1777795749812,36.02,78479.33,68.3,-0.0712,7e-05,7.88999]
[1777795753188,36.03,78478.63,68.3,-0.07126,7e-05,7.89507]
[1777795753526,36.03,78478.63,68.3,-0.07126,7e-05,7.89507]
[1777795753570,36.03,78478.63,68.3,-0.07126,7e-05,7.89507]
[1777795753795,36.03,78478.63,68.3,-0.07126,7e-05,7.89507]
[1777795753840,36.03,78480.45,68.3,-0.07114,7e-05,7.8851]
[1777795755283,36.03,78474.96,68.3,-0.0715,7e-05,7.91492]
[1777795755310,36.03,78474.96,68.3,-0.0715,7e-05,7.91492]
[1777795755436,36.03,78474.96,68.3,-0.0715,7e-05,7.91492]
[1777795755853,36.03,78467.87,68.3,-0.07196,7e-05,7.95397]
[1777795757688,36.03,78464.07,68.3,-0.07222,7e-05,7.97506]
[1777795761812,36.03,78469.24,68.3,-0.07189,7e-05,7.94794]
[1777795766930,36.04,78471.74,68.3,-0.07175,7e-05,7.93634]
[1777795770256,36.04,78471.64,68.3,-0.07177,7e-05,7.93754]
[1777795775994,36.04,78468.89,68.3,-0.07194,7e-05,7.95041]
[1777795778824,36.04,78468.79,68.3,-0.07195,7e-05,7.95126]
[1777795779715,36.04,78469.79,68.3,-0.07189,7e-05,7.94642]
[1777795780751,36.04,78469.79,68.3,-0.07189,7e-05,7.94674]
[1777795781757,36.04,78469.79,68.3,-0.0719,7e-05,7.94705]
[1777795785057,36.05,78449.48,68.3,-0.07325,7e-05,8.05945]
[1777795788380,36.05,78448.5,68.3,-0.07332,7e-05,8.0651]
[1777795791874,36.05,78449.11,68.3,-0.07328,7e-05,8.06214]
[1777795801169,36.05,78449.43,68.3,-0.07328,7e-05,8.06196]
[1777795807211,36.05,78449.06,68.3,-0.07332,7e-05,8.06485]
[1777795813254,36.06,78449.53,68.3,-0.0733,7e-05,8.06312]
[1777795818289,36.06,78450.02,68.3,-0.07327,7e-05,8.06116]
[1777795823324,36.06,78449.75,68.3,-0.0733,7e-05,8.06338]
[1777795824422,36.06,78449.75,68.3,-0.0733,7e-05,8.06338]
[1777795833791,36.06,78449.77,68.3,-0.07331,7e-05,8.06417]
[1777795833892,36.06,78449.74,68.3,-0.07328,7e-05,8.06078]
[1777795835512,36.06,78449.63,68.3,-0.07329,7e-05,8.06139]
[1777795836329,36.06,78449.63,68.3,-0.07329,7e-05,8.06106]
[1777795840738,36.06,78449.7,68.3,-0.07327,7e-05,8.05938]
[1777795840766,36.06,78449.7,68.3,-0.07326,7e-05,8.05875]
[1777795841861,36.06,78449.7,68.3,-0.07326,7e-05,8.05875]
[1777795841963,36.06,78449.74,68.3,-0.07326,7e-05,8.0587]
[1777795842465,36.06,78449.74,68.3,-0.07326,7e-05,8.0587]
[1777795844470,36.06,78449.67,68.3,-0.07325,7e-05,8.05763]
[1777795848086,36.06,78449.67,68.3,-0.07325,7e-05,8.05763]
[1777795848498,36.05,78447.41,68.3,-0.07336,7e-05,8.06717]
[1777795851110,36.05,78442.3,68.3,-0.0737,7e-05,8.09477]
[1777795851520,36.05,78441.46,68.3,-0.07375,7e-05,8.09911]
[1777795857562,36.05,78440.55,68.3,-0.07382,7e-05,8.1047]
[1777795862597,36.05,78440.29,68.3,-0.07384,7e-05,8.10654]
[1777795867631,36.05,78439.73,68.3,-0.07388,7e-05,8.10999]
[1777795872673,36.05,78437.98,68.3,-0.074,7e-05,8.11989]
[1777795877708,36.05,78437.97,68.3,-0.07401,7e-05,8.12013]
[1777795878053,36.05,78437.97,68.3,-0.07401,7e-05,8.12013]
[1777795883750,36.05,78435.06,68.3,-0.0742,7e-05,8.13636]
[1777795891806,36.05,78434.21,68.3,-0.07422,7e-05,8.13658]
[1777795896842,36.05,78439.04,68.3,-0.0739,7e-05,8.1098]
[1777795901877,36.05,78435.73,68.3,-0.07412,7e-05,8.12813]
[1777795906912,36.05,78435.07,68.3,-0.07416,7e-05,8.1317]
[1777795907594,36.05,78435.07,68.3,-0.07416,7e-05,8.1317]
[1777795912954,36.05,78434.81,68.3,-0.07418,7e-05,8.13296]
[1777795917989,36.05,78434.14,68.3,-0.07422,7e-05,8.13646]
[1777795923025,36.05,78435.19,68.3,-0.07415,7e-05,8.13038]
[1777795928060,36.05,78434.47,68.3,-0.07419,7e-05,8.13405]
[1777795933094,36.05,78434.72,68.3,-0.07417,7e-05,8.13231]
[1777795938129,36.05,78434.74,68.3,-0.07417,7e-05,8.13181]
[1777795943165,36.05,78434.67,68.3,-0.07417,7e-05,8.13178]
[1777795948200,36.05,78434.57,68.3,-0.07417,7e-05,8.13189]
[1777795953235,36.04,78435.08,68.3,-0.07409,7e-05,8.12429]
[1777795958270,36.04,78435.25,68.3,-0.07408,7e-05,8.12293]
[1777795963305,36.04,78434.37,68.3,-0.07413,7e-05,8.12739]
[1777795974383,36.04,78435.23,68.3,-0.07406,7e-05,8.12179]
[1777795986468,36.04,78434.44,68.3,-0.07411,7e-05,8.12534]
[1777795993518,36.04,78434.83,68.3,-0.07407,7e-05,8.12271]
[1777795999560,36.04,78434.71,68.3,-0.07408,7e-05,8.123]
[1777796005627,36.04,78434.21,68.3,-0.07411,7e-05,8.1256]
[1777796006224,36.04,78436.31,68.3,-0.07397,7e-05,8.1138]
[1777796006451,36.04,78436.31,68.3,-0.07397,7e-05,8.1138]
[1777796006609,36.04,78445.05,68.3,-0.07338,7e-05,8.06559]
[1777796011687,36.03,78453.09,68.3,-0.07283,7e-05,8.02016]
[1777796017295,36.03,78452.67,68.3,-0.07279,7e-05,8.01552]
[1777796017366,36.03,78452.67,68.3,-0.07279,7e-05,8.01514]
[1777796019438,36.03,78452.67,68.3,-0.07279,7e-05,8.01501]
[1777796020362,36.03,78452.64,68.3,-0.07279,7e-05,8.01505]
[1777796023314,36.03,78452.71,68.3,-0.07278,7e-05,8.01455]
[1777796023727,36.03,78452.67,68.3,-0.07278,7e-05,8.01465]
[1777796025370,36.02,78452.64,68.3,-0.07278,7e-05,8.01446]
[1777796025742,36.02,78452.94,68.3,-0.07276,7e-05,8.01246]
[1777796030777,36.02,78445.34,68.3,-0.07326,7e-05,8.05372]
[1777796033620,36.02,78438.61,68.3,-0.0737,7e-05,8.09046]
[1777796033709,36.02,78438.61,68.3,-0.0737,7e-05,8.09046]
[1777796035365,36.02,78440.95,68.3,-0.07354,7e-05,8.07712]
[1777796035709,36.02,78440.95,68.3,-0.07354,7e-05,8.07712]
[1777796039808,36.02,78441.53,68.3,-0.07349,7e-05,8.07306]
[1777796045882,36.02,78440.08,68.3,-0.07357,7e-05,8.07952]
[1777796048784,36.02,78440.5,68.3,-0.07354,7e-05,8.07698]
[1777796048800,36.02,78440.5,68.3,-0.07354,7e-05,8.07698]
[1777796051019,36.01,78440.5,68.3,-0.07353,7e-05,8.07627]
[1777796056959,36.01,78441.03,68.3,-0.07349,7e-05,8.07285]
[1777796062593,36.01,78441.03,68.3,-0.07349,7e-05,8.07284]
[1777796063298,36.01,78441.03,68.3,-0.07349,7e-05,8.07283]
[1777796068737,36.01,78444.85,68.3,-0.07323,7e-05,8.05136]
[1777796074081,36.01,78445.73,68.3,-0.07313,7e-05,8.04177]
[1777796076338,36.01,78444.71,68.3,-0.0732,7e-05,8.04727]
[1777796081076,36.01,78444.16,68.3,-0.07323,7e-05,8.05023]
[1777796081087,36.01,78444.16,68.3,-0.07323,7e-05,8.05023]
[1777796081130,36.01,78444.13,68.3,-0.07323,7e-05,8.05038]
[1777796087172,36.01,78444.2,68.3,-0.07325,7e-05,8.05148]
[1777796092207,36.02,78444.3,68.3,-0.07325,7e-05,8.05216]
[1777796097242,36.02,78444.26,68.3,-0.07327,7e-05,8.05362]
[1777796099668,36.02,78444.26,68.3,-0.07327,7e-05,8.05362]
[1777796099768,36.02,78444.26,68.3,-0.07328,7e-05,8.05411]
[1777796101750,36.02,78444.16,68.3,-0.07329,7e-05,8.05475]
[1777796102473,36.02,78444.16,68.3,-0.07329,7e-05,8.05499]
[1777796109290,36.02,78444.98,68.3,-0.07325,7e-05,8.05148]
[1777796109326,36.02,78444.95,68.3,-0.07326,7e-05,8.05239]
[1777796114364,36.03,78444.79,68.3,-0.07327,7e-05,8.05339]
[1777796120406,36.03,78446.1,68.3,-0.07318,7e-05,8.04634]
[1777796125644,36.03,78446.07,68.3,-0.07319,7e-05,8.0466]
[1777796132491,36.03,78445.58,68.3,-0.07319,7e-05,8.04509]
[1777796139542,36.03,78445.73,68.3,-0.07318,7e-05,8.04429]
[1777796144577,36.03,78446.64,68.3,-0.07312,7e-05,8.0393]
[1777796149613,36.03,78451.83,68.3,-0.07277,7e-05,8.01097]
[1777796151763,36.03,78453.56,68.3,-0.07266,7e-05,8.00154]
[1777796155453,36.03,78455.42,68.3,-0.07254,7e-05,7.99169]
[1777796161697,36.03,78462.4,68.3,-0.07209,7e-05,7.95437]
[1777796166732,36.03,78465.09,68.3,-0.07192,7e-05,7.94063]
[1777796171766,36.03,78464.85,68.3,-0.07195,7e-05,7.94291]
[1777796176802,36.04,78465.25,68.3,-0.07194,7e-05,7.9417]
[1777796182025,36.04,78465.25,68.3,-0.07194,7e-05,7.9417]
[1777796187878,36.04,78465.22,68.3,-0.07195,7e-05,7.94316]
[1777796192914,36.04,78465.36,68.3,-0.07191,7e-05,7.93823]
[1777796196355,36.04,78469.43,68.3,-0.07165,7e-05,7.91611]
[1777796200893,36.04,78471.08,68.3,-0.07154,7e-05,7.90737]
[1777796202960,36.04,78471.11,68.3,-0.07154,7e-05,7.90724]
[1777796210912,36.04,78471.36,68.3,-0.07152,7e-05,7.90592]
[1777796216076,36.04,78471.32,68.3,-0.07153,7e-05,7.90603]
[1777796220454,36.04,78471.23,68.3,-0.07153,7e-05,7.9064]
[1777796220491,36.04,78471.23,68.3,-0.07153,7e-05,7.9064]
[1777796221252,36.04,78471.23,68.3,-0.07153,7e-05,7.9064]
[1777796227152,36.04,78471.53,68.3,-0.07151,7e-05,7.90478]
[1777796229754,36.04,78471.53,68.3,-0.07151,7e-05,7.90476]
[1777796231811,36.04,78471.56,68.3,-0.07151,7e-05,7.90456]
[1777796235734,36.04,78472.37,68.3,-0.07145,7e-05,7.90012]
[1777796237482,36.04,78462.75,68.3,-0.07209,7e-05,7.95304]
[1777796243265,36.04,78459.88,68.3,-0.07229,7e-05,7.96962]
[1777796247808,36.04,78458.86,68.3,-0.07236,7e-05,7.97578]
[1777796253105,36.04,78458.91,68.3,-0.07233,7e-05,7.97191]
[1777796254677,36.05,78458.95,68.3,-0.07234,7e-05,7.97199]
[1777796260384,36.05,78459.09,68.3,-0.07234,7e-05,7.97211]
[1777796262686,36.05,78459.05,68.3,-0.07234,7e-05,7.97248]
[1777796266438,36.05,78454.75,68.3,-0.07263,7e-05,7.99656]
[1777796271461,36.05,78457.65,68.3,-0.07245,7e-05,7.98145]
[1777796276496,36.05,78457.8,68.3,-0.07245,7e-05,7.98127]
[1777796277460,36.05,78457.8,68.3,-0.07245,7e-05,7.98127]
[1777796282961,36.05,78458.18,68.3,-0.07243,7e-05,7.97984]
[1777796288598,36.05,78458.18,68.3,-0.07243,7e-05,7.98022]
[1777796288633,36.05,78458.18,68.3,-0.07243,7e-05,7.98022]
[1777796291497,36.06,78458.18,68.3,-0.07244,7e-05,7.98107]
[1777796297853,36.06,78458.3,68.3,-0.07244,7e-05,7.9809]
[1777796299918,36.06,78458.41,68.3,-0.07244,7e-05,7.98065]
[1777796301414,36.06,78458.37,68.3,-0.07244,7e-05,7.98098]
[1777796304064,36.06,78458.02,68.3,-0.07247,7e-05,7.98312]
[1777796308232,36.06,78458.02,68.3,-0.07247,7e-05,7.98358]
[1777796313274,36.06,78456.88,68.3,-0.07256,7e-05,7.99046]
[1777796321823,36.06,78457.55,68.3,-0.0725,7e-05,7.98404]
[1777796322743,36.06,78457.55,68.3,-0.0725,7e-05,7.98404]
[1777796327865,36.07,78457.71,68.3,-0.0725,7e-05,7.98409]
[1777796332281,36.07,78460.26,68.3,-0.07237,7e-05,7.97374]
[1777796337692,36.1,78460.33,68.3,-0.07249,7e-05,7.98345]
[1777796344988,36.12,78460.1,68.3,-0.07262,7e-05,7.99511]
[1777796351032,36.12,78460.03,68.3,-0.07264,7e-05,7.99632]
[1777796353850,36.12,78460.07,68.3,-0.07264,7e-05,7.99638]
[1777796354863,36.12,78460.36,68.3,-0.07262,7e-05,7.99493]
[1777796360099,36.12,78461.12,68.3,-0.07258,7e-05,7.99164]
[1777796368281,36.12,78461.03,68.3,-0.07259,7e-05,7.9924]
[1777796378225,36.13,78458.29,68.3,-0.07276,7e-05,8.00513]
[1777796383260,36.14,78455.92,68.3,-0.07296,7e-05,8.02193]
[1777796383992,36.14,78455.92,68.3,-0.07296,7e-05,8.02193]
[1777796384963,36.14,78453.68,68.3,-0.07311,7e-05,8.03428]
[1777796386845,36.14,78453.0,68.3,-0.07316,7e-05,8.03807]
[1777796386912,36.14,78453.0,68.3,-0.07316,7e-05,8.03807]
[1777796392323,36.14,78449.19,68.3,-0.07342,7e-05,8.05915]
[1777796393181,36.14,78449.19,68.3,-0.07342,7e-05,8.05915]
[1777796399372,36.14,78448.45,68.3,-0.07346,7e-05,8.06316]
[1777796404407,36.14,78448.42,68.3,-0.07346,7e-05,8.06319]
[1777796407446,36.14,78448.76,68.3,-0.07344,7e-05,8.06127]
[1777796410595,36.14,78459.68,68.3,-0.07272,7e-05,8.00183]
[1777796410837,36.14,78459.68,68.3,-0.07272,7e-05,8.00183]
[1777796411351,36.14,78459.68,68.3,-0.07272,7e-05,8.00183]
[1777796416491,36.14,78463.11,68.3,-0.0725,7e-05,7.98363]
[1777796417914,36.14,78463.11,68.3,-0.0725,7e-05,7.98363]
[1777796418545,36.14,78463.11,68.3,-0.0725,7e-05,7.98363]
[1777796420114,36.14,78465.06,68.3,-0.07239,7e-05,7.97415]
[1777796425554,36.15,78465.93,68.3,-0.07238,7e-05,7.97401]
[1777796428044,36.15,78466.41,68.3,-0.07236,7e-05,7.9716]
[1777796430330,36.15,78466.46,68.3,-0.07235,7e-05,7.97143]
[1777796430984,36.15,78468.09,68.3,-0.07225,7e-05,7.96275]
[1777796434943,36.16,78468.14,68.3,-0.07223,7e-05,7.95958]
[1777796438844,36.16,78469.06,68.3,-0.07217,7e-05,7.95491]
[1777796440832,36.16,78469.06,68.3,-0.07217,7e-05,7.95516]
[1777796447708,36.16,78468.83,68.3,-0.0722,7e-05,7.95746]
[1777796452744,36.16,78468.36,68.3,-0.07224,7e-05,7.96054]
[1777796457779,36.16,78460.65,68.3,-0.07275,7e-05,8.00301]
[1777796458914,36.16,78460.65,68.3,-0.07275,7e-05,8.00301]
[1777796463851,36.16,78459.65,68.3,-0.07282,7e-05,8.00859]
[1777796463852,36.16,78459.65,68.3,-0.07282,7e-05,8.00859]
[1777796464848,36.16,78459.52,68.3,-0.07283,7e-05,8.00935]
[1777796472656,36.16,78459.35,68.3,-0.07284,7e-05,8.01049]
[1777796472841,36.16,78459.35,68.3,-0.07284,7e-05,8.01049]
[1777796472855,36.16,78459.35,68.3,-0.07284,7e-05,8.01049]
[1777796473912,36.16,78459.35,68.3,-0.07284,7e-05,8.01052]
[1777796478740,36.16,78459.09,68.3,-0.07286,7e-05,8.012]
[1777796490268,36.16,78459.37,68.3,-0.07284,7e-05,8.01069]
[1777796498061,36.16,78458.61,68.3,-0.07287,7e-05,8.01109]
[1777796498863,36.16,78458.61,68.3,-0.07287,7e-05,8.01109]
[1777796499881,36.16,78458.61,68.3,-0.07287,7e-05,8.01112]
[1777796503874,36.16,78459.89,68.3,-0.07278,7e-05,8.00434]
[1777796509288,36.16,78459.85,68.3,-0.07279,7e-05,8.00476]
[1777796514108,36.16,78459.7,68.3,-0.0728,7e-05,8.00577]
[1777796519209,36.17,78457.14,68.3,-0.07297,7e-05,8.01995]
[1777796524462,36.17,78456.68,68.3,-0.073,7e-05,8.02246]
[1777796524486,36.17,78456.68,68.3,-0.073,7e-05,8.02246]
[1777796526865,36.16,78454.21,68.3,-0.07317,7e-05,8.03591]
[1777796527402,36.16,78454.21,68.3,-0.07317,7e-05,8.03591]
[1777796529638,36.16,78452.02,68.3,-0.07331,7e-05,8.04782]
[1777796530475,36.16,78450.02,68.3,-0.07344,7e-05,8.05872]
[1777796538342,36.16,78449.66,68.3,-0.07346,7e-05,8.05989]
[1777796543874,36.16,78449.44,68.3,-0.07347,7e-05,8.0608]
[1777796545941,36.16,78449.44,68.3,-0.07347,7e-05,8.06051]
[1777796556467,36.16,78449.22,68.3,-0.07343,7e-05,8.05615]
[1777796560847,36.16,78448.4,68.3,-0.07348,7e-05,8.06024]
[1777796564843,36.16,78449.28,68.3,-0.07342,7e-05,8.05488]
[1777796566196,36.16,78449.25,68.3,-0.07342,7e-05,8.05494]
[1777796571572,36.16,78449.21,68.3,-0.07342,7e-05,8.05554]
[1777796572835,36.16,78449.21,68.3,-0.07342,7e-05,8.05554]
[1777796574839,36.16,78449.21,68.3,-0.07343,7e-05,8.05581]
[1777796578832,36.16,78449.12,68.3,-0.07344,7e-05,8.05655]
[1777796581015,36.16,78449.12,68.3,-0.07344,7e-05,8.05675]
[1777796582626,36.16,78449.12,68.3,-0.07344,7e-05,8.05675]
[1777796582727,36.16,78449.12,68.3,-0.07344,7e-05,8.05735]
[1777796587190,36.16,78449.12,68.3,-0.07344,7e-05,8.05735]
[1777796587292,36.16,78449.12,68.3,-0.07346,7e-05,8.05856]
[1777796589255,36.16,78449.12,68.3,-0.07346,7e-05,8.05875]
[1777796592370,36.16,78449.12,68.3,-0.07346,7e-05,8.05875]
[1777796592631,36.17,78449.12,68.3,-0.07348,7e-05,8.05993]
[1777796593822,36.17,78447.1,68.3,-0.07361,7e-05,8.07131]
[1777796593824,36.17,78447.1,68.3,-0.07361,7e-05,8.07131]
[1777796599769,36.17,78442.76,68.3,-0.07392,7e-05,8.0967]
[1777796604804,36.17,78442.76,68.3,-0.07394,7e-05,8.098]
[1777796605792,36.17,78442.76,68.3,-0.07394,7e-05,8.098]
[1777796619253,36.18,78442.76,68.3,-0.07395,7e-05,8.0993]
[1777796624944,36.18,78441.37,68.3,-0.07406,7e-05,8.10645]
[1777796629317,36.19,78438.55,68.3,-0.07426,7e-05,8.12274]
[1777796635014,36.19,78439.47,68.3,-0.07421,7e-05,8.11938]
[1777796641309,36.19,78439.68,68.3,-0.07421,7e-05,8.11927]
[1777796641394,36.19,78439.68,68.3,-0.07422,7e-05,8.1198]
[1777796650121,36.19,78441.95,68.3,-0.07406,7e-05,8.1071]
[1777796655176,36.19,78441.95,68.3,-0.07406,7e-05,8.1071]
[1777796660330,36.19,78441.88,68.3,-0.07407,7e-05,8.10733]
[1777796666697,36.19,78440.73,68.3,-0.07414,7e-05,8.11357]
[1777796666781,36.19,78440.73,68.3,-0.07414,7e-05,8.11353]
[1777796671902,36.19,78440.53,68.3,-0.07414,7e-05,8.11143]
[1777796672838,36.19,78440.53,68.3,-0.07414,7e-05,8.11143]
[1777796672279,36.19,78440.5,68.3,-0.07414,7e-05,8.11188]
[1777796677314,36.19,78440.53,68.3,-0.07413,7e-05,8.11131]
[1777796682349,36.19,78440.56,68.3,-0.07412,7e-05,8.11058]
[1777796688391,36.19,78440.94,68.3,-0.07409,7e-05,8.10785]
[1777796699470,36.19,78441.53,68.3,-0.07404,7e-05,8.10345]
[1777796700538,36.19,78441.53,68.3,-0.07404,7e-05,8.10345]
[1777796705827,36.19,78441.76,68.3,-0.07402,7e-05,8.10181]
[1777796713950,36.19,78441.76,68.3,-0.07401,7e-05,8.10117]
[1777796720489,36.18,78441.72,68.3,-0.074,7e-05,8.10057]
[1777796726661,36.19,78441.69,68.3,-0.07401,7e-05,8.10132]
[1777796728835,36.19,78441.69,68.3,-0.07401,7e-05,8.10132]
[1777796736827,36.19,78441.65,68.3,-0.07399,7e-05,8.0977]
[1777796740846,36.19,78441.69,68.3,-0.07399,7e-05,8.09774]
[1777796744849,36.19,78441.69,68.3,-0.07399,7e-05,8.09781]
[1777796748826,36.19,78441.69,68.3,-0.07399,7e-05,8.09793]
[1777796754836,36.19,78441.69,68.3,-0.07399,7e-05,8.0983]
[1777796758830,36.19,78441.78,68.3,-0.07399,7e-05,8.098]
[1777796763920,36.19,78441.78,68.3,-0.07399,7e-05,8.09811]
[1777796768955,36.19,78441.74,68.3,-0.07399,7e-05,8.09836]
[1777796772854,36.19,78441.74,68.3,-0.07399,7e-05,8.09837]
[1777796776845,36.19,78441.72,68.3,-0.074,7e-05,8.09857]
[1777796780034,36.19,78440.9,68.3,-0.07405,7e-05,8.10321]
[1777796791932,36.19,78440.87,68.3,-0.07405,7e-05,8.10288]
[1777796797663,36.19,78441.22,68.4,-0.07398,7e-05,8.09592]
[1777796797896,36.19,78441.22,68.4,-0.07398,7e-05,8.09592]
[1777796803502,36.19,78441.22,68.4,-0.07398,7e-05,8.0959]
[1777796809075,36.19,78441.22,68.4,-0.07398,7e-05,8.0954]
[1777796817297,36.19,78441.43,68.4,-0.07396,7e-05,8.0937]
[1777796822332,36.18,78440.92,68.4,-0.07399,7e-05,8.09627]
[1777796827367,36.18,78439.6,68.4,-0.07407,7e-05,8.1033]
[1777796831828,36.18,78435.76,68.4,-0.07433,7e-05,8.1242]
[1777796833324,36.18,78435.68,68.4,-0.07433,7e-05,8.12445]
[1777796836759,36.18,78434.41,68.4,-0.07441,7e-05,8.13115]
[1777796838847,36.18,78434.78,68.4,-0.07439,7e-05,8.12888]
[1777796839587,36.18,78433.09,68.4,-0.0745,7e-05,8.13796]
[1777796839848,36.18,78433.09,68.4,-0.0745,7e-05,8.13796]
[1777796840490,36.18,78431.95,68.4,-0.07457,7e-05,8.14425]
[1777796841317,36.18,78431.66,68.4,-0.07459,7e-05,8.14585]
[1777796844986,36.18,78431.62,68.4,-0.07459,7e-05,8.14603]
[1777796845539,36.18,78431.62,68.4,-0.07459,7e-05,8.14603]
[1777796847658,36.18,78431.45,68.4,-0.07461,7e-05,8.14694]
[1777796847937,36.18,78431.45,68.4,-0.07461,7e-05,8.14694]
[1777796848792,36.18,78431.48,68.4,-0.0746,7e-05,8.14653]
[1777796855569,36.18,78426.67,68.4,-0.07488,7e-05,8.1678]
[1777796860605,36.18,78425.8,68.4,-0.07493,7e-05,8.17201]
[1777796863750,36.18,78417.28,68.4,-0.07551,7e-05,8.21891]
[1777796869351,36.17,78412.25,68.4,-0.07584,7e-05,8.24593]
[1777796869352,36.17,78412.25,68.4,-0.07584,7e-05,8.24593]
[1777796871914,36.17,78412.32,68.4,-0.07582,7e-05,8.24461]
[1777796877726,36.17,78410.98,68.4,-0.07589,7e-05,8.25042]
[1777796882763,36.17,78411.31,68.4,-0.07586,7e-05,8.24738]
[1777796886553,36.17,78417.05,68.4,-0.07546,7e-05,8.21505]
[1777796886580,36.17,78417.05,68.4,-0.07546,7e-05,8.21505]
[1777796887038,36.17,78417.05,68.4,-0.07546,7e-05,8.21505]
[1777796888157,36.16,78418.27,68.4,-0.07537,7e-05,8.20772]
[1777796891675,36.16,78418.62,68.4,-0.07534,7e-05,8.20526]
[1777796892576,36.16,78418.58,68.4,-0.07534,7e-05,8.20532]
[1777796898756,36.16,78418.0,68.4,-0.07537,7e-05,8.20766]
[1777796900821,36.16,78418.0,68.4,-0.07537,7e-05,8.20731]
[1777796904949,36.16,78417.96,68.4,-0.07536,7e-05,8.20665]
[1777796907010,36.16,78417.96,68.4,-0.07535,7e-05,8.20629]
[1777796909082,36.16,78418.4,68.4,-0.07532,7e-05,8.20332]
[1777796911146,36.16,78418.3,68.4,-0.07532,7e-05,8.20371]
[1777796918009,36.15,78417.68,68.4,-0.07531,7e-05,8.20129]
[1777796923043,36.15,78417.41,68.4,-0.07532,7e-05,8.20197]
[1777796927919,36.15,78415.62,68.4,-0.07543,7e-05,8.21124]
[1777796928900,36.15,78415.85,68.4,-0.07542,7e-05,8.20979]
[1777796929976,36.15,78416.43,68.4,-0.07537,7e-05,8.2064]
[1777796935134,36.15,78415.29,68.4,-0.07544,7e-05,8.21175]
[1777796937898,36.15,78415.29,68.4,-0.07544,7e-05,8.21175]
[1777796938834,36.15,78416.3,68.4,-0.07537,7e-05,8.20567]
[1777796939831,36.15,78416.3,68.4,-0.07536,7e-05,8.20551]
[1777796940781,36.15,78416.3,68.4,-0.07536,7e-05,8.20536]
[1777796944033,36.14,78416.26,68.4,-0.07536,7e-05,8.20527]
[1777796951562,36.14,78415.87,68.4,-0.07538,7e-05,8.20668]
[1777796952594,36.14,78415.4,68.4,-0.0754,7e-05,8.20868]
[1777796952652,36.14,78415.4,68.4,-0.0754,7e-05,8.20868]
[1777796952669,36.14,78415.4,68.4,-0.0754,7e-05,8.20868]
[1777796953303,36.14,78415.47,68.4,-0.0754,7e-05,8.20814]
[1777796953900,36.14,78415.43,68.4,-0.0754,7e-05,8.20821]
[1777796954541,36.14,78415.43,68.4,-0.0754,7e-05,8.20821]
[1777796954938,36.14,78415.43,68.4,-0.07539,7e-05,8.20743]
[1777796955553,36.14,78415.43,68.4,-0.07539,7e-05,8.20743]
[1777796957788,36.14,78415.2,68.4,-0.0754,7e-05,8.20841]
[1777796960786,36.14,78414.69,68.4,-0.07543,7e-05,8.21094]
[1777796965117,36.14,78412.91,68.4,-0.07555,7e-05,8.22051]
[1777796965118,36.14,78412.91,68.4,-0.07555,7e-05,8.22051]
[1777796966642,36.14,78412.83,68.4,-0.07555,7e-05,8.22046]
[1777796969179,36.13,78412.9,68.4,-0.07554,7e-05,8.21953]
[1777796974401,36.13,78414.17,68.4,-0.0754,7e-05,8.20694]
[1777796979436,36.13,78414.24,68.4,-0.07538,7e-05,8.20561]
[1777796985461,36.13,78415.09,68.4,-0.07532,7e-05,8.20036]
[1777796988811,36.13,78414.93,68.4,-0.07532,7e-05,8.20057]
[1777796990062,36.13,78414.89,68.4,-0.07532,7e-05,8.2003]
[1777796990783,36.13,78414.89,68.4,-0.07532,7e-05,8.20018]
[1777796991419,36.13,78414.14,68.4,-0.07537,7e-05,8.20434]
[1777796993109,36.13,78414.8,68.4,-0.07532,7e-05,8.20056]
[1777797006625,36.12,78415.01,68.4,-0.07529,7e-05,8.1977]
[1777797017702,36.12,78414.91,68.4,-0.07528,7e-05,8.19727]
[1777797022804,36.12,78415.02,68.4,-0.07527,7e-05,8.19632]
[1777797024313,36.12,78415.02,68.4,-0.07527,7e-05,8.19624]
[1777797028045,36.12,78415.02,68.4,-0.07527,7e-05,8.19594]
[1777797030048,36.12,78415.02,68.4,-0.07526,7e-05,8.19555]
[1777797031397,36.12,78415.02,68.4,-0.07526,7e-05,8.19539]
[1777797032019,36.12,78415.02,68.4,-0.07526,7e-05,8.19539]
[1777797036877,36.12,78414.99,68.4,-0.07522,7e-05,8.19083]
[1777797037453,36.12,78414.99,68.4,-0.07522,7e-05,8.19076]
[1777797038103,36.12,78414.99,68.4,-0.07522,7e-05,8.19076]
[1777797041563,36.12,78415.0,68.4,-0.07522,7e-05,8.19049]
[1777797044994,36.11,78415.0,68.4,-0.07521,7e-05,8.18974]
[1777797047018,36.11,78415.0,68.4,-0.07518,7e-05,8.18713]
[1777797052948,36.1,78414.89,68.4,-0.07514,7e-05,8.18371]
[1777797057983,36.1,78422.96,68.4,-0.07457,7e-05,8.13741]
[1777797065034,36.1,78422.45,68.4,-0.07461,7e-05,8.14033]
[1777797065624,36.1,78422.45,68.4,-0.07461,7e-05,8.14033]
[1777797074095,36.09,78422.07,68.4,-0.07461,7e-05,8.14085]
[1777797081424,36.09,78421.95,68.4,-0.07462,7e-05,8.1414]
[1777797090210,36.09,78422.48,68.4,-0.07457,7e-05,8.13766]
[1777797095245,36.09,78421.88,68.4,-0.07458,7e-05,8.13635]
[1777797100279,36.09,78422.31,68.4,-0.07454,7e-05,8.1337]
[1777797107330,36.09,78422.42,68.4,-0.07453,7e-05,8.13274]
[1777797113373,36.09,78421.56,68.4,-0.07459,7e-05,8.13721]
[1777797118408,36.09,78421.91,68.4,-0.07456,7e-05,8.13505]
[1777797123198,36.09,78420.3,68.4,-0.07467,7e-05,8.14381]
[1777797128478,36.09,78419.82,68.4,-0.0747,7e-05,8.14608]
[1777797133897,36.09,78419.67,68.4,-0.0747,7e-05,8.14669]
[1777797139555,36.09,78419.18,68.4,-0.07473,7e-05,8.14905]
[1777797145089,36.09,78419.21,68.4,-0.07473,7e-05,8.14873]
[1777797151639,36.08,78419.21,68.4,-0.07469,7e-05,8.14397]
[1777797156675,36.08,78419.35,68.4,-0.07468,7e-05,8.14302]
[1777797169766,36.08,78419.3,68.4,-0.07468,7e-05,8.14289]
[1777797175807,36.08,78419.08,68.4,-0.07469,7e-05,8.14394]
[1777797180843,36.08,78418.38,68.4,-0.07473,7e-05,8.14767]
[1777797185878,36.08,78418.07,68.4,-0.07475,7e-05,8.1492]
[1777797190913,36.08,78416.37,68.4,-0.07487,7e-05,8.15837]
[1777797192528,36.08,78412.5,68.4,-0.07513,7e-05,8.17976]
[1777797197962,36.08,78408.18,68.4,-0.07542,7e-05,8.20324]
[1777797200382,36.08,78408.18,68.4,-0.07542,7e-05,8.20324]
[1777797206577,36.08,78404.28,68.4,-0.07567,7e-05,8.22417]
[1777797212062,36.08,78404.98,68.4,-0.07558,7e-05,8.21497]
[1777797216821,36.08,78403.37,68.4,-0.07568,7e-05,8.22341]
[1777797221837,36.07,78403.45,68.4,-0.07567,7e-05,8.2223]
[1777797222080,36.07,78403.45,68.4,-0.07567,7e-05,8.2223]
[1777797228423,36.07,78401.83,68.4,-0.07577,7e-05,8.23036]
[1777797229244,36.07,78401.83,68.4,-0.07577,7e-05,8.23036]
[1777797229250,36.07,78401.83,68.4,-0.07577,7e-05,8.23036]
[1777797235223,36.07,78399.94,68.4,-0.07588,7e-05,8.23971]
[1777797240258,36.07,78399.47,68.4,-0.07591,7e-05,8.24152]
[1777797245293,36.07,78399.49,68.4,-0.0759,7e-05,8.24065]
[1777797248536,36.07,78398.57,68.4,-0.07595,7e-05,8.24534]
[1777797254356,36.06,78398.33,68.4,-0.07596,7e-05,8.24583]
[1777797257863,36.06,78395.64,68.4,-0.07614,7e-05,8.26042]
[1777797265432,36.06,78394.04,68.4,-0.07623,7e-05,8.26794]
[1777797265827,36.06,78394.04,68.4,-0.07623,7e-05,8.26794]
[1777797266082,36.06,78394.04,68.4,-0.07623,7e-05,8.26794]
[1777797271325,36.06,78390.49,68.4,-0.07647,7e-05,8.28714]
[1777797276510,36.05,78388.68,68.4,-0.07654,7e-05,8.29106]
[1777797278706,36.05,78388.26,68.4,-0.07656,7e-05,8.29317]
[1777797284431,36.05,78387.85,68.4,-0.07658,7e-05,8.29449]
[1777797290608,36.05,78384.88,68.4,-0.07676,7e-05,8.30884]
[1777797295643,36.04,78383.52,68.4,-0.07684,7e-05,8.31508]
[1777797300678,36.04,78383.51,68.4,-0.07682,7e-05,8.31373]
[1777797305713,36.04,78384.87,68.4,-0.07671,7e-05,8.30471]
[1777797310748,36.03,78384.69,68.4,-0.0767,7e-05,8.30435]
[1777797315783,36.03,78384.62,68.4,-0.07669,7e-05,8.3034]
[1777797321825,36.03,78384.62,68.4,-0.07667,7e-05,8.30181]
[1777797327781,36.03,78384.44,68.4,-0.07667,7e-05,8.30179]
[1777797332902,36.02,78389.65,68.4,-0.07626,7e-05,8.26647]
[1777797338944,36.02,78393.7,68.4,-0.07597,7e-05,8.24283]
[1777797345993,36.02,78393.51,68.4,-0.07596,7e-05,8.24278]
[1777797357817,36.02,78393.6,68.4,-0.07595,7e-05,8.24182]
[1777797362106,36.01,78406.21,68.4,-0.07507,7e-05,8.1698]
[1777797364800,36.01,78408.04,68.4,-0.07494,7e-05,8.15962]
[1777797364892,36.01,78408.04,68.4,-0.07494,7e-05,8.15962]
[1777797373279,36.01,78408.23,68.4,-0.07491,7e-05,8.15666]
[1777797378825,36.0,78408.32,68.4,-0.07485,7e-05,8.15199]
[1777797385270,35.99,78408.98,68.4,-0.07477,7e-05,8.14513]
[1777797388451,35.99,78409.02,68.4,-0.07475,7e-05,8.14401]
[1777797388538,35.99,78409.02,68.4,-0.07475,7e-05,8.14401]
[1777797394334,35.98,78408.97,68.4,-0.07468,7e-05,8.1368]
[1777797397690,35.98,78408.97,68.4,-0.07466,7e-05,8.13503]
[1777797404072,35.97,78408.99,68.4,-0.07463,7e-05,8.13228]
[1777797404085,35.97,78408.99,68.4,-0.07463,7e-05,8.13228]
[1777797404960,35.97,78408.99,68.4,-0.07463,7e-05,8.13228]
[1777797404979,35.97,78408.99,68.4,-0.07463,7e-05,8.13228]
[1777797408750,35.97,78409.03,68.4,-0.07462,7e-05,8.13118]
[1777797415487,35.96,78409.03,68.4,-0.07456,7e-05,8.12682]
[1777797421723,35.96,78409.03,68.4,-0.07456,7e-05,8.12682]
[1777797421732,35.96,78409.03,68.4,-0.07456,7e-05,8.12682]
[1777797422940,35.96,78409.03,68.4,-0.07453,7e-05,8.12422]
[1777797423041,35.96,78409.03,68.4,-0.07453,7e-05,8.12379]
[1777797424065,35.96,78409.03,68.4,-0.07453,7e-05,8.12379]
[1777797424166,35.96,78409.03,68.4,-0.07453,7e-05,8.12385]
[1777797425644,35.95,78409.03,68.4,-0.07452,7e-05,8.12299]
[1777797427571,35.95,78409.13,68.4,-0.07451,7e-05,8.12254]
[1777797427971,35.95,78409.13,68.4,-0.07451,7e-05,8.12254]
[1777797427981,35.95,78409.13,68.4,-0.07451,7e-05,8.12254]
[1777797428533,35.95,78409.13,68.4,-0.07451,7e-05,8.12254]
[1777797429115,35.95,78409.13,68.4,-0.07451,7e-05,8.12211]
[1777797429585,35.95,78409.2,68.4,-0.0745,7e-05,8.12129]
[1777797433863,35.95,78409.23,68.4,-0.07449,7e-05,8.12069]
[1777797440661,35.94,78408.98,68.4,-0.07446,7e-05,8.1178]
[1777797447975,35.94,78408.98,68.4,-0.07444,7e-05,8.1161]
[1777797453171,35.93,78408.98,68.4,-0.07436,7e-05,8.1088]
[1777797460893,35.93,78409.05,68.4,-0.07434,7e-05,8.10717]
[1777797461896,35.92,78409.05,68.4,-0.07432,7e-05,8.10471]
[1777797467340,35.92,78409.05,68.4,-0.07429,7e-05,8.10268]
[1777797473108,35.91,78408.84,68.4,-0.07428,7e-05,8.10143]
[1777797473122,35.91,78408.84,68.4,-0.07428,7e-05,8.10143]
[1777797476653,35.91,78408.84,68.4,-0.07427,7e-05,8.10063]
[1777797482219,35.91,78408.84,68.4,-0.07423,7e-05,8.09784]
[1777797488476,35.9,78408.8,68.4,-0.07422,7e-05,8.09687]
[1777797494036,35.9,78412.57,68.4,-0.07392,7e-05,8.0721]
[1777797495546,35.9,78412.57,68.4,-0.07392,7e-05,8.0721]
[1777797495631,35.89,78412.61,68.4,-0.07391,7e-05,8.07117]
[1777797495791,35.89,78412.61,68.4,-0.07391,7e-05,8.07117]
[1777797496049,35.89,78412.95,68.4,-0.07389,7e-05,8.06928]
[1777797501085,35.89,78413.09,68.4,-0.07385,7e-05,8.06675]
[1777797507127,35.89,78413.05,68.4,-0.07383,7e-05,8.06485]
[1777797513169,35.88,78413.4,68.4,-0.07375,7e-05,8.05646]
[1777797518203,35.88,78413.23,68.4,-0.07374,7e-05,8.05566]
[1777797523568,35.88,78413.16,68.4,-0.07373,7e-05,8.05501]
[1777797524306,35.87,78413.17,68.4,-0.07372,7e-05,8.05391]
[1777797524610,35.87,78413.17,68.4,-0.07372,7e-05,8.05391]
[1777797529861,35.87,78413.21,68.4,-0.07369,7e-05,8.05196]
[1777797536330,35.86,78415.96,68.4,-0.07348,7e-05,8.03438]
[1777797541365,35.86,78415.89,68.4,-0.07347,7e-05,8.03316]
[1777797541740,35.86,78415.89,68.4,-0.07347,7e-05,8.03316]
[1777797547407,35.86,78415.77,68.4,-0.07345,7e-05,8.03191]
[1777797552443,35.85,78415.72,68.4,-0.07344,7e-05,8.03062]
[1777797558098,35.85,78415.72,68.4,-0.07342,7e-05,8.02908]
[1777797563196,35.85,78415.72,68.4,-0.0734,7e-05,8.02756]
[1777797568054,35.84,78415.75,68.4,-0.07338,7e-05,8.0262]
[1777797571137,35.84,78415.75,68.4,-0.07337,7e-05,8.02532]
[1777797573414,35.84,78415.59,68.4,-0.07334,7e-05,8.021]
[1777797578219,35.84,78415.59,68.4,-0.07333,7e-05,8.02044]
[1777797584668,35.83,78415.85,68.4,-0.07328,7e-05,8.01603]
[1777797590711,35.83,78415.67,68.4,-0.07327,7e-05,8.01553]
[1777797596753,35.83,78415.39,68.4,-0.07327,7e-05,8.01564]
[1777797601788,35.82,78415.22,68.4,-0.07327,7e-05,8.0154]
[1777797606828,35.82,78414.94,68.4,-0.07328,7e-05,8.01579]
[1777797611863,35.82,78415.01,68.4,-0.07326,7e-05,8.01427]
[1777797616880,35.82,78414.97,68.4,-0.07325,7e-05,8.01339]
[1777797623768,35.82,78414.9,68.4,-0.07325,7e-05,8.01356]
[1777797632085,35.81,78414.94,68.4,-0.07322,7e-05,8.01139]
[1777797635754,35.81,78414.94,68.4,-0.07317,7e-05,8.00581]
[1777797639947,35.81,78410.52,68.4,-0.07346,7e-05,8.02904]
[1777797640061,35.81,78410.35,68.4,-0.07347,7e-05,8.02975]
[1777797646103,35.81,78409.91,68.4,-0.07351,7e-05,8.03372]
[1777797652145,35.81,78409.63,68.4,-0.07355,7e-05,8.03678]
[1777797653716,35.81,78409.63,68.4,-0.07355,7e-05,8.03678]
[1777797660201,35.82,78410.96,68.4,-0.07349,7e-05,8.03149]
[1777797665572,35.82,78411.01,68.4,-0.07349,7e-05,8.03147]
[1777797673297,35.82,78410.35,68.4,-0.07357,7e-05,8.03814]
[1777797680011,35.82,78410.35,68.4,-0.07357,7e-05,8.03814]
[1777797686388,35.83,78410.31,68.4,-0.07361,7e-05,8.04151]
[1777797691423,35.83,78410.53,68.4,-0.07357,7e-05,8.03713]
[1777797695672,35.83,78410.53,68.4,-0.07357,7e-05,8.03713]
[1777797698092,35.84,78410.35,68.4,-0.0736,7e-05,8.03957]
[1777797701348,35.84,78410.3,68.4,-0.07361,7e-05,8.04009]
[1777797701449,35.84,78410.3,68.4,-0.07362,7e-05,8.0408]
[1777797708788,35.84,78409.96,68.4,-0.07363,7e-05,8.04168]
[1777797708888,35.83,78409.96,68.4,-0.07361,7e-05,8.04067]
[1777797710790,35.83,78409.96,68.4,-0.07361,7e-05,8.04067]
[1777797710880,35.84,78409.96,68.4,-0.07362,7e-05,8.04114]
[1777797717604,35.83,78409.93,68.4,-0.0736,7e-05,8.03981]
[1777797724654,35.83,78409.83,68.4,-0.07359,7e-05,8.03863]
[1777797727190,35.83,78409.93,68.4,-0.07358,7e-05,8.03783]
[1777797727675,35.83,78409.6,68.4,-0.0736,7e-05,8.03918]
[1777797730392,35.83,78409.62,68.4,-0.0736,7e-05,8.03931]
[1777797730405,35.83,78409.62,68.4,-0.0736,7e-05,8.03979]
[1777797731452,35.83,78409.62,68.4,-0.0736,7e-05,8.03979]
[1777797731518,35.83,78409.62,68.4,-0.0736,7e-05,8.03955]
[1777797732636,35.83,78409.62,68.4,-0.0736,7e-05,8.03955]
[1777797732737,35.83,78409.62,68.4,-0.07361,7e-05,8.04003]
[1777797734746,35.83,78409.62,68.4,-0.07361,7e-05,8.04003]
[1777797734810,35.83,78410.39,68.4,-0.07355,7e-05,8.03527]
[1777797735523,35.83,78410.39,68.4,-0.07355,7e-05,8.03527]
[1777797736655,35.83,78410.39,68.4,-0.07355,7e-05,8.03527]
[1777797742780,35.83,78410.46,68.4,-0.07356,7e-05,8.03591]
[1777797748823,35.83,78410.33,68.4,-0.07358,7e-05,8.03817]
[1777797753858,35.84,78408.9,68.4,-0.07366,7e-05,8.04303]
[1777797760907,35.84,78409.1,68.4,-0.07367,7e-05,8.0437]
[1777797767003,35.84,78408.98,68.4,-0.07368,7e-05,8.04462]
[1777797767586,35.84,78408.98,68.4,-0.07368,7e-05,8.04462]
[1777797768038,35.84,78408.98,68.4,-0.0737,7e-05,8.0459]
[1777797768140,35.84,78408.98,68.4,-0.07369,7e-05,8.04566]
[1777797774704,35.84,78409.38,68.4,-0.07365,7e-05,8.04254]
[1777797783064,35.84,78410.59,68.4,-0.07354,7e-05,8.03349]
[1777797790113,35.83,78414.71,68.4,-0.07325,7e-05,8.00927]
[1777797796155,35.83,78419.71,68.4,-0.0729,7e-05,7.98083]
[1777797801190,35.83,78421.37,68.4,-0.07279,7e-05,7.97107]
[1777797802814,35.83,78421.37,68.4,-0.07279,7e-05,7.97107]
[1777797808418,35.83,78423.74,68.4,-0.07262,7e-05,7.95731]
[1777797810855,35.83,78425.8,68.4,-0.07248,7e-05,7.94586]
[1777797812806,35.83,78428.85,68.4,-0.07224,7e-05,7.92449]
[1777797818310,35.83,78437.08,68.4,-0.07169,7e-05,7.87922]
[1777797826335,35.83,78436.83,68.4,-0.07171,7e-05,7.88056]
[1777797826350,35.83,78436.83,68.4,-0.07171,7e-05,7.88056]
[1777797826706,35.83,78436.83,68.4,-0.07171,7e-05,7.88056]
[1777797836436,35.83,78436.04,68.4,-0.07176,7e-05,7.88459]
[1777797841470,35.83,78435.97,68.4,-0.07176,7e-05,7.88477]
[1777797848520,35.82,78428.71,68.4,-0.07223,7e-05,7.92404]
[1777797854562,35.82,78429.17,68.4,-0.07219,7e-05,7.92074]
[1777797860604,35.82,78429.07,68.4,-0.07219,7e-05,7.92054]
[1777797866647,35.82,78430.29,68.4,-0.0721,7e-05,7.91307]
[1777797871693,35.82,78429.9,68.4,-0.07212,7e-05,7.91481]
[1777797878731,35.82,78429.71,68.4,-0.07208,7e-05,7.91027]
[1777797888013,35.82,78430.17,68.4,-0.07205,7e-05,7.90732]
[1777797900939,35.81,78430.17,68.4,-0.07203,7e-05,7.90593]
[1777797907957,35.81,78430.65,68.4,-0.07198,7e-05,7.90144]
[1777797920020,35.8,78430.65,68.4,-0.07195,7e-05,7.89924]
[1777797929083,35.8,78430.65,68.4,-0.07194,7e-05,7.89786]
[1777797930972,35.8,78430.65,68.4,-0.07194,7e-05,7.89786]
[1777797936132,35.8,78430.56,68.4,-0.07189,7e-05,7.89295]
[1777797941167,35.8,78430.91,68.4,-0.07186,7e-05,7.89026]
[1777797946202,35.8,78430.95,68.4,-0.07185,7e-05,7.88926]
[1777797953251,35.79,78430.86,68.4,-0.07184,7e-05,7.88867]
[1777797958281,35.79,78430.89,68.4,-0.07183,7e-05,7.88771]
[1777797963692,35.79,78431.0,68.4,-0.07182,7e-05,7.88647]
[1777797968914,35.79,78431.07,68.4,-0.0718,7e-05,7.8853]
[1777797968925,35.79,78431.07,68.4,-0.0718,7e-05,7.8853]
[1777797973939,35.79,78430.84,68.4,-0.07181,7e-05,7.88593]
[1777797980940,35.78,78430.96,68.4,-0.07179,7e-05,7.88417]
[1777797980964,35.78,78430.96,68.4,-0.07179,7e-05,7.88417]
[1777797986161,35.78,78430.95,68.4,-0.07178,7e-05,7.8833]
[1777797993531,35.78,78430.99,68.4,-0.07173,7e-05,7.8774]
[1777797994531,35.78,78430.99,68.4,-0.07173,7e-05,7.8774]
[1777798001589,35.78,78430.43,68.4,-0.07175,7e-05,7.87968]
[1777798006998,35.78,78430.46,68.4,-0.07174,7e-05,7.87889]
[1777798017552,35.77,78430.46,68.4,-0.07174,7e-05,7.87811]
[1777798023743,35.77,78430.5,68.4,-0.07172,7e-05,7.87666]
[1777798034507,35.77,78430.46,68.4,-0.07172,7e-05,7.87661]
[1777798039856,35.77,78430.61,68.4,-0.07169,7e-05,7.8747]
[1777798044891,35.77,78430.51,68.4,-0.0717,7e-05,7.87488]
[1777798050245,35.77,78430.54,68.4,-0.07169,7e-05,7.87464]
[1777798053634,35.77,78431.51,68.4,-0.07159,7e-05,7.86449]
[1777798053652,35.77,78431.51,68.4,-0.07159,7e-05,7.86449]
[1777798058989,35.77,78434.48,68.4,-0.07139,7e-05,7.84792]
[1777798064020,35.77,78434.43,68.4,-0.07139,7e-05,7.84811]
[1777798075101,35.77,78432.61,68.4,-0.07151,7e-05,7.85777]
[1777798080136,35.76,78430.87,68.4,-0.07162,7e-05,7.86712]
[1777798082228,35.76,78432.35,68.4,-0.07152,7e-05,7.85895]
[1777798082387,35.76,78432.72,68.4,-0.0715,7e-05,7.8569]
[1777798083157,35.76,78443.78,68.4,-0.07077,7e-05,7.79629]
[1777798083302,35.76,78443.78,68.4,-0.07077,7e-05,7.79629]
[1777798083405,35.76,78443.78,68.4,-0.07077,7e-05,7.79629]
[1777798084709,35.76,78450.14,68.4,-0.07035,7e-05,7.76164]
[1777798090206,35.77,78450.39,68.4,-0.07034,7e-05,7.76086]
[1777798094748,35.77,78452.87,68.4,-0.07018,7e-05,7.74767]
[1777798094827,35.77,78452.87,68.4,-0.07018,7e-05,7.74767]
[1777798100723,35.77,78452.91,68.4,-0.07018,7e-05,7.74776]
[1777798105485,35.77,78452.87,68.4,-0.07019,7e-05,7.74816]
[1777798113365,35.77,78443.36,68.4,-0.07081,7e-05,7.7998]
[1777798118132,35.77,78442.76,68.4,-0.07081,7e-05,7.79841]
[1777798118137,35.77,78442.76,68.4,-0.07081,7e-05,7.79841]
[1777798123437,35.77,78442.8,68.4,-0.0708,7e-05,7.79787]
[1777798136528,35.76,78442.65,68.4,-0.07081,7e-05,7.79822]
[1777798143376,35.76,78442.65,68.4,-0.07081,7e-05,7.79822]
[1777798149620,35.76,78442.39,68.4,-0.07082,7e-05,7.79936]
[1777798155662,35.76,78439.68,68.4,-0.071,7e-05,7.81404]
[1777798161704,35.76,78438.77,68.4,-0.07105,7e-05,7.8187]
[1777798165772,35.76,78438.77,68.4,-0.07105,7e-05,7.8187]
[1777798171774,35.76,78430.3,68.4,-0.07157,7e-05,7.85996]
[1777798178823,35.76,78429.56,68.4,-0.07161,7e-05,7.86316]
[1777798183858,35.76,78427.73,68.4,-0.07172,7e-05,7.87267]
[1777798188893,35.76,78427.43,68.4,-0.07174,7e-05,7.87377]
[1777798195942,35.76,78427.36,68.4,-0.07173,7e-05,7.87343]
[1777798200977,35.75,78426.43,68.4,-0.07179,7e-05,7.87812]
[1777798207019,35.75,78427.0,68.4,-0.07175,7e-05,7.87452]
[1777798214068,35.75,78427.36,68.4,-0.07172,7e-05,7.87205]
[1777798219374,35.75,78433.85,68.4,-0.07128,7e-05,7.83617]
[1777798225594,35.75,78439.19,68.4,-0.07093,7e-05,7.80698]
[1777798234208,35.75,78439.22,68.4,-0.0709,7e-05,7.80289]
[1777798240250,35.75,78439.18,68.4,-0.0709,7e-05,7.80337]
[1777798245284,35.75,78439.47,68.4,-0.07089,7e-05,7.80203]
[1777798253341,35.75,78439.47,68.4,-0.07089,7e-05,7.80235]
[1777798258376,35.76,78436.92,68.4,-0.07106,7e-05,7.81649]
[1777798261046,35.76,78436.52,68.4,-0.07109,7e-05,7.8187]
[1777798266432,35.76,78434.77,68.4,-0.07121,7e-05,7.82833]
[1777798272474,35.76,78434.45,68.4,-0.07123,7e-05,7.83009]
[1777798280531,35.76,78434.17,68.4,-0.07125,7e-05,7.83164]
[1777798287581,35.76,78430.73,68.4,-0.07147,7e-05,7.85057]
[1777798292616,35.76,78429.4,68.4,-0.07153,7e-05,7.85341]
[1777798297651,35.75,78429.46,68.4,-0.07152,7e-05,7.85293]
[1777798299208,35.75,78429.46,68.4,-0.07152,7e-05,7.85293]
[1777798304699,35.75,78428.79,68.4,-0.07156,7e-05,7.85638]
[1777798309862,35.75,78428.59,68.4,-0.07157,7e-05,7.85737]
[1777798316783,35.75,78428.41,68.4,-0.07158,7e-05,7.85806]
[1777798318170,35.75,78428.41,68.4,-0.07158,7e-05,7.85806]
[1777798323838,35.75,78429.29,68.4,-0.07152,7e-05,7.85303]
[1777798326864,35.75,78429.21,68.4,-0.07153,7e-05,7.85345]
[1777798332903,35.75,78428.95,68.4,-0.07154,7e-05,7.85469]
[1777798337938,35.75,78424.67,68.4,-0.07182,7e-05,7.87803]
[1777798342974,35.75,78424.41,68.4,-0.07184,7e-05,7.87917]
[1777798350023,35.75,78424.71,68.4,-0.07181,7e-05,7.87714]
[1777798357072,35.75,78423.59,68.4,-0.07185,7e-05,7.87866]
[1777798364121,35.75,78423.36,68.4,-0.07186,7e-05,7.87965]
[1777798370163,35.75,78423.41,68.4,-0.07186,7e-05,7.87917]
[1777798375198,35.75,78422.84,68.4,-0.07189,7e-05,7.88214]
[1777798381240,35.75,78423.24,68.4,-0.07186,7e-05,7.87975]
[1777798384734,35.75,78423.15,68.4,-0.07187,7e-05,7.88019]
[1777798384794,35.75,78423.15,68.4,-0.07187,7e-05,7.88019]
[1777798390303,35.75,78423.05,68.4,-0.07187,7e-05,7.88056]
[1777798398360,35.75,78422.29,68.4,-0.07192,7e-05,7.88456]
[1777798403395,35.75,78422.11,68.4,-0.07193,7e-05,7.88539]
[1777798408430,35.75,78423.05,68.4,-0.07187,7e-05,7.8801]
[1777798416751,35.75,78422.81,68.4,-0.07185,7e-05,7.87704]
[1777798422744,35.75,78421.9,68.4,-0.07191,7e-05,7.88195]
[1777798431592,35.75,78421.66,68.4,-0.07192,7e-05,7.8831]
[1777798436626,35.75,78421.32,68.4,-0.07194,7e-05,7.88489]
[1777798441665,35.75,78422.06,68.4,-0.07189,7e-05,7.88074]
[1777798446091,35.75,78422.06,68.4,-0.07189,7e-05,7.88074]
[1777798451734,35.75,78421.7,68.4,-0.07192,7e-05,7.88263]
[1777798456769,35.75,78421.34,68.4,-0.07194,7e-05,7.88457]
[1777798458781,35.75,78421.56,68.4,-0.07192,7e-05,7.88334]
[1777798460054,35.75,78420.85,68.4,-0.07197,7e-05,7.88724]
[1777798460132,35.75,78417.39,68.4,-0.0722,7e-05,7.90629]
[1777798465831,35.75,78417.5,68.4,-0.07223,7e-05,7.90829]
[1777798471874,35.76,78417.19,68.4,-0.07224,7e-05,7.90826]
[1777798477915,35.76,78417.23,68.4,-0.07227,7e-05,7.91066]
[1777798489331,35.76,78417.26,68.4,-0.07227,7e-05,7.91093]
[1777798489432,35.77,78417.26,68.4,-0.07233,7e-05,7.91527]
[1777798495038,35.77,78415.86,68.4,-0.07242,7e-05,7.92315]
[1777798500615,35.77,78414.71,68.4,-0.0725,7e-05,7.92924]
[1777798506219,35.77,78414.27,68.4,-0.07252,7e-05,7.9313]
[1777798506640,35.77,78414.69,68.4,-0.0725,7e-05,7.92934]
[1777798512527,35.78,78414.5,68.4,-0.07253,7e-05,7.93208]
[1777798519206,35.78,78414.5,68.4,-0.07257,7e-05,7.93536]
[1777798519909,35.78,78414.5,68.4,-0.07257,7e-05,7.93536]
[1777798520549,35.78,78414.5,68.4,-0.07257,7e-05,7.93536]
[1777798521547,35.78,78414.29,68.4,-0.07259,7e-05,7.93682]
[1777798521649,35.78,78414.11,68.4,-0.0726,7e-05,7.9382]
[1777798521947,35.78,78414.11,68.4,-0.0726,7e-05,7.9382]
[1777798522624,35.78,78414.11,68.4,-0.0726,7e-05,7.9382]
[1777798529197,35.78,78414.14,68.4,-0.0726,7e-05,7.93823]
[1777798534312,35.78,78413.99,68.4,-0.07257,7e-05,7.93383]
[1777798543708,35.78,78414.03,68.4,-0.07256,7e-05,7.93325]
[1777798549416,35.78,78414.84,68.4,-0.0725,7e-05,7.92786]
[1777798555789,35.78,78414.93,68.4,-0.07249,7e-05,7.92706]
[1777798562513,35.78,78414.65,68.4,-0.0725,7e-05,7.92793]
[1777798567549,35.78,78413.02,68.4,-0.0726,7e-05,7.93655]
[1777798573850,35.78,78412.98,68.4,-0.0726,7e-05,7.93653]
[1777798580640,35.77,78412.68,68.4,-0.07261,7e-05,7.93717]
[1777798583038,35.77,78412.71,68.4,-0.07261,7e-05,7.9368]
[1777798589119,35.77,78407.35,68.4,-0.07296,7e-05,7.96572]
[1777798590528,35.77,78404.64,68.4,-0.07314,7e-05,7.98058]
[1777798590709,35.77,78403.9,68.4,-0.07319,7e-05,7.9845]
[1777798591703,35.77,78403.9,68.4,-0.07319,7e-05,7.9845]
[1777798591717,35.77,78403.37,68.4,-0.07319,7e-05,7.9834]
[1777798593841,35.77,78399.79,68.4,-0.07343,7e-05,8.00286]
[1777798600780,35.77,78398.44,68.4,-0.0735,7e-05,8.00898]
[1777798605815,35.77,78398.25,68.4,-0.0735,7e-05,8.00908]
[1777798607609,35.77,78398.25,68.4,-0.0735,7e-05,8.00908]
[1777798607640,35.77,78398.44,68.4,-0.07349,7e-05,8.00767]
[1777798610610,35.77,78398.29,68.4,-0.0735,7e-05,8.00851]
[1777798611000,35.77,78398.29,68.4,-0.0735,7e-05,8.00852]
[1777798611005,35.77,78398.29,68.4,-0.0735,7e-05,8.00852]
[1777798611028,35.77,78398.42,68.4,-0.07349,7e-05,8.0078]
[1777798616887,35.76,78398.39,68.4,-0.07348,7e-05,8.00719]
[1777798621930,35.76,78398.39,68.4,-0.07347,7e-05,8.00635]
[1777798626965,35.76,78399.18,68.4,-0.07341,7e-05,8.00129]
[1777798635021,35.76,78397.53,68.4,-0.07351,7e-05,8.00936]
[1777798640056,35.76,78398.82,68.4,-0.07341,7e-05,8.00148]
[1777798646098,35.76,78397.04,68.4,-0.07352,7e-05,8.01054]
[1777798651133,35.75,78396.8,68.4,-0.0735,7e-05,8.00678]
[1777798656169,35.75,78397.07,68.4,-0.07347,7e-05,8.00464]
[1777798661309,35.75,78396.95,68.4,-0.07347,7e-05,8.00483]
[1777798668254,35.75,78396.29,68.4,-0.07351,7e-05,8.00759]
[1777798673448,35.75,78396.48,68.4,-0.07349,7e-05,8.00608]
[1777798679270,35.75,78400.05,68.4,-0.07324,7e-05,7.98572]
[1777798684852,35.75,78399.25,68.4,-0.07329,7e-05,7.98968]
[1777798684863,35.75,78399.25,68.4,-0.07329,7e-05,7.98968]
[1777798685371,35.75,78399.22,68.4,-0.07329,7e-05,7.98974]
[1777798685377,35.75,78399.22,68.4,-0.07329,7e-05,7.98974]
[1777798691416,35.74,78398.71,68.4,-0.07331,7e-05,7.99179]
[1777798696451,35.74,78398.67,68.4,-0.07331,7e-05,7.99144]
[1777798701486,35.74,78398.07,68.4,-0.07334,7e-05,7.99416]
[1777798708534,35.74,78397.87,68.4,-0.07335,7e-05,7.99442]
[1777798711998,35.74,78397.64,68.4,-0.07336,7e-05,7.99558]
[1777798717605,35.74,78393.53,68.4,-0.07359,7e-05,8.01295]
[1777798724654,35.73,78391.88,68.4,-0.07369,7e-05,8.02084]
[1777798732709,35.73,78392.0,68.4,-0.07366,7e-05,8.01849]
[1777798735567,35.73,78392.0,68.4,-0.07366,7e-05,8.01849]
[1777798736571,35.73,78392.0,68.4,-0.07365,7e-05,8.01782]
[1777798742780,35.73,78392.75,68.4,-0.07358,7e-05,8.01181]
[1777798745841,35.72,78392.5,68.4,-0.07359,7e-05,8.01296]
[1777798751844,35.72,78391.14,68.4,-0.07366,7e-05,8.01857]
[1777798756878,35.72,78390.91,68.4,-0.07366,7e-05,8.01856]
[1777798761914,35.72,78390.88,68.4,-0.07365,7e-05,8.01743]
[1777798764235,35.71,78390.45,68.4,-0.07367,7e-05,8.01929]
[1777798764917,35.71,78390.45,68.4,-0.07367,7e-05,8.01929]
[1777798771083,35.71,78389.98,68.4,-0.0737,7e-05,8.02132]
[1777798772980,35.71,78389.98,68.4,-0.07365,7e-05,8.01617]
[1777798778027,35.71,78389.17,68.4,-0.07368,7e-05,8.01884]
[1777798783061,35.7,78389.16,68.4,-0.07367,7e-05,8.01758]
[1777798788047,35.7,78388.5,68.4,-0.0737,7e-05,8.02021]
[1777798794139,35.7,78388.33,68.4,-0.07369,7e-05,8.01934]
[1777798799174,35.69,78386.06,68.4,-0.07383,7e-05,8.03063]
[1777798804209,35.69,78389.02,68.4,-0.07361,7e-05,8.01294]
[1777798809294,35.69,78387.04,68.4,-0.07373,7e-05,8.02271]
[1777798819314,35.68,78386.28,68.4,-0.07376,7e-05,8.02442]
[1777798825357,35.68,78386.39,68.4,-0.07373,7e-05,8.02232]
[1777798830392,35.68,78384.31,68.4,-0.07386,7e-05,8.0327]
[1777798835427,35.68,78384.56,68.4,-0.07379,7e-05,8.02568]
[1777798840462,35.67,78383.85,68.4,-0.07382,7e-05,8.02844]
[1777798845418,35.67,78383.74,68.4,-0.07383,7e-05,8.02881]
[1777798851540,35.67,78383.49,68.4,-0.07382,7e-05,8.02781]
[1777798852281,35.67,78383.49,68.4,-0.07382,7e-05,8.02781]
[1777798857582,35.66,78383.99,68.4,-0.07377,7e-05,8.02365]
[1777798862291,35.66,78383.09,68.4,-0.07382,7e-05,8.02779]
[1777798868660,35.66,78376.61,68.4,-0.07424,7e-05,8.0622]
[1777798869780,35.66,78376.61,68.4,-0.07424,7e-05,8.0622]
[1777798870065,35.66,78376.61,68.4,-0.07424,7e-05,8.0622]
[1777798870674,35.66,78372.97,68.4,-0.07448,7e-05,8.08202]
[1777798875293,35.65,78368.12,68.4,-0.07478,7e-05,8.10618]
[1777798879342,35.64,78370.87,68.4,-0.07455,7e-05,8.08774]
[1777798884532,35.64,78374.44,68.4,-0.07427,7e-05,8.06419]
[1777798889810,35.63,78374.77,68.4,-0.07419,7e-05,8.05827]
[1777798890897,35.63,78374.77,68.4,-0.07419,7e-05,8.05827]
[1777798896860,35.62,78374.68,68.4,-0.07411,7e-05,8.04976]
[1777798906930,35.6,78373.02,68.4,-0.07414,7e-05,8.05189]
[1777798911970,35.6,78372.63,68.4,-0.07412,7e-05,8.0508]
[1777798918754,35.59,78372.14,68.4,-0.07414,7e-05,8.05223]
[1777798924054,35.58,78370.35,68.4,-0.07419,7e-05,8.05572]
[1777798929089,35.57,78372.11,68.4,-0.07403,7e-05,8.04266]
[1777798930287,35.57,78369.88,68.4,-0.07417,7e-05,8.05451]
[1777798930577,35.57,78369.88,68.4,-0.07417,7e-05,8.05451]
[1777798936138,35.56,78368.51,68.4,-0.07422,7e-05,8.0583]
[1777798941172,35.56,78367.02,68.4,-0.07428,7e-05,8.06341]
[1777798946628,35.55,78366.92,68.4,-0.07426,7e-05,8.06141]
[1777798952478,35.54,78366.96,68.4,-0.07418,7e-05,8.05303]
[1777798958511,35.53,78366.34,68.4,-0.07417,7e-05,8.0528]
[1777798963990,35.53,78360.05,68.4,-0.07457,7e-05,8.08491]
[1777798970479,35.52,78359.11,68.4,-0.07459,7e-05,8.08622]
[1777798975957,35.51,78359.11,68.4,-0.07455,7e-05,8.08293]
[1777798976105,35.51,78359.11,68.4,-0.07455,7e-05,8.08293]
[1777798976127,35.51,78359.11,68.4,-0.07455,7e-05,8.08293]
[1777798976227,35.51,78359.11,68.4,-0.07452,7e-05,8.08096]
[1777798977102,35.51,78359.11,68.4,-0.07452,7e-05,8.08096]
[1777798977156,35.51,78355.65,68.4,-0.07475,7e-05,8.09974]
[1777798982853,35.5,78356.13,68.4,-0.07471,7e-05,8.09626]
[1777798984918,35.5,78358.92,68.4,-0.07451,7e-05,8.08017]
[1777798988381,35.5,78369.82,68.4,-0.07375,7e-05,8.01839]
[1777798988615,35.5,78369.82,68.4,-0.07375,7e-05,8.01839]
[1777798988625,35.5,78369.82,68.4,-0.07375,7e-05,8.01839]
[1777798988678,35.5,78372.35,68.4,-0.07358,7e-05,8.00414]
[1777798994806,35.5,78372.42,68.4,-0.07354,7e-05,8.00096]
[1777798994811,35.5,78372.42,68.4,-0.07354,7e-05,8.00096]
[1777798997316,35.49,78375.64,68.4,-0.0733,7e-05,7.98129]
[1777798997320,35.49,78375.64,68.4,-0.0733,7e-05,7.98129]
[1777799003609,35.48,78379.82,68.4,-0.07297,7e-05,7.95431]
[1777799004211,35.48,78379.82,68.4,-0.07297,7e-05,7.95431]
[1777799009862,35.48,78373.58,68.4,-0.07337,7e-05,7.98642]
[1777799014051,35.47,78372.24,68.4,-0.07339,7e-05,7.9872]
[1777799019868,35.47,78371.28,68.4,-0.07343,7e-05,7.99048]
[1777799026771,35.46,78373.08,68.4,-0.07326,7e-05,7.97592]
[1777799027235,35.46,78373.08,68.4,-0.07326,7e-05,7.97592]
[1777799032817,35.45,78373.54,68.4,-0.07319,7e-05,7.97018]
[1777799039866,35.44,78373.74,68.4,-0.07313,7e-05,7.96529]
[1777799040248,35.44,78373.74,68.4,-0.07313,7e-05,7.96529]
[1777799046914,35.44,78373.61,68.4,-0.0731,7e-05,7.96311]
[1777799051920,35.43,78373.61,68.4,-0.07308,7e-05,7.96154]
[1777799056985,35.43,78371.98,68.4,-0.07317,7e-05,7.96832]
[1777799057329,35.43,78371.98,69.0,-0.07317,7e-05,7.96832]
[1777799057340,35.43,78371.98,69.0,-0.07317,7e-05,7.96832]
[1777799063029,35.42,78372.28,69.0,-0.07312,7e-05,7.96427]
[1777799067431,35.42,78372.24,69.0,-0.07311,7e-05,7.96332]
[1777799067432,35.42,78372.24,69.0,-0.07311,7e-05,7.96332]
[1777799075113,35.41,78372.24,69.0,-0.07301,7e-05,7.9541]
[1777799080148,35.41,78366.9,69.0,-0.07335,7e-05,7.98136]
[1777799085183,35.4,78364.66,69.0,-0.07347,7e-05,7.99114]
[1777799089373,35.4,78364.22,69.0,-0.07349,7e-05,7.99305]
[1777799089386,35.4,78364.22,69.0,-0.07349,7e-05,7.99305]
[1777799091381,35.39,78368.64,69.0,-0.07315,7e-05,7.96548]
[1777799094143,35.39,78369.05,69.0,-0.07311,7e-05,7.96215]
[1777799095454,35.39,78373.05,69.0,-0.07283,7e-05,7.93874]
[1777799096328,35.39,78375.54,69.0,-0.07265,7e-05,7.92435]
[1777799097462,35.39,78375.79,69.0,-0.07263,7e-05,7.9225]
[1777799098021,35.39,78375.79,69.0,-0.07263,7e-05,7.9225]
[1777799098034,35.39,78375.79,69.0,-0.07263,7e-05,7.9225]
[1777799100027,35.38,78379.69,69.0,-0.07235,7e-05,7.89984]
[1777799100357,35.38,78380.23,69.0,-0.07231,7e-05,7.8964]
[1777799101571,35.38,78380.26,69.0,-0.07231,7e-05,7.89582]
[1777799107337,35.38,78380.53,69.0,-0.07227,7e-05,7.8926]
[1777799112790,35.38,78380.53,69.0,-0.07226,7e-05,7.89175]
[1777799119421,35.37,78380.48,69.0,-0.07222,7e-05,7.88843]
[1777799125463,35.36,78381.02,69.0,-0.07215,7e-05,7.88278]
[1777799130498,35.36,78381.01,69.0,-0.07212,7e-05,7.88062]
[1777799138447,35.35,78381.05,69.0,-0.07206,7e-05,7.87429]
[1777799143589,35.35,78380.95,69.0,-0.07202,7e-05,7.87089]
[1777799148624,35.34,78380.73,69.0,-0.07201,7e-05,7.86989]
[1777799154667,35.34,78380.81,69.0,-0.07197,7e-05,7.86677]
[1777799161357,35.33,78380.87,69.0,-0.07195,7e-05,7.86465]
[1777799162523,35.33,78383.61,69.0,-0.07175,7e-05,7.84806]
[1777799168765,35.32,78388.4,69.0,-0.07139,7e-05,7.81887]
[1777799171675,35.32,78388.4,69.0,-0.07139,7e-05,7.81887]
[1777799173446,35.32,78394.11,69.0,-0.071,7e-05,7.78591]
[1777799178266,35.32,78394.8,69.0,-0.07094,7e-05,7.78156]
[1777799178446,35.32,78394.8,69.0,-0.07093,7e-05,7.78051]
[1777799183870,35.31,78394.89,69.0,-0.07091,7e-05,7.77874]
[1777799189397,35.31,78394.98,69.0,-0.07089,7e-05,7.77703]
[1777799194947,35.31,78394.66,69.0,-0.07086,7e-05,7.77308]
[1777799199983,35.31,78394.66,69.0,-0.07085,7e-05,7.77194]
[1777799205019,35.3,78394.66,69.0,-0.07083,7e-05,7.77083]
[1777799207699,35.3,78394.66,69.0,-0.07083,7e-05,7.77083]
[1777799208040,35.3,78397.41,69.0,-0.07064,7e-05,7.75494]
[1777799211901,35.3,78397.79,69.0,-0.0706,7e-05,7.75183]
[1777799211906,35.3,78397.79,69.0,-0.0706,7e-05,7.75183]
[1777799212068,35.3,78397.16,69.0,-0.07063,7e-05,7.75431]
[1777799212486,35.3,78397.16,69.0,-0.07063,7e-05,7.75431]
[1777799213075,35.3,78397.53,69.0,-0.07061,7e-05,7.75209]
[1777799218110,35.29,78398.55,69.0,-0.07051,7e-05,7.74403]
[1777799223145,35.29,78404.4,69.0,-0.07009,7e-05,7.70938]
[1777799225246,35.29,78404.68,69.0,-0.07007,7e-05,7.70739]
[1777799232210,35.28,78404.61,69.0,-0.07004,7e-05,7.70453]
[1777799237245,35.28,78405.26,69.0,-0.06997,7e-05,7.69892]
[1777799242280,35.27,78405.18,69.0,-0.06995,7e-05,7.69688]
[1777799255371,35.26,78405.09,69.0,-0.06985,7e-05,7.68757]
[1777799260406,35.25,78406.14,69.0,-0.06976,7e-05,7.67964]
[1777799266270,35.25,78406.14,69.0,-0.06974,7e-05,7.67837]
[1777799273497,35.24,78405.96,69.0,-0.0697,7e-05,7.67516]
[1777799278521,35.24,78406.65,69.0,-0.06964,7e-05,7.66966]
[1777799283591,35.24,78406.65,69.0,-0.06963,7e-05,7.66924]
[1777799285337,35.23,78406.93,69.0,-0.06959,7e-05,7.66563]
[1777799288001,35.23,78407.0,69.0,-0.06957,7e-05,7.66401]
[1777799289951,35.23,78410.63,69.0,-0.06932,7e-05,7.64319]
[1777799289975,35.23,78410.63,69.0,-0.06932,7e-05,7.64319]
[1777799295651,35.22,78412.37,69.0,-0.06918,7e-05,7.63126]
[1777799300686,35.22,78411.82,69.0,-0.06919,7e-05,7.63239]
[1777799305721,35.22,78411.89,69.0,-0.06917,7e-05,7.6301]
[1777799310144,35.21,78415.15,69.0,-0.06894,7e-05,7.61105]
[1777799315764,35.21,78425.71,69.0,-0.06819,7e-05,7.54676]
[1777799316270,35.21,78425.71,69.0,-0.06819,7e-05,7.54676]
[1777799320738,35.21,78430.01,69.0,-0.06789,6e-05,7.52183]
[1777799325861,35.2,78430.34,69.0,-0.06786,6e-05,7.51873]
[1777799331903,35.2,78430.31,69.0,-0.06784,6e-05,7.51763]
[1777799336433,35.2,78431.29,69.0,-0.06777,6e-05,7.51165]
[1777799336949,35.2,78430.95,69.0,-0.06779,6e-05,7.51308]
[1777799337456,35.2,78430.95,69.0,-0.06779,6e-05,7.51308]
[1777799339612,35.2,78432.68,69.0,-0.06767,6e-05,7.50314]
[1777799345813,35.19,78433.32,69.0,-0.06762,6e-05,7.49861]
[1777799349389,35.19,78433.39,69.0,-0.0676,6e-05,7.49737]
[1777799350075,35.19,78433.39,69.0,-0.0676,6e-05,7.4969]
[1777799351075,35.19,78433.39,69.0,-0.0676,6e-05,7.4969]
[1777799352672,35.19,78433.19,69.0,-0.06761,6e-05,7.4976]
[1777799357312,35.19,78433.36,69.0,-0.06759,6e-05,7.49652]
[1777799364128,35.19,78433.49,69.0,-0.06756,6e-05,7.49381]
[1777799371177,35.18,78433.29,69.0,-0.06753,6e-05,7.48972]
[1777799376212,35.18,78433.63,69.0,-0.0675,6e-05,7.48726]
[1777799381296,35.18,78433.52,69.0,-0.0675,6e-05,7.48752]
[1777799388297,35.18,78433.56,69.0,-0.06749,6e-05,7.48629]
[1777799395346,35.18,78433.53,69.0,-0.06748,6e-05,7.48567]
[1777799401388,35.18,78433.76,69.0,-0.06746,6e-05,7.48377]
[1777799406440,35.18,78433.77,69.0,-0.06745,6e-05,7.48332]
[1777799411324,35.18,78434.06,69.0,-0.06743,6e-05,7.48126]
[1777799411332,35.18,78434.06,69.0,-0.06743,6e-05,7.48126]
[1777799411545,35.18,78430.63,69.0,-0.06765,6e-05,7.49976]
[1777799414399,35.18,78427.75,69.0,-0.06784,6e-05,7.51586]
[1777799419515,35.18,78426.76,69.0,-0.06792,7e-05,7.52228]
[1777799425557,35.18,78426.31,69.0,-0.06796,7e-05,7.52574]
[1777799428025,35.18,78426.3,69.0,-0.06796,7e-05,7.52596]
[1777799433613,35.18,78426.93,69.0,-0.0679,7e-05,7.51946]
[1777799438316,35.18,78426.75,69.0,-0.06791,7e-05,7.52062]
[1777799451741,35.19,78426.93,69.0,-0.06794,7e-05,7.52271]
[1777799453527,35.19,78426.93,69.0,-0.06794,7e-05,7.52271]
[1777799458790,35.19,78427.1,69.0,-0.06794,7e-05,7.52309]
[1777799465839,35.2,78425.65,69.0,-0.06805,7e-05,7.53227]
[1777799470530,35.2,78425.65,69.0,-0.06805,7e-05,7.53227]
[1777799475909,35.2,78421.25,69.0,-0.06836,7e-05,7.55799]
[1777799480944,35.2,78421.61,69.0,-0.06834,7e-05,7.55674]
[1777799485978,35.2,78421.72,69.0,-0.06834,7e-05,7.55689]
[1777799488107,35.2,78421.72,69.0,-0.06834,7e-05,7.55689]
[1777799488110,35.2,78421.72,69.0,-0.06834,7e-05,7.55689]
[1777799489340,35.2,78421.51,69.0,-0.06836,7e-05,7.55835]
[1777799495042,35.2,78411.33,69.0,-0.069,7e-05,7.61052]
[1777799500421,35.2,78411.39,69.0,-0.069,7e-05,7.61042]
[1777799500523,35.2,78411.39,69.0,-0.069,7e-05,7.61058]
[1777799507126,35.2,78411.86,69.0,-0.06896,7e-05,7.60705]
[1777799513168,35.2,78411.92,69.0,-0.06894,7e-05,7.60574]
[1777799519686,35.2,78411.94,69.0,-0.06894,7e-05,7.60516]
[1777799527511,35.2,78411.89,69.0,-0.06893,7e-05,7.60421]
[1777799536101,35.2,78411.83,69.0,-0.06892,7e-05,7.60394]
[1777799543380,35.19,78411.83,69.0,-0.0689,7e-05,7.60175]
[1777799548962,35.19,78411.89,69.0,-0.06889,7e-05,7.60114]
[1777799558968,35.19,78411.92,69.0,-0.06888,7e-05,7.60027]
[1777799564527,35.19,78412.37,69.0,-0.06879,7e-05,7.59163]
[1777799570570,35.18,78411.75,69.0,-0.06883,7e-05,7.59428]
[1777799579594,35.18,78411.83,69.0,-0.06881,7e-05,7.59334]
[1777799587709,35.18,78411.82,69.0,-0.06879,7e-05,7.59167]
[1777799595557,35.18,78411.92,69.0,-0.06879,7e-05,7.591]
[1777799606841,35.17,78411.39,69.0,-0.0688,7e-05,7.5918]
[1777799611877,35.17,78411.72,69.0,-0.06873,7e-05,7.58511]
[1777799617919,35.17,78411.57,69.0,-0.06874,7e-05,7.58527]
[1777799624819,35.17,78411.49,69.0,-0.06874,7e-05,7.58528]
[1777799630006,35.17,78411.39,69.0,-0.06873,7e-05,7.58498]
[1777799635039,35.17,78411.46,69.0,-0.06872,7e-05,7.58407]
[1777799640074,35.17,78406.06,69.0,-0.06907,7e-05,7.61329]
[1777799645109,35.16,78403.44,69.0,-0.06924,7e-05,7.62695]
[1777799651151,35.16,78401.5,69.0,-0.06935,7e-05,7.63646]
[1777799657351,35.16,78401.3,69.0,-0.06935,7e-05,7.63667]
[1777799663235,35.16,78401.05,69.0,-0.06935,7e-05,7.63611]
[1777799664814,35.16,78401.05,69.0,-0.06935,7e-05,7.63611]
[1777799675319,35.15,78402.89,69.0,-0.06914,7e-05,7.61783]
[1777799680354,35.14,78402.46,69.0,-0.06915,7e-05,7.61859]
[1777799685389,35.14,78401.2,69.0,-0.06922,7e-05,7.62392]
[1777799695459,35.13,78400.91,69.0,-0.0692,7e-05,7.62233]
[1777799701501,35.13,78401.19,69.0,-0.06916,7e-05,7.61882]
[1777799706536,35.13,78401.04,69.0,-0.06915,7e-05,7.61798]
[1777799711844,35.12,78401.0,69.0,-0.06914,7e-05,7.61687]
[1777799718620,35.12,78400.93,69.0,-0.06911,7e-05,7.61457]
[1777799723656,35.11,78400.54,69.0,-0.06911,7e-05,7.615]
[1777799729699,35.11,78399.37,69.0,-0.06917,7e-05,7.61938]
[1777799734733,35.11,78398.7,69.0,-0.06916,7e-05,7.61702]
[1777799739768,35.1,78398.41,69.0,-0.06915,7e-05,7.61685]
[1777799745810,35.1,78398.57,69.0,-0.06912,7e-05,7.61387]
[1777799750845,35.09,78398.33,69.0,-0.06911,7e-05,7.61313]
[1777799757894,35.09,78398.57,69.0,-0.06907,7e-05,7.60941]
[1777799766957,35.08,78398.0,69.0,-0.06907,7e-05,7.60949]
[1777799772915,35.08,78398.05,69.0,-0.06906,7e-05,7.60888]
[1777799779795,35.07,78398.61,69.0,-0.06898,7e-05,7.60246]
[1777799789111,35.07,78399.01,69.0,-0.06892,7e-05,7.59676]
[1777799794146,35.06,78399.01,69.0,-0.06886,7e-05,7.5909]
[1777799801195,35.06,78399.3,69.0,-0.06882,7e-05,7.58718]
[1777799806230,35.06,78399.44,69.0,-0.06879,7e-05,7.58491]
[1777799811265,35.05,78399.33,69.0,-0.06878,7e-05,7.58403]
[1777799818333,35.05,78399.33,69.0,-0.06876,7e-05,7.58197]
[1777799823368,35.04,78399.33,69.0,-0.06874,7e-05,7.58052]
[1777799829409,35.04,78399.4,69.0,-0.06872,7e-05,7.5784]
[1777799839480,35.03,78401.26,69.0,-0.06856,7e-05,7.56531]
[1777799844515,35.03,78402.82,69.0,-0.06844,7e-05,7.55547]
[1777799851564,35.03,78402.59,69.0,-0.0684,7e-05,7.5508]
[1777799856599,35.03,78400.63,69.0,-0.06852,7e-05,7.56046]
[1777799861742,35.02,78400.74,69.0,-0.0685,7e-05,7.55917]
[1777799867676,35.02,78400.45,69.0,-0.0685,7e-05,7.559]
[1777799872711,35.02,78400.89,69.0,-0.06846,7e-05,7.55556]
[1777799881774,35.02,78401.08,69.0,-0.06843,7e-05,7.55274]
[1777799888823,35.01,78400.89,69.0,-0.06843,7e-05,7.55248]
[1777799902920,35.01,78401.08,69.0,-0.06838,7e-05,7.54897]
[1777799907956,35.01,78401.08,69.0,-0.06837,7e-05,7.54812]
[1777799915007,35.0,78401.01,69.0,-0.06833,7e-05,7.54307]
[1777799920040,35.0,78400.9,69.0,-0.06833,7e-05,7.54288]
[1777799927089,35.0,78400.97,69.0,-0.06831,7e-05,7.54126]
[1777799932197,35.0,78400.97,69.0,-0.0683,7e-05,7.54066]
[1777799947229,34.99,78400.97,69.0,-0.06828,7e-05,7.53831]
[1777799953740,34.99,78400.97,69.0,-0.06828,7e-05,7.53831]
[1777799962335,34.99,78402.78,69.0,-0.06813,7e-05,7.52622]
[1777799967370,34.99,78404.7,69.0,-0.068,7e-05,7.51504]
[1777799972405,34.99,78406.16,69.0,-0.06786,7e-05,7.50223]
[1777799977441,34.98,78405.92,69.0,-0.06787,7e-05,7.50306]
[1777799982475,34.98,78405.31,69.0,-0.06791,7e-05,7.50589]
[1777799987509,34.98,78405.17,69.0,-0.06791,7e-05,7.5061]
[1777799994559,34.98,78405.07,69.0,-0.06791,7e-05,7.50584]
[1777800000103,34.98,78409.54,69.0,-0.06761,7e-05,7.48083]
[1777800005635,34.98,78411.35,69.0,-0.06748,7e-05,7.47047]
[1777800009261,34.98,78412.02,69.0,-0.06744,7e-05,7.46664]
[1777800014699,34.98,78411.5,69.0,-0.06747,7e-05,7.4696]
[1777800019733,34.98,78411.61,69.0,-0.06747,7e-05,7.46914]
[1777800025777,34.98,78411.61,69.0,-0.06747,7e-05,7.46934]
[1777800038868,34.98,78411.57,69.0,-0.06744,7e-05,7.46551]
[1777800044909,34.98,78411.44,69.0,-0.06745,7e-05,7.4662]
[1777800049944,34.98,78412.56,69.0,-0.06738,7e-05,7.46005]
[1777800060083,34.98,78412.64,69.0,-0.06737,7e-05,7.4596]
[1777800067064,34.98,78412.3,69.0,-0.06739,7e-05,7.46131]
[1777800076127,34.98,78412.3,69.0,-0.06739,7e-05,7.46114]
[1777800081732,34.98,78412.41,69.0,-0.06738,7e-05,7.46051]
[1777800088211,34.98,78412.41,69.0,-0.06738,7e-05,7.46043]
[1777800099288,34.98,78412.55,69.0,-0.06734,7e-05,7.45534]
[1777800109358,34.98,78412.62,69.0,-0.06733,7e-05,7.45505]
[1777800120054,34.98,78412.66,69.0,-0.06733,7e-05,7.45484]
[1777800130505,34.98,78412.74,69.0,-0.06733,7e-05,7.45468]
[1777800137554,34.98,78412.61,69.0,-0.06734,7e-05,7.45545]
[1777800142588,34.98,78412.66,69.0,-0.06734,7e-05,7.45521]
[1777800149638,34.98,78412.1,69.0,-0.06737,7e-05,7.45831]
[1777800154803,34.98,78411.55,69.0,-0.06738,7e-05,7.4571]
[1777800158952,34.98,78423.91,69.0,-0.06658,6e-05,7.38978]
[1777800165276,34.98,78425.21,69.0,-0.0665,6e-05,7.38343]
[1777800170805,34.98,78425.35,69.0,-0.0665,6e-05,7.3835]
[1777800176847,34.98,78425.11,69.0,-0.06652,6e-05,7.38546]
[1777800181882,34.99,78428.06,69.0,-0.06634,6e-05,7.36992]
[1777800188937,34.99,78428.28,69.0,-0.06634,6e-05,7.36959]
[1777800193972,34.99,78433.46,69.0,-0.06601,6e-05,7.34211]
[1777800199007,34.99,78441.3,69.0,-0.06552,6e-05,7.30051]
[1777800204036,34.99,78446.4,69.0,-0.06521,6e-05,7.27395]
[1777800206061,35.0,78464.66,69.0,-0.06407,6e-05,7.17672]
[1777800207305,35.0,78464.66,69.0,-0.06407,6e-05,7.17672]
[1777800213110,35.0,78465.58,69.0,-0.06401,6e-05,7.17029]
[1777800218148,35.01,78469.18,69.0,-0.06381,6e-05,7.15283]
[1777800223183,35.01,78472.75,69.0,-0.06361,6e-05,7.13587]
[1777800224513,35.01,78473.33,69.0,-0.06358,6e-05,7.13322]
[1777800230232,35.01,78475.62,69.0,-0.06345,6e-05,7.12279]
[1777800236213,35.02,78474.93,69.0,-0.06351,6e-05,7.12754]
[1777800241309,35.02,78475.33,69.0,-0.06349,6e-05,7.1262]
[1777800246344,35.02,78471.24,69.0,-0.06375,6e-05,7.14836]
[1777800251379,35.02,78470.77,69.0,-0.06379,6e-05,7.15208]
[1777800257424,35.02,78471.28,69.0,-0.06377,6e-05,7.14973]
[1777800262459,35.02,78471.23,69.0,-0.06377,6e-05,7.15012]
[1777800267494,35.02,78470.67,69.0,-0.06381,6e-05,7.15323]
[1777800276626,35.02,78470.69,69.0,-0.06381,6e-05,7.15315]
[1777800277906,35.02,78470.67,69.0,-0.06378,6e-05,7.14913]
[1777800284002,35.03,78467.76,69.0,-0.06397,6e-05,7.16554]
[1777800289647,35.03,78463.02,69.0,-0.06428,6e-05,7.19198]
[1777800295319,35.03,78463.02,69.0,-0.06428,6e-05,7.19198]
[1777800296726,35.03,78478.95,69.0,-0.06329,6e-05,7.10789]
[1777800300676,35.03,78480.65,69.0,-0.0632,6e-05,7.09964]
[1777800300724,35.03,78480.65,69.0,-0.0632,6e-05,7.09964]
[1777800301476,35.03,78482.09,69.0,-0.06311,6e-05,7.09224]
[1777800302606,35.03,78485.74,69.0,-0.06289,6e-05,7.07266]
[1777800304330,35.03,78482.02,69.0,-0.06311,6e-05,7.09228]
[1777800304478,35.03,78482.02,69.0,-0.06311,6e-05,7.09228]
[1777800304491,35.03,78482.02,69.0,-0.06311,6e-05,7.09228]
[1777800309819,35.02,78486.9,69.0,-0.06276,6e-05,7.0615]
[1777800311295,35.02,78486.9,69.0,-0.06276,6e-05,7.0615]
[1777800312252,35.02,78486.9,69.0,-0.06276,6e-05,7.06136]
[1777800312565,35.02,78486.9,69.0,-0.06275,6e-05,7.06123]
[1777800317875,35.02,78488.04,69.0,-0.06267,6e-05,7.0544]
[1777800322910,35.02,78489.11,69.0,-0.0626,6e-05,7.04813]
[1777800325878,35.02,78488.49,69.0,-0.06264,6e-05,7.05117]
[1777800327145,35.02,78485.12,69.0,-0.06284,6e-05,7.06893]
[1777800327260,35.02,78485.12,69.0,-0.06284,6e-05,7.06893]
[1777800328064,35.01,78482.8,69.0,-0.06297,6e-05,7.07972]
[1777800332238,35.01,78492.65,69.0,-0.06232,6e-05,7.02383]
[1777800332242,35.01,78492.65,69.0,-0.06232,6e-05,7.02383]
[1777800335564,35.01,78505.99,69.0,-0.06148,6e-05,6.94922]
[1777800335622,35.01,78505.99,69.0,-0.06148,6e-05,6.94922]
[1777800337225,35.01,78507.64,69.0,-0.06138,6e-05,6.94059]
[1777800343394,35.01,78508.24,69.0,-0.06135,6e-05,6.938]
[1777800350491,35.01,78498.18,69.0,-0.06196,6e-05,6.99115]
[1777800352559,35.01,78498.34,69.0,-0.06195,6e-05,6.9903]
[1777800353121,35.01,78498.02,69.0,-0.06197,6e-05,6.99199]
[1777800358281,34.98,78497.39,69.0,-0.06188,6e-05,6.98399]
[1777800364199,34.97,78492.86,69.0,-0.06209,6e-05,7.00207]
[1777800369233,34.95,78503.35,69.0,-0.06133,6e-05,6.93653]
[1777800374268,34.93,78505.46,69.0,-0.06113,6e-05,6.91903]
[1777800379304,34.93,78499.37,69.0,-0.06146,6e-05,6.94752]
[1777800384339,34.92,78499.61,69.0,-0.06143,6e-05,6.94482]
[1777800389374,34.92,78499.69,69.0,-0.06141,6e-05,6.943]
[1777800394408,34.92,78500.48,69.0,-0.06132,6e-05,6.93336]
[1777800399444,34.91,78500.41,69.0,-0.06131,6e-05,6.93244]
[1777800404479,34.91,78498.79,69.0,-0.06139,6e-05,6.93969]
[1777800413542,34.91,78498.35,69.0,-0.06139,6e-05,6.93962]
[1777800419584,34.9,78498.87,69.0,-0.06134,6e-05,6.9352]
[1777800424619,34.9,78494.74,69.0,-0.06157,6e-05,6.95518]
[1777800429654,34.9,78493.27,69.0,-0.06164,6e-05,6.96125]
[1777800434689,34.89,78493.13,69.0,-0.06163,6e-05,6.96025]
[1777800440731,34.89,78493.63,69.0,-0.06157,6e-05,6.95554]
[1777800445769,34.88,78498.09,69.0,-0.06128,6e-05,6.93036]
[1777800450803,34.88,78495.48,69.0,-0.06143,6e-05,6.94265]
[1777800456845,34.88,78493.98,69.0,-0.06146,6e-05,6.94448]
[1777800461880,34.87,78497.3,69.0,-0.06124,6e-05,6.92541]
[1777800466915,34.87,78505.62,69.0,-0.06072,6e-05,6.88019]
[1777800471950,34.87,78513.71,69.0,-0.06023,6e-05,6.8369]
[1777800476984,34.87,78515.52,69.0,-0.06011,6e-05,6.82681]
[1777800482020,34.87,78512.97,69.0,-0.06026,6e-05,6.83953]
[1777800487055,34.86,78512.49,69.0,-0.06028,6e-05,6.84147]
[1777800493098,34.86,78512.7,69.0,-0.06026,6e-05,6.83975]
[1777800498133,34.86,78513.31,69.0,-0.06022,6e-05,6.83615]
[1777800503168,34.86,78514.51,69.0,-0.06014,6e-05,6.82952]
[1777800508203,34.86,78514.47,69.0,-0.06014,6e-05,6.82945]
[1777800514245,34.86,78514.01,69.0,-0.06013,6e-05,6.82741]
[1777800519280,34.86,78515.02,69.0,-0.06007,6e-05,6.82191]
[1777800524316,34.86,78515.16,69.0,-0.06006,6e-05,6.82101]
[1777800529351,34.86,78515.7,69.0,-0.06003,6e-05,6.81802]
[1777800534385,34.86,78515.44,69.0,-0.06004,6e-05,6.81924]
[1777800539421,34.86,78515.5,69.0,-0.06004,6e-05,6.81879]
[1777800544466,34.86,78511.62,69.0,-0.06027,6e-05,6.83888]
[1777800549501,34.86,78510.58,69.0,-0.06032,6e-05,6.844]
[1777800554536,34.86,78509.92,69.0,-0.06036,6e-05,6.84705]
[1777800559571,34.86,78500.28,69.0,-0.06093,6e-05,6.89713]
[1777800564606,34.85,78498.71,69.0,-0.06102,6e-05,6.90452]
[1777800569641,34.85,78494.93,69.0,-0.06124,6e-05,6.92352]
[1777800570314,34.85,78494.93,69.0,-0.06124,6e-05,6.92352]
[1777800575683,34.85,78494.01,69.0,-0.06125,6e-05,6.92298]
[1777800580718,34.85,78494.58,69.0,-0.0612,6e-05,6.91894]
[1777800585752,34.84,78494.37,69.0,-0.0612,6e-05,6.91906]
[1777800590788,34.84,78495.15,69.0,-0.06114,6e-05,6.91378]
[1777800595823,34.84,78495.2,69.0,-0.06113,6e-05,6.91256]
[1777800600858,34.84,78494.84,69.0,-0.06114,6e-05,6.9135]
[1777800606717,34.84,78494.53,69.0,-0.06115,6e-05,6.91438]
[1777800613960,34.83,78495.01,69.0,-0.0611,6e-05,6.91013]
[1777800617237,34.83,78494.08,69.0,-0.06115,6e-05,6.91466]
[1777800623023,34.83,78480.4,69.0,-0.06197,6e-05,6.98549]
[1777800628058,34.82,78478.04,69.0,-0.0621,6e-05,6.99642]
[1777800633093,34.82,78476.55,69.0,-0.06214,6e-05,6.99855]
[1777800638697,34.82,78484.98,69.0,-0.06161,6e-05,6.95264]
[1777800644397,34.82,78491.49,69.0,-0.06119,6e-05,6.91686]
[1777800649731,34.81,78501.2,69.0,-0.0606,6e-05,6.86498]
[1777800655876,34.81,78500.78,69.0,-0.06062,6e-05,6.86648]
[1777800656264,34.81,78502.96,69.0,-0.06048,6e-05,6.85481]
[1777800657589,34.81,78502.96,69.0,-0.06048,6e-05,6.85481]
[1777800658927,34.81,78502.96,69.0,-0.06049,6e-05,6.85537]
[1777800658927,34.81,78502.96,69.0,-0.06049,6e-05,6.85537]
[1777800662054,34.81,78503.03,69.0,-0.06049,6e-05,6.85557]
[1777800662306,34.82,78503.1,69.0,-0.06049,6e-05,6.85576]
[1777800667341,34.82,78490.75,69.0,-0.06124,6e-05,6.92048]
[1777800672376,34.81,78484.08,69.0,-0.06163,6e-05,6.95494]
[1777800679207,34.81,78484.12,69.0,-0.06162,6e-05,6.95392]
[1777800684460,34.81,78483.29,69.0,-0.06165,6e-05,6.95668]
[1777800689495,34.81,78482.79,69.0,-0.06167,6e-05,6.95823]
[1777800694530,34.8,78482.47,69.0,-0.06165,6e-05,6.95466]
[1777800699565,34.8,78482.17,69.0,-0.06165,6e-05,6.95517]
[1777800704600,34.8,78475.18,69.0,-0.06207,6e-05,6.99096]
[1777800709634,34.8,78471.99,69.0,-0.06224,6e-05,7.00641]
[1777800715700,34.79,78470.51,69.0,-0.06232,6e-05,7.01293]
[1777800715707,34.79,78470.51,69.0,-0.06232,6e-05,7.01293]
[1777800715801,34.79,78469.97,69.0,-0.06235,6e-05,7.01511]
[1777800721257,34.79,78469.38,69.0,-0.06238,6e-05,7.01809]
[1777800726761,34.79,78471.93,69.0,-0.06222,6e-05,7.00416]
[1777800730367,34.79,78473.77,69.0,-0.0621,6e-05,6.99426]
[1777800735824,34.79,78473.74,69.0,-0.0621,6e-05,6.99425]
[1777800741866,34.79,78473.78,69.0,-0.0621,6e-05,6.99381]
[1777800746900,34.79,78470.59,69.0,-0.06229,6e-05,7.01056]
[1777800747390,34.79,78470.59,69.0,-0.06229,6e-05,7.01056]
[1777800752972,34.79,78468.27,69.0,-0.0624,6e-05,7.01824]
[1777800758009,34.79,78465.31,69.0,-0.06258,6e-05,7.03356]
[1777800763043,34.78,78464.0,69.0,-0.06265,6e-05,7.03996]
[1777800769085,34.78,78463.51,69.0,-0.06267,6e-05,7.04183]
[1777800773467,34.78,78461.66,69.0,-0.06278,6e-05,7.0513]
[1777800773563,34.78,78462.98,69.0,-0.0627,6e-05,7.04411]
[1777800780162,34.78,78464.64,69.0,-0.06256,6e-05,7.03202]
[1777800785197,34.77,78471.18,69.0,-0.06213,6e-05,6.99506]
[1777800787895,34.77,78471.03,69.0,-0.06214,6e-05,6.99547]
[1777800787902,34.77,78471.03,69.0,-0.06214,6e-05,6.99547]
[1777800787996,34.77,78471.46,69.0,-0.0621,6e-05,6.9924]
[1777800794025,34.77,78463.55,69.0,-0.06259,6e-05,7.03437]
[1777800799296,34.77,78459.42,69.0,-0.06284,6e-05,7.05578]
[1777800804331,34.77,78458.57,69.0,-0.06288,6e-05,7.05972]
[1777800809752,34.76,78451.55,69.0,-0.06331,6e-05,7.09679]
[1777800815411,34.76,78450.96,69.0,-0.0633,6e-05,7.0946]
[1777800818808,34.76,78451.03,69.0,-0.0633,6e-05,7.09407]
[1777800818910,34.76,78451.03,69.0,-0.06329,6e-05,7.09377]
[1777800824474,34.76,78450.88,69.0,-0.06327,6e-05,7.09209]
[1777800829509,34.75,78449.0,69.0,-0.06337,6e-05,7.10016]
[1777800834544,34.75,78449.5,69.0,-0.06331,6e-05,7.09544]
[1777800840586,34.74,78449.65,69.0,-0.06328,6e-05,7.09232]
[1777800845621,34.74,78449.49,69.0,-0.06327,6e-05,7.09131]
[1777800850656,34.73,78454.8,69.0,-0.06292,6e-05,7.06108]
[1777800855693,34.73,78455.94,69.0,-0.06283,6e-05,7.05338]
[1777800860729,34.73,78459.64,69.0,-0.06258,6e-05,7.03205]
[1777800865764,34.72,78460.91,69.0,-0.06248,6e-05,7.02384]
[1777800870799,34.72,78474.24,69.0,-0.06165,6e-05,6.95157]
[1777800875921,34.72,78478.48,69.0,-0.06135,6e-05,6.92427]
[1777800881876,34.72,78482.5,69.0,-0.06109,6e-05,6.90202]
[1777800886912,34.72,78495.24,69.0,-0.06032,6e-05,6.83453]
[1777800891947,34.72,78499.34,69.0,-0.06007,6e-05,6.8131]
[1777800896983,34.72,78500.56,69.0,-0.06,6e-05,6.80702]
[1777800902018,34.72,78500.86,69.0,-0.05999,6e-05,6.80584]
[1777800907052,34.72,78500.2,69.0,-0.06003,6e-05,6.8097]
[1777800912054,34.72,78502.75,69.0,-0.05988,6e-05,6.79668]
[1777800918131,34.72,78505.71,69.0,-0.05971,6e-05,6.78183]
[1777800918218,34.72,78505.71,69.0,-0.05971,6e-05,6.78183]
[1777800923345,34.72,78510.41,69.0,-0.05943,6e-05,6.75738]
[1777800928921,34.72,78513.86,69.0,-0.05924,6e-05,6.74001]
[1777800934243,34.73,78515.64,69.0,-0.05911,6e-05,6.72785]
[1777800939280,34.73,78517.11,69.0,-0.05903,6e-05,6.72113]
[1777800945321,34.73,78517.4,69.0,-0.05903,6e-05,6.72071]
[1777800950357,34.73,78516.99,69.0,-0.05906,6e-05,6.72371]
[1777800955392,34.73,78515.73,69.0,-0.05915,6e-05,6.73106]
[1777800961022,34.74,78516.41,69.0,-0.05911,6e-05,6.72816]
[1777800966470,34.74,78516.33,69.0,-0.05913,6e-05,6.72968]
[1777800971505,34.74,78516.22,69.0,-0.05915,6e-05,6.73104]
[1777800976540,34.74,78515.75,69.0,-0.05918,6e-05,6.73426]
[1777800982584,34.74,78515.78,69.0,-0.05919,6e-05,6.73501]
[1777800990640,34.75,78515.99,69.0,-0.05919,6e-05,6.73514]
[1777800995675,34.75,78512.29,69.0,-0.05939,6e-05,6.75106]
[1777801001716,34.75,78511.67,69.0,-0.05943,6e-05,6.7551]
[1777801007224,34.75,78518.03,69.0,-0.05906,6e-05,6.72257]
[1777801012794,34.75,78516.65,69.0,-0.05916,6e-05,6.73097]
[1777801020850,34.76,78514.51,69.0,-0.0593,6e-05,6.74346]
[1777801025885,34.76,78512.63,69.0,-0.05942,6e-05,6.75395]
[1777801033941,34.76,78514.26,69.0,-0.05933,6e-05,6.74652]
[1777801041997,34.76,78514.4,69.0,-0.05934,6e-05,6.74698]
[1777801053076,34.77,78514.41,69.0,-0.05932,6e-05,6.74443]
[1777801058111,34.77,78513.04,69.0,-0.05941,6e-05,6.7523]
[1777801063145,34.77,78513.2,69.0,-0.05941,6e-05,6.75216]
[1777801068265,34.77,78514.99,69.0,-0.05931,6e-05,6.74352]
[1777801074307,34.77,78514.7,69.0,-0.05934,6e-05,6.74595]
[1777801079342,34.77,78515.01,69.0,-0.05933,6e-05,6.74523]
[1777801085384,34.78,78514.97,69.0,-0.05935,6e-05,6.74632]
[1777801090419,34.78,78514.75,69.0,-0.05937,6e-05,6.74819]
[1777801099520,34.78,78514.95,69.0,-0.05936,6e-05,6.74757]
[1777801105523,34.78,78514.94,69.0,-0.05938,6e-05,6.74931]
[1777801108375,34.78,78514.51,69.0,-0.05941,6e-05,6.75183]
[1777801113424,34.78,78515.42,69.0,-0.05932,6e-05,6.74319]
[1777801118629,34.79,78514.97,69.0,-0.05936,6e-05,6.7463]
[1777801123681,34.79,78519.59,69.0,-0.05909,6e-05,6.72291]
[1777801130713,34.79,78522.19,69.0,-0.05895,6e-05,6.71087]
[1777801135749,34.79,78518.96,69.0,-0.05916,6e-05,6.72848]
[1777801140784,34.79,78522.26,69.0,-0.05897,6e-05,6.71219]
[1777801145819,34.8,78522.1,69.0,-0.05899,6e-05,6.71395]
[1777801150859,34.8,78524.6,69.0,-0.05885,6e-05,6.70201]
[1777801155894,34.8,78545.99,69.0,-0.05761,6e-05,6.59273]
[1777801160929,34.8,78545.63,69.0,-0.05766,6e-05,6.59649]
[1777801165963,34.81,78550.69,69.0,-0.05739,6e-05,6.57249]
[1777801167383,34.81,78550.69,69.0,-0.05739,6e-05,6.57249]
[1777801169285,34.81,78571.16,69.0,-0.05622,6e-05,6.46919]
[1777801174395,34.82,78568.98,69.0,-0.05634,6e-05,6.478]
[1777801174509,34.82,78580.39,69.0,-0.05569,6e-05,6.4206]
[1777801175223,34.82,78594.95,69.0,-0.05488,6e-05,6.34778]
[1777801181079,34.83,78596.28,69.0,-0.05485,6e-05,6.34496]
[1777801184100,34.83,78578.56,69.0,-0.05587,6e-05,6.43614]
[1777801189135,34.83,78574.8,69.0,-0.0561,6e-05,6.4575]
[1777801190312,34.84,78587.95,69.0,-0.05537,6e-05,6.3915]
[1777801196184,34.84,78588.66,69.0,-0.05536,6e-05,6.3913]
[1777801201294,34.85,78593.06,69.0,-0.05514,6e-05,6.37145]
[1777801204275,34.85,78593.29,69.0,-0.05514,6e-05,6.37147]
[1777801208270,34.86,78580.62,69.0,-0.05589,6e-05,6.43829]
[1777801213305,34.86,78572.84,69.0,-0.05635,6e-05,6.47984]
[1777801218340,34.87,78567.4,69.0,-0.05668,6e-05,6.5094]
[1777801223375,34.87,78565.36,69.0,-0.05682,6e-05,6.52165]
[1777801228410,34.87,78564.59,69.0,-0.05689,6e-05,6.52737]
[1777801233445,34.88,78556.01,69.0,-0.05737,6e-05,6.56885]
[1777801239491,34.88,78550.34,69.0,-0.05771,6e-05,6.59956]
[1777801244522,34.88,78554.65,69.0,-0.05748,6e-05,6.57876]
[1777801249557,34.89,78551.26,69.0,-0.05769,6e-05,6.59777]
[1777801251750,34.89,78551.23,69.0,-0.0577,6e-05,6.59819]
[1777801258620,34.89,78550.16,69.0,-0.05776,6e-05,6.6042]
[1777801263655,34.89,78548.71,69.0,-0.05785,6e-05,6.61172]
[1777801268690,34.89,78548.69,69.0,-0.05785,6e-05,6.61189]
[1777801274732,34.89,78548.07,69.0,-0.05789,6e-05,6.61514]
[1777801279766,34.89,78546.21,69.0,-0.058,6e-05,6.62474]
[1777801284802,34.89,78544.49,69.0,-0.0581,6e-05,6.63353]
[1777801289837,34.89,78547.46,69.0,-0.05792,6e-05,6.61822]
[1777801294871,34.89,78547.55,69.0,-0.05789,6e-05,6.6138]
[1777801299907,34.89,78545.1,69.0,-0.05803,6e-05,6.62642]
[1777801305137,34.89,78545.0,69.0,-0.05804,6e-05,6.62694]
[1777801308557,34.89,78544.49,69.0,-0.05807,6e-05,6.62979]
[1777801309242,34.89,78544.53,69.0,-0.05807,6e-05,6.6297]
[1777801313449,34.89,78544.42,69.0,-0.05807,6e-05,6.63038]
[1777801319048,34.89,78544.13,69.0,-0.0581,6e-05,6.63247]
[1777801324084,34.89,78544.07,69.0,-0.0581,6e-05,6.6328]
[1777801329119,34.89,78540.6,69.0,-0.0583,6e-05,6.65069]
[1777801334432,34.89,78540.36,69.0,-0.05832,6e-05,6.65181]
[1777801336272,34.89,78539.81,69.0,-0.05835,6e-05,6.65434]
[1777801336326,34.89,78538.72,69.0,-0.05841,6e-05,6.65969]
[1777801341450,34.89,78538.37,69.0,-0.05842,6e-05,6.66096]
[1777801347245,34.88,78536.74,69.0,-0.05846,6e-05,6.66403]
[1777801349945,34.88,78536.69,69.0,-0.05845,6e-05,6.66323]
[1777801355301,34.87,78536.73,69.0,-0.05838,6e-05,6.65583]
[1777801360336,34.86,78536.61,69.0,-0.05836,6e-05,6.65395]
[1777801360613,34.86,78536.61,69.0,-0.05836,6e-05,6.65395]
[1777801366378,34.86,78536.09,69.0,-0.05836,6e-05,6.65365]
[1777801371456,34.85,78535.64,69.0,-0.05836,6e-05,6.654]
[1777801375441,34.85,78520.34,69.0,-0.05923,6e-05,6.73077]
[1777801380476,34.84,78518.41,69.0,-0.05931,6e-05,6.73776]
[1777801385510,34.83,78522.19,69.0,-0.05906,6e-05,6.71502]
[1777801388304,34.83,78522.3,69.0,-0.05904,6e-05,6.71326]
[1777801388531,34.83,78522.23,69.0,-0.05903,6e-05,6.71303]
[1777801393567,34.83,78529.43,69.0,-0.05861,6e-05,6.67569]
[1777801398602,34.83,78530.11,69.0,-0.05857,6e-05,6.67239]
[1777801400191,34.83,78529.69,69.0,-0.0586,6e-05,6.67462]
[1777801400616,34.83,78530.04,69.0,-0.05858,6e-05,6.67286]
[1777801400911,34.83,78530.04,69.0,-0.05858,6e-05,6.67286]
[1777801403969,34.83,78530.0,69.0,-0.05857,6e-05,6.67198]
[1777801414720,34.81,78529.73,69.0,-0.05847,6e-05,6.66222]
[1777801419755,34.81,78529.95,69.0,-0.05843,6e-05,6.65838]
[1777801424790,34.8,78528.88,69.0,-0.05846,6e-05,6.66121]
[1777801433852,34.79,78528.2,69.0,-0.05845,6e-05,6.65982]
[1777801438888,34.79,78524.43,69.0,-0.05864,6e-05,6.67653]
[1777801443924,34.78,78524.5,69.0,-0.0586,6e-05,6.67332]
[1777801455000,34.77,78524.57,69.0,-0.05853,6e-05,6.66682]
[1777801464065,34.76,78524.39,69.0,-0.05848,6e-05,6.66284]
[1777801474135,34.74,78524.32,69.0,-0.0584,6e-05,6.65396]
[1777801476734,34.74,78523.03,69.0,-0.05847,6e-05,6.66016]
[1777801476928,34.74,78523.16,69.0,-0.05845,6e-05,6.659]
[1777801482191,34.74,78515.46,69.0,-0.05888,6e-05,6.69602]
[1777801484555,34.73,78515.71,69.0,-0.05886,6e-05,6.6942]
[1777801490488,34.73,78515.68,69.0,-0.05882,6e-05,6.69126]
[1777801497296,34.72,78515.44,69.0,-0.05879,6e-05,6.68843]
[1777801502331,34.71,78514.06,69.0,-0.05884,6e-05,6.69307]
[1777801506091,34.71,78514.0,69.0,-0.05883,6e-05,6.69186]
[1777801506359,34.71,78511.86,69.0,-0.05895,6e-05,6.70249]
[1777801509277,34.71,78511.59,69.0,-0.05897,6e-05,6.70397]
[1777801514414,34.71,78511.13,69.0,-0.05901,6e-05,6.70799]
[1777801519451,34.72,78511.13,69.0,-0.05903,6e-05,6.70946]
[1777801526501,34.72,78511.2,69.0,-0.05905,6e-05,6.71114]
[1777801531536,34.72,78510.93,69.0,-0.05905,6e-05,6.70988]
[1777801536571,34.73,78510.74,69.0,-0.05908,6e-05,6.71231]
[1777801541606,34.73,78510.62,69.0,-0.0591,6e-05,6.71435]
[1777801547648,34.73,78510.4,69.0,-0.05913,6e-05,6.71716]
[1777801548138,34.73,78510.4,69.0,-0.05913,6e-05,6.71716]
[1777801548655,34.73,78510.36,69.0,-0.05914,6e-05,6.71764]
[1777801549436,34.73,78510.36,69.0,-0.05914,6e-05,6.71764]
[1777801549662,34.73,78507.16,69.0,-0.05932,6e-05,6.73401]
[1777801554697,34.74,78497.2,69.0,-0.05993,6e-05,6.7873]
[1777801559733,34.74,78494.54,69.0,-0.0601,6e-05,6.80201]
[1777801567781,34.74,78494.26,69.0,-0.06013,6e-05,6.80405]
[1777801575845,34.74,78494.15,69.0,-0.06015,6e-05,6.8064]
[1777801580879,34.74,78494.26,69.0,-0.06015,6e-05,6.80636]
[1777801585915,34.74,78494.29,69.0,-0.06016,6e-05,6.80671]
[1777801590950,34.75,78490.87,69.0,-0.06037,6e-05,6.82508]
[1777801596238,34.75,78490.98,69.0,-0.06033,6e-05,6.82062]
[1777801596867,34.75,78491.02,69.0,-0.06033,6e-05,6.82048]
[1777801596992,34.75,78490.88,69.0,-0.06033,6e-05,6.8207]
[1777801602028,34.75,78490.61,69.0,-0.06035,6e-05,6.82253]
[1777801607063,34.75,78489.43,69.0,-0.06043,6e-05,6.82912]
[1777801612098,34.75,78488.81,69.0,-0.06047,6e-05,6.83275]
[1777801617190,34.75,78488.6,69.0,-0.06048,6e-05,6.834]
[1777801626196,34.75,78487.55,69.0,-0.06056,6e-05,6.84033]
[1777801631231,34.75,78488.52,69.0,-0.0605,6e-05,6.83559]
[1777801636266,34.75,78487.08,69.0,-0.06059,6e-05,6.84358]
[1777801642308,34.75,78487.84,69.0,-0.06055,6e-05,6.84005]
[1777801647343,34.75,78495.1,69.0,-0.06012,6e-05,6.80247]
[1777801652378,34.76,78495.18,69.0,-0.06009,6e-05,6.7986]
[1777801658420,34.76,78495.08,69.0,-0.06011,6e-05,6.79995]
[1777801663454,34.76,78495.18,69.0,-0.06011,6e-05,6.80009]
[1777801669497,34.76,78495.06,69.0,-0.06012,6e-05,6.8015]
[1777801674531,34.76,78495.2,69.0,-0.06012,6e-05,6.80138]
[1777801679566,34.76,78495.45,69.0,-0.06011,6e-05,6.80069]
[1777801682588,34.76,78507.07,69.0,-0.05942,6e-05,6.74029]
[1777801688630,34.77,78508.29,69.0,-0.05936,6e-05,6.73529]
[1777801693665,34.77,78508.33,69.0,-0.05937,6e-05,6.7362]
[1777801698700,34.77,78508.86,69.0,-0.05936,6e-05,6.73454]
[1777801704744,34.77,78511.37,69.0,-0.05922,6e-05,6.72282]
[1777801711794,34.78,78511.33,69.0,-0.05921,6e-05,6.72055]
[1777801716645,34.78,78511.3,69.0,-0.05922,6e-05,6.72141]
[1777801716746,34.78,78511.3,69.0,-0.05922,6e-05,6.72188]
[1777801718836,34.78,78511.3,69.0,-0.05922,6e-05,6.72188]
[1777801718937,34.78,78511.3,69.0,-0.05922,6e-05,6.72117]
[1777801721726,34.78,78511.33,69.0,-0.05922,6e-05,6.72148]
[1777801721864,34.78,78511.3,69.0,-0.05922,6e-05,6.72187]
[1777801722004,34.78,78511.3,69.0,-0.05922,6e-05,6.72187]
[1777801722504,34.78,78511.3,69.0,-0.05922,6e-05,6.72187]
[1777801722605,34.78,78511.3,69.0,-0.05922,6e-05,6.72152]
[1777801723492,34.78,78511.3,69.0,-0.05922,6e-05,6.72152]
[1777801723593,34.78,78511.3,69.0,-0.05922,6e-05,6.72175]
[1777801724263,34.78,78511.3,69.0,-0.05922,6e-05,6.72175]
[1777801724885,34.78,78511.33,69.0,-0.05922,6e-05,6.72124]
[1777801725617,34.78,78511.33,69.0,-0.05922,6e-05,6.72124]
[1777801734272,34.78,78511.33,69.0,-0.05922,6e-05,6.72171]
[1777801745025,34.79,78511.33,69.0,-0.05927,6e-05,6.72609]
[1777801751031,34.79,78511.33,69.0,-0.05927,6e-05,6.72609]
[1777801751066,34.79,78511.3,69.0,-0.05929,6e-05,6.72748]
[1777801752138,34.79,78511.3,69.0,-0.05929,6e-05,6.72748]
[1777801756359,34.79,78511.26,69.0,-0.05929,6e-05,6.72729]
[1777801756385,34.79,78511.26,69.0,-0.05927,6e-05,6.72571]
[1777801757148,34.79,78511.26,69.0,-0.05927,6e-05,6.72571]
[1777801757176,34.79,78511.26,69.0,-0.05927,6e-05,6.72591]
[1777801760703,34.79,78511.26,69.0,-0.05926,6e-05,6.72513]
[1777801760804,34.79,78511.26,69.0,-0.05926,6e-05,6.72474]
[1777801766173,34.79,78510.99,69.0,-0.05929,6e-05,6.7274]
[1777801771208,34.79,78511.03,69.0,-0.05926,6e-05,6.7241]
[1777801776748,34.79,78511.06,69.0,-0.05927,6e-05,6.72436]
[1777801777489,34.79,78511.06,69.0,-0.05927,6e-05,6.725]
[1777801777533,34.79,78511.06,69.0,-0.05928,6e-05,6.72521]
[1777801779009,34.79,78511.06,69.0,-0.05928,6e-05,6.72521]
[1777801779111,34.79,78511.4,69.0,-0.05925,6e-05,6.72268]
[1777801784298,34.79,78511.36,69.0,-0.05926,6e-05,6.72393]
[1777801790341,34.8,78512.63,69.0,-0.0592,6e-05,6.71852]
[1777801795375,34.8,78515.28,69.0,-0.05905,6e-05,6.70584]
[1777801801320,34.8,78513.66,69.0,-0.05916,6e-05,6.71516]
[1777801806455,34.8,78511.82,69.0,-0.05929,6e-05,6.72611]
[1777801814511,34.81,78512.54,69.0,-0.05926,6e-05,6.7238]
[1777801819546,34.81,78511.5,69.0,-0.05933,6e-05,6.73005]
[1777801824581,34.81,78511.85,69.0,-0.05932,6e-05,6.72904]
[1777801831630,34.81,78511.79,69.0,-0.0593,6e-05,6.72633]
[1777801840695,34.82,78511.85,69.0,-0.05931,6e-05,6.72743]
[1777801842554,34.82,78511.83,69.0,-0.05932,6e-05,6.72769]
[1777801842707,34.82,78511.02,69.0,-0.05937,6e-05,6.73206]
[1777801844061,34.82,78511.02,69.0,-0.05937,6e-05,6.73206]
[1777801844084,34.82,78510.47,69.0,-0.05939,6e-05,6.73447]
[1777801850763,34.82,78510.46,69.0,-0.0594,6e-05,6.7349]
[1777801857812,34.82,78510.36,69.0,-0.05942,6e-05,6.73635]
[1777801862847,34.82,78512.99,69.0,-0.05927,6e-05,6.72331]
[1777801867954,34.82,78514.72,69.0,-0.05917,6e-05,6.71478]
[1777801873925,34.82,78520.99,69.0,-0.05881,6e-05,6.68374]
[1777801875111,34.82,78520.99,69.0,-0.05881,6e-05,6.68374]
[1777801875850,34.82,78522.42,69.0,-0.05873,6e-05,6.67654]
[1777801883111,34.83,78523.81,69.0,-0.05866,6e-05,6.67053]
[1777801883114,34.83,78523.81,69.0,-0.05866,6e-05,6.67053]
[1777801883213,34.83,78523.81,69.0,-0.05867,6e-05,6.67146]
[1777801890170,34.83,78523.88,69.0,-0.05866,6e-05,6.67002]
[1777801896079,34.82,78524.34,69.0,-0.05856,6e-05,6.66031]
[1777801901002,34.82,78524.34,69.0,-0.05856,6e-05,6.66031]
[1777801901928,34.82,78524.34,69.0,-0.05854,6e-05,6.65856]
[1777801901932,34.82,78524.34,69.0,-0.05854,6e-05,6.65856]
[1777801903914,34.81,78530.36,69.0,-0.05818,6e-05,6.6263]
[1777801904466,34.81,78530.33,69.0,-0.05817,6e-05,6.62592]
[1777801910180,34.81,78530.16,69.0,-0.05815,6e-05,6.62366]
[1777801912917,34.8,78530.13,69.0,-0.05813,6e-05,6.62224]
[1777801922964,34.8,78529.6,69.0,-0.05814,6e-05,6.62291]
[1777801928305,34.79,78530.8,69.0,-0.05804,6e-05,6.61415]
[1777801935710,34.79,78530.96,69.0,-0.05802,6e-05,6.61225]
[1777801941397,34.78,78530.9,69.0,-0.058,6e-05,6.61021]
[1777801946432,34.78,78531.21,69.0,-0.05796,6e-05,6.60735]
[1777801951466,34.78,78530.49,69.0,-0.05796,6e-05,6.60571]
[1777801958516,34.78,78531.05,69.0,-0.05791,6e-05,6.60108]
[1777801963551,34.77,78532.03,69.0,-0.05784,6e-05,6.59482]
[1777801969594,34.77,78531.39,69.0,-0.05786,6e-05,6.59671]
[1777801974629,34.77,78532.33,69.0,-0.05779,6e-05,6.59074]
[1777801981678,34.76,78532.37,69.0,-0.05777,6e-05,6.58909]
[1777801989734,34.76,78534.29,69.0,-0.05764,6e-05,6.57778]
[1777801994769,34.76,78544.1,69.0,-0.05707,6e-05,6.52674]
[1777801999803,34.76,78546.35,69.0,-0.05693,6e-05,6.51473]
[1777802004839,34.76,78540.51,69.0,-0.05726,6e-05,6.5442]
[1777802009874,34.76,78543.51,69.0,-0.05708,6e-05,6.52818]
[1777802014909,34.76,78542.3,69.0,-0.05712,6e-05,6.52982]
[1777802019944,34.75,78541.85,69.0,-0.05714,6e-05,6.53154]
[1777802024978,34.75,78542.0,69.0,-0.05712,6e-05,6.53016]
[1777802030014,34.75,78540.96,69.0,-0.05717,6e-05,6.53489]
[1777802030517,34.75,78540.96,69.0,-0.05717,6e-05,6.53489]
[1777802030687,34.75,78540.96,69.0,-0.05717,6e-05,6.53489]
[1777802031005,34.75,78540.96,69.0,-0.05717,6e-05,6.53489]
[1777802031021,34.75,78527.82,69.0,-0.05794,6e-05,6.60235]
[1777802031391,34.75,78527.82,69.0,-0.05794,6e-05,6.60235]
[1777802032028,34.75,78524.11,69.0,-0.05815,6e-05,6.62128]
[1777802037063,34.75,78523.21,69.0,-0.05822,6e-05,6.62753]
[1777802042098,34.76,78523.96,69.0,-0.0582,6e-05,6.62523]
[1777802043844,34.76,78523.96,69.0,-0.0582,6e-05,6.62523]
[1777802043930,34.76,78523.96,69.0,-0.0582,6e-05,6.62587]
[1777802047511,34.76,78523.89,69.0,-0.0582,6e-05,6.62569]
[1777802047612,34.76,78523.89,69.0,-0.0582,6e-05,6.62516]
[1777802049005,34.76,78523.89,69.0,-0.0582,6e-05,6.62516]
[1777802049107,34.76,78523.89,69.0,-0.0582,6e-05,6.62548]
[1777802054183,34.75,78523.92,69.0,-0.05818,6e-05,6.624]
[1777802062239,34.75,78527.21,69.0,-0.05797,6e-05,6.60491]
[1777802067274,34.75,78529.48,69.0,-0.05782,6e-05,6.59204]
[1777802068129,34.75,78529.48,69.0,-0.05782,6e-05,6.59204]
[1777802068281,34.75,78529.51,69.0,-0.05782,6e-05,6.59168]
[1777802068706,34.75,78529.51,69.0,-0.05782,6e-05,6.59168]
[1777802068787,34.75,78529.51,69.0,-0.05782,6e-05,6.59207]
[1777802074323,34.75,78529.48,69.0,-0.05778,6e-05,6.58711]
[1777802084118,34.74,78529.05,69.0,-0.0578,6e-05,6.58856]
[1777802092448,34.74,78528.62,69.0,-0.05779,6e-05,6.58796]
[1777802100505,34.73,78528.55,69.0,-0.05778,6e-05,6.58684]
[1777802111582,34.73,78528.61,69.0,-0.05775,6e-05,6.58457]
[1777802117624,34.73,78528.97,69.0,-0.05772,6e-05,6.58162]
[1777802122659,34.73,78528.56,69.0,-0.05773,6e-05,6.58284]
[1777802129421,34.72,78526.79,69.0,-0.05782,6e-05,6.59086]
[1777802134743,34.72,78526.75,69.0,-0.05777,6e-05,6.58471]
[1777802140432,34.71,78527.08,69.0,-0.05773,6e-05,6.58099]
[1777802146084,34.71,78526.93,69.0,-0.05772,6e-05,6.58072]
[1777802147005,34.71,78526.93,69.0,-0.05772,6e-05,6.58055]
[1777802149849,34.71,78538.27,69.0,-0.05706,6e-05,6.52165]
[1777802154884,34.71,78538.17,69.0,-0.05706,6e-05,6.52171]
[1777802164953,34.71,78538.17,69.0,-0.05705,6e-05,6.52072]
[1777802172004,34.71,78537.23,69.0,-0.05709,6e-05,6.52471]
[1777802176712,34.71,78535.81,69.0,-0.05717,6e-05,6.53173]
[1777802177037,34.7,78535.84,69.0,-0.05716,6e-05,6.53114]
[1777802183865,34.72,78535.37,69.0,-0.0573,6e-05,6.54313]
[1777802191137,34.73,78535.51,69.0,-0.0573,6e-05,6.5425]
[1777802199193,34.74,78531.36,69.0,-0.05758,6e-05,6.56693]
[1777802205235,34.75,78531.47,69.0,-0.0576,6e-05,6.56863]
[1777802214298,34.75,78531.39,69.0,-0.05764,6e-05,6.5724]
[1777802222273,34.76,78530.45,69.0,-0.05771,6e-05,6.57871]
[1777802228396,34.76,78530.15,69.0,-0.05777,6e-05,6.58381]
[1777802233430,34.77,78529.85,69.0,-0.05781,6e-05,6.5871]
[1777802238466,34.77,78529.8,69.0,-0.05783,6e-05,6.5891]
[1777802243502,34.78,78529.59,69.0,-0.05786,6e-05,6.59192]
[1777802248540,34.78,78533.33,69.0,-0.05766,6e-05,6.57479]
[1777802257273,34.78,78532.53,69.0,-0.05769,6e-05,6.5759]
[1777802262623,34.79,78532.19,69.0,-0.05775,6e-05,6.58129]
[1777802263435,34.79,78532.19,69.0,-0.05775,6e-05,6.58129]
[1777802267261,34.79,78532.21,69.0,-0.05776,6e-05,6.58166]
[1777802267313,34.79,78532.21,69.0,-0.05776,6e-05,6.58238]
[1777802267652,34.79,78532.21,69.0,-0.05776,6e-05,6.58238]
[1777802270291,34.79,78532.21,69.0,-0.05776,6e-05,6.58214]
[1777802270392,34.79,78532.21,69.0,-0.05776,6e-05,6.58168]
[1777802271583,34.79,78532.21,69.0,-0.05776,6e-05,6.58168]
[1777802272263,34.79,78532.21,69.0,-0.05776,6e-05,6.58168]
[1777802273586,34.79,78532.13,69.0,-0.05777,6e-05,6.5828]
[1777802273688,34.79,78532.13,69.0,-0.05778,6e-05,6.58352]
[1777802277316,34.79,78532.13,69.0,-0.05778,6e-05,6.58352]
[1777802277417,34.79,78532.09,69.0,-0.05777,6e-05,6.58302]
[1777802278076,34.79,78532.09,69.0,-0.05777,6e-05,6.58302]
[1777802278096,34.79,78532.13,69.0,-0.05777,6e-05,6.58317]
[1777802290290,34.79,78532.2,69.0,-0.05776,6e-05,6.58164]
[1777802293266,34.79,78532.23,69.0,-0.05774,6e-05,6.57988]
[1777802293367,34.79,78532.83,69.0,-0.05769,6e-05,6.5761]
[1777802301916,34.79,78532.75,69.0,-0.05773,6e-05,6.57976]
[1777802306951,34.8,78532.63,69.0,-0.05776,6e-05,6.58216]
[1777802313983,34.8,78532.7,69.0,-0.05776,6e-05,6.5825]
[1777802314084,34.8,78532.7,69.0,-0.05775,6e-05,6.58016]
[1777802322056,34.8,78532.57,69.0,-0.05774,6e-05,6.57896]
[1777802324299,34.8,78532.57,69.0,-0.05774,6e-05,6.57896]
[1777802328197,34.8,78534.35,69.0,-0.05762,6e-05,6.56866]
[1777802328210,34.8,78534.21,69.0,-0.05763,6e-05,6.56917]
[1777802334143,34.8,78534.64,69.0,-0.05763,6e-05,6.56918]
[1777802341304,34.8,78534.53,69.0,-0.05765,6e-05,6.57157]
[1777802347231,34.81,78534.84,69.0,-0.05767,6e-05,6.57283]
[1777802353273,34.81,78533.59,69.0,-0.05776,6e-05,6.58135]
[1777802358311,34.82,78533.3,69.0,-0.0578,6e-05,6.5842]
[1777802364352,34.82,78532.33,69.0,-0.05788,6e-05,6.59154]
[1777802371403,34.83,78533.41,69.0,-0.05781,6e-05,6.58425]
[1777802376439,34.83,78533.1,69.0,-0.05785,6e-05,6.58754]
[1777802383488,34.84,78533.0,69.0,-0.05788,6e-05,6.59038]
[1777802388511,34.84,78532.96,69.0,-0.0579,6e-05,6.59194]
[1777802395881,34.84,78532.84,69.0,-0.05792,6e-05,6.59426]
[1777802402621,34.85,78532.89,69.0,-0.05796,6e-05,6.59741]
[1777802404084,34.85,78533.13,69.0,-0.05795,6e-05,6.59652]
[1777802404635,34.85,78535.12,69.0,-0.05784,6e-05,6.58663]
[1777802409670,34.85,78531.29,69.0,-0.05805,6e-05,6.60512]
[1777802416719,34.85,78532.72,69.0,-0.05794,6e-05,6.5958]
[1777802417822,34.85,78532.72,69.0,-0.05794,6e-05,6.5958]
[1777802421705,34.84,78532.72,69.0,-0.05794,6e-05,6.59556]
[1777802421754,34.84,78532.6,69.0,-0.05793,6e-05,6.5952]
[1777802424622,34.84,78532.52,69.0,-0.05794,6e-05,6.59596]
[1777802425495,34.84,78532.52,69.0,-0.05794,6e-05,6.59596]
[1777802430552,34.85,78532.01,69.0,-0.05799,6e-05,6.60059]
[1777802430654,34.85,78531.98,69.0,-0.058,6e-05,6.60107]
[1777802431348,34.85,78531.98,69.0,-0.058,6e-05,6.60107]
[1777802431449,34.85,78531.94,69.0,-0.05797,6e-05,6.59692]
[1777802436860,34.85,78531.71,69.0,-0.058,6e-05,6.60011]
[1777802441895,34.86,78531.88,69.0,-0.05801,6e-05,6.60088]
[1777802446930,34.86,78531.81,69.0,-0.05803,6e-05,6.60285]
[1777802451965,34.86,78531.81,69.0,-0.05805,6e-05,6.60442]
[1777802457000,34.87,78532.47,69.0,-0.05803,6e-05,6.60255]
[1777802462035,34.87,78532.29,69.0,-0.05806,6e-05,6.60499]
[1777802468077,34.87,78531.79,69.0,-0.05811,6e-05,6.60939]
[1777802473115,34.88,78530.71,69.0,-0.05819,6e-05,6.61642]
[1777802478150,34.88,78520.28,69.0,-0.05881,6e-05,6.67155]
[1777802484192,34.88,78520.14,69.0,-0.05884,6e-05,6.67357]
[1777802492249,34.89,78520.17,69.0,-0.05882,6e-05,6.67102]
[1777802499298,34.89,78519.55,69.0,-0.05888,6e-05,6.67578]
[1777802504333,34.89,78518.64,69.0,-0.05894,6e-05,6.68158]
[1777802509368,34.89,78510.31,69.0,-0.05945,6e-05,6.72578]
[1777802518431,34.9,78506.23,69.0,-0.0597,6e-05,6.74808]
[1777802523466,34.9,78505.4,69.0,-0.05976,6e-05,6.75299]
[1777802528500,34.9,78510.12,69.0,-0.05948,6e-05,6.7291]
[1777802533536,34.9,78508.28,69.0,-0.0596,6e-05,6.73944]
[1777802538571,34.9,78508.21,69.0,-0.05962,6e-05,6.74053]
[1777802544613,34.9,78507.66,69.0,-0.05966,6e-05,6.74427]
[1777802551662,34.91,78507.83,69.0,-0.05963,6e-05,6.74025]
[1777802556697,34.91,78506.31,69.0,-0.05973,6e-05,6.74892]
[1777802561732,34.91,78507.03,69.0,-0.05969,6e-05,6.74589]
[1777802570796,34.91,78507.09,69.0,-0.0597,6e-05,6.74686]
[1777802579859,34.91,78507.27,69.0,-0.05971,6e-05,6.74721]
[1777802585770,34.92,78509.06,69.0,-0.05961,6e-05,6.73865]
[1777802591943,34.92,78509.28,69.0,-0.05961,6e-05,6.73876]
[1777802597985,34.92,78509.36,69.0,-0.05961,6e-05,6.7393]
[1777802608054,34.92,78508.74,69.0,-0.05967,6e-05,6.74412]
[1777802613090,34.93,78508.6,69.0,-0.05965,6e-05,6.74147]
[1777802618125,34.93,78506.8,69.0,-0.05977,6e-05,6.75158]
[1777802624167,34.93,78506.64,69.0,-0.05979,6e-05,6.75326]
[1777802631216,34.93,78505.8,69.0,-0.05985,6e-05,6.75862]
[1777802636251,34.93,78505.59,69.0,-0.05987,6e-05,6.76039]
[1777802637316,34.93,78505.59,69.0,-0.05987,6e-05,6.76039]
[1777802637397,34.93,78505.59,69.0,-0.05987,6e-05,6.76039]
[1777802643300,34.94,78501.41,69.0,-0.06013,6e-05,6.783]
[1777802648336,34.94,78497.87,69.0,-0.06035,6e-05,6.80198]
[1777802653371,34.94,78494.01,69.0,-0.06058,6e-05,6.82243]
[1777802658406,34.94,78493.49,69.0,-0.06062,6e-05,6.8253]
[1777802663441,34.94,78489.34,69.0,-0.06087,6e-05,6.84713]
[1777802668476,34.94,78487.39,69.0,-0.06099,6e-05,6.85729]
[1777802673511,34.94,78483.46,69.0,-0.06119,6e-05,6.87361]
[1777802678546,34.94,78476.63,69.0,-0.0616,6e-05,6.90903]
[1777802683581,34.93,78475.28,69.0,-0.06168,6e-05,6.91546]
[1777802688615,34.93,78476.13,69.0,-0.06162,6e-05,6.91023]
[1777802694658,34.93,78476.16,69.0,-0.0616,6e-05,6.9092]
[1777802700700,34.93,78476.68,69.0,-0.06156,6e-05,6.90564]
[1777802705734,34.93,78480.2,69.0,-0.06134,6e-05,6.88657]
[1777802710770,34.93,78477.13,69.0,-0.06152,6e-05,6.90228]
[1777802715805,34.93,78476.93,69.0,-0.06153,6e-05,6.90282]
[1777802720839,34.92,78475.26,69.0,-0.06163,6e-05,6.91112]
[1777802725875,34.92,78473.18,69.0,-0.06175,6e-05,6.9216]
[1777802730910,34.92,78471.76,69.0,-0.06183,6e-05,6.92853]
[1777802735945,34.92,78471.14,69.0,-0.06183,6e-05,6.92702]
[1777802742993,34.92,78469.23,69.0,-0.06193,6e-05,6.93625]
[1777802748027,34.92,78467.71,69.0,-0.06202,6e-05,6.94378]
[1777802748158,34.92,78467.5,69.0,-0.06203,6e-05,6.94476]
[1777802749096,34.92,78467.78,69.0,-0.06201,6e-05,6.94301]
[1777802755078,34.92,78467.72,69.0,-0.06201,6e-05,6.94254]
[1777802760527,34.9,78458.45,69.0,-0.06251,6e-05,6.98589]
[1777802761264,34.9,78444.08,69.0,-0.06339,6e-05,7.06033]
[1777802767328,34.89,78442.9,69.0,-0.06344,6e-05,7.06504]
[1777802772330,34.89,78436.97,69.0,-0.0638,6e-05,7.09519]
[1777802778239,34.88,78430.06,69.0,-0.0642,6e-05,7.12934]
[1777802786294,34.88,78438.09,69.0,-0.06365,6e-05,7.08292]
[1777802788994,34.88,78438.47,69.0,-0.06362,6e-05,7.0805]
[1777802789022,34.88,78438.47,69.0,-0.06362,6e-05,7.0805]
[1777802789316,34.87,78459.25,69.0,-0.06232,6e-05,6.96881]
[1777802795026,34.87,78463.58,69.0,-0.06197,6e-05,6.93764]
[1777802800437,34.86,78463.9,69.0,-0.06194,6e-05,6.93507]
[1777802806442,34.86,78464.02,69.0,-0.06192,6e-05,6.93344]
[1777802811476,34.86,78464.06,69.0,-0.06191,6e-05,6.93255]
[1777802817924,34.86,78463.65,69.0,-0.06193,6e-05,6.9342]
[1777802823560,34.86,78463.46,69.0,-0.06193,6e-05,6.93419]
[1777802828913,34.86,78463.42,69.0,-0.06193,6e-05,6.93389]
[1777802835644,34.85,78463.42,69.0,-0.06192,6e-05,6.93287]
[1777802840679,34.85,78463.74,69.0,-0.06189,6e-05,6.93054]
[1777802845714,34.85,78459.18,69.0,-0.06216,6e-05,6.95405]
[1777802850749,34.85,78459.28,69.0,-0.06215,6e-05,6.95267]
[1777802856791,34.85,78459.03,69.0,-0.06212,6e-05,6.94878]
[1777802862836,34.85,78458.77,69.0,-0.06212,6e-05,6.9492]
[1777802867870,34.84,78457.91,69.0,-0.06217,6e-05,6.95299]
[1777802872906,34.84,78457.91,69.0,-0.06216,6e-05,6.95223]
[1777802877913,34.84,78457.91,69.0,-0.06216,6e-05,6.95223]
[1777802882976,34.84,78459.51,69.0,-0.06204,6e-05,6.94237]
[1777802893047,34.84,78459.65,69.0,-0.06202,6e-05,6.9404]
[1777802898099,34.83,78459.97,69.0,-0.06199,6e-05,6.93811]
[1777802903117,34.83,78459.01,69.0,-0.06205,6e-05,6.94262]
[1777802908151,34.83,78458.87,69.0,-0.06205,6e-05,6.94276]
[1777802913187,34.83,78454.08,69.0,-0.0623,6e-05,6.96337]
[1777802918222,34.83,78453.58,69.0,-0.06233,6e-05,6.96528]
[1777802923257,34.83,78452.13,69.0,-0.06241,6e-05,6.97213]
[1777802934335,34.82,78452.62,69.0,-0.06236,6e-05,6.96793]
[1777802941384,34.82,78452.36,69.0,-0.06236,6e-05,6.96822]
[1777802947908,34.82,78452.64,69.0,-0.06234,6e-05,6.9664]
[1777802954474,34.82,78452.93,69.0,-0.0623,6e-05,6.96305]
[1777802962299,34.82,78453.11,69.0,-0.06228,6e-05,6.96159]
[1777802967028,34.81,78467.76,69.0,-0.06137,6e-05,6.88284]
[1777802973073,34.81,78468.96,69.0,-0.06126,6e-05,6.87205]
[1777802979666,34.81,78468.85,69.0,-0.06126,6e-05,6.87237]
[1777802988714,34.81,78468.72,69.0,-0.06126,6e-05,6.87248]
[1777802993749,34.81,78468.69,69.0,-0.06126,6e-05,6.87226]
[1777802999791,34.81,78468.33,69.0,-0.06128,6e-05,6.87364]
[1777803004826,34.81,78468.81,69.0,-0.06124,6e-05,6.87069]
[1777803009976,34.81,78469.18,69.0,-0.06122,6e-05,6.86858]
[1777803015726,34.81,78469.16,69.0,-0.06121,6e-05,6.86811]
[1777803022952,34.81,78469.75,69.0,-0.06117,6e-05,6.86447]
[1777803027987,34.81,78469.71,69.0,-0.06117,6e-05,6.86437]
[1777803035035,34.8,78470.07,69.0,-0.06111,6e-05,6.85787]
[1777803045106,34.8,78470.07,69.0,-0.0611,6e-05,6.85733]
[1777803051148,34.8,78469.64,69.0,-0.06113,6e-05,6.8593]
[1777803056184,34.8,78469.29,69.0,-0.06115,6e-05,6.86087]
[1777803064240,34.8,78469.19,69.0,-0.06115,6e-05,6.86086]
[1777803070282,34.8,78467.59,69.0,-0.06124,6e-05,6.86877]
[1777803077332,34.8,78467.63,69.0,-0.06123,6e-05,6.86782]
[1777803082369,34.8,78467.74,69.0,-0.06121,6e-05,6.86668]
[1777803091562,34.8,78467.7,69.0,-0.06121,6e-05,6.86642]
[1777803098481,34.79,78470.41,69.0,-0.06099,6e-05,6.84646]
[1777803103516,34.79,78470.44,69.0,-0.06099,6e-05,6.84578]
[1777803111571,34.79,78470.48,69.0,-0.06097,6e-05,6.84476]
[1777803116607,34.79,78473.36,69.0,-0.06079,6e-05,6.82918]
[1777803121642,34.79,78473.11,69.0,-0.06081,6e-05,6.83015]
[1777803126677,34.79,78472.1,69.0,-0.06086,6e-05,6.8351]
[1777803131712,34.79,78472.15,69.0,-0.06085,6e-05,6.8344]
[1777803140775,34.78,78472.24,69.0,-0.06084,6e-05,6.83309]
[1777803146817,34.78,78472.06,69.0,-0.06084,6e-05,6.83342]
[1777803151852,34.78,78472.03,69.0,-0.06081,6e-05,6.82886]
[1777803156887,34.78,78472.04,69.0,-0.0608,6e-05,6.82828]
[1777803161921,34.78,78471.99,69.0,-0.0608,6e-05,6.828]
[1777803168007,34.78,78472.08,69.0,-0.06079,6e-05,6.82709]
[1777803176040,34.78,78471.95,69.0,-0.06078,6e-05,6.82668]
[1777803181077,34.78,78472.57,69.0,-0.06074,6e-05,6.82287]
[1777803186116,34.77,78473.81,69.0,-0.06066,6e-05,6.81586]
[1777803191150,34.77,78473.95,69.0,-0.06064,6e-05,6.8147]
[1777803201221,34.77,78473.88,69.0,-0.06064,6e-05,6.8144]
[1777803206255,34.77,78472.8,69.0,-0.0607,6e-05,6.81976]
[1777803211291,34.77,78472.84,69.0,-0.06066,6e-05,6.81506]
[1777803217333,34.77,78471.97,69.0,-0.06071,6e-05,6.81933]
[1777803225389,34.77,78472.55,69.0,-0.06067,6e-05,6.81586]
[1777803235459,34.77,78472.55,69.0,-0.06067,6e-05,6.81546]
[1777803240462,34.77,78472.55,69.0,-0.06067,6e-05,6.81546]
[1777803249557,34.77,78472.62,69.0,-0.06066,6e-05,6.81444]
[1777803254949,34.77,78472.66,69.0,-0.06065,6e-05,6.81418]
[1777803260634,34.76,78472.48,69.0,-0.06066,6e-05,6.81438]
[1777803265668,34.76,78476.38,69.0,-0.06041,6e-05,6.79352]
[1777803270703,34.76,78476.2,69.0,-0.06042,6e-05,6.79423]
[1777803275920,34.76,78476.93,69.0,-0.06034,6e-05,6.78606]
[1777803281782,34.76,78485.03,69.0,-0.05985,6e-05,6.7435]
[1777803286816,34.76,78486.38,69.0,-0.05977,6e-05,6.73667]
[1777803292859,34.76,78486.65,69.0,-0.05976,6e-05,6.73561]
[1777803298900,34.77,78486.61,69.0,-0.05977,6e-05,6.73621]
[1777803302561,34.77,78486.55,69.5,-0.05977,6e-05,6.73666]
[1777803306255,34.77,78486.77,69.5,-0.05976,6e-05,6.73573]
[1777803308194,34.77,78486.78,69.5,-0.05976,6e-05,6.73582]
[1777803314006,34.77,78486.75,69.5,-0.05977,6e-05,6.73637]
[1777803320048,34.77,78486.83,69.5,-0.05977,6e-05,6.73642]
[1777803325083,34.77,78487.17,69.5,-0.05975,6e-05,6.73507]
[1777803330118,34.77,78487.28,69.5,-0.05975,6e-05,6.73492]
[1777803335153,34.77,78487.22,69.5,-0.05973,6e-05,6.73152]
[1777803340189,34.77,78487.65,69.5,-0.05971,6e-05,6.72973]
[1777803345224,34.77,78487.92,69.5,-0.0597,6e-05,6.72879]
[1777803350258,34.77,78486.92,69.5,-0.05976,6e-05,6.73448]
[1777803355294,34.77,78484.96,69.5,-0.05988,6e-05,6.74516]
[1777803360329,34.78,78485.13,69.5,-0.05988,6e-05,6.74464]
[1777803366523,34.78,78484.5,69.5,-0.05992,6e-05,6.74823]
[1777803371621,34.78,78484.54,69.5,-0.05992,6e-05,6.74853]
[1777803379463,34.78,78484.45,69.5,-0.05994,6e-05,6.74959]
[1777803385504,34.78,78484.17,69.5,-0.05996,6e-05,6.75149]
[1777803390540,34.78,78484.54,69.5,-0.05994,6e-05,6.74991]
[1777803395576,34.78,78484.55,69.5,-0.05991,6e-05,6.74608]
[1777803403630,34.78,78477.46,69.5,-0.06035,6e-05,6.78387]
[1777803410679,34.78,78474.25,69.5,-0.06054,6e-05,6.80078]
[1777803415715,34.78,78476.29,69.5,-0.06042,6e-05,6.79006]
[1777803422022,34.78,78476.78,69.5,-0.06039,6e-05,6.78752]
[1777803427799,34.78,78474.69,69.5,-0.06051,6e-05,6.79854]
[1777803434848,34.78,78474.6,69.5,-0.06052,6e-05,6.79891]
[1777803442904,34.78,78475.23,69.5,-0.06048,6e-05,6.7954]
[1777803447922,34.78,78476.8,69.5,-0.06038,6e-05,6.78711]
[1777803452973,34.78,78474.66,69.5,-0.06048,6e-05,6.79402]
[1777803458009,34.78,78474.82,69.5,-0.06047,6e-05,6.79308]
[1777803467072,34.78,78474.59,69.5,-0.06048,6e-05,6.79422]
[1777803473114,34.78,78474.62,69.5,-0.06048,6e-05,6.79408]
[1777803478149,34.78,78474.57,69.5,-0.06048,6e-05,6.7944]
[1777803492246,34.78,78475.36,69.5,-0.06044,6e-05,6.79056]
[1777803497772,34.78,78475.23,69.5,-0.06045,6e-05,6.79135]
[1777803503011,34.78,78474.87,69.5,-0.06047,6e-05,6.7934]
[1777803509366,34.78,78474.42,69.5,-0.0605,6e-05,6.79591]
[1777803514401,34.78,78473.79,69.5,-0.06051,6e-05,6.79514]
[1777803519435,34.78,78474.67,69.5,-0.06045,6e-05,6.79062]
[1777803528020,34.78,78474.6,69.5,-0.06046,6e-05,6.79104]
[1777803533534,34.78,78467.54,69.5,-0.06089,6e-05,6.82837]
[1777803538569,34.78,78467.83,69.5,-0.06087,6e-05,6.82669]
[1777803543604,34.78,78469.58,69.5,-0.06076,6e-05,6.81732]
[1777803548639,34.78,78469.28,69.5,-0.06078,6e-05,6.81878]
[1777803553674,34.78,78469.79,69.5,-0.06075,6e-05,6.81593]
[1777803558709,34.78,78469.61,69.5,-0.06076,6e-05,6.8167]
[1777803564751,34.78,78469.41,69.5,-0.06076,6e-05,6.8175]
[1777803569786,34.78,78469.34,69.5,-0.06077,6e-05,6.81762]
[1777803574821,34.78,78469.45,69.5,-0.06072,6e-05,6.81261]
[1777803580863,34.78,78469.05,69.5,-0.06074,6e-05,6.81442]
[1777803585898,34.78,78469.12,69.5,-0.06074,6e-05,6.81378]
[1777803590933,34.78,78468.92,69.5,-0.06075,6e-05,6.81456]
[1777803602011,34.78,78469.09,69.5,-0.06073,6e-05,6.81297]
[1777803607046,34.78,78469.05,69.5,-0.06073,6e-05,6.81289]
[1777803617116,34.78,78469.05,69.5,-0.06072,6e-05,6.81231]
[1777803622151,34.77,78468.79,69.5,-0.06073,6e-05,6.81339]
[1777803628193,34.77,78468.57,69.5,-0.06074,6e-05,6.81419]
[1777803633228,34.77,78468.17,69.5,-0.06073,6e-05,6.81182]
[1777803639270,34.77,78468.41,69.5,-0.06071,6e-05,6.8102]
[1777803644305,34.77,78468.41,69.5,-0.06071,6e-05,6.80993]
[1777803653369,34.77,78468.44,69.5,-0.0607,6e-05,6.80928]
[1777803659411,34.77,78468.34,69.5,-0.0607,6e-05,6.80949]
[1777803664446,34.77,78468.3,69.5,-0.0607,6e-05,6.80944]
[1777803671495,34.77,78468.16,69.5,-0.06071,6e-05,6.80981]
[1777803678544,34.77,78468.21,69.5,-0.0607,6e-05,6.80918]
[1777803687948,34.77,78468.71,69.5,-0.06067,6e-05,6.80645]
[1777803695663,34.77,78468.44,69.5,-0.06064,6e-05,6.80302]
[1777803701705,34.77,78468.58,69.5,-0.06063,6e-05,6.80201]
[1777803707843,34.77,78468.62,69.5,-0.06063,6e-05,6.80172]
[1777803713362,34.77,78468.62,69.5,-0.06062,6e-05,6.80147]
[1777803718914,34.76,78467.78,69.5,-0.06067,6e-05,6.80558]
[1777803725873,34.76,78467.77,69.5,-0.06067,6e-05,6.80526]
[1777803730907,34.76,78468.09,69.5,-0.06065,6e-05,6.80337]
[1777803736950,34.76,78468.09,69.5,-0.06064,6e-05,6.80311]
[1777803741985,34.76,78469.68,69.5,-0.06054,6e-05,6.79453]
[1777803747020,34.76,78469.4,69.5,-0.06056,6e-05,6.79586]
[1777803759106,34.76,78469.36,69.5,-0.06053,6e-05,6.79154]
[1777803773204,34.76,78469.39,69.5,-0.06052,6e-05,6.79118]
[1777803778239,34.76,78469.27,69.5,-0.06053,6e-05,6.79186]
[1777803783274,34.76,78469.28,69.5,-0.06053,6e-05,6.79187]
[1777803789316,34.76,78468.92,69.5,-0.06055,6e-05,6.7938]
[1777803794350,34.76,78469.21,69.5,-0.06053,6e-05,6.79227]
[1777803799386,34.76,78469.21,69.5,-0.06053,6e-05,6.79225]
[1777803804423,34.76,78469.21,69.5,-0.06053,6e-05,6.7922]
[1777803809458,34.76,78473.75,69.5,-0.06026,6e-05,6.76851]
[1777803814493,34.76,78469.45,69.5,-0.06049,6e-05,6.787]
[1777803819527,34.76,78468.26,69.5,-0.06056,6e-05,6.7932]
[1777803824563,34.76,78464.95,69.5,-0.06076,6e-05,6.81051]
[1777803829598,34.76,78465.0,69.5,-0.06075,6e-05,6.81004]
[1777803834633,34.76,78462.51,69.5,-0.0609,6e-05,6.82292]
[1777803839668,34.76,78461.77,69.5,-0.06095,6e-05,6.82653]
[1777803844703,34.76,78459.57,69.5,-0.06108,6e-05,6.83777]
[1777803849893,34.76,78459.03,69.5,-0.06111,6e-05,6.84042]
[1777803855780,34.76,78458.91,69.5,-0.06111,6e-05,6.84057]
[1777803860815,34.76,78458.41,69.5,-0.06114,6e-05,6.84292]
[1777803865850,34.76,78457.92,69.5,-0.06116,6e-05,6.84521]
[1777803870885,34.75,78458.81,69.5,-0.06111,6e-05,6.84019]
[1777803875920,34.75,78456.0,69.5,-0.06124,6e-05,6.85058]
[1777803881962,34.75,78452.09,69.5,-0.06148,6e-05,6.87079]
[1777803886997,34.75,78451.67,69.5,-0.0615,6e-05,6.87264]
[1777803893039,34.75,78451.21,69.5,-0.06152,6e-05,6.87469]
[1777803899081,34.75,78449.9,69.5,-0.0616,6e-05,6.88125]
[1777803906130,34.75,78450.62,69.5,-0.06155,6e-05,6.87707]
[1777803911165,34.75,78450.55,69.5,-0.06155,6e-05,6.87723]
[1777803917207,34.75,78450.45,69.5,-0.06156,6e-05,6.87754]
[1777803922242,34.75,78450.45,69.5,-0.06155,6e-05,6.87738]
[1777803927941,34.75,78450.45,69.5,-0.06155,6e-05,6.87727]
[1777803933328,34.75,78449.88,69.5,-0.06155,6e-05,6.87595]
[1777803939380,34.75,78450.06,69.5,-0.06153,6e-05,6.87434]
[1777803942112,34.75,78450.06,69.5,-0.06153,6e-05,6.87422]
[1777803947185,34.75,78450.06,69.5,-0.06153,6e-05,6.87399]
[1777803952452,34.75,78450.0,69.5,-0.06153,6e-05,6.87432]
[1777803961517,34.75,78450.25,69.5,-0.06152,6e-05,6.87296]
[1777803967559,34.75,78449.65,69.5,-0.06155,6e-05,6.87599]
[1777803973600,34.75,78449.6,69.5,-0.06155,6e-05,6.87603]
[1777803979643,34.74,78449.8,69.5,-0.06154,6e-05,6.87472]
[1777803984678,34.74,78449.52,69.5,-0.06155,6e-05,6.87594]
[1777803989713,34.74,78449.15,69.5,-0.06157,6e-05,6.8776]
[1777803994749,34.74,78449.13,69.5,-0.06154,6e-05,6.87319]
[1777803999784,34.74,78449.42,69.5,-0.06151,6e-05,6.87134]
[1777804004819,34.74,78448.65,69.5,-0.06156,6e-05,6.87511]
[1777804009853,34.74,78448.45,69.5,-0.06157,6e-05,6.87583]
[1777804014889,34.74,78448.11,69.5,-0.06158,6e-05,6.87727]
[1777804021938,34.74,78447.94,69.5,-0.06159,6e-05,6.87763]
[1777804029994,34.74,78447.16,69.5,-0.06163,6e-05,6.88114]
[1777804040064,34.74,78447.16,69.5,-0.06162,6e-05,6.88032]
[1777804047113,34.73,78446.72,69.5,-0.06164,6e-05,6.88207]
[1777804052150,34.73,78444.97,69.5,-0.06171,6e-05,6.88668]
[1777804058190,34.73,78445.0,69.5,-0.0617,6e-05,6.88598]
[1777804063490,34.73,78445.0,69.5,-0.0617,6e-05,6.88555]
[1777804069266,34.73,78444.34,69.5,-0.06173,6e-05,6.88854]
[1777804074302,34.73,78443.6,69.5,-0.06177,6e-05,6.89203]
[1777804080344,34.73,78438.81,69.5,-0.06206,6e-05,6.91686]
[1777804085379,34.73,78439.94,69.5,-0.06198,6e-05,6.91022]
[1777804095448,34.72,78439.8,69.5,-0.06198,6e-05,6.90985]
[1777804102497,34.72,78439.7,69.5,-0.06198,6e-05,6.90947]
[1777804107533,34.72,78431.39,69.5,-0.06249,6e-05,6.95306]
[1777804113575,34.72,78432.59,69.5,-0.06236,6e-05,6.94137]
[1777804119617,34.72,78431.44,69.5,-0.06242,6e-05,6.94642]
[1777804124652,34.71,78431.41,69.5,-0.06242,6e-05,6.94567]
[1777804130694,34.71,78430.76,69.5,-0.06244,6e-05,6.94801]
[1777804137098,34.71,78430.26,69.5,-0.06247,6e-05,6.94992]
[1777804142777,34.71,78431.5,69.5,-0.06237,6e-05,6.94181]
[1777804148820,34.7,78431.38,69.5,-0.06237,6e-05,6.94137]
[1777804153855,34.7,78431.19,69.5,-0.06237,6e-05,6.9415]
[1777804165939,34.7,78430.71,69.5,-0.06237,6e-05,6.94191]
[1777804170973,34.7,78430.56,69.5,-0.06237,6e-05,6.94182]
[1777804180037,34.69,78430.45,69.5,-0.06233,6e-05,6.93663]
[1777804188093,34.69,78429.52,69.5,-0.06237,6e-05,6.94028]
[1777804198163,34.69,78429.48,69.5,-0.06235,6e-05,6.93884]
[1777804203197,34.68,78429.34,69.5,-0.06235,6e-05,6.93878]
[1777804208233,34.68,78433.16,69.5,-0.06211,6e-05,6.91768]
[1777804215282,34.68,78432.98,69.5,-0.06211,6e-05,6.91774]
[1777804220317,34.68,78432.65,69.5,-0.06212,6e-05,6.91884]
[1777804227365,34.68,78432.62,69.5,-0.06211,6e-05,6.91804]
[1777804233407,34.68,78433.35,69.5,-0.06202,6e-05,6.90914]
[1777804238443,34.67,78435.86,69.5,-0.06186,6e-05,6.89517]
[1777804245492,34.67,78435.86,69.5,-0.06185,6e-05,6.89439]
[1777804250527,34.67,78436.09,69.5,-0.06183,6e-05,6.89261]
[1777804256569,34.67,78437.63,69.5,-0.06173,6e-05,6.88377]
[1777804262611,34.67,78436.61,69.5,-0.06178,6e-05,6.88858]
[1777804274738,34.67,78436.47,69.5,-0.06178,6e-05,6.88877]
[1777804284764,34.66,78436.89,69.5,-0.06174,6e-05,6.88449]
[1777804290807,34.66,78447.52,69.5,-0.06107,6e-05,6.82759]
[1777804295842,34.66,78449.99,69.5,-0.06089,6e-05,6.81026]
[1777804300877,34.66,78449.9,69.5,-0.06089,6e-05,6.81072]
[1777804305911,34.66,78451.37,69.5,-0.0608,6e-05,6.80293]
[1777804311957,34.66,78452.33,69.5,-0.06074,6e-05,6.79788]
[1777804316991,34.66,78455.81,69.5,-0.06053,6e-05,6.7796]
[1777804325049,34.66,78455.99,69.5,-0.06052,6e-05,6.77902]
[1777804330084,34.66,78456.07,69.5,-0.06052,6e-05,6.77889]
[1777804335119,34.66,78452.8,69.5,-0.06073,6e-05,6.79645]
[1777804344182,34.66,78453.5,69.5,-0.06069,6e-05,6.79312]
[1777804349217,34.67,78454.73,69.5,-0.06061,6e-05,6.78693]
[1777804354252,34.67,78454.1,69.5,-0.06062,6e-05,6.78635]
[1777804359287,34.67,78453.94,69.5,-0.06064,6e-05,6.78748]
[1777804364322,34.67,78451.41,69.5,-0.06079,6e-05,6.80114]
[1777804370364,34.67,78449.77,69.5,-0.0609,6e-05,6.81003]
[1777804377413,34.67,78453.56,69.5,-0.06067,6e-05,6.79045]
[1777804382448,34.67,78454.32,69.5,-0.06063,6e-05,6.78683]
[1777804391512,34.67,78454.57,69.5,-0.06062,6e-05,6.78626]
[1777804396547,34.67,78456.97,69.5,-0.06048,6e-05,6.77403]
[1777804401582,34.67,78456.83,69.5,-0.06049,6e-05,6.77524]
[1777804408631,34.67,78456.87,69.5,-0.0605,6e-05,6.77566]
[1777804414673,34.68,78456.98,69.5,-0.06046,6e-05,6.77138]
[1777804420715,34.68,78457.26,69.5,-0.06045,6e-05,6.77036]
[1777804425750,34.68,78457.26,69.5,-0.06046,6e-05,6.77072]
[1777804433806,34.68,78457.18,69.5,-0.06047,6e-05,6.77167]
[1777804438841,34.68,78457.26,69.5,-0.06046,6e-05,6.77153]
[1777804443877,34.68,78466.0,69.5,-0.05994,6e-05,6.72593]
[1777804449920,34.68,78469.09,69.5,-0.05976,6e-05,6.71054]
[1777804454955,34.68,78468.95,69.5,-0.05978,6e-05,6.712]
[1777804468046,34.69,78468.91,69.5,-0.0598,6e-05,6.71403]
[1777804473080,34.69,78468.53,69.5,-0.0598,6e-05,6.71265]
[1777804478117,34.69,78468.23,69.5,-0.05982,6e-05,6.71505]
[1777804489194,34.7,78467.68,69.5,-0.05988,6e-05,6.71984]
[1777804494229,34.7,78467.68,69.5,-0.05989,6e-05,6.72072]
[1777804501278,34.7,78468.17,69.5,-0.05987,6e-05,6.71941]
[1777804507320,34.7,78468.2,69.5,-0.05988,6e-05,6.72035]
[1777804513362,34.7,78466.08,69.5,-0.06003,6e-05,6.73248]
[1777804518397,34.71,78465.64,69.5,-0.06006,6e-05,6.73549]
[1777804524440,34.71,78465.6,69.5,-0.06007,6e-05,6.73648]
[1777804529475,34.71,78465.54,69.5,-0.06008,6e-05,6.73737]
[1777804536524,34.71,78465.35,69.5,-0.06007,6e-05,6.73493]
[1777804541559,34.71,78459.21,69.5,-0.06045,6e-05,6.76765]
[1777804547601,34.71,78459.01,69.5,-0.06046,6e-05,6.76895]
[1777804557672,34.71,78459.01,69.5,-0.06047,6e-05,6.76939]
[1777804563714,34.71,78459.47,69.5,-0.06044,6e-05,6.76726]
[1777804568749,34.71,78457.49,69.5,-0.06057,6e-05,6.77791]
[1777804573784,34.71,78457.89,69.5,-0.06054,6e-05,6.77603]
[1777804578819,34.71,78459.4,69.5,-0.06045,6e-05,6.76837]
[1777804591911,34.72,78459.12,69.5,-0.06045,6e-05,6.7667]
[1777804600569,34.72,78459.15,69.5,-0.06045,6e-05,6.76694]
[1777804605591,34.72,78458.0,69.5,-0.06053,6e-05,6.77395]
[1777804611045,34.72,78450.32,69.5,-0.06101,6e-05,6.81492]
[1777804616079,34.72,78450.1,69.5,-0.06103,6e-05,6.81619]
[1777804621114,34.72,78449.58,69.5,-0.06106,6e-05,6.81895]
[1777804627155,34.72,78449.15,69.5,-0.06108,6e-05,6.8212]
[1777804632190,34.72,78450.54,69.5,-0.061,6e-05,6.81381]
[1777804638233,34.72,78450.25,69.5,-0.06101,6e-05,6.81529]
[1777804643269,34.72,78450.55,69.5,-0.061,6e-05,6.81363]
[1777804648304,34.72,78450.62,69.5,-0.06099,6e-05,6.81317]
[1777804653340,34.72,78450.62,69.5,-0.06096,6e-05,6.80888]
[1777804658874,34.72,78450.8,69.5,-0.06094,6e-05,6.80785]
[1777804664417,34.72,78450.37,69.5,-0.06097,6e-05,6.80998]
[1777804671467,34.72,78449.65,69.5,-0.06101,6e-05,6.81357]
[1777804676502,34.72,78449.65,69.5,-0.06101,6e-05,6.81339]
[1777804681537,34.72,78448.69,69.5,-0.06106,6e-05,6.81824]
[1777804690600,34.72,78448.63,69.5,-0.06106,6e-05,6.81814]
[1777804699663,34.72,78448.8,69.5,-0.06105,6e-05,6.81683]
[1777804705705,34.72,78448.76,69.5,-0.06105,6e-05,6.81678]
[1777804710740,34.72,78444.37,69.5,-0.06132,6e-05,6.83986]
[1777804717789,34.71,78445.16,69.5,-0.06121,6e-05,6.82904]
[1777804723647,34.71,78445.21,69.5,-0.0612,6e-05,6.82858]
[1777804729874,34.71,78445.09,69.5,-0.0612,6e-05,6.82884]
[1777804741959,34.71,78445.84,69.5,-0.06115,6e-05,6.82441]
[1777804748727,34.71,78445.25,69.5,-0.06119,6e-05,6.82742]
[1777804755050,34.71,78445.25,69.5,-0.06118,6e-05,6.82703]
[1777804760085,34.71,78444.68,69.5,-0.06122,6e-05,6.82987]
[1777804765120,34.71,78444.73,69.5,-0.06121,6e-05,6.82941]
[1777804771162,34.71,78445.37,69.5,-0.06113,6e-05,6.82156]
[1777804778211,34.71,78445.5,69.5,-0.06112,6e-05,6.82067]
[1777804783245,34.71,78445.22,69.5,-0.06114,6e-05,6.82204]
[1777804788281,34.7,78445.15,69.5,-0.06114,6e-05,6.82229]
[1777804793316,34.7,78448.69,69.5,-0.06092,6e-05,6.80353]
[1777804801372,34.7,78448.89,69.5,-0.06091,6e-05,6.80247]
[1777804807413,34.7,78448.48,69.5,-0.06094,6e-05,6.80462]
[1777804819500,34.7,78448.46,69.5,-0.06094,6e-05,6.80455]
[1777804824535,34.7,78448.46,69.5,-0.06094,6e-05,6.80446]
[1777804829570,34.7,78448.0,69.5,-0.06096,6e-05,6.8068]
[1777804834605,34.7,78449.41,69.5,-0.06084,6e-05,6.79506]
[1777804839639,34.7,78449.39,69.5,-0.06084,6e-05,6.79513]
[1777804845682,34.7,78449.07,69.5,-0.06086,6e-05,6.79675]
[1777804850717,34.7,78448.8,69.5,-0.06088,6e-05,6.79811]
[1777804856759,34.7,78449.16,69.5,-0.06085,6e-05,6.7961]
[1777804862801,34.7,78450.04,69.5,-0.0608,6e-05,6.79138]
[1777804867839,34.7,78450.18,69.5,-0.06079,6e-05,6.79057]
[1777804874887,34.7,78450.0,69.5,-0.0608,6e-05,6.79141]
[1777804879923,34.7,78450.32,69.5,-0.06078,6e-05,6.78963]
[1777804885398,34.7,78450.32,69.5,-0.06078,6e-05,6.78963]
[1777804891474,34.7,78450.32,69.5,-0.06078,6e-05,6.78946]
[1777804894085,34.7,78450.32,69.5,-0.06074,6e-05,6.78523]
[1777804900063,34.7,78450.32,69.5,-0.06074,6e-05,6.78512]
[1777804909126,34.7,78450.77,69.5,-0.06071,6e-05,6.78262]
[1777804919196,34.7,78450.34,69.5,-0.06074,6e-05,6.78477]
[1777804924231,34.7,78450.36,69.5,-0.06073,6e-05,6.78458]
[1777804931280,34.7,78450.47,69.5,-0.06073,6e-05,6.78387]
[1777804936314,34.7,78450.29,69.5,-0.06074,6e-05,6.78473]
[1777804941350,34.7,78450.05,69.5,-0.06075,6e-05,6.78588]
[1777804947392,34.7,78450.22,69.5,-0.06074,6e-05,6.78486]
[1777804955448,34.7,78450.25,69.5,-0.0607,6e-05,6.78034]
[1777804961909,34.7,78450.25,69.5,-0.0607,6e-05,6.78034]
[1777804966525,34.7,78463.62,69.5,-0.05988,6e-05,6.70993]
[1777804971561,34.7,78464.51,69.5,-0.05984,6e-05,6.70579]
[1777804978612,34.7,78464.94,69.5,-0.05982,6e-05,6.70431]
[1777804983647,34.7,78455.03,69.5,-0.06043,6e-05,6.75678]
[1777804988682,34.7,78454.79,69.5,-0.06044,6e-05,6.75818]
[1777804993716,34.7,78453.67,69.5,-0.06051,6e-05,6.76424]
[1777804998752,34.7,78452.05,69.5,-0.06061,6e-05,6.77292]
[1777805004107,34.7,78451.09,69.5,-0.06067,6e-05,6.77803]
[1777805009346,34.7,78450.83,69.5,-0.06069,6e-05,6.77956]
[1777805014864,34.7,78445.92,69.5,-0.06096,6e-05,6.80133]
[1777805020906,34.7,78445.73,69.5,-0.06097,6e-05,6.80227]
[1777805029969,34.7,78445.59,69.5,-0.06098,6e-05,6.80293]
[1777805037018,34.7,78446.42,69.5,-0.06093,6e-05,6.7985]
[1777805042053,34.7,78446.45,69.5,-0.06092,6e-05,6.79836]
[1777805051116,34.7,78445.99,69.5,-0.06095,6e-05,6.8008]
[1777805057158,34.7,78445.9,69.5,-0.06096,6e-05,6.80127]
[1777805068235,34.7,78445.9,69.5,-0.06096,6e-05,6.80121]
[1777805076487,34.7,78445.98,69.5,-0.06095,6e-05,6.80078]
[1777805085354,34.7,78445.91,69.5,-0.06092,6e-05,6.79686]
[1777805094418,34.7,78446.12,69.5,-0.06091,6e-05,6.79571]
[1777805099453,34.7,78446.09,69.5,-0.06091,6e-05,6.79587]
[1777805105494,34.7,78446.09,69.5,-0.06091,6e-05,6.79582]
[1777805113551,34.7,78445.8,69.5,-0.06093,6e-05,6.79731]
[1777805127649,34.7,78445.98,69.5,-0.06092,6e-05,6.79626]
[1777805137719,34.7,78445.98,69.5,-0.06088,6e-05,6.792]
[1777805147790,34.7,78445.91,69.5,-0.06089,6e-05,6.79236]
[1777805153832,34.7,78445.87,69.5,-0.06089,6e-05,6.79256]
[1777805158867,34.7,78444.78,69.5,-0.06095,6e-05,6.79831]
[1777805161888,34.7,78433.33,69.5,-0.06166,6e-05,6.85896]
[1777805167231,34.7,78431.27,69.5,-0.06179,6e-05,6.86944]
[1777805173151,34.7,78429.27,69.5,-0.0619,6e-05,6.87932]
[1777805179007,34.7,78421.28,69.5,-0.06239,6e-05,6.92059]
[1777805184042,34.7,78415.0,69.5,-0.06277,6e-05,6.95308]
[1777805190435,34.69,78414.08,69.5,-0.06282,6e-05,6.95775]
[1777805191091,34.69,78414.1,69.5,-0.06277,6e-05,6.95209]
[1777805194092,34.69,78414.36,69.5,-0.06276,6e-05,6.95073]
[1777805194113,34.69,78414.36,69.5,-0.06276,6e-05,6.95073]
[1777805194616,34.69,78414.51,69.5,-0.06275,6e-05,6.94994]
[1777805201161,34.69,78414.65,69.5,-0.06274,6e-05,6.94935]
[1777805207202,34.69,78412.88,69.5,-0.06285,6e-05,6.95895]
[1777805215331,34.69,78412.88,69.5,-0.06285,6e-05,6.95895]
[1777805221301,34.69,78408.73,69.5,-0.06312,6e-05,6.98128]
[1777805226336,34.69,78413.05,69.5,-0.06284,6e-05,6.95805]
[1777805227567,34.69,78413.08,69.5,-0.06284,6e-05,6.95791]
[1777805230365,34.69,78413.05,69.5,-0.06284,6e-05,6.95759]
[1777805235400,34.69,78412.87,69.5,-0.06283,6e-05,6.9573]
[1777805240435,34.69,78413.55,69.5,-0.06278,6e-05,6.95243]
[1777805245470,34.68,78415.23,69.5,-0.06266,6e-05,6.94223]
[1777805248179,34.68,78417.01,69.5,-0.06254,6e-05,6.93225]
[1777805248491,34.68,78417.19,69.5,-0.06253,6e-05,6.93107]
[1777805253526,34.68,78416.92,69.5,-0.06251,6e-05,6.92857]
[1777805259567,34.68,78417.1,69.5,-0.06251,6e-05,6.92795]
[1777805264603,34.68,78416.04,69.5,-0.06258,6e-05,6.9339]
[1777805269639,34.68,78416.05,69.5,-0.06258,6e-05,6.93405]
[1777805275681,34.69,78415.76,69.5,-0.0626,6e-05,6.93587]
[1777805280716,34.69,78415.62,69.5,-0.06261,6e-05,6.93679]
[1777805294814,34.69,78415.79,69.5,-0.0626,6e-05,6.93634]
[1777805299849,34.69,78415.87,69.5,-0.0626,6e-05,6.93609]
[1777805306588,34.69,78415.79,69.5,-0.06261,6e-05,6.93665]
[1777805311934,34.69,78415.79,69.5,-0.06258,6e-05,6.93285]
[1777805317316,34.69,78415.79,69.5,-0.06258,6e-05,6.93285]
[1777805324018,34.69,78414.59,69.5,-0.06266,6e-05,6.93997]
[1777805326542,34.69,78415.51,69.5,-0.0626,6e-05,6.93509]
[1777805326641,34.69,78415.51,69.5,-0.0626,6e-05,6.93514]
[1777805340596,34.69,78415.61,69.5,-0.06259,6e-05,6.93352]
[1777805348187,34.68,78411.43,69.5,-0.06281,6e-05,6.95222]
[1777805353222,34.68,78410.63,69.5,-0.06284,6e-05,6.95523]
[1777805360272,34.67,78410.63,69.5,-0.06282,6e-05,6.95349]
[1777805365366,34.67,78410.37,69.5,-0.06283,6e-05,6.95394]
[1777805372356,34.67,78414.46,69.5,-0.06251,6e-05,6.92595]
[1777805378398,34.66,78416.58,69.5,-0.06237,6e-05,6.91358]
[1777805380395,34.66,78416.65,69.5,-0.06236,6e-05,6.91304]
[1777805380412,34.66,78411.95,69.5,-0.06266,6e-05,6.93804]
[1777805385447,34.66,78409.59,69.5,-0.06281,6e-05,6.95089]
[1777805390482,34.66,78409.52,69.5,-0.06281,6e-05,6.95139]
[1777805390580,34.66,78409.58,69.5,-0.06281,6e-05,6.95115]
[1777805401559,34.66,78409.55,69.5,-0.06279,6e-05,6.94913]
[1777805406594,34.66,78409.48,69.5,-0.06278,6e-05,6.94851]
[1777805411629,34.66,78409.3,69.5,-0.06278,6e-05,6.94848]
[1777805416664,34.65,78409.07,69.5,-0.06278,6e-05,6.94871]
[1777805426735,34.65,78409.16,69.5,-0.06276,6e-05,6.94626]
[1777805431407,34.65,78409.19,69.5,-0.06274,6e-05,6.94533]
[1777805436805,34.65,78406.28,69.5,-0.06288,6e-05,6.95556]
[1777805439077,34.64,78408.03,69.5,-0.06277,6e-05,6.94596]
[1777805445867,34.64,78408.04,69.5,-0.06275,6e-05,6.94439]
[1777805450906,34.64,78408.72,69.5,-0.06269,6e-05,6.93966]
[1777805455941,34.64,78408.68,69.5,-0.06269,6e-05,6.93897]
[1777805465007,34.63,78408.89,69.5,-0.06265,6e-05,6.93626]
[1777805470039,34.63,78409.13,69.5,-0.06263,6e-05,6.93409]
[1777805475073,34.63,78409.08,69.5,-0.06262,6e-05,6.9335]
[1777805480110,34.63,78411.29,69.5,-0.06247,6e-05,6.92085]
[1777805485338,34.63,78411.26,69.5,-0.06247,6e-05,6.92086]
[1777805485431,34.63,78411.26,69.5,-0.06247,6e-05,6.92023]
[1777805489453,34.63,78411.44,69.5,-0.06246,6e-05,6.91945]
[1777805489498,34.63,78411.44,69.5,-0.06246,6e-05,6.91962]
[1777805494100,34.63,78415.31,69.5,-0.06218,6e-05,6.89417]
[1777805494625,34.63,78415.31,69.5,-0.06218,6e-05,6.89417]
[1777805500248,34.62,78417.92,69.5,-0.062,6e-05,6.87913]
[1777805505284,34.62,78419.07,69.5,-0.06192,6e-05,6.87248]
[1777805510320,34.62,78419.22,69.5,-0.06191,6e-05,6.8712]
[1777805515356,34.62,78419.14,69.5,-0.06191,6e-05,6.87115]
[1777805520390,34.62,78418.47,69.5,-0.06194,6e-05,6.87426]
[1777805526433,34.62,78418.64,69.5,-0.06192,6e-05,6.87278]
[1777805531468,34.62,78418.67,69.5,-0.06192,6e-05,6.87216]
[1777805539523,34.62,78418.47,69.5,-0.06192,6e-05,6.87251]
[1777805549866,34.62,78418.63,69.5,-0.06191,6e-05,6.87139]
[1777805562690,34.61,78418.63,69.5,-0.06186,6e-05,6.86548]
[1777805567724,34.61,78418.31,69.5,-0.06187,6e-05,6.86677]
[1777805580818,34.61,78418.38,69.5,-0.06185,6e-05,6.86528]
[1777805585854,34.61,78418.17,69.5,-0.06186,6e-05,6.86598]
[1777805590890,34.61,78420.34,69.5,-0.06172,6e-05,6.854]
[1777805602925,34.61,78420.14,69.5,-0.06173,6e-05,6.85478]
[1777805616286,34.6,78419.89,69.5,-0.06174,6e-05,6.8552]
[1777805621803,34.6,78420.14,69.5,-0.06168,6e-05,6.84877]
[1777805627021,34.6,78419.82,69.5,-0.06169,6e-05,6.8501]
[1777805636207,34.6,78419.58,69.5,-0.0617,6e-05,6.85077]
[1777805643256,34.6,78419.78,69.5,-0.06168,6e-05,6.84926]
[1777805648294,34.6,78419.42,69.5,-0.0617,6e-05,6.85089]
[1777805653329,34.6,78419.62,69.5,-0.06168,6e-05,6.84953]
[1777805658364,34.6,78419.33,69.5,-0.0617,6e-05,6.85074]
[1777805663391,34.6,78420.26,69.5,-0.06164,6e-05,6.8455]
[1777805670448,34.59,78414.72,69.5,-0.06198,6e-05,6.87427]
[1777805675482,34.59,78419.11,69.5,-0.06166,6e-05,6.84613]
[1777805681525,34.59,78419.93,69.5,-0.0616,6e-05,6.84135]
[1777805687567,34.59,78419.82,69.5,-0.06161,6e-05,6.84158]
[1777805694616,34.59,78420.0,69.5,-0.06159,6e-05,6.84025]
[1777805699651,34.59,78419.77,69.5,-0.0616,6e-05,6.84122]
[1777805706700,34.59,78419.97,69.5,-0.06159,6e-05,6.8398]
[1777805711735,34.59,78419.64,69.5,-0.0616,6e-05,6.84129]
[1777805716770,34.59,78419.36,69.5,-0.06162,6e-05,6.8425]
[1777805722576,34.59,78419.59,69.5,-0.0616,6e-05,6.8411]
[1777805727847,34.59,78414.99,69.5,-0.06188,6e-05,6.8651]
[1777805733889,34.59,78415.27,69.5,-0.06183,6e-05,6.85876]
[1777805738968,34.59,78415.45,69.5,-0.06181,6e-05,6.85742]
[1777805745973,34.58,78415.44,69.5,-0.0618,6e-05,6.85673]
[1777805751046,34.58,78415.47,69.5,-0.0618,6e-05,6.8563]
[1777805756267,34.58,78415.47,69.5,-0.06179,6e-05,6.85568]
[1777805761870,34.58,78415.47,69.5,-0.06179,6e-05,6.85541]
[1777805769956,34.58,78414.64,69.5,-0.06183,6e-05,6.85913]
[1777805776185,34.58,78414.63,69.5,-0.06182,6e-05,6.85832]
[1777805787081,34.58,78413.86,69.5,-0.06186,6e-05,6.86205]
[1777805793773,34.57,78413.72,69.5,-0.06186,6e-05,6.86167]
[1777805795089,34.57,78413.72,69.5,-0.06182,6e-05,6.85715]
[1777805800434,34.57,78413.72,69.5,-0.06182,6e-05,6.85668]
[1777805807859,34.57,78412.73,69.5,-0.06187,6e-05,6.86143]
[1777805814021,34.57,78412.77,69.5,-0.06187,6e-05,6.86086]
[1777805819029,34.57,78411.71,69.5,-0.06192,6e-05,6.86574]
[1777805827544,34.57,78410.96,69.5,-0.06196,6e-05,6.86889]
[1777805838622,34.57,78410.72,69.5,-0.06197,6e-05,6.86938]
[1777805844664,34.56,78406.8,69.5,-0.06221,6e-05,6.88989]
[1777805849698,34.56,78406.03,69.5,-0.06225,6e-05,6.89349]
[1777805856748,34.56,78405.99,69.5,-0.06221,6e-05,6.88875]
[1777805862790,34.56,78406.45,69.5,-0.06217,6e-05,6.88569]
[1777805867825,34.56,78406.38,69.5,-0.06217,6e-05,6.88556]
[1777805872860,34.56,78406.42,69.5,-0.06216,6e-05,6.88484]
[1777805877896,34.56,78407.22,69.5,-0.06211,6e-05,6.88005]
[1777805882930,34.56,78408.75,69.5,-0.06201,6e-05,6.87144]
[1777805887966,34.56,78408.86,69.5,-0.062,6e-05,6.87044]
[1777805896022,34.55,78408.58,69.5,-0.06201,6e-05,6.87127]
[1777805904078,34.55,78408.08,69.5,-0.06203,6e-05,6.87324]
[1777805910120,34.55,78408.21,69.5,-0.06201,6e-05,6.87198]
[1777805916162,34.55,78408.1,69.5,-0.06198,6e-05,6.86779]
[1777805923211,34.55,78408.1,69.5,-0.06197,6e-05,6.86717]
[1777805928245,34.55,78407.88,69.5,-0.06198,6e-05,6.86792]
[1777805935488,34.55,78407.6,69.5,-0.062,6e-05,6.86924]
[1777805942344,34.55,78408.1,69.5,-0.06195,6e-05,6.86551]
[1777805949393,34.54,78408.05,69.5,-0.06195,6e-05,6.8651]
[1777805956443,34.54,78408.71,69.5,-0.0619,6e-05,6.86099]
[1777805964499,34.54,78407.3,69.5,-0.06198,6e-05,6.8679]
[1777805977653,34.54,78407.94,69.5,-0.0619,6e-05,6.85916]
[1777805988729,34.54,78407.71,69.5,-0.0619,6e-05,6.85954]
[1777805997841,34.54,78407.68,69.5,-0.0619,6e-05,6.85962]
[1777806003835,34.53,78402.68,69.5,-0.0622,6e-05,6.88524]
[1777806008869,34.53,78400.5,69.5,-0.06233,6e-05,6.89625]
[1777806013906,34.53,78401.74,69.5,-0.06225,6e-05,6.88892]
[1777806019947,34.53,78401.13,69.5,-0.06228,6e-05,6.89138]
[1777806024982,34.53,78400.88,69.5,-0.06228,6e-05,6.89203]
[1777806030917,34.53,78399.17,69.5,-0.06238,6e-05,6.90061]
[1777806031025,34.53,78396.42,69.5,-0.06252,6e-05,6.91084]
[1777806036061,34.53,78391.86,69.5,-0.06281,6e-05,6.93576]
[1777806041096,34.53,78388.95,69.5,-0.063,6e-05,6.95174]
[1777806044184,34.53,78389.13,69.5,-0.06299,6e-05,6.9509]
[1777806044394,34.53,78388.34,69.5,-0.06304,6e-05,6.95523]
[1777806044914,34.53,78388.34,69.5,-0.06304,6e-05,6.95523]
[1777806044945,34.53,78388.34,69.5,-0.06304,6e-05,6.95523]
[1777806045124,34.53,78382.24,69.5,-0.06343,6e-05,6.98801]
[1777806050361,34.53,78380.69,69.5,-0.06353,6e-05,6.99646]
[1777806051165,34.53,78381.09,69.5,-0.06351,6e-05,6.99435]
[1777806056201,34.53,78382.93,69.5,-0.06338,6e-05,6.98342]
[1777806062339,34.52,78382.88,69.5,-0.06338,6e-05,6.98335]
[1777806068285,34.52,78385.77,69.5,-0.06317,6e-05,6.96617]
[1777806074326,34.52,78384.66,69.5,-0.06324,6e-05,6.97147]
[1777806075094,34.52,78384.66,69.5,-0.06324,6e-05,6.97147]
[1777806075334,34.52,78383.81,69.5,-0.06329,6e-05,6.97594]
[1777806077261,34.52,78383.13,69.5,-0.06334,6e-05,6.97974]
[1777806082383,34.52,78383.05,69.5,-0.06335,6e-05,6.98088]
[1777806087418,34.52,78387.53,69.5,-0.06307,6e-05,6.95728]
[1777806091329,34.52,78395.74,69.5,-0.06255,6e-05,6.91351]
[1777806095115,34.53,78394.75,69.5,-0.06259,6e-05,6.91543]
[1777806095147,34.53,78394.75,69.5,-0.06259,6e-05,6.91543]
[1777806097902,34.53,78393.31,69.5,-0.06268,6e-05,6.92339]
[1777806103531,34.53,78393.51,69.5,-0.06269,6e-05,6.92382]
[1777806108565,34.53,78393.66,69.5,-0.06269,6e-05,6.92406]
[1777806113600,34.53,78399.99,69.5,-0.0623,6e-05,6.89092]
[1777806119642,34.54,78400.43,69.5,-0.06229,6e-05,6.88984]
[1777806124677,34.54,78400.91,69.5,-0.06227,6e-05,6.88828]
[1777806129712,34.54,78401.44,69.5,-0.06225,6e-05,6.88644]
[1777806134746,34.55,78401.22,69.5,-0.06229,6e-05,6.89026]
[1777806140789,34.56,78401.36,69.5,-0.06237,6e-05,6.8969]
[1777806145824,34.57,78401.84,69.5,-0.06238,6e-05,6.89807]
[1777806154887,34.57,78401.88,69.5,-0.06236,6e-05,6.89497]
[1777806159922,34.57,78401.72,69.5,-0.06238,6e-05,6.89657]
[1777806166972,34.58,78400.75,69.5,-0.06245,6e-05,6.90277]
[1777806172007,34.58,78401.0,69.5,-0.06244,6e-05,6.9021]
[1777806178048,34.58,78401.79,69.5,-0.0624,6e-05,6.89866]
[1777806184091,34.58,78401.69,69.5,-0.06242,6e-05,6.89999]
[1777806195168,34.59,78401.84,69.5,-0.06243,6e-05,6.90063]
[1777806203225,34.59,78405.78,69.5,-0.06219,6e-05,6.88056]
[1777806208260,34.59,78411.48,69.5,-0.06184,6e-05,6.85091]
[1777806213295,34.59,78412.98,69.5,-0.06172,6e-05,6.83966]
[1777806215306,34.59,78412.71,69.5,-0.06174,6e-05,6.84131]
[1777806220343,34.59,78414.02,69.5,-0.06168,6e-05,6.83559]
[1777806225379,34.6,78414.25,69.5,-0.06167,6e-05,6.83542]
[1777806229721,34.6,78414.16,69.5,-0.06169,6e-05,6.83675]
[1777806233842,34.6,78414.25,69.5,-0.06169,6e-05,6.83692]
[1777806239477,34.6,78414.23,69.5,-0.06171,6e-05,6.83858]
[1777806245519,34.61,78414.32,69.5,-0.06172,6e-05,6.83945]
[1777806250554,34.61,78414.54,69.5,-0.06172,6e-05,6.83943]
[1777806255589,34.61,78414.49,69.5,-0.06174,6e-05,6.84085]
[1777806261631,34.61,78414.29,69.5,-0.06176,6e-05,6.84329]
[1777806266666,34.62,78414.22,69.5,-0.06178,6e-05,6.84481]
[1777806274722,34.62,78414.25,69.5,-0.06177,6e-05,6.84223]
[1777806280763,34.62,78414.23,69.5,-0.06179,6e-05,6.84397]
[1777806285799,34.63,78414.32,69.5,-0.06179,6e-05,6.84463]
[1777806290837,34.63,78404.92,69.5,-0.0624,6e-05,6.89585]
[1777806300908,34.63,78403.79,69.5,-0.06248,6e-05,6.90245]
[1777806306949,34.63,78402.73,69.5,-0.06256,6e-05,6.90961]
[1777806311983,34.63,78402.01,69.5,-0.06261,6e-05,6.914]
[1777806317020,34.64,78402.05,69.5,-0.06261,6e-05,6.91428]
[1777806324069,34.64,78403.91,69.5,-0.06251,6e-05,6.90511]
[1777806335145,34.64,78403.87,69.5,-0.06249,6e-05,6.90239]
[1777806345217,34.64,78403.87,69.5,-0.0625,6e-05,6.90359]
[1777806350252,34.64,78405.04,69.5,-0.06244,6e-05,6.89788]
[1777806355286,34.65,78407.99,69.5,-0.06226,6e-05,6.88276]
[1777806357059,34.65,78408.93,69.5,-0.0622,6e-05,6.87788]
[1777806358908,34.65,78409.11,69.5,-0.06219,6e-05,6.87721]
[1777806361999,34.65,78409.7,69.5,-0.06216,6e-05,6.87447]
[1777806367673,34.65,78408.97,69.5,-0.06221,6e-05,6.8789]
[1777806367816,34.65,78408.97,69.5,-0.06221,6e-05,6.87916]
[1777806373413,34.65,78409.13,69.5,-0.06222,6e-05,6.87924]
[1777806376177,34.65,78409.13,69.5,-0.06222,6e-05,6.87924]
[1777806382476,34.65,78409.87,69.5,-0.06219,6e-05,6.87672]
[1777806386473,34.65,78409.87,69.5,-0.06219,6e-05,6.87672]
[1777806394556,34.66,78409.82,69.5,-0.0622,6e-05,6.87764]
[1777806394666,34.66,78409.82,69.5,-0.0622,6e-05,6.87764]
[1777806395153,34.66,78410.01,69.5,-0.06216,6e-05,6.87367]
[1777806395248,34.66,78410.01,69.5,-0.06216,6e-05,6.87367]
[1777806400602,34.66,78409.83,69.5,-0.06219,6e-05,6.87566]
[1777806406568,34.66,78409.65,69.5,-0.06221,6e-05,6.87745]
[1777806411680,34.66,78409.69,69.5,-0.06222,6e-05,6.87821]
[1777806412409,34.66,78409.69,69.5,-0.06222,6e-05,6.87821]
[1777806419737,34.67,78409.76,69.5,-0.06223,6e-05,6.87911]
[1777806424772,34.67,78409.65,69.5,-0.06224,6e-05,6.88048]
[1777806432827,34.67,78409.73,69.5,-0.06225,6e-05,6.88127]
[1777806437875,34.67,78409.73,69.5,-0.06226,6e-05,6.88201]
[1777806443905,34.68,78409.59,69.5,-0.06228,6e-05,6.88365]
[1777806449949,34.68,78409.87,69.5,-0.06227,6e-05,6.88316]
[1777806454984,34.68,78409.64,69.5,-0.06226,6e-05,6.88087]
[1777806460020,34.68,78409.6,69.5,-0.06227,6e-05,6.88181]
[1777806465055,34.68,78409.45,69.5,-0.06229,6e-05,6.88333]
[1777806471097,34.68,78409.28,69.5,-0.06231,6e-05,6.88509]
[1777806478146,34.69,78409.42,69.5,-0.06232,6e-05,6.88541]
[1777806488216,34.69,78409.85,69.5,-0.06231,6e-05,6.8847]
[1777806495264,34.69,78409.68,69.5,-0.06233,6e-05,6.88667]
[1777806500299,34.69,78409.75,69.5,-0.06234,6e-05,6.88711]
[1777806505334,34.7,78409.7,69.5,-0.06235,6e-05,6.8882]
[1777806511377,34.7,78409.74,69.5,-0.06232,6e-05,6.88476]
[1777806516411,34.7,78409.7,69.5,-0.06234,6e-05,6.88582]
[1777806521446,34.7,78409.74,69.5,-0.06234,6e-05,6.88641]
[1777806526482,34.7,78409.76,69.5,-0.06235,6e-05,6.88709]
[1777806531517,34.7,78414.5,69.5,-0.06206,6e-05,6.86255]
[1777806532685,34.7,78414.5,69.5,-0.06206,6e-05,6.86255]
[1777806538566,34.71,78421.12,69.5,-0.06166,6e-05,6.82891]
[1777806544608,34.71,78422.05,69.5,-0.06162,6e-05,6.82534]
[1777806555034,34.71,78422.05,69.5,-0.06163,6e-05,6.8262]
[1777806560719,34.72,78422.29,69.5,-0.06165,6e-05,6.82741]
[1777806565932,34.72,78423.85,69.5,-0.06156,6e-05,6.81996]
[1777806568022,34.72,78423.51,69.5,-0.06159,6e-05,6.82242]
[1777806577838,34.73,78423.71,69.5,-0.06157,6e-05,6.81931]
[1777806578517,34.73,78423.71,69.5,-0.06157,6e-05,6.81931]
[1777806583884,34.73,78424.08,69.5,-0.06156,6e-05,6.8187]
[1777806588920,34.73,78424.74,69.5,-0.06153,6e-05,6.81632]
[1777806593955,34.73,78432.67,69.5,-0.06105,6e-05,6.7756]
[1777806595575,34.74,78434.33,69.5,-0.06095,6e-05,6.76712]
[1777806595828,34.74,78434.33,69.5,-0.06095,6e-05,6.76712]
[1777806596074,34.74,78434.33,69.5,-0.06096,6e-05,6.76742]
[1777806596326,34.74,78434.33,69.5,-0.06096,6e-05,6.76742]
[1777806596574,34.74,78434.33,69.5,-0.06096,6e-05,6.76742]
[1777806596825,34.74,78434.33,69.5,-0.06096,6e-05,6.76742]
[1777806597076,34.74,78434.33,69.5,-0.06096,6e-05,6.76773]
[1777806597327,34.74,78434.33,69.5,-0.06096,6e-05,6.76773]
[1777806597576,34.74,78434.33,69.5,-0.06096,6e-05,6.76773]
[1777806597826,34.74,78434.33,69.5,-0.06096,6e-05,6.76773]
[1777806598075,34.74,78434.44,69.5,-0.06096,6e-05,6.76746]
[1777806598324,34.74,78434.44,69.5,-0.06096,6e-05,6.76746]
[1777806598574,34.74,78434.44,69.5,-0.06096,6e-05,6.76746]
[1777806598826,34.74,78434.44,69.5,-0.06096,6e-05,6.76746]
[1777806599081,34.74,78434.93,69.5,-0.06093,6e-05,6.76519]
[1777806599330,34.74,78434.93,69.5,-0.06093,6e-05,6.76519]
[1777806599586,34.74,78434.93,69.5,-0.06093,6e-05,6.76519]
[1777806599825,34.74,78434.93,69.5,-0.06093,6e-05,6.76519]
[1777806600075,34.74,78435.18,69.5,-0.06092,6e-05,6.76418]
[1777806600327,34.74,78435.18,69.5,-0.06092,6e-05,6.76418]
[1777806600574,34.74,78435.18,69.5,-0.06092,6e-05,6.76418]
[1777806600826,34.74,78435.18,69.5,-0.06092,6e-05,6.76418]
[1777806601075,34.74,78434.62,69.5,-0.06096,6e-05,6.76746]
[1777806601327,34.74,78434.62,69.5,-0.06096,6e-05,6.76746]
[1777806601576,34.74,78434.62,69.5,-0.06096,6e-05,6.76746]
[1777806601829,34.74,78434.62,69.5,-0.06096,6e-05,6.76746]
[1777806602076,34.74,78433.97,69.5,-0.061,6e-05,6.77121]
[1777806602327,34.74,78433.97,69.5,-0.061,6e-05,6.77121]
[1777806602576,34.74,78433.97,69.5,-0.061,6e-05,6.77121]
[1777806602824,34.74,78433.97,69.5,-0.061,6e-05,6.77121]
[1777806603075,34.74,78434.16,69.5,-0.06099,6e-05,6.77051]
[1777806603327,34.74,78434.16,69.5,-0.06099,6e-05,6.77051]
[1777806603582,34.74,78434.16,69.5,-0.06099,6e-05,6.77051]
[1777806603832,34.74,78434.16,69.5,-0.06099,6e-05,6.77051]
[1777806604083,34.74,78434.16,69.5,-0.061,6e-05,6.77083]
[1777806604334,34.74,78434.16,69.5,-0.061,6e-05,6.77083]
[1777806604583,34.74,78434.16,69.5,-0.061,6e-05,6.77083]
[1777806604835,34.74,78434.16,69.5,-0.061,6e-05,6.77083]
[1777806605077,34.74,78434.16,69.5,-0.061,6e-05,6.77114]
[1777806605336,34.74,78434.16,69.5,-0.061,6e-05,6.77114]
[1777806605577,34.74,78434.16,69.5,-0.061,6e-05,6.77114]
[1777806605825,34.74,78434.16,69.5,-0.061,6e-05,6.77114]
[1777806606075,34.74,78434.16,69.5,-0.061,6e-05,6.77145]
[1777806606326,34.74,78434.16,69.5,-0.061,6e-05,6.77145]
[1777806606578,34.74,78434.16,69.5,-0.061,6e-05,6.77145]
[1777806606830,34.74,78434.16,69.5,-0.061,6e-05,6.77145]
[1777806607076,34.74,78434.16,69.5,-0.06101,6e-05,6.77176]
[1777806607325,34.74,78434.16,69.5,-0.06101,6e-05,6.77176]
[1777806607584,34.74,78434.16,69.5,-0.06101,6e-05,6.77176]
[1777806607825,34.74,78434.16,69.5,-0.06101,6e-05,6.77176]
[1777806608074,34.74,78434.16,69.5,-0.06101,6e-05,6.77206]
[1777806608325,34.74,78434.16,69.5,-0.06101,6e-05,6.77206]
[1777806608575,34.74,78434.16,69.5,-0.06101,6e-05,6.77206]
[1777806608827,34.74,78434.16,69.5,-0.06101,6e-05,6.77206]
[1777806609076,34.74,78434.16,69.5,-0.06101,6e-05,6.77237]
[1777806609328,34.74,78434.16,69.5,-0.06101,6e-05,6.77237]
[1777806609575,34.74,78434.16,69.5,-0.06101,6e-05,6.77237]
[1777806609830,34.74,78434.16,69.5,-0.06101,6e-05,6.77237]
[1777806610078,34.75,78434.16,69.5,-0.06102,6e-05,6.77268]
[1777806610325,34.75,78434.16,69.5,-0.06102,6e-05,6.77268]
[1777806610575,34.75,78434.16,69.5,-0.06102,6e-05,6.77268]
[1777806610831,34.75,78434.16,69.5,-0.06102,6e-05,6.77268]
[1777806611082,34.75,78434.16,69.5,-0.06102,6e-05,6.77299]
[1777806611333,34.75,78434.16,69.5,-0.06102,6e-05,6.77299]
[1777806611589,34.75,78434.16,69.5,-0.06102,6e-05,6.77299]
[1777806611836,34.75,78434.16,69.5,-0.06102,6e-05,6.77299]
[1777806612078,34.75,78434.16,69.5,-0.06102,6e-05,6.77329]
[1777806612664,34.75,78434.16,69.5,-0.06102,6e-05,6.77329]
[1777806613121,34.75,78434.16,69.5,-0.06103,6e-05,6.7736]
[1777806613315,34.75,78434.16,69.5,-0.06103,6e-05,6.7736]
[1777806613502,34.75,78434.16,69.5,-0.06103,6e-05,6.7736]
[1777806613944,34.75,78470.54,69.5,-0.05881,6e-05,6.58323]
[1777806614457,34.75,78483.32,69.5,-0.05805,6e-05,6.51762]
[1777806616753,34.75,78484.84,69.5,-0.05797,6e-05,6.51049]
[1777806617002,34.75,78485.01,69.5,-0.05797,6e-05,6.51034]
[1777806617285,34.75,78485.01,69.5,-0.05797,6e-05,6.51034]
[1777806617340,34.75,78485.01,69.5,-0.05797,6e-05,6.51034]
[1777806617556,34.75,78485.01,69.5,-0.05797,6e-05,6.51034]
[1777806619066,34.76,78484.98,69.5,-0.05799,6e-05,6.51194]
[1777806619077,34.76,78484.98,69.5,-0.05799,6e-05,6.51194]
[1777806619330,34.76,78484.98,69.5,-0.05799,6e-05,6.51194]
[1777806619797,34.76,78484.98,69.5,-0.05799,6e-05,6.51194]
[1777806620458,34.76,78484.59,69.5,-0.05802,6e-05,6.51466]
[1777806622477,34.76,78484.95,69.5,-0.05801,6e-05,6.51421]
[1777806623270,34.76,78485.14,69.5,-0.05801,6e-05,6.51393]
[1777806623437,34.76,78485.14,69.5,-0.05801,6e-05,6.51393]
[1777806623771,34.76,78514.93,69.5,-0.05627,6e-05,6.36192]
[1777806624932,34.77,78525.73,69.5,-0.05565,6e-05,6.3079]
[1777806627682,34.77,78525.25,69.5,-0.0557,6e-05,6.31211]
[1777806628017,34.77,78525.25,69.5,-0.0557,6e-05,6.31211]
[1777806628374,34.77,78526.13,69.5,-0.05567,6e-05,6.30956]
[1777806629283,34.77,78526.13,69.5,-0.05567,6e-05,6.30956]
[1777806630135,34.77,78526.24,69.5,-0.05567,6e-05,6.30961]
[1777806634781,34.78,78527.09,69.5,-0.05562,6e-05,6.30345]
[1777806636827,34.78,78539.69,69.5,-0.05491,6e-05,6.24152]
[1777806640006,34.79,78544.36,69.5,-0.05466,6e-05,6.21925]
[1777806640831,34.79,78544.2,69.5,-0.05468,6e-05,6.22067]
[1777806646326,34.8,78549.6,69.5,-0.05442,6e-05,6.1981]
[1777806651361,34.8,78547.07,69.5,-0.0546,6e-05,6.21401]
[1777806652398,34.8,78547.07,69.5,-0.0546,6e-05,6.21401]
[1777806657816,34.81,78545.88,69.5,-0.0547,6e-05,6.22279]
[1777806663117,34.82,78545.34,69.5,-0.05477,6e-05,6.22875]
[1777806668481,34.83,78546.87,69.5,-0.05472,6e-05,6.22475]
[1777806673516,34.83,78548.11,69.5,-0.05469,6e-05,6.22166]
[1777806678327,34.84,78546.27,69.5,-0.05481,6e-05,6.23276]
[1777806679108,34.84,78545.06,69.5,-0.05489,6e-05,6.24005]
[1777806679514,34.84,78545.06,69.5,-0.05489,6e-05,6.24005]
[1777806688621,34.85,78537.2,69.5,-0.05542,6e-05,6.28642]
[1777806693656,34.86,78537.24,69.5,-0.05542,6e-05,6.28517]
[1777806698691,34.87,78537.42,69.5,-0.05544,6e-05,6.2872]
[1777806705740,34.88,78537.36,69.5,-0.05549,6e-05,6.29147]
[1777806710794,34.88,78537.36,69.5,-0.05551,6e-05,6.29362]
[1777806717824,34.89,78534.86,69.5,-0.0557,6e-05,6.31021]
[1777806722859,34.9,78534.71,69.5,-0.05573,6e-05,6.31332]
[1777806727893,34.9,78532.89,69.5,-0.05586,6e-05,6.32477]
[1777806734943,34.91,78533.07,69.5,-0.05589,6e-05,6.32689]
[1777806738829,34.91,78531.93,69.5,-0.05596,6e-05,6.3335]
[1777806740128,34.91,78531.79,69.5,-0.05598,6e-05,6.33503]
[1777806740649,34.91,78531.79,69.5,-0.05598,6e-05,6.33503]
[1777806748036,34.92,78532.49,69.5,-0.05597,6e-05,6.33395]
[1777806748187,34.92,78532.49,69.5,-0.05597,6e-05,6.33395]
[1777806754078,34.92,78533.38,69.5,-0.05591,6e-05,6.32771]
[1777806760121,34.93,78534.08,69.5,-0.0559,6e-05,6.32671]
[1777806768438,34.93,78533.98,69.5,-0.05592,6e-05,6.32847]
[1777806771599,34.94,78534.88,69.5,-0.0559,6e-05,6.32668]
[1777806777292,34.94,78536.2,69.5,-0.05585,6e-05,6.32228]
[1777806783283,34.95,78536.09,69.5,-0.05589,6e-05,6.32644]
[1777806786035,34.95,78536.06,69.5,-0.0559,6e-05,6.32704]
[1777806791339,34.96,78535.78,69.5,-0.05594,6e-05,6.33084]
[1777806792959,34.96,78535.78,69.5,-0.05594,6e-05,6.33084]
[1777806796349,34.96,78535.81,69.5,-0.05594,6e-05,6.33101]
[1777806802416,34.96,78535.77,69.5,-0.05599,6e-05,6.33496]
[1777806804045,34.96,78535.77,69.5,-0.05599,6e-05,6.33496]
[1777806809465,34.97,78534.68,69.5,-0.05608,6e-05,6.34329]
[1777806814499,34.98,78534.78,69.5,-0.05607,6e-05,6.34072]
[1777806819957,34.98,78534.78,69.5,-0.05608,6e-05,6.34233]
[1777806822232,34.98,78534.85,69.5,-0.05609,6e-05,6.3432]
[1777806827591,34.99,78534.85,69.5,-0.05612,6e-05,6.3457]
[1777806832626,34.99,78534.62,69.5,-0.05616,6e-05,6.34903]
[1777806837661,35.0,78532.52,69.5,-0.05631,6e-05,6.36184]
[1777806845717,35.0,78531.33,69.5,-0.05641,6e-05,6.37123]
[1777806850752,35.01,78531.14,69.5,-0.05645,6e-05,6.37429]
[1777806860821,35.02,78529.22,69.5,-0.05661,6e-05,6.38827]
[1777806865857,35.02,78530.49,69.5,-0.05656,6e-05,6.38399]
[1777806870892,35.03,78528.92,69.5,-0.05667,6e-05,6.39411]
[1777806875927,35.03,78528.94,69.5,-0.05666,6e-05,6.39201]
[1777806887003,35.04,78528.23,69.5,-0.05676,6e-05,6.40034]
[1777806897075,35.05,78528.24,69.5,-0.0568,6e-05,6.40459]
[1777806905132,35.06,78528.95,69.5,-0.0568,6e-05,6.40434]
[1777806911177,35.07,78528.68,69.5,-0.05684,6e-05,6.40814]
[1777806916212,35.07,78529.23,69.5,-0.05683,6e-05,6.40741]
[1777806921247,35.08,78531.72,69.5,-0.05671,6e-05,6.39696]
[1777806926282,35.08,78533.19,69.5,-0.05665,6e-05,6.39169]
[1777806931460,35.08,78533.48,69.5,-0.05666,6e-05,6.39232]
[1777806938366,35.09,78530.84,69.5,-0.05681,6e-05,6.40431]
[1777806943402,35.09,78530.8,69.5,-0.05683,6e-05,6.40631]
[1777806953472,35.1,78530.8,69.5,-0.05688,6e-05,6.41012]
[1777806958506,35.11,78531.85,69.5,-0.05683,6e-05,6.40641]
[1777806963542,35.11,78531.71,69.5,-0.05686,6e-05,6.40872]
[1777806969584,35.11,78531.5,69.5,-0.05689,6e-05,6.41163]
[1777806978646,35.12,78532.1,69.5,-0.05689,6e-05,6.41128]
[1777806983682,35.12,78532.08,69.5,-0.05691,6e-05,6.41283]
[1777806988717,35.13,78531.78,69.5,-0.05694,6e-05,6.41575]
[1777806993752,35.13,78531.85,69.5,-0.05692,6e-05,6.41265]
[1777806998787,35.13,78531.14,69.5,-0.05697,6e-05,6.41761]
[1777807005052,35.13,78531.25,69.5,-0.05698,6e-05,6.41786]
[1777807014913,35.14,78531.53,69.5,-0.05697,6e-05,6.41752]
[1777807022955,35.14,78531.26,69.5,-0.057,6e-05,6.4198]
[1777807027479,35.14,78531.67,69.5,-0.05698,6e-05,6.41798]
[1777807036045,35.14,78531.82,69.5,-0.05699,6e-05,6.41937]
[1777807042088,35.15,78531.18,69.5,-0.05705,6e-05,6.42413]
[1777807047125,35.15,78530.45,69.5,-0.0571,6e-05,6.42904]
[1777807052160,35.15,78522.67,69.5,-0.05754,6e-05,6.46548]
[1777807057195,35.16,78521.32,69.5,-0.05763,6e-05,6.47324]
[1777807064243,35.16,78521.89,69.5,-0.05761,6e-05,6.47157]
[1777807069279,35.16,78521.89,69.5,-0.05762,6e-05,6.47251]
[1777807074314,35.16,78520.4,69.5,-0.05771,6e-05,6.48105]
[1777807082370,35.17,78520.31,69.5,-0.05774,6e-05,6.48296]
[1777807088930,35.17,78520.29,69.5,-0.05774,6e-05,6.48343]
[1777807099507,35.17,78520.02,69.5,-0.05779,6e-05,6.48763]
[1777807106555,35.18,78521.1,69.5,-0.05774,6e-05,6.48344]
[1777807111591,35.18,78522.45,69.5,-0.05764,6e-05,6.47366]
[1777807116531,35.18,78520.82,69.5,-0.05775,6e-05,6.48261]
[1777807117520,35.18,78520.79,69.5,-0.05775,6e-05,6.48318]
[1777807118619,35.18,78521.17,69.5,-0.05774,6e-05,6.48187]
[1777807118636,35.18,78521.17,69.5,-0.05774,6e-05,6.48187]
[1777807119470,35.18,78521.16,69.5,-0.05774,6e-05,6.48255]
[1777807124682,35.18,78520.08,69.5,-0.05782,6e-05,6.48879]
[1777807129716,35.19,78519.45,69.5,-0.05786,6e-05,6.49251]
[1777807134751,35.19,78518.88,69.5,-0.0579,6e-05,6.4959]
[1777807141241,35.19,78519.2,69.5,-0.05788,6e-05,6.49466]
[1777807147845,35.19,78519.34,69.5,-0.05787,6e-05,6.49348]
[1777807157914,35.18,78519.34,69.5,-0.05786,6e-05,6.49256]
[1777807167985,35.18,78519.34,69.5,-0.05785,6e-05,6.49167]
[1777807174027,35.18,78519.31,69.5,-0.05781,6e-05,6.48712]
[1777807180068,35.18,78519.27,69.5,-0.05781,6e-05,6.48685]
[1777807185105,35.18,78519.05,69.5,-0.05782,6e-05,6.4876]
[1777807191145,35.18,78519.51,69.5,-0.05779,6e-05,6.48483]
[1777807197187,35.18,78519.34,69.5,-0.05779,6e-05,6.4853]
[1777807202223,35.18,78516.75,69.5,-0.05794,6e-05,6.49814]
[1777807207258,35.18,78515.58,69.5,-0.058,6e-05,6.50368]
[1777807212293,35.17,78508.03,69.5,-0.05844,6e-05,6.54161]
[1777807217982,35.17,78507.89,69.5,-0.05844,6e-05,6.54177]
[1777807223373,35.17,78506.21,69.5,-0.05853,6e-05,6.54941]
[1777807229415,35.17,78505.65,69.5,-0.05856,6e-05,6.55151]
[1777807235457,35.17,78505.65,69.5,-0.05851,6e-05,6.54664]
[1777807239862,35.17,78505.61,69.5,-0.05851,6e-05,6.54645]
[1777807245527,35.17,78503.92,69.5,-0.05862,6e-05,6.55552]
[1777807256716,35.17,78503.87,69.5,-0.05862,6e-05,6.55606]
[1777807256813,35.17,78503.87,69.5,-0.05863,6e-05,6.55693]
[1777807262646,35.18,78503.57,69.5,-0.05869,6e-05,6.56145]
[1777807265968,35.18,78503.57,69.5,-0.05871,6e-05,6.56324]
[1777807267032,35.18,78503.57,69.5,-0.05871,6e-05,6.56384]
[1777807267132,35.18,78503.57,69.5,-0.05872,6e-05,6.56444]
[1777807271153,35.19,78503.68,69.5,-0.05872,6e-05,6.56457]
[1777807271156,35.19,78503.68,69.5,-0.05872,6e-05,6.56457]
[1777807271254,35.19,78503.72,69.5,-0.05873,6e-05,6.56508]
[1777807285808,35.21,78503.57,69.5,-0.05884,6e-05,6.57467]
[1777807287060,35.21,78503.57,69.5,-0.05884,6e-05,6.57467]
[1777807292857,35.21,78502.79,69.5,-0.05888,6e-05,6.57733]
[1777807298898,35.22,78503.14,69.5,-0.05889,6e-05,6.5778]
[1777807303933,35.22,78502.71,69.5,-0.05893,6e-05,6.58189]
[1777807308969,35.23,78503.21,69.5,-0.05892,6e-05,6.58117]
[1777807314004,35.23,78503.28,69.5,-0.05894,6e-05,6.58266]
[1777807316467,35.23,78503.28,69.5,-0.05894,6e-05,6.58266]
[1777807316568,35.23,78503.28,69.5,-0.05895,6e-05,6.58339]
[1777807321826,35.23,78503.25,69.5,-0.05896,6e-05,6.58403]
[1777807328561,35.23,78503.21,69.5,-0.05896,6e-05,6.58471]
[1777807331189,35.24,78502.59,69.5,-0.05901,6e-05,6.58856]
[1777807333344,35.24,78502.59,69.5,-0.05901,6e-05,6.58866]
[1777807341193,35.24,78502.91,69.5,-0.05901,6e-05,6.58832]
[1777807346228,35.24,78501.87,69.5,-0.05907,6e-05,6.59404]
[1777807356298,35.24,78501.87,69.5,-0.05905,6e-05,6.59052]
[1777807362340,35.24,78500.99,69.5,-0.0591,6e-05,6.59539]
[1777807367452,35.24,78500.97,69.5,-0.05911,6e-05,6.59571]
[1777807368283,35.24,78501.36,69.5,-0.05908,6e-05,6.59377]
[1777807371246,35.24,78502.79,69.5,-0.059,6e-05,6.58683]
[1777807378309,35.24,78502.79,69.5,-0.059,6e-05,6.5869]
[1777807378344,35.24,78502.79,69.5,-0.059,6e-05,6.5869]
[1777807378350,35.24,78502.79,69.5,-0.059,6e-05,6.5869]
[1777807378410,35.25,78502.79,69.5,-0.05903,6e-05,6.58879]
[1777807384050,35.25,78502.75,69.5,-0.05905,6e-05,6.59052]
[1777807384532,35.25,78502.75,69.5,-0.05905,6e-05,6.59052]
[1777807384633,35.25,78502.75,69.5,-0.05906,6e-05,6.59204]
[1777807390718,35.26,78503.22,69.5,-0.05904,6e-05,6.5904]
[1777807390816,35.26,78503.22,69.5,-0.05905,6e-05,6.59117]
[1777807397592,35.27,78503.26,69.5,-0.05909,6e-05,6.59442]
[1777807398969,35.27,78502.72,69.5,-0.05913,6e-05,6.59768]
[1777807399606,35.27,78502.69,69.5,-0.05913,6e-05,6.5983]
[1777807405207,35.27,78503.47,69.5,-0.05909,6e-05,6.59447]
[1777807410683,35.27,78503.29,69.5,-0.05911,6e-05,6.59585]
[1777807416725,35.27,78503.85,69.5,-0.05904,6e-05,6.58911]
[1777807419391,35.27,78503.92,69.5,-0.05904,6e-05,6.58881]
[1777807420944,35.27,78503.96,69.5,-0.05904,6e-05,6.58858]
[1777807426795,35.27,78504.46,69.5,-0.05901,6e-05,6.58616]
[1777807433844,35.27,78504.51,69.5,-0.05901,6e-05,6.58629]
[1777807436408,35.27,78504.51,69.5,-0.05901,6e-05,6.58629]
[1777807441900,35.27,78504.51,69.5,-0.059,6e-05,6.58573]
[1777807446935,35.27,78504.79,69.5,-0.05898,6e-05,6.58356]
[1777807452977,35.27,78504.53,69.5,-0.05898,6e-05,6.58387]
[1777807458012,35.26,78504.39,69.5,-0.05898,6e-05,6.58385]
[1777807459957,35.26,78504.47,69.5,-0.05898,6e-05,6.58329]
[1777807461575,35.26,78504.46,69.5,-0.05897,6e-05,6.5832]
[1777807462366,35.26,78504.29,69.5,-0.05899,6e-05,6.58412]
[1777807468083,35.26,78504.57,69.5,-0.05897,6e-05,6.58283]
[1777807473127,35.26,78504.46,69.5,-0.05895,6e-05,6.57946]
[1777807478159,35.27,78504.4,69.5,-0.05895,6e-05,6.58004]
[1777807483193,35.27,78504.4,69.5,-0.05896,6e-05,6.5803]
[1777807486218,35.27,78504.44,69.5,-0.05895,6e-05,6.5802]
[1777807492257,35.26,78503.78,69.5,-0.05898,6e-05,6.58276]
[1777807497836,35.26,78504.49,69.5,-0.05894,6e-05,6.57852]
[1777807498027,35.26,78504.6,69.5,-0.05893,6e-05,6.57781]
[1777807498671,35.26,78504.6,69.5,-0.05893,6e-05,6.57781]
[1777807499374,35.26,78504.56,69.5,-0.05893,6e-05,6.57788]
[1777807500859,35.26,78504.45,69.5,-0.05893,6e-05,6.5783]
[1777807510383,35.26,78506.56,69.5,-0.05879,6e-05,6.56633]
[1777807515417,35.26,78514.19,69.5,-0.05834,6e-05,6.52679]
[1777807520454,35.26,78515.44,69.5,-0.05826,6e-05,6.52012]
[1777807523919,35.26,78517.76,69.5,-0.05812,6e-05,6.5082]
[1777807532003,35.26,78515.67,69.5,-0.05822,6e-05,6.51564]
[1777807532115,35.26,78515.67,69.5,-0.05822,6e-05,6.51564]
[1777807532796,35.26,78515.67,69.5,-0.05822,6e-05,6.51564]
[1777807538164,35.26,78510.51,69.5,-0.05853,6e-05,6.54262]
[1777807548178,35.26,78510.49,69.5,-0.05854,6e-05,6.54305]
[1777807553685,35.27,78508.56,69.5,-0.05867,6e-05,6.55447]
[1777807559270,35.27,78509.23,69.5,-0.05864,6e-05,6.55149]
[1777807564762,35.27,78508.77,69.5,-0.05867,6e-05,6.55465]
[1777807569797,35.27,78510.06,69.5,-0.0586,6e-05,6.54862]
[1777807574832,35.27,78510.37,69.5,-0.05859,6e-05,6.54765]
[1777807583525,35.27,78510.44,69.5,-0.05859,6e-05,6.54775]
[1777807584260,35.27,78510.34,69.5,-0.0586,6e-05,6.54884]
[1777807585927,35.27,78510.34,69.5,-0.0586,6e-05,6.54877]
[1777807592472,35.27,78510.27,69.5,-0.05857,6e-05,6.54465]
[1777807599081,35.27,78510.06,69.5,-0.05858,6e-05,6.54547]
[1777807605168,35.27,78510.06,69.5,-0.05858,6e-05,6.54531]
[1777807615113,35.28,78505.67,69.5,-0.05886,6e-05,6.56968]
[1777807619670,35.28,78505.58,69.5,-0.05887,6e-05,6.57064]
[1777807619679,35.28,78505.58,69.5,-0.05887,6e-05,6.57077]
[1777807620742,35.28,78505.58,69.5,-0.05887,6e-05,6.57077]
[1777807621390,35.28,78505.58,69.5,-0.05888,6e-05,6.57131]
[1777807622255,35.28,78505.58,69.5,-0.05889,6e-05,6.57186]
[1777807625603,35.28,78505.58,69.5,-0.0589,6e-05,6.5735]
[1777807629799,35.29,78508.79,69.5,-0.05874,6e-05,6.55929]
[1777807634149,35.29,78510.31,69.5,-0.05867,6e-05,6.55326]
[1777807635530,35.3,78510.31,69.5,-0.05869,6e-05,6.55499]
[1777807636359,35.3,78510.31,69.5,-0.0587,6e-05,6.55556]
[1777807642340,35.3,78509.18,69.5,-0.0588,6e-05,6.56471]
[1777807642580,35.3,78509.18,69.5,-0.0588,6e-05,6.56471]
[1777807647878,35.31,78509.0,69.5,-0.05884,6e-05,6.56785]
[1777807648480,35.31,78509.0,69.5,-0.05885,6e-05,6.56896]
[1777807654386,35.32,78507.95,69.5,-0.05892,6e-05,6.57399]
[1777807657207,35.32,78507.92,69.5,-0.05894,6e-05,6.57525]
[1777807662442,35.33,78507.86,69.5,-0.05898,6e-05,6.57885]
[1777807665568,35.33,78507.69,69.5,-0.059,6e-05,6.58082]
[1777807666299,35.33,78507.43,69.5,-0.05902,6e-05,6.58269]
[1777807671504,35.34,78507.5,69.5,-0.05906,6e-05,6.5856]
[1777807673026,35.34,78507.5,69.5,-0.05906,6e-05,6.5856]
[1777807682582,35.35,78507.12,69.5,-0.05915,6e-05,6.59347]
[1777807687617,35.36,78507.05,69.5,-0.05918,6e-05,6.5965]
[1777807691640,35.36,78506.8,69.5,-0.05921,6e-05,6.59884]
[1777807695382,35.37,78506.83,69.5,-0.05922,6e-05,6.59974]
[1777807698884,35.37,78506.83,69.5,-0.05924,6e-05,6.60185]
[1777807699022,35.37,78506.83,69.5,-0.05924,6e-05,6.60185]
[1777807700084,35.37,78506.83,69.5,-0.05925,6e-05,6.60283]
[1777807700185,35.37,78506.82,69.5,-0.05926,6e-05,6.60341]
[1777807706282,35.38,78506.82,69.5,-0.05928,6e-05,6.60477]
[1777807706286,35.38,78506.82,69.5,-0.05928,6e-05,6.60477]
[1777807706750,35.38,78506.86,69.5,-0.05928,6e-05,6.60541]
[1777807707873,35.38,78506.86,69.5,-0.05928,6e-05,6.60541]
[1777807710400,35.38,78506.93,69.5,-0.0593,6e-05,6.60662]
[1777807710741,35.38,78506.93,69.5,-0.0593,6e-05,6.60662]
[1777807710751,35.38,78506.93,69.5,-0.0593,6e-05,6.60714]
[1777807712282,35.38,78506.89,69.5,-0.05927,6e-05,6.60322]
[1777807712469,35.38,78506.89,69.5,-0.05927,6e-05,6.60322]
[1777807712576,35.38,78506.89,69.5,-0.05927,6e-05,6.60322]
[1777807712677,35.38,78506.89,69.5,-0.05927,6e-05,6.6033]
[1777807713122,35.38,78506.89,69.5,-0.05927,6e-05,6.6033]
[1777807718647,35.39,78506.86,69.5,-0.0593,6e-05,6.60602]
[1777807718834,35.39,78507.0,69.5,-0.0593,6e-05,6.6058]
[1777807724919,35.39,78507.0,69.5,-0.0593,6e-05,6.6058]
[1777807732389,35.4,78507.0,69.5,-0.05933,6e-05,6.60838]
[1777807733418,35.4,78507.0,69.5,-0.05934,6e-05,6.60935]
[1777807745017,35.4,78507.35,69.5,-0.05933,6e-05,6.60826]
[1777807750728,35.4,78507.35,69.5,-0.05933,6e-05,6.60826]
[1777807759114,35.4,78507.03,69.5,-0.05935,6e-05,6.6103]
[1777807766164,35.4,78505.4,69.5,-0.05945,6e-05,6.61881]
[1777807771199,35.4,78508.91,69.5,-0.05921,6e-05,6.59672]
[1777807776234,35.4,78509.07,69.5,-0.0592,6e-05,6.5961]
[1777807784293,35.4,78508.89,69.5,-0.05922,6e-05,6.59741]
[1777807789328,35.4,78508.68,69.5,-0.05923,6e-05,6.5987]
[1777807795370,35.4,78508.79,69.5,-0.05923,6e-05,6.59839]
[1777807800407,35.4,78508.76,69.5,-0.05923,6e-05,6.59875]
[1777807805441,35.4,78511.9,69.5,-0.05905,6e-05,6.58297]
[1777807810476,35.41,78511.56,69.5,-0.05907,6e-05,6.58501]
[1777807815511,35.41,78511.59,69.5,-0.05907,6e-05,6.5851]
[1777807819355,35.41,78510.43,69.5,-0.05914,6e-05,6.59118]
[1777807825770,35.41,78510.19,69.5,-0.05917,6e-05,6.59316]
[1777807826396,35.41,78510.19,69.5,-0.05918,6e-05,6.59388]
[1777807826639,35.41,78510.19,69.5,-0.05918,6e-05,6.59388]
[1777807828198,35.41,78510.23,69.5,-0.05918,6e-05,6.59391]
[1777807838673,35.41,78511.56,69.5,-0.05908,6e-05,6.58396]
[1777807848209,35.41,78511.56,69.5,-0.05908,6e-05,6.58396]
[1777807856801,35.42,78511.24,69.5,-0.05911,6e-05,6.58681]
[1777807866871,35.42,78511.2,69.5,-0.05912,6e-05,6.58768]
[1777807871907,35.42,78511.16,69.5,-0.05912,6e-05,6.58823]
[1777807877949,35.42,78511.72,69.5,-0.0591,6e-05,6.58577]
[1777807887013,35.42,78512.11,69.5,-0.05908,6e-05,6.58443]
[1777807894061,35.42,78512.09,69.5,-0.05905,6e-05,6.58085]
[1777807899097,35.42,78512.14,69.5,-0.05905,6e-05,6.58097]
[1777807907153,35.42,78511.57,69.5,-0.0591,6e-05,6.58449]
[1777807910346,35.42,78511.6,69.5,-0.05909,6e-05,6.5844]
[1777807910350,35.42,78511.6,69.5,-0.05909,6e-05,6.5844]
[1777807911181,35.42,78512.17,69.5,-0.05906,6e-05,6.58165]
[1777807917323,35.42,78512.17,69.5,-0.05906,6e-05,6.58165]
[1777807918118,35.42,78512.17,69.5,-0.05906,6e-05,6.58165]
[1777807918899,35.43,78512.2,69.5,-0.05908,6e-05,6.58356]
[1777807924272,35.43,78512.29,69.5,-0.05911,6e-05,6.58577]
[1777807927031,35.44,78512.54,69.5,-0.0591,6e-05,6.58543]
[1777807927046,35.44,78512.54,69.5,-0.0591,6e-05,6.58543]
[1777807927293,35.44,78515.39,69.5,-0.05894,6e-05,6.57135]
[1777807929164,35.44,78517.18,69.5,-0.05883,6e-05,6.5622]
[1777807934342,35.44,78517.33,69.5,-0.05884,6e-05,6.56247]
[1777807939379,35.44,78517.99,69.5,-0.05881,6e-05,6.56008]
[1777807945546,35.44,78518.19,69.5,-0.05881,6e-05,6.55983]
[1777807947447,35.44,78532.9,69.5,-0.05795,6e-05,6.48571]
[1777807952482,35.45,78539.11,69.5,-0.05756,6e-05,6.45074]
[1777807957517,35.45,78539.64,69.5,-0.05754,6e-05,6.44877]
[1777807962552,35.45,78540.16,69.5,-0.05751,6e-05,6.44687]
[1777807970608,35.45,78537.14,69.5,-0.0577,6e-05,6.46315]
[1777807975643,35.45,78537.31,69.5,-0.0577,6e-05,6.46292]
[1777807980678,35.45,78537.49,69.5,-0.0577,6e-05,6.46266]
[1777807985825,35.46,78537.46,69.5,-0.0577,6e-05,6.46332]
[1777807991755,35.46,78537.65,69.5,-0.0577,6e-05,6.46324]
[1777807996790,35.46,78537.13,69.5,-0.05774,6e-05,6.46644]
[1777808003839,35.46,78537.32,69.5,-0.05774,6e-05,6.46623]
[1777808007914,35.46,78537.49,69.5,-0.05773,6e-05,6.46558]
[1777808011045,35.46,78537.88,69.5,-0.05771,6e-05,6.46413]
[1777808022899,35.46,78538.44,69.5,-0.05766,6e-05,6.45828]
[1777808029015,35.47,78538.62,69.5,-0.05766,6e-05,6.45876]
[1777808036026,35.47,78538.62,69.5,-0.05766,6e-05,6.45876]
[1777808042141,35.47,78538.69,69.5,-0.05767,6e-05,6.45968]
[1777808047176,35.47,78539.1,69.5,-0.05766,6e-05,6.45809]
[1777808052671,35.47,78539.18,69.5,-0.05766,6e-05,6.45806]
[1777808058253,35.48,78540.73,69.5,-0.05758,6e-05,6.4519]
[1777808062133,35.48,78540.71,69.5,-0.05759,6e-05,6.45259]
[1777808067317,35.48,78541.23,69.5,-0.05757,6e-05,6.45105]
[1777808072352,35.48,78553.27,69.5,-0.05685,6e-05,6.3869]
[1777808077388,35.48,78548.65,69.5,-0.05713,6e-05,6.41118]
[1777808083429,35.49,78549.28,69.5,-0.05711,6e-05,6.40911]
[1777808088464,35.49,78549.75,69.5,-0.05709,6e-05,6.40771]
[1777808092493,35.49,78564.4,69.5,-0.05626,6e-05,6.33523]
[1777808097535,35.49,78567.36,69.5,-0.05611,6e-05,6.32205]
[1777808102571,35.5,78561.93,69.5,-0.05643,6e-05,6.35063]
[1777808107608,35.5,78562.56,69.5,-0.05641,6e-05,6.34885]
[1777808112643,35.5,78562.95,69.5,-0.05641,6e-05,6.34856]
[1777808117678,35.51,78566.12,69.5,-0.05624,6e-05,6.33416]
[1777808123232,35.51,78567.04,69.5,-0.0562,6e-05,6.33047]
[1777808128725,35.51,78575.25,69.5,-0.05576,6e-05,6.29184]
[1777808133245,35.52,78584.04,69.5,-0.05525,6e-05,6.2458]
[1777808133419,35.52,78584.04,69.5,-0.05525,6e-05,6.2458]
[1777808133456,35.52,78584.04,69.5,-0.05525,6e-05,6.2458]
[1777808133534,35.52,78583.87,69.5,-0.05526,6e-05,6.24706]
[1777808133641,35.52,78583.87,69.5,-0.05526,6e-05,6.24706]
[1777808133862,35.52,78583.87,69.5,-0.05526,6e-05,6.24706]
[1777808134256,35.52,78595.88,69.5,-0.05459,6e-05,6.18778]
[1777808135226,35.52,78595.88,69.5,-0.05459,6e-05,6.18778]
[1777808135601,35.52,78604.57,69.5,-0.05411,6e-05,6.14515]
[1777808137598,35.52,78605.18,69.5,-0.05407,6e-05,6.14219]
[1777808143758,35.52,78597.46,69.5,-0.0545,6e-05,6.18]
[1777808144400,35.52,78597.46,69.5,-0.0545,6e-05,6.18]
[1777808144401,35.52,78597.46,69.5,-0.0545,6e-05,6.18]
[1777808147880,35.52,78593.73,69.5,-0.05471,6e-05,6.19807]
[1777808154129,35.52,78591.28,69.5,-0.05484,6e-05,6.20968]
[1777808158330,35.52,78583.97,69.5,-0.05524,6e-05,6.24527]
[1777808164002,35.51,78583.29,69.5,-0.05527,6e-05,6.24769]
[1777808166463,35.51,78579.26,69.5,-0.0555,6e-05,6.26749]
[1777808172059,35.51,78571.47,69.5,-0.05592,6e-05,6.30468]
[1777808176800,35.51,78571.18,69.5,-0.05593,6e-05,6.30523]
[1777808184143,35.5,78570.85,69.5,-0.05593,6e-05,6.30505]
[1777808191192,35.5,78570.68,69.5,-0.05588,6e-05,6.30016]
[1777808196227,35.5,78570.93,69.5,-0.05586,6e-05,6.29777]
[1777808201261,35.49,78570.87,69.5,-0.05585,6e-05,6.29693]
[1777808206297,35.49,78570.31,69.5,-0.05587,6e-05,6.29858]
[1777808211332,35.49,78570.22,69.5,-0.05586,6e-05,6.29788]
[1777808213948,35.49,78565.16,69.5,-0.05614,6e-05,6.32258]
[1777808220129,35.49,78563.14,69.5,-0.05624,6e-05,6.33126]
[1777808228451,35.48,78563.53,69.5,-0.05619,6e-05,6.32662]
[1777808233485,35.48,78563.34,69.5,-0.05618,6e-05,6.32628]
[1777808238521,35.47,78564.16,69.5,-0.05612,6e-05,6.32095]
[1777808244564,35.47,78561.5,69.5,-0.05626,6e-05,6.33271]
[1777808251613,35.47,78559.71,69.5,-0.05631,6e-05,6.33565]
[1777808258662,35.46,78559.7,69.5,-0.05629,6e-05,6.33397]
[1777808263697,35.46,78559.21,69.5,-0.0563,6e-05,6.33521]
[1777808269942,35.46,78559.25,69.5,-0.0563,6e-05,6.33478]
[1777808275780,35.45,78559.8,69.5,-0.05624,6e-05,6.32952]
[1777808281823,35.45,78560.2,69.5,-0.0562,6e-05,6.32604]
[1777808286857,35.45,78558.64,69.5,-0.05628,6e-05,6.33278]
[1777808291893,35.45,78559.37,69.5,-0.05622,6e-05,6.32809]
[1777808300957,35.44,78557.08,69.5,-0.05633,6e-05,6.33762]
[1777808304490,35.44,78557.08,69.5,-0.05633,6e-05,6.33721]
[1777808305790,35.44,78568.84,69.5,-0.05565,6e-05,6.27828]
[1777808307587,35.44,78568.77,69.5,-0.05566,6e-05,6.27852]
[1777808309779,35.44,78564.6,69.5,-0.05589,6e-05,6.29888]
[1777808311527,35.44,78562.67,69.5,-0.056,6e-05,6.30834]
[1777808315343,35.44,78569.28,69.5,-0.05558,6e-05,6.2709]
[1777808321108,35.43,78569.49,69.5,-0.05556,6e-05,6.26895]
[1777808326143,35.43,78569.68,69.5,-0.05554,6e-05,6.26735]
[1777808331180,35.43,78568.34,69.5,-0.05561,6e-05,6.27335]
[1777808333708,35.43,78567.23,69.5,-0.05567,6e-05,6.27872]
[1777808337513,35.43,78570.66,69.5,-0.05547,6e-05,6.26114]
[1777808343264,35.43,78569.2,69.5,-0.05554,6e-05,6.26749]
[1777808348299,35.43,78569.18,69.5,-0.05554,6e-05,6.26688]
[1777808353334,35.43,78570.58,69.5,-0.05545,6e-05,6.25925]
[1777808358369,35.42,78571.08,69.5,-0.05542,6e-05,6.25611]
[1777808363404,35.42,78570.59,69.5,-0.05544,6e-05,6.25787]
[1777808368439,35.42,78570.81,69.5,-0.05541,6e-05,6.25608]
[1777808369283,35.42,78570.81,69.5,-0.05541,6e-05,6.25608]
[1777808373643,35.42,78560.0,69.5,-0.05599,6e-05,6.30501]
[1777808379431,35.42,78560.38,69.5,-0.05596,6e-05,6.30227]
[1777808381338,35.42,78556.65,69.5,-0.05616,6e-05,6.32006]
[1777808385341,35.41,78553.94,69.5,-0.0563,6e-05,6.33264]
[1777808389468,35.41,78553.68,69.5,-0.05631,6e-05,6.33299]
[1777808394626,35.41,78554.12,69.5,-0.05627,6e-05,6.32942]
[1777808399813,35.41,78553.2,69.5,-0.05631,6e-05,6.33314]
[1777808405703,35.4,78553.47,69.5,-0.05628,6e-05,6.33031]
[1777808410738,35.4,78553.47,69.5,-0.05627,6e-05,6.32932]
[1777808416780,35.4,78554.2,69.5,-0.05621,6e-05,6.32457]
[1777808422822,35.4,78554.41,69.5,-0.05619,6e-05,6.32251]
[1777808426786,35.39,78553.94,69.5,-0.05621,6e-05,6.32437]
[1777808426819,35.39,78553.94,69.5,-0.05621,6e-05,6.32437]
[1777808432303,35.39,78554.14,69.5,-0.0562,6e-05,6.32304]
[1777808432491,35.39,78554.14,69.5,-0.0562,6e-05,6.32304]
[1777808444976,35.39,78554.1,69.5,-0.05614,6e-05,6.31649]
[1777808450053,35.39,78554.52,69.5,-0.0561,6e-05,6.31354]
[1777808455335,35.38,78564.97,69.5,-0.0555,6e-05,6.26105]
[1777808461089,35.38,78568.41,69.5,-0.0553,6e-05,6.24361]
[1777808468138,35.38,78569.75,69.5,-0.05522,6e-05,6.23665]
[1777808473175,35.38,78572.07,69.5,-0.05509,6e-05,6.22501]
[1777808479217,35.38,78571.38,69.5,-0.05513,6e-05,6.22813]
[1777808485259,35.38,78571.38,69.5,-0.05512,6e-05,6.22777]
[1777808490294,35.38,78571.18,69.5,-0.05513,6e-05,6.22844]
[1777808495329,35.38,78570.53,69.5,-0.05513,6e-05,6.22718]
[1777808500365,35.38,78571.0,69.5,-0.0551,6e-05,6.22443]
[1777808505400,35.38,78571.63,69.5,-0.05506,6e-05,6.22095]
[1777808510434,35.38,78568.41,69.5,-0.05524,6e-05,6.23657]
[1777808515470,35.38,78572.31,69.5,-0.05501,6e-05,6.21694]
[1777808520505,35.38,78573.19,69.5,-0.05496,6e-05,6.21235]
[1777808525540,35.38,78573.41,69.5,-0.05495,6e-05,6.21104]
[1777808530620,35.38,78573.44,69.5,-0.05494,6e-05,6.21072]
[1777808531051,35.38,78574.67,69.5,-0.05487,6e-05,6.2046]
[1777808531750,35.38,78574.67,69.5,-0.05487,6e-05,6.2046]
[1777808538914,35.38,78583.43,69.5,-0.05438,6e-05,6.16142]
[1777808543970,35.38,78589.28,69.5,-0.05406,6e-05,6.13287]
[1777808552262,35.38,78593.55,69.5,-0.05383,6e-05,6.11259]
[1777808553140,35.38,78593.8,69.5,-0.05379,6e-05,6.10758]
[1777808559781,35.38,78598.08,69.5,-0.05356,6e-05,6.08748]
[1777808564815,35.38,78595.75,69.5,-0.0537,6e-05,6.09943]
[1777808569850,35.38,78596.18,69.5,-0.05368,6e-05,6.09784]
[1777808575891,35.38,78597.93,69.5,-0.05359,6e-05,6.08993]
[1777808580927,35.38,78600.45,69.5,-0.05346,6e-05,6.07821]
[1777808585962,35.39,78607.11,69.5,-0.0531,5e-05,6.04653]
[1777808590997,35.39,78611.12,69.5,-0.05289,5e-05,6.02794]
[1777808596034,35.39,78615.22,69.5,-0.05268,5e-05,6.00913]
[1777808601084,35.39,78615.59,69.5,-0.05267,5e-05,6.00828]
[1777808601105,35.39,78615.59,69.5,-0.05267,5e-05,6.00828]
[1777808601223,35.39,78615.59,69.5,-0.05267,5e-05,6.00852]
[1777808601428,35.39,78615.59,69.5,-0.05267,5e-05,6.00852]
[1777808601542,35.39,78615.59,69.5,-0.05267,5e-05,6.00852]
[1777808601542,35.39,78615.59,69.5,-0.05267,5e-05,6.00852]
[1777808602007,35.39,78615.59,69.5,-0.05267,5e-05,6.00852]
[1777808602029,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808602634,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808602717,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808602849,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808602989,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808603049,35.39,78634.23,69.5,-0.05167,5e-05,5.91892]
[1777808602881,35.39,78689.9,69.5,-0.04876,5e-05,5.65593]
[1777808603346,35.39,78689.9,69.5,-0.04876,5e-05,5.65593]
[1777808603965,35.4,78727.31,69.5,-0.04689,5e-05,5.48398]
[1777808604766,35.4,78727.31,69.5,-0.04689,5e-05,5.48398]
[1777808604814,35.4,78738.52,69.5,-0.04635,5e-05,5.43364]
[1777808607205,35.4,78742.87,69.5,-0.04614,5e-05,5.4147]
[1777808611003,35.41,78739.26,69.5,-0.04635,5e-05,5.43439]
[1777808611224,35.41,78731.9,69.5,-0.04671,5e-05,5.46788]
[1777808613840,35.41,78717.75,69.5,-0.0474,5e-05,5.53026]
[1777808613976,35.41,78717.75,69.5,-0.0474,5e-05,5.53026]
[1777808614078,35.41,78717.75,69.5,-0.0474,5e-05,5.53026]
[1777808614164,35.41,78715.66,69.5,-0.04752,5e-05,5.54116]
[1777808616273,35.42,78707.7,69.5,-0.04793,5e-05,5.57906]
[1777808616950,35.42,78722.55,69.5,-0.0472,5e-05,5.51132]
[1777808620945,35.42,78730.06,69.5,-0.04685,5e-05,5.47909]
[1777808622913,35.43,78717.31,69.5,-0.04751,5e-05,5.54035]
[1777808625574,35.43,78709.42,69.5,-0.04793,5e-05,5.57867]
[1777808631291,35.45,78704.93,69.5,-0.04822,5e-05,5.60585]
[1777808636327,35.46,78701.88,69.5,-0.04842,5e-05,5.62439]
[1777808637702,35.46,78701.88,69.5,-0.04842,5e-05,5.62439]
[1777808638584,35.46,78698.03,69.5,-0.04863,5e-05,5.64311]
[1777808643216,35.47,78701.29,69.5,-0.04851,5e-05,5.63203]
[1777808646737,35.48,78713.8,69.5,-0.0479,5e-05,5.57685]
[1777808650716,35.49,78716.01,69.5,-0.04783,5e-05,5.5704]
[1777808656466,35.5,78716.46,69.5,-0.04788,5e-05,5.57483]
[1777808661502,35.51,78717.04,69.5,-0.0479,5e-05,5.57671]
[1777808666376,35.54,78716.52,69.5,-0.04805,5e-05,5.59082]
[1777808671572,35.55,78711.09,69.5,-0.04835,5e-05,5.61714]
[1777808676607,35.56,78711.54,69.5,-0.04837,5e-05,5.61923]
[1777808681643,35.57,78711.18,69.5,-0.04844,5e-05,5.62504]
[1777808686678,35.58,78710.88,69.5,-0.04849,5e-05,5.63049]
[1777808692720,35.59,78710.74,69.5,-0.04855,5e-05,5.63589]
[1777808697755,35.6,78708.79,69.5,-0.04869,5e-05,5.6487]
[1777808702350,35.61,78712.49,69.5,-0.04854,5e-05,5.63466]
[1777808703161,35.61,78712.49,69.5,-0.04854,5e-05,5.63466]
[1777808704361,35.61,78723.69,69.5,-0.04799,5e-05,5.58458]
[1777808709839,35.62,78722.52,69.5,-0.0481,5e-05,5.595]
[1777808714874,35.63,78723.87,69.5,-0.04808,5e-05,5.59299]
[1777808719909,35.64,78724.15,69.5,-0.04811,5e-05,5.59598]
[1777808724944,35.65,78729.12,69.5,-0.04791,5e-05,5.57754]
[1777808729979,35.66,78732.14,69.5,-0.04781,5e-05,5.56824]
[1777808733413,35.67,78732.21,69.5,-0.0478,5e-05,5.56676]
[1777808734520,35.67,78732.35,69.5,-0.04781,5e-05,5.56704]
[1777808740050,35.68,78730.32,69.5,-0.04797,5e-05,5.58184]
[1777808745085,35.7,78730.19,69.5,-0.04802,5e-05,5.58694]
[1777808750120,35.71,78725.51,69.5,-0.04831,5e-05,5.6129]
[1777808751374,35.71,78723.34,69.5,-0.04842,5e-05,5.62374]
[1777808756772,35.72,78721.38,69.5,-0.04857,5e-05,5.63689]
[1777808757928,35.72,78716.81,69.5,-0.04881,5e-05,5.6588]
[1777808759169,35.72,78717.78,69.5,-0.04877,5e-05,5.65512]
[1777808761897,35.73,78718.46,69.5,-0.04876,5e-05,5.65431]
[1777808767239,35.74,78717.37,69.5,-0.04886,5e-05,5.66397]
[1777808773281,35.75,78717.6,69.5,-0.0489,5e-05,5.66746]
[1777808778838,35.75,78713.87,69.5,-0.04912,5e-05,5.68766]
[1777808784358,35.77,78714.01,69.5,-0.04917,5e-05,5.69262]
[1777808789393,35.78,78709.07,69.5,-0.04946,5e-05,5.71883]
[1777808794429,35.8,78700.42,69.5,-0.04996,5e-05,5.76339]
[1777808795876,35.8,78700.42,69.5,-0.04996,5e-05,5.76339]
[1777808797645,35.8,78694.88,69.5,-0.05026,5e-05,5.79038]
[1777808797649,35.8,78694.88,69.5,-0.05026,5e-05,5.79038]
[1777808797710,35.8,78694.88,69.5,-0.05026,5e-05,5.79038]
[1777808799759,35.8,78682.37,69.5,-0.05092,5e-05,5.85005]
[1777808804952,35.84,78678.72,69.5,-0.05132,5e-05,5.88581]
[1777808810542,35.89,78676.71,69.5,-0.05165,5e-05,5.91569]
[1777808811538,35.89,78676.71,69.5,-0.05165,5e-05,5.91569]
[1777808811591,35.89,78676.71,69.5,-0.05165,5e-05,5.91569]
[1777808813072,35.9,78675.44,69.5,-0.05174,5e-05,5.92433]
[1777808818124,35.91,78675.49,69.5,-0.0518,5e-05,5.92989]
[1777808821060,35.91,78675.45,69.5,-0.05181,5e-05,5.93054]
[1777808826655,35.93,78665.07,69.5,-0.05246,5e-05,5.98822]
[1777808830892,35.93,78665.14,69.5,-0.05247,5e-05,5.98944]
[1777808830955,35.93,78665.14,69.5,-0.05247,5e-05,5.98944]
[1777808831434,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808831464,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808831579,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808831693,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808831877,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808832028,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808832159,35.93,78665.14,69.5,-0.05247,5e-05,5.98973]
[1777808832199,35.93,78723.7,69.5,-0.04942,5e-05,5.71487]
[1777808832383,35.93,78723.7,69.5,-0.04942,5e-05,5.71487]
[1777808832633,35.93,78723.7,69.5,-0.04942,5e-05,5.71487]
[1777808832766,35.94,78753.66,69.5,-0.04792,5e-05,5.57814]
[1777808834248,35.94,78753.66,69.5,-0.04792,5e-05,5.57814]
[1777808835263,35.94,78754.82,69.5,-0.04787,5e-05,5.57369]
[1777808838883,35.94,78754.82,69.5,-0.0479,5e-05,5.57659]
[1777808839742,35.95,78754.57,69.5,-0.04793,5e-05,5.57856]
[1777808840146,35.95,78754.57,69.5,-0.04793,5e-05,5.57856]
[1777808841147,35.95,78764.97,69.5,-0.04742,5e-05,5.53184]
[1777808841364,35.95,78769.2,69.5,-0.04722,5e-05,5.51326]
[1777808841662,35.95,78769.2,69.5,-0.04722,5e-05,5.51326]
[1777808842266,35.95,78769.2,69.5,-0.04722,5e-05,5.51326]
[1777808842269,35.95,78802.44,69.5,-0.04562,5e-05,5.36512]
[1777808843191,35.95,78802.44,69.5,-0.04562,5e-05,5.36512]
[1777808843236,35.95,78831.29,69.5,-0.04427,5e-05,5.23901]
[1777808846838,35.96,78828.55,69.5,-0.04443,5e-05,5.2541]
[1777808846844,35.96,78828.55,69.5,-0.04443,5e-05,5.2541]
[1777808848808,35.97,78809.22,69.5,-0.04537,5e-05,5.34195]
[1777808851643,35.97,78808.03,69.5,-0.04544,5e-05,5.34889]
[1777808853885,35.97,78801.28,69.5,-0.04575,5e-05,5.37658]
[1777808855927,36.0,78788.76,69.5,-0.04648,5e-05,5.44429]
[1777808856147,36.0,78788.76,69.5,-0.04648,5e-05,5.44429]
[1777808857316,36.01,78765.83,69.5,-0.04762,5e-05,5.54947]
[1777808857585,36.01,78765.83,69.5,-0.04762,5e-05,5.54947]
[1777808861623,36.02,78752.78,69.5,-0.0483,5e-05,5.61206]
[1777808866770,36.02,78748.71,69.5,-0.04854,5e-05,5.63442]
[1777808872852,36.04,78741.72,69.5,-0.04894,5e-05,5.67084]
[1777808874928,36.04,78740.33,69.5,-0.04903,5e-05,5.67862]
[1777808875143,36.04,78740.33,69.5,-0.04903,5e-05,5.67862]
[1777808875474,36.04,78749.31,69.5,-0.04858,5e-05,5.63821]
[1777808875555,36.04,78749.31,69.5,-0.04858,5e-05,5.63821]
[1777808876010,36.04,78783.08,69.5,-0.04692,5e-05,5.4857]
[1777808877173,36.04,78794.41,69.5,-0.04638,5e-05,5.43566]
[1777808879865,36.05,78792.07,69.5,-0.04651,5e-05,5.44754]
[1777808879890,36.05,78792.07,69.5,-0.04651,5e-05,5.44754]
[1777808881585,36.05,78791.8,69.5,-0.04654,5e-05,5.45015]
[1777808886630,36.06,78792.25,69.5,-0.04655,5e-05,5.4517]
[1777808887559,36.06,78788.85,69.5,-0.04672,5e-05,5.46761]
[1777808891115,36.07,78775.15,69.5,-0.04743,5e-05,5.53281]
[1777808896150,36.08,78776.97,69.5,-0.04739,5e-05,5.52926]
[1777808901187,36.09,78777.17,69.5,-0.04743,5e-05,5.53285]
[1777808903817,36.09,78787.83,69.5,-0.04693,5e-05,5.48679]
[1777808907173,36.1,78789.16,69.5,-0.0469,5e-05,5.48379]
[1777808908035,36.1,78791.66,69.5,-0.04679,5e-05,5.47358]
[1777808908238,36.11,78811.43,69.5,-0.04584,5e-05,5.38624]
[1777808910041,36.11,78819.43,69.5,-0.04547,5e-05,5.35168]
[1777808912575,36.11,78807.79,69.5,-0.04602,5e-05,5.40173]
[1777808918308,36.13,78812.18,69.5,-0.04588,5e-05,5.38854]
[1777808918661,36.13,78812.18,69.5,-0.04588,5e-05,5.38854]
[1777808923931,36.14,78816.89,69.5,-0.0457,5e-05,5.37208]
[1777808926922,36.14,78825.91,69.5,-0.0453,5e-05,5.33482]
[1777808929111,36.15,78816.25,69.5,-0.04578,5e-05,5.3791]
[1777808934420,36.16,78818.27,69.5,-0.04573,5e-05,5.375]
[1777808939020,36.17,78820.56,69.5,-0.04566,5e-05,5.36815]
[1777808940966,36.17,78825.5,69.5,-0.04543,5e-05,5.34722]
[1777808941266,36.17,78825.5,69.5,-0.04543,5e-05,5.34722]
[1777808946504,36.18,78834.07,69.5,-0.04509,5e-05,5.31577]
[1777808949149,36.19,78831.21,69.5,-0.04524,5e-05,5.32923]
[1777808949974,36.19,78825.4,69.5,-0.04553,5e-05,5.35655]
[1777808951540,36.22,78801.07,69.5,-0.04684,5e-05,5.47841]
[1777808956575,36.24,78798.65,69.5,-0.04701,5e-05,5.49416]
[1777808961880,36.25,78804.39,69.5,-0.04678,5e-05,5.47257]
[1777808963282,36.25,78807.32,69.5,-0.04665,5e-05,5.46056]
[1777808964329,36.25,78807.71,69.5,-0.04664,5e-05,5.45989]
[1777808969775,36.27,78800.21,69.5,-0.04706,5e-05,5.49922]
[1777808971780,36.27,78798.73,69.5,-0.04716,5e-05,5.50785]
[1777808972890,36.27,78797.35,69.5,-0.0472,5e-05,5.51111]
[1777808973924,36.27,78796.3,69.5,-0.04727,5e-05,5.51679]
[1777808974256,36.27,78796.3,69.5,-0.04727,5e-05,5.51679]
[1777808980031,36.35,78797.23,69.5,-0.04756,5e-05,5.54415]
[1777808985785,36.5,78796.52,69.5,-0.04825,5e-05,5.60829]
[1777808990821,36.59,78793.57,69.5,-0.0488,5e-05,5.6596]
[1777808995210,36.62,78792.38,69.5,-0.04902,5e-05,5.67934]
[1777808996303,36.62,78791.08,69.5,-0.04909,5e-05,5.68586]
[1777809000362,36.63,78796.05,69.5,-0.04886,5e-05,5.66535]
[1777809000466,36.63,78796.05,69.5,-0.04886,5e-05,5.66535]
[1777809000817,36.63,78795.72,69.5,-0.04889,5e-05,5.66815]
[1777809005926,36.64,78795.89,69.5,-0.04893,5e-05,5.6712]
[1777809010961,36.65,78799.46,69.5,-0.04878,5e-05,5.65822]
[1777809015996,36.65,78797.69,69.5,-0.0489,5e-05,5.66924]
[1777809021031,36.66,78797.08,69.5,-0.04896,5e-05,5.67493]
[1777809026066,36.67,78791.16,69.5,-0.04929,5e-05,5.7044]
[1777809031101,36.67,78777.51,69.5,-0.04997,5e-05,5.76484]
[1777809036137,36.68,78772.97,69.5,-0.05022,5e-05,5.78749]
[1777809039926,36.68,78772.9,69.5,-0.05023,5e-05,5.78893]
[1777809045201,36.69,78759.83,69.5,-0.05091,5e-05,5.8506]
[1777809050403,36.69,78761.64,69.5,-0.05083,5e-05,5.8434]
[1777809058294,36.69,78750.44,69.5,-0.05143,5e-05,5.8972]
[1777809063329,36.7,78745.34,69.5,-0.05171,5e-05,5.92192]
[1777809068364,36.7,78744.75,69.5,-0.05175,5e-05,5.92573]
[1777809070285,36.7,78745.02,69.5,-0.05174,5e-05,5.92469]
[1777809070378,36.7,78733.7,69.5,-0.05233,5e-05,5.97742]
[1777809073827,36.7,78728.57,69.5,-0.0526,5e-05,6.00162]
[1777809079441,36.7,78728.42,69.5,-0.05261,5e-05,6.00283]
[1777809084476,36.7,78726.6,69.5,-0.05271,5e-05,6.01175]
[1777809089511,36.7,78726.24,69.5,-0.05274,5e-05,6.01378]
[1777809092050,36.7,78724.73,69.5,-0.05278,5e-05,6.01691]
[1777809097877,36.7,78721.86,69.5,-0.05294,5e-05,6.03062]
[1777809102406,36.71,78710.17,69.5,-0.05356,5e-05,6.08558]
[1777809110661,36.7,78715.52,69.5,-0.05327,5e-05,6.06009]
[1777809115696,36.7,78714.67,69.5,-0.05331,5e-05,6.0639]
[1777809120732,36.7,78714.82,69.5,-0.0533,5e-05,6.06301]
[1777809125766,36.7,78716.11,69.5,-0.05323,5e-05,6.05676]
[1777809129615,36.7,78717.03,69.5,-0.05318,5e-05,6.05239]
[1777809135760,36.7,78724.09,69.5,-0.05281,5e-05,6.01921]
[1777809136238,36.7,78724.09,69.5,-0.05281,5e-05,6.01921]
[1777809137285,36.7,78724.84,69.5,-0.05277,5e-05,6.01574]
[1777809138311,36.7,78725.29,69.5,-0.05275,5e-05,6.01367]
[1777809143897,36.7,78732.85,69.5,-0.05236,5e-05,5.97889]
[1777809148932,36.7,78732.73,69.5,-0.05237,5e-05,5.97991]
[1777809150582,36.7,78732.73,69.5,-0.05237,5e-05,5.97991]
[1777809161076,36.71,78726.69,69.5,-0.05266,5e-05,6.00485]
[1777809162105,36.71,78726.69,69.5,-0.05266,5e-05,6.00485]
[1777809168125,36.71,78728.12,69.5,-0.05259,5e-05,5.99869]
[1777809174168,36.71,78727.02,69.5,-0.05266,5e-05,6.00428]
[1777809179203,36.71,78728.4,69.5,-0.05259,5e-05,5.99826]
[1777809179875,36.71,78728.4,69.5,-0.05259,5e-05,5.99826]
[1777809179911,36.71,78728.4,69.5,-0.05259,5e-05,5.99826]
[1777809186252,36.71,78729.49,69.5,-0.05254,5e-05,5.99387]
[1777809191287,36.71,78730.4,69.5,-0.0525,5e-05,5.99024]
[1777809198336,36.72,78730.2,69.5,-0.05252,5e-05,5.99212]
[1777809204377,36.72,78730.36,69.5,-0.05252,5e-05,5.99224]
[1777809208682,36.72,78730.44,69.5,-0.05252,5e-05,5.99233]
[1777809218476,36.72,78727.34,69.5,-0.05267,5e-05,6.00446]
[1777809223511,36.72,78724.73,69.5,-0.05281,5e-05,6.01736]
[1777809229553,36.73,78723.6,69.5,-0.05288,5e-05,6.02338]
[1777809235595,36.73,78727.17,69.5,-0.0527,5e-05,6.00758]
[1777809240630,36.73,78726.32,69.5,-0.05276,5e-05,6.01227]
[1777809245665,36.73,78726.36,69.5,-0.05276,5e-05,6.01276]
[1777809250700,36.73,78726.11,69.5,-0.05278,5e-05,6.0146]
[1777809257748,36.74,78726.95,69.5,-0.05275,5e-05,6.01159]
[1777809264798,36.74,78726.24,69.5,-0.0528,5e-05,6.01579]
[1777809269759,36.74,78725.97,69.5,-0.05281,5e-05,6.01729]
[1777809278897,36.74,78725.25,69.5,-0.05283,5e-05,6.01793]
[1777809283932,36.74,78715.91,69.5,-0.05333,5e-05,6.06188]
[1777809289312,36.74,78715.61,69.5,-0.05334,5e-05,6.06321]
[1777809295009,36.74,78713.13,69.5,-0.05347,5e-05,6.07466]
[1777809301052,36.74,78713.15,69.5,-0.05347,5e-05,6.07433]
[1777809306087,36.74,78712.81,69.5,-0.05349,5e-05,6.07576]
[1777809311221,36.74,78711.28,69.5,-0.05356,5e-05,6.08283]
[1777809317165,36.74,78706.89,69.5,-0.05379,5e-05,6.10307]
[1777809322277,36.74,78706.56,69.5,-0.05381,5e-05,6.10442]
[1777809327171,36.74,78700.37,69.5,-0.05413,5e-05,6.13305]
[1777809330777,36.74,78700.44,69.5,-0.05413,5e-05,6.13236]
[1777809336297,36.73,78686.62,69.5,-0.05482,5e-05,6.19231]
[1777809338919,36.73,78685.58,69.5,-0.05487,5e-05,6.19681]
[1777809348381,36.74,78677.57,69.5,-0.05532,5e-05,6.23636]
[1777809351355,36.74,78671.84,69.5,-0.05564,5e-05,6.26402]
[1777809353599,36.74,78665.23,69.5,-0.056,6e-05,6.29585]
[1777809353661,36.74,78665.87,69.5,-0.05597,6e-05,6.29281]
[1777809355793,36.74,78667.41,69.5,-0.05589,5e-05,6.2855]
[1777809361472,36.74,78669.82,69.5,-0.05576,5e-05,6.2747]
[1777809366507,36.74,78667.55,69.5,-0.05589,5e-05,6.28603]
[1777809371542,36.74,78673.09,69.5,-0.05559,5e-05,6.25992]
[1777809376577,36.74,78672.43,69.5,-0.05564,5e-05,6.26378]
[1777809384636,36.74,78672.79,69.5,-0.05563,5e-05,6.26314]
[1777809389667,36.75,78669.19,69.5,-0.05583,5e-05,6.28101]
[1777809390525,36.75,78669.19,69.5,-0.05583,5e-05,6.28101]
[1777809390675,36.75,78666.71,69.5,-0.05597,6e-05,6.29301]
[1777809391171,36.75,78666.71,69.5,-0.05597,6e-05,6.29301]
[1777809391682,36.75,78664.52,69.5,-0.05606,6e-05,6.30003]
[1777809396717,36.75,78662.68,69.5,-0.05617,6e-05,6.30962]
[1777809401839,36.75,78661.98,69.5,-0.05622,6e-05,6.31359]
[1777809408801,36.75,78660.3,69.5,-0.05633,6e-05,6.32288]
[1777809417002,36.76,78660.3,69.5,-0.05633,6e-05,6.32354]
[1777809418015,36.76,78659.02,69.5,-0.05641,6e-05,6.33051]
[1777809418022,36.76,78659.02,69.5,-0.05641,6e-05,6.33051]
[1777809418871,36.76,78657.88,69.5,-0.05648,6e-05,6.33615]
[1777809423906,36.76,78656.78,69.5,-0.05657,6e-05,6.34451]
[1777809426414,36.77,78656.75,69.5,-0.05658,6e-05,6.34524]
[1777809433976,36.78,78661.82,69.5,-0.05636,6e-05,6.32616]
[1777809439011,36.79,78661.49,69.5,-0.05641,6e-05,6.33077]
[1777809444046,36.79,78665.66,69.5,-0.05622,6e-05,6.31381]
[1777809450089,36.8,78665.19,69.5,-0.0563,6e-05,6.32057]
[1777809456130,36.81,78664.61,69.5,-0.05634,6e-05,6.32305]
[1777809461989,36.82,78665.03,69.5,-0.05634,6e-05,6.32359]
[1777809467210,36.83,78664.69,69.5,-0.05641,6e-05,6.32969]
[1777809470076,36.83,78664.66,69.5,-0.05643,6e-05,6.33111]
[1777809470328,36.83,78664.66,69.5,-0.05643,6e-05,6.33111]
[1777809471141,36.83,78664.6,69.5,-0.05644,6e-05,6.33203]
[1777809471144,36.83,78664.6,69.5,-0.05644,6e-05,6.33203]
[1777809477279,36.84,78664.77,69.5,-0.05648,6e-05,6.33562]
[1777809479996,36.84,78664.77,69.5,-0.05648,6e-05,6.33562]
[1777809480405,36.84,78664.77,69.5,-0.05648,6e-05,6.33562]
[1777809480422,36.84,78664.77,69.5,-0.05648,6e-05,6.33562]
[1777809487857,36.85,78664.77,69.5,-0.0565,6e-05,6.33747]
[1777809488137,36.86,78664.77,69.5,-0.05655,6e-05,6.34174]
[1777809488890,36.86,78664.77,69.5,-0.05655,6e-05,6.34174]
[1777809488900,36.86,78664.77,69.5,-0.05655,6e-05,6.34174]
[1777809489463,36.86,78664.77,69.5,-0.05656,6e-05,6.34234]
[1777809496413,36.87,78663.94,69.5,-0.05665,6e-05,6.35098]
[1777809503464,36.88,78663.85,69.5,-0.0567,6e-05,6.35535]
[1777809504499,36.88,78663.85,69.5,-0.0567,6e-05,6.35535]
[1777809510171,36.89,78663.02,69.5,-0.05679,6e-05,6.36265]
[1777809515548,36.9,78661.48,69.5,-0.05688,6e-05,6.36915]
[1777809520583,36.9,78661.26,69.5,-0.05692,6e-05,6.37289]
[1777809525617,36.91,78661.26,69.5,-0.05695,6e-05,6.3755]
[1777809530654,36.91,78661.61,69.5,-0.05696,6e-05,6.37637]
[1777809535689,36.92,78660.88,69.5,-0.05703,6e-05,6.38239]
[1777809540724,36.93,78661.22,69.5,-0.05704,6e-05,6.38323]
[1777809548780,36.93,78661.19,69.5,-0.05708,6e-05,6.3873]
[1777809555829,36.94,78659.0,69.5,-0.05724,6e-05,6.40116]
[1777809560864,36.95,78656.53,69.5,-0.0574,6e-05,6.41525]
[1777809565899,36.95,78656.36,69.5,-0.05744,6e-05,6.41807]
[1777809570934,36.96,78657.35,69.5,-0.05741,6e-05,6.41533]
[1777809575969,36.96,78656.65,69.5,-0.05743,6e-05,6.41651]
[1777809581004,36.97,78652.68,69.5,-0.05768,6e-05,6.43761]
[1777809586039,36.97,78652.58,69.5,-0.0577,6e-05,6.43987]
[1777809591074,36.97,78652.15,69.5,-0.05775,6e-05,6.44373]
[1777809597116,36.98,78655.46,69.5,-0.05759,6e-05,6.4298]
[1777809602151,36.98,78659.47,69.5,-0.05738,6e-05,6.41225]
[1777809605576,36.99,78662.79,69.5,-0.05721,6e-05,6.39701]
[1777809606039,36.99,78662.79,69.5,-0.05721,6e-05,6.39701]
[1777809607186,36.99,78674.84,69.5,-0.05655,6e-05,6.34036]
[1777809610912,36.99,78683.24,69.5,-0.0561,5e-05,6.30115]
[1777809614516,37.0,78688.14,69.5,-0.05587,5e-05,6.28074]
[1777809621288,37.01,78692.3,69.5,-0.05569,5e-05,6.26533]
[1777809622593,37.01,78692.3,69.5,-0.05569,5e-05,6.26533]
[1777809628336,37.02,78691.99,69.5,-0.05576,5e-05,6.27203]
[1777809630364,37.02,78689.17,69.5,-0.05593,5e-05,6.2861]
[1777809635385,37.03,78691.78,69.5,-0.05579,5e-05,6.27334]
[1777809640902,37.04,78691.67,69.5,-0.05583,5e-05,6.27649]
[1777809646463,37.05,78689.55,69.5,-0.056,5e-05,6.29112]
[1777809651498,37.06,78689.14,69.5,-0.05605,5e-05,6.29625]
[1777809656538,37.06,78680.46,69.5,-0.05656,6e-05,6.34074]
[1777809657168,37.06,78680.46,69.5,-0.05656,6e-05,6.34074]
[1777809662581,37.07,78683.35,69.5,-0.05644,5e-05,6.33019]
[1777809667616,37.08,78684.37,69.5,-0.05642,5e-05,6.328]
[1777809673658,37.08,78683.55,69.5,-0.0565,5e-05,6.33505]
[1777809678693,37.09,78687.61,69.5,-0.0563,5e-05,6.31827]
[1777809685666,37.1,78688.26,69.5,-0.05629,5e-05,6.31735]
[1777809686270,37.1,78688.26,69.5,-0.05631,5e-05,6.31896]
[1777809691785,37.11,78686.87,69.5,-0.05639,5e-05,6.32461]
[1777809697827,37.11,78686.93,69.5,-0.05642,5e-05,6.32743]
[1777809704876,37.12,78686.45,69.5,-0.05649,5e-05,6.3333]
[1777809709925,37.13,78684.98,69.5,-0.0566,5e-05,6.34279]
[1777809715967,37.14,78684.98,69.5,-0.05663,5e-05,6.3457]
[1777809721002,37.14,78684.98,69.5,-0.05666,6e-05,6.34811]
[1777809726103,37.15,78685.02,69.5,-0.05667,6e-05,6.34936]
[1777809733827,37.15,78684.05,69.5,-0.05676,6e-05,6.35732]
[1777809739128,37.16,78684.34,69.5,-0.05679,6e-05,6.35967]
[1777809744162,37.17,78684.09,69.5,-0.05683,6e-05,6.36322]
[1777809749200,37.17,78686.44,69.5,-0.05673,6e-05,6.35439]
[1777809754234,37.18,78705.65,69.5,-0.05567,5e-05,6.26138]
[1777809754320,37.18,78705.65,69.5,-0.05567,5e-05,6.26138]
[1777809754470,37.18,78705.65,69.5,-0.05567,5e-05,6.26138]
[1777809758237,37.18,78709.16,69.5,-0.0555,5e-05,6.24658]
[1777809762954,37.19,78708.59,69.5,-0.05556,5e-05,6.25186]
[1777809768332,37.2,78708.46,69.5,-0.05562,5e-05,6.25687]
[1777809770953,37.2,78708.5,69.5,-0.05562,5e-05,6.2573]
[1777809771613,37.21,78720.67,69.5,-0.05499,5e-05,6.2018]
[1777809772582,37.21,78732.67,69.5,-0.05436,5e-05,6.14627]
[1777809778402,37.22,78733.52,69.5,-0.05436,5e-05,6.14699]
[1777809779457,37.22,78733.52,69.5,-0.05436,5e-05,6.14699]
[1777809782587,37.22,78733.22,69.6,-0.05441,5e-05,6.1507]
[1777809788472,37.24,78733.5,69.6,-0.05445,5e-05,6.15462]
[1777809793508,37.25,78733.87,69.6,-0.05447,5e-05,6.15653]
[1777809798542,37.25,78734.15,69.6,-0.0545,5e-05,6.15881]
[1777809803569,37.26,78741.24,69.6,-0.05414,5e-05,6.12792]
[1777809803789,37.26,78741.24,69.6,-0.05414,5e-05,6.12792]
[1777809804826,37.26,78743.88,69.6,-0.05402,5e-05,6.11714]
[1777809804865,37.26,78757.13,69.6,-0.05333,5e-05,6.05646]
[1777809808310,37.27,78761.18,69.6,-0.05314,5e-05,6.03955]
[1777809814656,37.29,78762.54,69.6,-0.05312,5e-05,6.03664]
[1777809820697,37.3,78763.29,69.6,-0.05315,5e-05,6.03895]
[1777809826273,37.35,78755.44,69.6,-0.05378,5e-05,6.09509]
[1777809831773,37.36,78755.56,69.6,-0.05384,5e-05,6.10057]
[1777809836809,37.37,78755.45,69.6,-0.05389,5e-05,6.10531]
[1777809842851,37.39,78755.52,69.6,-0.05394,5e-05,6.10999]
[1777809848893,37.4,78755.74,69.6,-0.05399,5e-05,6.11389]
[1777809853038,37.4,78744.16,69.6,-0.05464,5e-05,6.17091]
[1777809858963,37.42,78746.35,69.6,-0.05457,5e-05,6.165]
[1777809863997,37.42,78746.77,69.6,-0.05459,5e-05,6.16669]
[1777809870040,37.43,78747.09,69.6,-0.05462,5e-05,6.16953]
[1777809875075,37.44,78743.84,69.6,-0.0548,5e-05,6.18408]
[1777809881118,37.45,78741.56,69.6,-0.05496,5e-05,6.19882]
[1777809886153,37.46,78741.2,69.6,-0.05502,5e-05,6.20385]
[1777809891188,37.47,78742.23,69.6,-0.055,5e-05,6.20237]
[1777809896223,37.48,78742.09,69.6,-0.05505,5e-05,6.20636]
[1777809901300,37.48,78741.21,69.6,-0.05513,5e-05,6.21376]
[1777809906335,37.49,78741.71,69.6,-0.05514,5e-05,6.21468]
[1777809912377,37.5,78741.6,69.6,-0.05519,5e-05,6.21907]
[1777809919426,37.51,78740.39,69.6,-0.05531,5e-05,6.22918]
[1777809924461,37.52,78739.18,69.6,-0.0554,5e-05,6.23787]
[1777809931511,37.53,78739.19,69.6,-0.05542,5e-05,6.23774]
[1777809936546,37.54,78737.06,69.6,-0.05556,5e-05,6.25054]
[1777809941581,37.54,78731.76,69.6,-0.05588,5e-05,6.27852]
[1777809946616,37.55,78731.59,69.6,-0.05592,5e-05,6.28178]
[1777809952465,37.55,78727.29,69.6,-0.05617,5e-05,6.30338]
[1777809952983,37.56,78728.13,69.6,-0.05613,5e-05,6.30032]
[1777809953035,37.56,78728.13,69.6,-0.05613,5e-05,6.30032]
[1777809953083,37.56,78728.13,69.6,-0.05613,5e-05,6.30032]
[1777809953139,37.56,78728.13,69.6,-0.05613,5e-05,6.30032]
[1777809953362,37.56,78728.13,69.6,-0.05613,5e-05,6.30032]
[1777809953415,37.56,78748.42,69.6,-0.05505,5e-05,6.20584]
[1777809953631,37.56,78748.42,69.6,-0.05505,5e-05,6.20584]
[1777809954286,37.56,78775.59,69.6,-0.05363,5e-05,6.0807]
[1777809956663,37.56,78772.57,69.6,-0.0538,5e-05,6.0962]
[1777809958879,37.57,78774.15,69.6,-0.05374,5e-05,6.09049]
[1777809960987,37.57,78774.04,69.6,-0.05375,5e-05,6.0918]
[1777809962083,37.57,78774.15,69.6,-0.05376,5e-05,6.09289]
[1777809962855,37.57,78770.44,69.6,-0.05397,5e-05,6.11078]
[1777809964039,37.58,78769.5,69.6,-0.05402,5e-05,6.11589]
[1777809965384,37.58,78769.85,69.6,-0.05401,5e-05,6.11504]
[1777809968155,37.58,78775.53,69.6,-0.05374,5e-05,6.0912]
[1777809973808,37.6,78776.72,69.6,-0.05374,5e-05,6.09136]
[1777809979383,37.6,78780.2,69.6,-0.05359,5e-05,6.07785]
[1777809980866,37.61,78794.19,69.6,-0.05291,5e-05,6.01719]
[1777809985244,37.62,78795.1,69.6,-0.05289,5e-05,6.01582]
[1777809985770,37.62,78795.06,69.6,-0.0529,5e-05,6.01693]
[1777809990936,37.63,78788.98,69.6,-0.05328,5e-05,6.0501]
[1777809995970,37.64,78792.12,69.6,-0.05313,5e-05,6.03602]
[1777810001006,37.65,78793.17,69.6,-0.05312,5e-05,6.03561]
[1777810006041,37.72,78794.95,69.6,-0.05333,5e-05,6.05443]
[1777810011076,37.75,78793.01,69.6,-0.05356,5e-05,6.07458]
[1777810016111,37.76,78789.26,69.6,-0.05379,5e-05,6.09555]
[1777810021146,37.77,78789.0,69.6,-0.05385,5e-05,6.10039]
[1777810026181,37.77,78789.04,69.6,-0.05389,5e-05,6.1038]
[1777810026953,37.77,78789.04,69.6,-0.05389,5e-05,6.1038]
[1777810026988,37.77,78789.04,69.6,-0.05389,5e-05,6.1038]
[1777810027061,37.77,78789.04,69.6,-0.05389,5e-05,6.1038]
[1777810027960,37.78,78788.97,69.6,-0.0539,5e-05,6.10484]
[1777810033230,37.79,78791.71,69.6,-0.0538,5e-05,6.09657]
[1777810038265,37.8,78800.85,69.6,-0.05337,5e-05,6.05852]
[1777810039056,37.8,78800.85,69.6,-0.05337,5e-05,6.05852]
[1777810041388,37.8,78803.73,69.6,-0.05324,5e-05,6.04696]
[1777810047328,37.81,78806.58,69.6,-0.05316,5e-05,6.03968]
[1777810052363,37.82,78807.01,69.6,-0.05315,5e-05,6.03774]
[1777810057399,37.83,78803.83,69.6,-0.05336,5e-05,6.05627]
[1777810062433,37.84,78804.48,69.6,-0.05337,5e-05,6.05724]
[1777810064049,37.84,78804.53,69.6,-0.05337,5e-05,6.0578]
[1777810065451,37.85,78803.59,69.6,-0.05343,5e-05,6.06286]
[1777810070269,37.86,78795.42,69.6,-0.05389,5e-05,6.10383]
[1777810075212,37.86,78789.99,69.6,-0.05421,5e-05,6.13206]
[1777810080560,37.87,78786.33,69.6,-0.05444,5e-05,6.15243]
[1777810085596,37.88,78785.89,69.6,-0.0545,5e-05,6.15743]
[1777810090631,37.89,78784.28,69.6,-0.05462,5e-05,6.16775]
[1777810092593,37.89,78784.28,69.6,-0.05462,5e-05,6.16775]
[1777810094659,37.89,78770.33,69.6,-0.05538,5e-05,6.23432]
[1777810099693,37.9,78770.79,69.6,-0.05538,5e-05,6.23457]
[1777810105736,37.9,78770.04,69.6,-0.05545,5e-05,6.24088]
[1777810110771,37.91,78759.43,69.6,-0.05605,5e-05,6.29277]
[1777810116813,37.92,78759.64,69.6,-0.05603,5e-05,6.29009]
[1777810121848,37.92,78761.88,69.6,-0.05593,5e-05,6.28182]
[1777810127890,37.93,78762.42,69.6,-0.05594,5e-05,6.28205]
[1777810132925,37.93,78760.63,69.6,-0.05606,5e-05,6.29265]
[1777810138516,37.94,78760.06,69.6,-0.0561,5e-05,6.29665]
[1777810144003,37.95,78759.47,69.6,-0.05617,5e-05,6.30295]
[1777810149037,37.95,78759.61,69.6,-0.05619,5e-05,6.30451]
[1777810155079,37.96,78758.34,69.6,-0.05629,5e-05,6.31303]
[1777810160114,37.96,78757.64,69.6,-0.05635,5e-05,6.3184]
[1777810165149,37.97,78756.09,69.6,-0.05646,5e-05,6.32772]
[1777810167333,37.97,78756.21,69.6,-0.05646,5e-05,6.32757]
[1777810169538,37.97,78755.95,69.6,-0.05648,5e-05,6.32959]
[1777810175218,37.98,78754.15,69.6,-0.05657,5e-05,6.33658]
[1777810180521,37.98,78749.8,69.6,-0.05682,5e-05,6.35831]
[1777810186295,37.99,78749.49,69.6,-0.05686,5e-05,6.36191]
[1777810187091,37.99,78749.49,69.6,-0.05686,5e-05,6.36191]
[1777810192338,37.99,78752.64,69.6,-0.05671,5e-05,6.34828]
[1777810197373,37.99,78756.77,69.6,-0.0565,5e-05,6.32991]
[1777810197854,37.99,78756.77,69.6,-0.0565,5e-05,6.32991]
[1777810203415,37.99,78755.46,69.6,-0.05658,5e-05,6.3371]
[1777810212478,38.0,78759.36,69.6,-0.05639,5e-05,6.32074]
[1777810213967,38.0,78758.85,69.6,-0.05642,5e-05,6.32332]
[1777810213993,38.0,78758.85,69.6,-0.05642,5e-05,6.32332]
[1777810217866,38.0,78758.77,69.6,-0.05643,5e-05,6.32424]
[1777810219684,38.0,78758.73,69.6,-0.05644,5e-05,6.32549]
[1777810228593,38.01,78757.96,69.6,-0.05652,5e-05,6.33264]
[1777810233629,38.02,78758.45,69.6,-0.05649,5e-05,6.32796]
[1777810238663,38.02,78758.18,69.6,-0.05652,5e-05,6.33101]
[1777810243698,38.02,78757.31,69.6,-0.05659,5e-05,6.33684]
[1777810248737,38.03,78756.07,69.6,-0.05667,5e-05,6.34435]
[1777810250287,38.03,78756.14,69.6,-0.05667,5e-05,6.34436]
[1777810251051,38.03,78761.29,69.6,-0.0564,5e-05,6.32072]
[1777810256795,38.04,78766.97,69.6,-0.05612,5e-05,6.29671]
[1777810257757,38.04,78766.97,69.6,-0.05612,5e-05,6.29671]
[1777810262840,38.04,78761.26,69.6,-0.05646,5e-05,6.32558]
[1777810267843,38.05,78764.65,69.6,-0.05629,5e-05,6.31126]
[1777810273055,38.05,78763.86,69.6,-0.05635,5e-05,6.31679]
[1777810277166,38.05,78777.09,69.6,-0.05567,5e-05,6.25749]
[1777810283004,38.06,78778.7,69.6,-0.05562,5e-05,6.2532]
[1777810288041,38.07,78781.34,69.6,-0.05551,5e-05,6.24331]
[1777810293078,38.07,78780.82,69.6,-0.05553,5e-05,6.24384]
[1777810298113,38.08,78780.09,69.6,-0.05559,5e-05,6.24946]
[1777810301524,38.08,78780.04,69.6,-0.0556,5e-05,6.25056]
[1777810305552,38.09,78782.95,69.6,-0.05547,5e-05,6.2389]
[1777810306653,38.09,78783.08,69.6,-0.05547,5e-05,6.23875]
[1777810310674,38.09,78789.1,69.6,-0.05517,5e-05,6.21294]
[1777810316256,38.1,78789.55,69.6,-0.05519,5e-05,6.21423]
[1777810317954,38.1,78789.18,69.6,-0.05521,5e-05,6.21641]
[1777810323160,38.11,78792.21,69.6,-0.05507,5e-05,6.2044]
[1777810323197,38.11,78792.21,69.6,-0.05507,5e-05,6.2044]
[1777810323262,38.11,78792.21,69.6,-0.05507,5e-05,6.2044]
[1777810329021,38.11,78795.33,69.6,-0.05495,5e-05,6.19358]
[1777810334382,38.12,78794.94,69.6,-0.05501,5e-05,6.19847]
[1777810338321,38.13,78796.19,69.6,-0.05496,5e-05,6.19432]
[1777810345459,38.14,78805.68,69.6,-0.05451,5e-05,6.15558]
[1777810350289,38.14,78805.75,69.6,-0.05452,5e-05,6.15642]
[1777810355529,38.15,78796.2,69.6,-0.05504,5e-05,6.2002]
[1777810360564,38.16,78788.62,69.6,-0.05546,5e-05,6.23726]
[1777810366605,38.16,78783.42,69.6,-0.05576,5e-05,6.26356]
[1777810371641,38.17,78785.2,69.6,-0.05569,5e-05,6.25733]
[1777810376677,38.17,78787.23,69.6,-0.05561,5e-05,6.25009]
[1777810381712,38.18,78786.1,69.6,-0.05569,5e-05,6.25741]
[1777810386747,38.18,78785.95,69.6,-0.05572,5e-05,6.26019]
[1777810392789,38.19,78786.34,69.6,-0.05573,5e-05,6.2609]
[1777810397824,38.19,78792.99,69.6,-0.0554,5e-05,6.23245]
[1777810402859,38.2,78797.37,69.6,-0.0552,5e-05,6.21475]
[1777810405666,38.2,78797.18,69.6,-0.05522,5e-05,6.21657]
[1777810406060,38.2,78802.31,69.6,-0.05496,5e-05,6.19356]
[1777810411922,38.21,78813.16,69.6,-0.0544,5e-05,6.14317]
[1777810412241,38.21,78813.16,69.6,-0.0544,5e-05,6.14317]
[1777810415951,38.22,78825.53,69.6,-0.05378,5e-05,6.08932]
[1777810416339,38.22,78825.53,69.6,-0.05378,5e-05,6.08932]
[1777810416370,38.22,78825.53,69.6,-0.05378,5e-05,6.08932]
[1777810416498,38.22,78825.53,69.6,-0.05378,5e-05,6.08932]
[1777810416565,38.22,78825.53,69.6,-0.05378,5e-05,6.08932]
[1777810416960,38.22,78844.47,69.6,-0.05282,5e-05,6.00457]
[1777810417108,38.22,78844.47,69.6,-0.05282,5e-05,6.00457]
[1777810417967,38.22,78860.03,69.6,-0.05205,5e-05,5.93551]
[1777810421366,38.22,78864.82,69.6,-0.05183,5e-05,5.91638]
[1777810424587,38.23,78855.61,69.6,-0.05231,5e-05,5.95893]
[1777810425483,38.23,78856.1,69.6,-0.0523,5e-05,5.95819]
[1777810426136,38.23,78856.4,69.6,-0.0523,5e-05,5.95774]
[1777810428628,38.24,78856.47,69.6,-0.0523,5e-05,5.95815]
[1777810428796,38.24,78856.47,69.6,-0.0523,5e-05,5.95815]
[1777810433077,38.25,78845.61,69.6,-0.0529,5e-05,6.01164]
[1777810435091,38.25,78833.47,69.6,-0.05354,5e-05,6.06789]
[1777810437002,38.25,78832.93,69.6,-0.05357,5e-05,6.07111]
[1777810437009,38.25,78832.93,69.6,-0.05357,5e-05,6.07111]
[1777810442140,38.27,78836.56,69.6,-0.05344,5e-05,6.0597]
[1777810445244,38.27,78836.49,69.6,-0.05346,5e-05,6.06151]
[1777810447307,38.27,78837.68,69.6,-0.05342,5e-05,6.05764]
[1777810451468,38.28,78837.34,69.6,-0.05347,5e-05,6.06219]
[1777810455577,38.29,78837.29,69.6,-0.05351,5e-05,6.06543]
[1777810457849,38.29,78836.83,69.6,-0.05355,5e-05,6.069]
[1777810457860,38.29,78836.83,69.6,-0.05355,5e-05,6.069]
[1777810463028,38.3,78844.3,69.6,-0.05322,5e-05,6.04005]
[1777810463857,38.3,78844.3,69.6,-0.05322,5e-05,6.04005]
[1777810467983,38.31,78850.01,69.6,-0.05296,5e-05,6.0169]
[1777810477384,38.34,78855.34,69.6,-0.05277,5e-05,5.99937]
[1777810478295,38.34,78855.34,69.6,-0.05277,5e-05,5.99937]
[1777810483426,38.35,78856.35,69.6,-0.05278,5e-05,6.00018]
[1777810485439,38.35,78860.16,69.6,-0.0526,5e-05,5.98406]
[1777810486269,38.35,78861.75,69.6,-0.05253,5e-05,5.97789]
[1777810491484,38.37,78862.23,69.6,-0.05256,5e-05,5.98122]
[1777810492490,38.37,78862.23,69.6,-0.05256,5e-05,5.98122]
[1777810493257,38.37,78862.23,69.6,-0.05257,5e-05,5.98212]
[1777810493965,38.37,78862.23,69.6,-0.05257,5e-05,5.98212]
[1777810495628,38.37,78862.25,69.6,-0.05259,5e-05,5.98381]
[1777810501554,38.42,78853.08,69.6,-0.05328,5e-05,6.04552]
[1777810505493,38.43,78854.01,69.6,-0.05326,5e-05,6.04369]
[1777810510617,38.44,78854.56,69.6,-0.05329,5e-05,6.04593]
[1777810515652,38.47,78847.7,69.6,-0.05376,5e-05,6.08749]
[1777810517090,38.49,78843.51,69.6,-0.05405,5e-05,6.1135]
[1777810517379,38.49,78843.51,69.6,-0.05405,5e-05,6.1135]
[1777810522701,38.5,78835.7,69.6,-0.05449,5e-05,6.1525]
[1777810527722,38.55,78826.07,69.6,-0.05524,5e-05,6.21811]
[1777810528597,38.56,78825.71,69.6,-0.05531,5e-05,6.22447]
[1777810531830,38.59,78815.44,69.6,-0.05598,5e-05,6.28328]
[1777810532075,38.59,78815.44,69.6,-0.05598,5e-05,6.28328]
[1777810532326,38.6,78812.06,69.6,-0.05616,5e-05,6.29795]
[1777810532585,38.6,78812.06,69.6,-0.05616,5e-05,6.29795]
[1777810532831,38.6,78812.06,69.6,-0.05616,5e-05,6.29795]
[1777810533076,38.6,78812.06,69.6,-0.05616,5e-05,6.29795]
[1777810533332,38.6,78806.2,69.6,-0.05648,5e-05,6.32509]
[1777810533581,38.6,78806.2,69.6,-0.05648,5e-05,6.32509]
[1777810533747,38.6,78806.2,69.6,-0.05648,5e-05,6.32509]
[1777810538812,38.61,78815.02,69.6,-0.05603,5e-05,6.28661]
[1777810543847,38.61,78819.95,69.6,-0.05579,5e-05,6.26575]
[1777810548883,38.62,78820.86,69.6,-0.0558,5e-05,6.26655]
[1777810553918,38.63,78820.0,69.6,-0.05587,5e-05,6.27224]
[1777810559960,38.63,78821.23,69.6,-0.05583,5e-05,6.26876]
[1777810564995,38.64,78819.34,69.6,-0.05594,5e-05,6.27904]
[1777810570030,38.64,78817.17,69.6,-0.05607,5e-05,6.2904]
[1777810575065,38.64,78817.34,69.6,-0.05608,5e-05,6.29097]
[1777810580100,38.65,78814.24,69.6,-0.05626,5e-05,6.30631]
[1777810581824,38.65,78814.19,69.6,-0.05626,5e-05,6.30676]
[1777810585958,38.65,78808.77,69.6,-0.05656,5e-05,6.33242]
[1777810587338,38.65,78803.78,69.6,-0.05683,5e-05,6.35568]
[1777810588125,38.65,78803.78,69.6,-0.05683,5e-05,6.35568]
[1777810596027,38.65,78805.39,69.6,-0.05672,5e-05,6.34506]
[1777810601247,38.65,78803.75,69.6,-0.05682,5e-05,6.35352]
[1777810606285,38.66,78800.94,69.6,-0.05697,5e-05,6.36695]
[1777810611320,38.66,78802.51,69.6,-0.05689,5e-05,6.36025]
[1777810616356,38.66,78805.37,69.6,-0.05675,5e-05,6.34759]
[1777810621392,38.66,78806.12,69.6,-0.05671,5e-05,6.34467]
[1777810626429,38.66,78806.05,69.6,-0.05672,5e-05,6.34547]
[1777810631464,38.66,78806.0,69.6,-0.05673,5e-05,6.34615]
[1777810636499,38.66,78803.57,69.6,-0.05686,5e-05,6.35767]
[1777810641534,38.66,78803.64,69.6,-0.05686,5e-05,6.35765]
[1777810646569,38.66,78806.22,69.6,-0.05673,5e-05,6.34614]
[1777810651603,38.66,78800.17,69.6,-0.05702,5e-05,6.37002]
[1777810656639,38.66,78800.03,69.6,-0.05703,5e-05,6.37084]
[1777810661675,38.67,78801.47,69.6,-0.05696,5e-05,6.36444]
[1777810666710,38.67,78800.39,69.6,-0.05702,5e-05,6.36966]
[1777810671749,38.67,78799.27,69.6,-0.05708,5e-05,6.37511]
[1777810676784,38.67,78799.55,69.6,-0.05707,5e-05,6.37418]
[1777810681819,38.67,78799.66,69.6,-0.05707,5e-05,6.37409]
[1777810686854,38.67,78792.03,69.6,-0.05748,5e-05,6.40955]
[1777810692895,38.67,78792.66,69.6,-0.05745,5e-05,6.40676]
[1777810697931,38.67,78791.06,69.6,-0.05753,5e-05,6.41421]
[1777810702966,38.67,78789.46,69.6,-0.05762,5e-05,6.4216]
[1777810709008,38.67,78787.95,69.6,-0.0577,5e-05,6.42852]
[1777810714043,38.67,78787.57,69.6,-0.05768,5e-05,6.42606]
[1777810719078,38.67,78786.74,69.6,-0.05773,5e-05,6.42995]
[1777810724113,38.67,78786.56,69.6,-0.05774,5e-05,6.43088]
[1777810730155,38.67,78786.38,69.6,-0.05775,5e-05,6.43187]
[1777810735190,38.67,78785.3,69.6,-0.05781,5e-05,6.43703]
[1777810740226,38.67,78787.63,69.6,-0.05769,5e-05,6.42651]
[1777810745261,38.67,78791.39,69.6,-0.05749,5e-05,6.40952]
[1777810750296,38.67,78789.87,69.6,-0.05758,5e-05,6.41698]
[1777810755330,38.67,78789.39,69.6,-0.05761,5e-05,6.41957]
[1777810760366,38.68,78789.5,69.6,-0.05761,5e-05,6.4194]
[1777810765401,38.68,78789.13,69.6,-0.05763,5e-05,6.42143]
[1777810771105,38.68,78789.09,69.6,-0.05763,5e-05,6.42184]
[1777810776478,38.68,78789.16,69.6,-0.0576,5e-05,6.41778]
[1777810781515,38.68,78782.79,69.6,-0.05795,5e-05,6.44754]
[1777810786550,38.68,78782.17,69.6,-0.05798,5e-05,6.45055]
[1777810792592,38.68,78782.26,69.6,-0.05798,5e-05,6.4503]
[1777810797627,38.68,78783.75,69.6,-0.0579,5e-05,6.44353]
[1777810802662,38.68,78783.61,69.6,-0.05791,5e-05,6.44439]
[1777810807697,38.68,78786.81,69.6,-0.05774,5e-05,6.42984]
[1777810812732,38.68,78789.58,69.6,-0.0576,5e-05,6.41743]
[1777810817767,38.68,78791.25,69.6,-0.05751,5e-05,6.41014]
[1777810823810,38.68,78793.98,69.6,-0.05738,5e-05,6.39827]
[1777810828845,38.69,78789.02,69.6,-0.05765,5e-05,6.42161]
[1777810833808,38.69,78788.99,69.6,-0.05762,5e-05,6.41782]
[1777810836168,38.69,78788.98,69.6,-0.05762,5e-05,6.41803]
[1777810841938,38.69,78785.05,69.6,-0.05784,5e-05,6.4367]
[1777810844265,38.69,78784.48,69.6,-0.05787,5e-05,6.43939]
[1777810849996,38.69,78782.51,69.6,-0.05798,5e-05,6.4492]
[1777810858052,38.7,78782.53,69.6,-0.05802,5e-05,6.45235]
[1777810863088,38.7,78778.75,69.6,-0.05824,5e-05,6.47133]
[1777810871144,38.71,78784.24,69.6,-0.05798,5e-05,6.44955]
[1777810872698,38.71,78784.35,69.6,-0.05798,5e-05,6.44938]
[1777810872902,38.71,78784.35,69.6,-0.05798,5e-05,6.44938]
[1777810874490,38.71,78784.24,69.6,-0.05799,5e-05,6.45019]
[1777810874491,38.71,78784.24,69.6,-0.05799,5e-05,6.45019]
[1777810875890,38.71,78784.25,69.6,-0.058,5e-05,6.45068]
[1777810878229,38.71,78787.03,69.6,-0.05785,5e-05,6.43787]
[1777810887256,38.72,78788.01,69.6,-0.05781,5e-05,6.43451]
[1777810889826,38.72,78788.03,69.6,-0.05781,5e-05,6.4345]
[1777810891827,38.72,78787.44,69.6,-0.05781,5e-05,6.4331]
[1777810897114,38.72,78786.86,69.6,-0.05784,5e-05,6.43586]
[1777810897833,38.72,78786.86,69.6,-0.05784,5e-05,6.43604]
[1777810903368,38.72,78786.66,69.6,-0.05785,5e-05,6.43724]
[1777810909410,38.72,78786.0,69.6,-0.05789,5e-05,6.44056]
[1777810920676,38.72,78785.87,69.6,-0.0579,5e-05,6.44129]
[1777810920776,38.72,78785.87,69.6,-0.05791,5e-05,6.44169]
[1777810926529,38.73,78790.96,69.6,-0.05767,5e-05,6.42099]
[1777810931564,38.73,78793.54,69.6,-0.05756,5e-05,6.41204]
[1777810936599,38.74,78801.4,69.6,-0.05717,5e-05,6.37884]
[1777810942641,38.79,78801.32,69.6,-0.05742,5e-05,6.39996]
[1777810954726,38.81,78800.85,69.6,-0.05749,5e-05,6.4048]
[1777810959761,38.84,78790.94,69.6,-0.05814,5e-05,6.4616]
[1777810965338,38.84,78788.21,69.6,-0.05831,5e-05,6.47597]
[1777810974868,38.85,78789.68,69.6,-0.05829,5e-05,6.47388]
[1777810979903,38.86,78789.97,69.6,-0.05829,5e-05,6.47466]
[1777810985945,38.87,78790.23,69.6,-0.05831,5e-05,6.47592]
[1777810990980,38.87,78790.27,69.6,-0.05833,5e-05,6.47777]
[1777810996015,38.88,78788.88,69.6,-0.05843,5e-05,6.48617]
[1777811001050,38.88,78788.71,69.6,-0.05846,5e-05,6.48887]
[1777811006084,38.88,78789.79,69.6,-0.05842,5e-05,6.48582]
[1777811011120,38.89,78789.81,69.6,-0.05841,5e-05,6.4835]
[1777811017162,38.9,78790.18,69.6,-0.05842,5e-05,6.48421]
[1777811023204,38.9,78790.21,69.6,-0.05844,5e-05,6.48646]
[1777811028239,38.91,78789.07,69.6,-0.05853,5e-05,6.49369]
[1777811033487,38.91,78788.99,69.6,-0.05855,5e-05,6.49558]
[1777811041330,38.92,78788.51,69.6,-0.05861,5e-05,6.50119]
[1777811046365,38.92,78788.36,69.6,-0.05864,5e-05,6.50374]
[1777811051400,38.93,78787.69,69.6,-0.0587,5e-05,6.50871]
[1777811061469,38.94,78787.69,69.6,-0.05874,5e-05,6.5124]
[1777811066505,38.94,78784.65,69.6,-0.05893,5e-05,6.52829]
[1777811071540,38.95,78784.4,69.6,-0.05893,5e-05,6.52699]
[1777811077281,38.95,78784.43,69.6,-0.05893,5e-05,6.52721]
[1777811082617,38.96,78784.15,69.6,-0.05899,5e-05,6.53216]
[1777811087652,38.96,78784.17,69.6,-0.05901,5e-05,6.53389]
[1777811093694,38.97,78784.03,69.6,-0.05904,5e-05,6.53672]
[1777811100743,38.97,78783.57,69.6,-0.0591,5e-05,6.54138]
[1777811106785,38.99,78783.2,69.6,-0.05918,5e-05,6.54876]
[1777811112827,38.99,78783.27,69.6,-0.0592,5e-05,6.55052]
[1777811118601,38.99,78782.26,69.6,-0.05926,5e-05,6.5559]
[1777811124151,39.0,78781.88,69.6,-0.05931,5e-05,6.55969]
[1777811128939,39.0,78770.83,69.6,-0.05994,5e-05,6.61374]
[1777811130531,39.0,78770.83,69.6,-0.05994,5e-05,6.61374]
[1777811130659,39.0,78770.83,69.6,-0.05994,5e-05,6.61374]
[1777811132215,39.01,78754.84,69.6,-0.0608,6e-05,6.68492]
[1777811138003,39.01,78758.79,69.6,-0.06059,6e-05,6.66723]
[1777811143039,39.01,78758.88,69.6,-0.06059,6e-05,6.66755]
[1777811150088,39.01,78757.99,69.6,-0.06066,6e-05,6.67277]
[1777811155123,39.01,78762.5,69.6,-0.06041,6e-05,6.65244]
[1777811160155,39.02,78763.96,69.6,-0.06034,6e-05,6.64628]
[1777811165193,39.02,78764.84,69.6,-0.06031,6e-05,6.64323]
[1777811172243,39.02,78764.36,69.6,-0.06035,6e-05,6.64666]
[1777811177278,39.02,78766.11,69.6,-0.06026,6e-05,6.63932]
[1777811190370,39.03,78766.32,69.6,-0.06027,6e-05,6.64049]
[1777811195405,39.03,78768.33,69.6,-0.06014,6e-05,6.62765]
[1777811200440,39.03,78768.55,69.6,-0.06013,6e-05,6.62749]
[1777811207489,39.04,78768.76,69.6,-0.06014,6e-05,6.62768]
[1777811212524,39.04,78768.35,69.6,-0.06017,6e-05,6.63039]
[1777811217558,39.04,78768.28,69.6,-0.06018,6e-05,6.63149]
[1777811222594,39.04,78771.79,69.6,-0.06,5e-05,6.61586]
[1777811227629,39.04,78772.77,69.6,-0.05995,5e-05,6.61216]
[1777811234678,39.05,78772.1,69.6,-0.06,5e-05,6.61647]
[1777811240633,39.05,78771.82,69.6,-0.06003,5e-05,6.61847]
[1777811240734,39.05,78771.82,69.6,-0.06003,5e-05,6.61882]
[1777811248775,39.04,78771.92,69.6,-0.05999,5e-05,6.61577]
[1777811255954,39.04,78772.01,69.6,-0.05994,5e-05,6.61015]
[1777811256053,39.04,78772.01,69.6,-0.05993,5e-05,6.60865]
[1777811263358,39.04,78771.87,69.6,-0.05994,5e-05,6.61013]
[1777811270929,39.04,78771.87,69.6,-0.05997,5e-05,6.61215]
[1777811276624,39.05,78771.9,69.6,-0.05997,5e-05,6.61221]
[1777811276972,39.05,78771.91,69.6,-0.05998,5e-05,6.61279]
[1777811282007,39.04,78773.55,69.6,-0.05987,5e-05,6.6036]
[1777811288050,39.04,78773.0,69.6,-0.05988,5e-05,6.60436]
[1777811294093,39.03,78773.03,69.6,-0.05985,5e-05,6.60246]
[1777811298306,39.03,78773.08,69.6,-0.05985,5e-05,6.60194]
[1777811305170,39.03,78773.08,69.6,-0.05982,5e-05,6.59911]
[1777811310340,39.02,78773.18,69.6,-0.0598,5e-05,6.59745]
[1777811317254,39.02,78773.21,69.6,-0.05973,5e-05,6.59068]
[1777811322520,39.01,78773.78,69.6,-0.05969,5e-05,6.5869]
[1777811330060,39.01,78773.19,69.6,-0.0597,5e-05,6.58801]
[1777811330641,39.01,78773.19,69.6,-0.0597,5e-05,6.58801]
[1777811334186,39.01,78773.19,69.6,-0.05969,5e-05,6.5872]
[1777811334288,39.01,78773.19,69.6,-0.05968,5e-05,6.58613]
[1777811338401,39.01,78773.19,69.6,-0.05969,5e-05,6.58685]
[1777811338503,39.01,78773.19,69.6,-0.05969,5e-05,6.58708]
[1777811341441,39.01,78773.19,69.6,-0.05969,5e-05,6.58708]
[1777811341542,39.01,78773.19,69.6,-0.05968,5e-05,6.58628]
[1777811342291,39.01,78773.19,69.6,-0.05968,5e-05,6.58628]
[1777811343009,39.01,78773.19,69.6,-0.05968,5e-05,6.58628]
[1777811342430,39.01,78773.51,69.6,-0.05967,5e-05,6.58503]
[1777811343437,39.01,78773.8,69.6,-0.05965,5e-05,6.58341]
[1777811346946,39.01,78773.74,69.6,-0.05965,5e-05,6.58393]
[1777811347047,39.01,78773.83,69.6,-0.05966,5e-05,6.58421]
[1777811350534,39.01,78773.91,69.6,-0.05965,5e-05,6.58384]
[1777811350604,39.01,78774.3,69.6,-0.05962,5e-05,6.58121]
[1777811356529,39.01,78773.33,69.6,-0.05969,5e-05,6.58714]
[1777811361204,39.01,78773.33,69.6,-0.0597,5e-05,6.58808]
[1777811361305,39.01,78773.33,69.6,-0.0597,5e-05,6.5883]
[1777811368613,39.01,78772.89,69.6,-0.05971,5e-05,6.58834]
[1777811375594,39.01,78773.09,69.6,-0.05965,5e-05,6.58227]
[1777811378419,39.0,78771.78,69.6,-0.0597,5e-05,6.58666]
[1777811384725,39.0,78771.16,69.6,-0.05971,5e-05,6.58751]
[1777811389760,38.99,78771.06,69.6,-0.0597,5e-05,6.58654]
[1777811396808,38.99,78770.99,69.6,-0.05968,5e-05,6.58488]
[1777811401844,38.98,78777.23,69.6,-0.05932,5e-05,6.55448]
[1777811406053,38.98,78781.5,69.6,-0.05908,5e-05,6.53403]
[1777811406878,38.98,78781.57,69.6,-0.05908,5e-05,6.53331]
[1777811411914,38.99,78780.27,69.6,-0.05916,5e-05,6.54083]
[1777811416950,38.99,78772.56,69.6,-0.0596,5e-05,6.57788]
[1777811421985,38.99,78772.22,69.6,-0.05963,5e-05,6.58065]
[1777811427019,38.99,78772.77,69.6,-0.05962,5e-05,6.57927]
[1777811432056,39.0,78770.07,69.6,-0.05974,5e-05,6.58875]
[1777811438098,39.0,78770.18,69.6,-0.05975,5e-05,6.58959]
[1777811443133,39.0,78770.54,69.6,-0.05975,5e-05,6.58904]
[1777811449175,39.01,78769.0,69.6,-0.05985,5e-05,6.59776]
[1777811454212,39.01,78769.02,69.6,-0.05986,5e-05,6.59874]
[1777811459247,39.01,78768.98,69.6,-0.05987,5e-05,6.6]
[1777811464331,39.01,78759.3,69.6,-0.06042,6e-05,6.64593]
[1777811470348,39.02,78752.67,69.6,-0.06079,6e-05,6.67771]
[1777811477373,39.02,78749.49,69.6,-0.06097,6e-05,6.69308]
[1777811482408,39.02,78749.46,69.6,-0.06098,6e-05,6.69338]
[1777811487442,39.02,78749.28,69.6,-0.06099,6e-05,6.69433]
[1777811492478,39.02,78750.69,69.6,-0.06088,6e-05,6.68347]
[1777811497513,39.02,78750.02,69.6,-0.06091,6e-05,6.68672]
[1777811502549,39.02,78749.37,69.6,-0.06095,6e-05,6.68981]
[1777811509988,39.02,78749.14,69.6,-0.06096,6e-05,6.69088]
[1777811515638,39.02,78748.39,69.6,-0.06102,6e-05,6.69533]
[1777811521681,39.02,78747.36,69.6,-0.06108,6e-05,6.70109]
[1777811526715,39.03,78746.62,69.6,-0.06113,6e-05,6.70533]
[1777811531751,39.03,78742.21,69.6,-0.06139,6e-05,6.72674]
[1777811537793,39.03,78734.7,69.6,-0.06182,6e-05,6.7626]
[1777811540294,39.03,78733.18,69.6,-0.0619,6e-05,6.7699]
[1777811540330,39.03,78733.18,69.6,-0.0619,6e-05,6.7699]
[1777811540815,39.03,78731.51,69.6,-0.062,6e-05,6.77785]
[1777811542006,39.03,78731.51,69.6,-0.062,6e-05,6.77785]
[1777811547832,39.03,78728.0,69.6,-0.06222,6e-05,6.79612]
[1777811549831,39.03,78727.6,69.6,-0.06225,6e-05,6.79856]
[1777811553827,39.04,78727.58,69.6,-0.06222,6e-05,6.79515]
[1777811555826,39.04,78727.47,69.6,-0.06224,6e-05,6.7965]
[1777811559841,39.04,78726.26,69.6,-0.06232,6e-05,6.80335]
[1777811561833,39.04,78726.19,69.6,-0.06233,6e-05,6.80423]
[1777811565834,39.04,78721.68,69.6,-0.0626,6e-05,6.82673]
[1777811571025,39.05,78719.58,69.6,-0.06273,6e-05,6.83819]
[1777811578074,39.05,78719.47,69.6,-0.06276,6e-05,6.8404]
[1777811583111,39.06,78725.91,69.6,-0.06241,6e-05,6.81111]
[1777811583847,39.06,78725.91,69.6,-0.06241,6e-05,6.81111]
[1777811589152,39.06,78725.41,69.6,-0.06246,6e-05,6.81528]
[1777811591825,39.06,78725.41,69.6,-0.06246,6e-05,6.81528]
[1777811597208,39.07,78724.98,69.6,-0.06251,6e-05,6.81967]
[1777811602244,39.07,78724.65,69.6,-0.06255,6e-05,6.82268]
[1777811607279,39.07,78723.15,69.6,-0.06265,6e-05,6.83121]
[1777811612315,39.08,78723.08,69.6,-0.06263,6e-05,6.82858]
[1777811617350,39.08,78723.11,69.6,-0.06265,6e-05,6.82982]
[1777811621659,39.08,78723.85,69.6,-0.06261,6e-05,6.82687]
[1777811622571,39.08,78723.7,69.6,-0.06263,6e-05,6.82843]
[1777811629434,39.09,78723.26,69.6,-0.06268,6e-05,6.83275]
[1777811634469,39.09,78720.09,69.6,-0.06288,6e-05,6.84912]
[1777811639500,39.09,78720.19,69.6,-0.06288,6e-05,6.8494]
[1777811639723,39.09,78720.19,69.6,-0.06288,6e-05,6.8494]
[1777811642197,39.1,78703.2,69.6,-0.06386,6e-05,6.93109]
[1777811643339,39.1,78699.1,69.6,-0.0641,6e-05,6.95085]
[1777811652606,39.1,78695.91,69.6,-0.0643,6e-05,6.96695]
[1777811657669,39.1,78695.91,69.6,-0.0643,6e-05,6.96702]
[1777811658724,39.1,78695.91,69.6,-0.0643,6e-05,6.9673]
[1777811664690,39.1,78693.49,69.6,-0.06445,6e-05,6.9794]
[1777811667711,39.1,78706.48,69.6,-0.0637,6e-05,6.91735]
[1777811672748,39.1,78711.02,69.6,-0.06341,6e-05,6.89219]
[1777811675992,39.1,78710.5,69.6,-0.06345,6e-05,6.89505]
[1777811681811,39.11,78711.69,69.6,-0.06339,6e-05,6.89071]
[1777811686846,39.11,78715.72,69.6,-0.06317,6e-05,6.87246]
[1777811689343,39.11,78715.87,69.6,-0.06317,6e-05,6.87197]
[1777811700944,39.12,78712.6,69.6,-0.06338,6e-05,6.89011]
[1777811703351,39.12,78712.6,69.6,-0.06338,6e-05,6.89011]
[1777811711014,39.12,78713.04,69.6,-0.06338,6e-05,6.88988]
[1777811719070,39.12,78712.98,69.6,-0.0634,6e-05,6.89164]
[1777811723475,39.13,78712.95,69.6,-0.06341,6e-05,6.89215]
[1777811731771,39.13,78712.99,69.6,-0.06342,6e-05,6.89304]
[1777811736771,39.13,78713.89,69.6,-0.06335,6e-05,6.88602]
[1777811742230,39.14,78715.49,69.6,-0.06327,6e-05,6.87951]
[1777811747266,39.14,78716.52,69.6,-0.06323,6e-05,6.87561]
[1777811753307,39.14,78715.75,69.6,-0.06328,6e-05,6.88046]
[1777811759824,39.14,78715.71,69.6,-0.06329,6e-05,6.88102]
[1777811759946,39.14,78715.71,69.6,-0.06329,6e-05,6.88102]
[1777811766413,39.15,78725.68,69.6,-0.06275,6e-05,6.83606]
[1777811772455,39.15,78725.42,69.6,-0.06278,6e-05,6.83885]
[1777811779505,39.16,78726.14,69.6,-0.06276,6e-05,6.83728]
[1777811784541,39.16,78726.06,69.6,-0.06278,6e-05,6.83897]
[1777811795618,39.17,78726.07,69.6,-0.06278,6e-05,6.83768]
[1777811802538,39.17,78725.76,69.6,-0.06281,6e-05,6.84018]
[1777811804041,39.17,78725.76,69.6,-0.06282,6e-05,6.84095]
[1777811812737,39.18,78718.03,69.6,-0.06329,6e-05,6.87967]
[1777811817772,39.18,78719.69,69.6,-0.0632,6e-05,6.87277]
[1777811824298,39.18,78720.02,69.6,-0.06319,6e-05,6.87202]
[1777811831870,39.19,78719.95,69.6,-0.06322,6e-05,6.87437]
[1777811837912,39.19,78720.02,69.6,-0.06323,6e-05,6.87515]
[1777811846975,39.19,78719.74,69.6,-0.06327,6e-05,6.87805]
[1777811855031,39.2,78719.17,69.6,-0.06328,6e-05,6.87769]
[1777811860066,39.2,78719.24,69.6,-0.06328,6e-05,6.87814]
[1777811865127,39.2,78719.24,69.6,-0.06329,6e-05,6.87891]
[1777811873157,39.2,78719.1,69.6,-0.06332,6e-05,6.8808]
[1777811878192,39.2,78717.93,69.6,-0.06339,6e-05,6.88707]
[1777811890275,39.21,78718.34,69.6,-0.06339,6e-05,6.88681]
[1777811895310,39.21,78718.44,69.6,-0.06339,6e-05,6.88703]
[1777811902360,39.21,78719.85,69.6,-0.06332,6e-05,6.88136]
[1777811907395,39.21,78719.86,69.6,-0.06333,6e-05,6.88204]
[1777811919479,39.22,78720.15,69.6,-0.0633,6e-05,6.87804]
[1777811921637,39.22,78720.15,69.6,-0.0633,6e-05,6.87804]
[1777811928542,39.22,78720.15,69.6,-0.06331,6e-05,6.87935]
[1777811933577,39.22,78719.83,69.6,-0.06334,6e-05,6.88157]
[1777811940626,39.23,78719.69,69.6,-0.06336,6e-05,6.8832]
[1777811945661,39.23,78726.71,69.6,-0.06297,6e-05,6.85059]
[1777811952609,39.23,78725.83,69.6,-0.06302,6e-05,6.8555]
[1777811954673,39.23,78725.83,69.6,-0.06303,6e-05,6.85603]
[1777811958803,39.23,78720.88,69.6,-0.06332,6e-05,6.88039]
[1777811964800,39.24,78723.02,69.6,-0.06321,6e-05,6.87134]
[1777811970842,39.24,78723.42,69.6,-0.0632,6e-05,6.87032]
[1777811975877,39.24,78723.44,69.6,-0.06317,6e-05,6.86661]
[1777811981921,39.24,78723.82,69.6,-0.06316,6e-05,6.86568]
[1777811989976,39.25,78723.62,69.6,-0.06319,6e-05,6.86778]
[1777811995012,39.25,78723.58,69.6,-0.0632,6e-05,6.86865]
[1777812001054,39.25,78725.78,69.6,-0.06308,6e-05,6.85901]
[1777812006090,39.25,78727.69,69.6,-0.06298,6e-05,6.85074]
[1777812010442,39.25,78727.37,69.6,-0.06301,6e-05,6.85271]
[1777812014570,39.25,78731.93,69.6,-0.06276,6e-05,6.83183]
[1777812020188,39.26,78732.64,69.6,-0.06273,6e-05,6.8299]
[1777812025223,39.26,78734.1,69.6,-0.06266,6e-05,6.82414]
[1777812030258,39.26,78733.67,69.6,-0.0627,6e-05,6.82739]
[1777812035293,39.27,78733.84,69.6,-0.06267,6e-05,6.82349]
[1777812040328,39.27,78733.02,69.6,-0.06273,6e-05,6.82866]
[1777812045363,39.27,78733.48,69.6,-0.06272,6e-05,6.82775]
[1777812049308,39.27,78734.37,69.6,-0.06268,6e-05,6.82434]
[1777812051348,39.28,78748.5,69.6,-0.06189,6e-05,6.75838]
[1777812056440,39.28,78752.25,69.6,-0.06171,6e-05,6.74315]
[1777812061475,39.29,78752.53,69.6,-0.06172,6e-05,6.74384]
[1777812066510,39.29,78750.81,69.6,-0.06183,6e-05,6.75388]
[1777812067351,39.29,78750.81,69.6,-0.06183,6e-05,6.75388]
[1777812067769,39.29,78750.81,69.6,-0.06183,6e-05,6.75388]
[1777812074566,39.3,78746.68,69.6,-0.0621,6e-05,6.77616]
[1777812079601,39.3,78746.07,69.6,-0.06215,6e-05,6.78067]
[1777812084636,39.31,78746.43,69.6,-0.06215,6e-05,6.78058]
[1777812084885,39.31,78746.43,69.6,-0.06215,6e-05,6.78058]
[1777812091684,39.31,78745.6,69.6,-0.06219,6e-05,6.78239]
[1777812096720,39.32,78738.13,69.6,-0.06263,6e-05,6.81912]
[1777812101755,39.32,78737.48,69.6,-0.06268,6e-05,6.82345]
[1777812105534,39.32,78737.41,69.6,-0.06269,6e-05,6.82451]
[1777812115856,39.33,78735.67,69.6,-0.06282,6e-05,6.83527]
[1777812120891,39.33,78732.15,69.6,-0.06303,6e-05,6.85286]
[1777812126933,39.33,78731.92,69.6,-0.06306,6e-05,6.85509]
[1777812134989,39.34,78731.99,69.6,-0.06307,6e-05,6.85597]
[1777812140265,39.34,78731.21,69.6,-0.06312,6e-05,6.86024]
[1777812148086,39.34,78730.96,69.6,-0.06315,6e-05,6.86263]
[1777812156217,39.34,78730.93,69.6,-0.06315,6e-05,6.8629]
[1777812156255,39.34,78730.93,69.6,-0.06315,6e-05,6.8629]
[1777812157152,39.34,78744.8,69.6,-0.06234,6e-05,6.79416]
[1777812162187,39.35,78754.58,69.6,-0.06181,6e-05,6.7497]
[1777812165822,39.35,78753.93,69.6,-0.06186,6e-05,6.75336]
[1777812175278,39.36,78764.29,69.6,-0.06133,6e-05,6.70895]
[1777812182327,39.37,78763.67,69.6,-0.06139,6e-05,6.71459]
[1777812187365,39.37,78764.45,69.6,-0.06137,6e-05,6.71293]
[1777812188333,39.37,78764.45,69.6,-0.06137,6e-05,6.71293]
[1777812193404,39.38,78764.47,69.6,-0.0614,6e-05,6.71529]
[1777812198439,39.38,78763.84,69.6,-0.06146,6e-05,6.72033]
[1777812204481,39.39,78763.87,69.6,-0.06149,6e-05,6.72274]
[1777812209516,39.39,78766.43,69.6,-0.06137,6e-05,6.71296]
[1777812214551,39.4,78766.38,69.6,-0.06136,6e-05,6.71118]
[1777812225630,39.41,78766.27,69.6,-0.06143,6e-05,6.7168]
[1777812230665,39.42,78751.54,69.6,-0.06228,6e-05,6.78796]
[1777812236706,39.42,78750.5,69.6,-0.06236,6e-05,6.79491]
[1777812241742,39.43,78749.21,69.6,-0.06246,6e-05,6.80264]
[1777812246777,39.43,78745.04,69.6,-0.06271,6e-05,6.82371]
[1777812251813,39.43,78744.68,69.6,-0.06274,6e-05,6.82677]
[1777812256848,39.44,78744.48,69.6,-0.06277,6e-05,6.82903]
[1777812263897,39.44,78742.75,69.6,-0.06289,6e-05,6.83895]
[1777812268932,39.45,78740.94,69.6,-0.06301,6e-05,6.84865]
[1777812273967,39.45,78737.54,69.6,-0.06318,6e-05,6.86145]
[1777812279002,39.45,78737.61,69.6,-0.06318,6e-05,6.8621]
[1777812282604,39.45,78736.95,69.6,-0.06323,6e-05,6.86576]
[1777812283031,39.45,78770.23,69.6,-0.06136,6e-05,6.70989]
[1777812284146,39.45,78770.23,69.6,-0.06136,6e-05,6.70963]
[1777812284440,39.45,78780.76,69.6,-0.06077,6e-05,6.66068]
[1777812285306,39.45,78780.76,69.6,-0.06077,6e-05,6.66068]
[1777812285313,39.45,78780.76,69.6,-0.06077,6e-05,6.66068]
[1777812291035,39.45,78787.97,69.6,-0.06036,5e-05,6.62607]
[1777812296124,39.44,78782.45,69.6,-0.06063,6e-05,6.64817]
[1777812301159,39.43,78782.97,69.6,-0.06057,5e-05,6.64368]
[1777812306194,39.43,78783.46,69.6,-0.06052,5e-05,6.63926]
[1777812312236,39.42,78783.71,69.6,-0.06048,5e-05,6.63552]
[1777812318277,39.42,78783.02,69.6,-0.06049,5e-05,6.63616]
[1777812323314,39.41,78783.27,69.6,-0.06045,5e-05,6.63289]
[1777812328948,39.41,78783.33,69.6,-0.06043,5e-05,6.63096]
[1777812329049,39.41,78783.07,69.6,-0.06044,5e-05,6.63175]
[1777812334391,39.41,78782.4,69.6,-0.06044,5e-05,6.63109]
[1777812339426,39.41,78778.32,69.6,-0.06067,6e-05,6.65043]
[1777812344461,39.41,78773.23,69.6,-0.06096,6e-05,6.67423]
[1777812350503,39.41,78772.95,69.6,-0.06097,6e-05,6.67569]
[1777812357551,39.41,78771.41,69.6,-0.06106,6e-05,6.68315]
[1777812362587,39.41,78766.93,69.6,-0.06131,6e-05,6.70417]
[1777812367622,39.41,78768.98,69.6,-0.0612,6e-05,6.69475]
[1777812373664,39.41,78768.2,69.6,-0.06125,6e-05,6.6987]
[1777812384741,39.41,78767.74,69.6,-0.06128,6e-05,6.70145]
[1777812392797,39.41,78767.75,69.6,-0.06125,6e-05,6.69761]
[1777812398839,39.42,78767.65,69.6,-0.06126,6e-05,6.69853]
[1777812403874,39.42,78767.07,69.6,-0.0613,6e-05,6.70163]
[1777812408909,39.42,78767.03,69.6,-0.0613,6e-05,6.7022]
[1777812413944,39.42,78767.03,69.6,-0.06131,6e-05,6.70261]
[1777812423406,39.42,78767.03,69.6,-0.06131,6e-05,6.70261]
[1777812429051,39.42,78766.35,69.6,-0.06136,6e-05,6.707]
[1777812434086,39.42,78766.02,69.6,-0.06138,6e-05,6.70896]
[1777812434718,39.42,78766.02,69.6,-0.06138,6e-05,6.70896]
[1777812435093,39.42,78776.2,69.6,-0.06082,6e-05,6.66168]
[1777812436107,39.42,78776.2,69.6,-0.06082,6e-05,6.66168]
[1777812436180,39.42,78780.42,69.6,-0.06058,6e-05,6.64175]
[1777812442142,39.42,78781.19,69.6,-0.06056,5e-05,6.6393]
[1777812447177,39.43,78781.33,69.6,-0.06056,5e-05,6.63953]
[1777812450347,39.43,78781.35,69.6,-0.06056,5e-05,6.63977]
[1777812451205,39.43,78781.64,69.6,-0.06051,5e-05,6.63445]
[1777812457675,39.43,78781.71,69.6,-0.06051,5e-05,6.63378]
[1777812461941,39.42,78786.74,69.6,-0.0602,5e-05,6.60819]
[1777812464036,39.42,78799.56,69.6,-0.05949,5e-05,6.54765]
[1777812464934,39.42,78799.56,69.6,-0.05949,5e-05,6.54765]
[1777812470339,39.42,78806.32,69.6,-0.05911,5e-05,6.51535]
[1777812475374,39.41,78805.83,69.6,-0.05912,5e-05,6.5168]
[1777812478283,39.41,78805.95,69.6,-0.05912,5e-05,6.51609]
[1777812483572,39.41,78805.9,69.6,-0.05911,5e-05,6.51541]
[1777812484773,39.41,78816.88,69.6,-0.05851,5e-05,6.4649]
[1777812486080,39.41,78816.88,69.6,-0.05851,5e-05,6.4649]
[1777812491486,39.41,78816.63,69.6,-0.05852,5e-05,6.46566]
[1777812493801,39.41,78816.55,69.6,-0.05853,5e-05,6.46596]
[1777812499542,39.41,78817.27,69.6,-0.05848,5e-05,6.46212]
[1777812504577,39.41,78817.3,69.6,-0.05848,5e-05,6.46159]
[1777812509612,39.4,78817.36,69.6,-0.05847,5e-05,6.46089]
[1777812514647,39.4,78816.23,69.6,-0.05849,5e-05,6.46133]
[1777812519682,39.4,78806.9,69.6,-0.05898,5e-05,6.50331]
[1777812520289,39.4,78806.9,69.6,-0.05898,5e-05,6.50331]
[1777812525724,39.4,78806.69,69.6,-0.05898,5e-05,6.50318]
[1777812530759,39.4,78807.46,69.6,-0.05893,5e-05,6.4987]
[1777812536801,39.39,78806.78,69.6,-0.05895,5e-05,6.50061]
[1777812538808,39.39,78806.33,69.6,-0.05897,5e-05,6.50246]
[1777812538814,39.39,78806.19,69.6,-0.05898,5e-05,6.50289]
[1777812539396,39.39,78806.19,69.6,-0.05898,5e-05,6.50289]
[1777812540205,39.39,78806.19,69.6,-0.05898,5e-05,6.50289]
[1777812540897,39.39,78806.19,69.6,-0.05898,5e-05,6.50317]
[1777812540986,39.39,78806.19,69.6,-0.05898,5e-05,6.50345]
[1777812541337,39.39,78806.19,69.6,-0.05898,5e-05,6.50345]
[1777812541837,39.39,78802.3,69.6,-0.05919,5e-05,6.52107]
[1777812546873,39.4,78800.18,69.6,-0.05932,5e-05,6.53195]
[1777812551908,39.4,78800.4,69.6,-0.05932,5e-05,6.53204]
[1777812556943,39.4,78799.26,69.6,-0.05939,5e-05,6.53832]
[1777812562985,39.4,78796.23,69.6,-0.05957,5e-05,6.55335]
[1777812568020,39.41,78793.05,69.6,-0.05975,5e-05,6.56882]
[1777812573058,39.41,78792.44,69.6,-0.05976,5e-05,6.56778]
[1777812579096,39.41,78789.72,69.6,-0.05992,5e-05,6.5815]
[1777812584132,39.41,78786.58,69.6,-0.0601,5e-05,6.59663]
[1777812589166,39.41,78786.05,69.6,-0.06013,5e-05,6.59961]
[1777812594202,39.42,78784.68,69.6,-0.06021,5e-05,6.60647]
[1777812600244,39.42,78783.9,69.6,-0.06026,5e-05,6.61069]
[1777812605521,39.42,78783.87,69.6,-0.06027,5e-05,6.61093]
[1777812611321,39.42,78780.91,69.6,-0.06044,5e-05,6.62558]
[1777812617363,39.42,78780.7,69.6,-0.06046,5e-05,6.62707]
[1777812624412,39.42,78779.71,69.6,-0.06052,6e-05,6.6323]
[1777812630453,39.42,78779.58,69.6,-0.06053,6e-05,6.63349]
[1777812636495,39.43,78778.64,69.6,-0.06056,6e-05,6.6343]
[1777812642539,39.43,78778.64,69.6,-0.06057,6e-05,6.63497]
[1777812648581,39.43,78778.57,69.6,-0.06058,6e-05,6.63599]
[1777812656636,39.43,78778.54,69.6,-0.06059,6e-05,6.63708]
[1777812662679,39.43,78778.15,69.6,-0.06062,6e-05,6.63962]
[1777812667714,39.43,78778.15,69.6,-0.06063,6e-05,6.64022]
[1777812673755,39.44,78778.18,69.6,-0.06064,6e-05,6.64079]
[1777812680805,39.44,78778.22,69.6,-0.06064,6e-05,6.64148]
[1777812687855,39.44,78778.75,69.6,-0.06063,6e-05,6.64]
[1777812693896,39.44,78778.43,69.6,-0.06062,6e-05,6.63803]
[1777812698931,39.45,78778.3,69.6,-0.06063,6e-05,6.63937]
[1777812703966,39.45,78780.42,69.6,-0.06053,6e-05,6.63032]
[1777812709001,39.45,78782.46,69.6,-0.06042,5e-05,6.6217]
[1777812719071,39.45,78783.37,69.6,-0.0604,5e-05,6.61935]
[1777812729141,39.46,78783.37,69.6,-0.06042,5e-05,6.62111]
[1777812737196,39.46,78783.28,69.6,-0.06044,5e-05,6.62285]
[1777812742232,39.46,78782.97,69.6,-0.06046,5e-05,6.62509]
[1777812747267,39.47,78782.6,69.6,-0.06049,5e-05,6.6276]
[1777812754316,39.47,78781.46,69.6,-0.06053,5e-05,6.6296]
[1777812759350,39.47,78780.45,69.6,-0.0606,6e-05,6.635]
[1777812764386,39.47,78776.71,69.6,-0.06081,6e-05,6.653]
[1777812769420,39.47,78777.01,69.6,-0.0608,6e-05,6.65228]
[1777812774456,39.48,78776.39,69.6,-0.06084,6e-05,6.65584]
[1777812780498,39.48,78776.36,69.6,-0.06085,6e-05,6.65685]
[1777812785533,39.48,78775.4,69.6,-0.06092,6e-05,6.66209]
[1777812799635,39.49,78775.36,69.6,-0.06095,6e-05,6.66476]
[1777812804672,39.49,78775.43,69.6,-0.06095,6e-05,6.66524]
[1777812809707,39.49,78775.36,69.6,-0.06097,6e-05,6.66639]
[1777812818770,39.49,78775.52,69.6,-0.06094,6e-05,6.66297]
[1777812824812,39.5,78775.07,69.6,-0.06098,6e-05,6.66613]
[1777812829846,39.5,78769.7,69.6,-0.06129,6e-05,6.69187]
[1777812834907,39.5,78769.37,69.6,-0.06131,6e-05,6.69377]
[1777812840923,39.5,78766.65,69.6,-0.06147,6e-05,6.70722]
[1777812845959,39.5,78763.73,69.6,-0.06164,6e-05,6.72119]
[1777812850994,39.5,78763.47,69.6,-0.06165,6e-05,6.7227]
[1777812856029,39.5,78761.95,69.6,-0.06174,6e-05,6.73006]
[1777812861064,39.5,78756.82,69.6,-0.06203,6e-05,6.75419]
[1777812866099,39.5,78753.12,69.6,-0.06224,6e-05,6.77144]
[1777812871134,39.5,78752.12,69.6,-0.06226,6e-05,6.77165]
[1777812876169,39.5,78751.78,69.6,-0.06227,6e-05,6.77308]
[1777812882210,39.5,78751.97,69.6,-0.06226,6e-05,6.77195]
[1777812887246,39.5,78749.82,69.6,-0.06238,6e-05,6.7817]
[1777812892281,39.5,78750.17,69.6,-0.06235,6e-05,6.77969]
[1777812897316,39.5,78749.85,69.6,-0.06237,6e-05,6.78078]
[1777812902351,39.5,78749.37,69.6,-0.06239,6e-05,6.78257]
[1777812908393,39.5,78749.19,69.6,-0.06239,6e-05,6.78283]
[1777812913428,39.5,78749.23,69.6,-0.06238,6e-05,6.78211]
[1777812920477,39.49,78749.2,69.6,-0.06238,6e-05,6.7815]
[1777812926518,39.49,78749.23,69.6,-0.06237,6e-05,6.78069]
[1777812931554,39.49,78748.98,69.6,-0.06234,6e-05,6.77694]
[1777812937596,39.49,78748.83,69.6,-0.06234,6e-05,6.77699]
[1777812942631,39.49,78748.65,69.6,-0.06234,6e-05,6.77728]
[1777812947562,39.49,78748.54,69.6,-0.06234,6e-05,6.77735]
[1777812949023,39.49,78735.98,69.6,-0.06305,6e-05,6.83629]
[1777812954914,39.49,78733.3,69.6,-0.0632,6e-05,6.8486]
[1777812963572,39.48,78732.77,69.6,-0.06322,6e-05,6.85044]
[1777812970828,39.48,78730.04,69.6,-0.06337,6e-05,6.86216]
[1777812975862,39.48,78722.32,69.6,-0.0638,6e-05,6.89791]
[1777812980898,39.48,78723.01,69.6,-0.06375,6e-05,6.89374]
[1777812987946,39.47,78722.37,69.6,-0.06377,6e-05,6.89551]
[1777812992982,39.47,78722.99,69.6,-0.06369,6e-05,6.88732]
[1777812996025,39.47,78722.99,69.6,-0.06369,6e-05,6.88732]
[1777812996124,39.47,78722.89,69.6,-0.06369,6e-05,6.88729]
[1777813005433,39.47,78722.85,69.6,-0.06367,6e-05,6.8855]
[1777813012115,39.44,78722.78,69.6,-0.06357,6e-05,6.8774]
[1777813017578,39.44,78722.78,69.6,-0.06357,6e-05,6.8774]
[1777813023644,39.43,78720.85,69.6,-0.06361,6e-05,6.88024]
[1777813023684,39.43,78720.54,69.6,-0.06362,6e-05,6.88107]
[1777813030240,39.42,78719.79,69.6,-0.06365,6e-05,6.88365]
[1777813035276,39.42,78719.82,69.6,-0.06364,6e-05,6.88282]
[1777813044339,39.42,78718.59,69.6,-0.06369,6e-05,6.88744]
[1777813050380,39.42,78717.22,69.6,-0.06376,6e-05,6.89307]
[1777813055416,39.42,78716.97,69.6,-0.06373,6e-05,6.88917]
[1777813060451,39.41,78718.31,69.6,-0.06365,6e-05,6.88217]
[1777813065486,39.41,78717.99,69.6,-0.06366,6e-05,6.88305]
[1777813074549,39.41,78718.06,69.6,-0.06364,6e-05,6.88159]
[1777813081598,39.41,78718.03,69.6,-0.06363,6e-05,6.88088]
[1777813087639,39.41,78717.94,69.6,-0.06363,6e-05,6.88059]
[1777813099724,39.4,78718.19,69.6,-0.0636,6e-05,6.87802]
[1777813104759,39.4,78721.12,69.6,-0.06342,6e-05,6.8636]
[1777813109794,39.4,78721.18,69.6,-0.06341,6e-05,6.86285]
[1777813116843,39.4,78720.75,69.6,-0.0634,6e-05,6.85987]
[1777813118848,39.4,78720.75,69.6,-0.0634,6e-05,6.85987]
[1777813118857,39.4,78723.8,69.6,-0.06322,6e-05,6.84526]
[1777813120764,39.4,78732.12,69.6,-0.06274,6e-05,6.80591]
[1777813120871,39.4,78736.58,69.6,-0.06248,6e-05,6.78435]
[1777813121557,39.4,78736.58,69.6,-0.06248,6e-05,6.78435]
[1777813121878,39.4,78737.42,69.6,-0.06244,6e-05,6.78039]
[1777813123149,39.4,78738.01,69.6,-0.0624,6e-05,6.77714]
[1777813123892,39.39,78738.58,69.6,-0.06236,6e-05,6.77399]
[1777813126957,39.39,78739.0,69.6,-0.06234,6e-05,6.77208]
[1777813127920,39.39,78738.02,69.6,-0.06239,6e-05,6.77675]
[1777813130527,39.39,78739.03,69.6,-0.06233,6e-05,6.77106]
[1777813130559,39.39,78739.03,69.6,-0.06232,6e-05,6.7706]
[1777813137990,39.39,78739.32,69.6,-0.06231,6e-05,6.76945]
[1777813138878,39.39,78739.32,69.6,-0.06231,6e-05,6.76945]
[1777813138997,39.39,78739.36,69.6,-0.0623,6e-05,6.76931]
[1777813144034,39.39,78739.39,69.6,-0.06227,6e-05,6.7668]
[1777813147295,39.39,78739.39,69.6,-0.06227,6e-05,6.7668]
[1777813147395,39.38,78739.39,69.6,-0.06226,6e-05,6.76538]
[1777813153096,39.38,78739.12,69.6,-0.06227,6e-05,6.7668]
[1777813159134,39.38,78739.54,69.6,-0.06225,6e-05,6.7649]
[1777813159138,39.38,78739.61,69.6,-0.06225,6e-05,6.76461]
[1777813161522,39.38,78739.57,69.6,-0.06225,6e-05,6.76431]
[1777813161622,39.38,78740.06,69.6,-0.06221,6e-05,6.76152]
[1777813162939,39.38,78740.06,69.6,-0.06221,6e-05,6.76152]
[1777813163006,39.38,78740.09,69.6,-0.06221,6e-05,6.76142]
[1777813164569,39.38,78740.73,69.6,-0.06217,6e-05,6.75842]
[1777813164586,39.38,78741.33,69.6,-0.06213,6e-05,6.75512]
[1777813171678,39.38,78740.91,69.6,-0.06216,6e-05,6.75716]
[1777813173526,39.38,78740.73,69.6,-0.06214,6e-05,6.75386]
[1777813173628,39.38,78740.85,69.6,-0.06213,6e-05,6.75334]
[1777813179278,39.37,78741.15,69.6,-0.06208,6e-05,6.74925]
[1777813180416,39.37,78741.15,69.6,-0.06208,6e-05,6.74925]
[1777813180495,39.37,78741.23,69.6,-0.06207,6e-05,6.74844]
[1777813181191,39.37,78741.23,69.6,-0.06207,6e-05,6.74844]
[1777813181292,39.37,78741.43,69.6,-0.06206,6e-05,6.74757]
[1777813186762,39.37,78742.44,69.6,-0.06198,6e-05,6.74115]
[1777813195392,39.36,78741.87,69.6,-0.06197,6e-05,6.73971]
[1777813199090,39.36,78741.87,69.6,-0.06196,6e-05,6.7389]
[1777813199648,39.36,78741.87,69.6,-0.06196,6e-05,6.7389]
[1777813203491,39.35,78749.58,69.6,-0.0615,6e-05,6.70084]
[1777813203539,39.35,78750.12,69.6,-0.06147,6e-05,6.69797]
[1777813206684,39.35,78748.59,69.6,-0.06156,6e-05,6.70545]
[1777813206785,39.35,78748.56,69.6,-0.06156,6e-05,6.70575]
[1777813212511,39.35,78748.63,69.6,-0.06153,6e-05,6.70337]
[1777813217546,39.34,78747.32,69.6,-0.06159,6e-05,6.70783]
[1777813220209,39.34,78747.32,69.6,-0.06159,6e-05,6.70783]
[1777813220567,39.34,78739.87,69.6,-0.06199,6e-05,6.74172]
[1777813225810,39.34,78730.68,69.6,-0.06252,6e-05,6.78519]
[1777813231644,39.34,78718.98,69.6,-0.06314,6e-05,6.83593]
[1777813237273,39.34,78719.96,69.6,-0.06309,6e-05,6.8311]
[1777813242275,39.34,78719.11,69.6,-0.06313,6e-05,6.83486]
[1777813249770,39.34,78721.42,69.6,-0.063,6e-05,6.82361]
[1777813255812,39.34,78721.55,69.6,-0.06299,6e-05,6.82276]
[1777813262861,39.34,78721.72,69.6,-0.06297,6e-05,6.82166]
[1777813270916,39.34,78722.07,69.6,-0.06295,6e-05,6.81965]
[1777813275952,39.33,78721.81,69.6,-0.06296,6e-05,6.82065]
[1777813276923,39.33,78721.81,69.6,-0.06296,6e-05,6.82065]
[1777813276959,39.33,78722.64,69.6,-0.06291,6e-05,6.81668]
[1777813278973,39.33,78734.13,69.6,-0.06225,6e-05,6.76143]
[1777813279490,39.33,78734.13,69.6,-0.06225,6e-05,6.76143]
[1777813279980,39.33,78734.39,69.6,-0.06223,6e-05,6.75975]
[1777813288036,39.33,78734.6,69.6,-0.06222,6e-05,6.75918]
[1777813293071,39.33,78734.38,69.6,-0.0622,6e-05,6.75613]
[1777813302134,39.33,78733.89,69.6,-0.06223,6e-05,6.75879]
[1777813307171,39.33,78733.48,69.6,-0.06226,6e-05,6.76087]
[1777813317241,39.33,78733.7,69.6,-0.06225,6e-05,6.76003]
[1777813327311,39.33,78733.7,69.6,-0.06225,6e-05,6.76014]
[1777813333353,39.33,78733.79,69.6,-0.06224,6e-05,6.75972]
[1777813339395,39.33,78733.47,69.6,-0.06226,6e-05,6.76117]
[1777813344430,39.33,78733.13,69.6,-0.06228,6e-05,6.76268]
[1777813349465,39.33,78732.98,69.6,-0.06229,6e-05,6.76327]
[1777813355507,39.33,78733.53,69.6,-0.06222,6e-05,6.75621]
[1777813361549,39.33,78733.0,69.6,-0.06225,6e-05,6.75859]
[1777813362631,39.33,78733.0,69.6,-0.06225,6e-05,6.75859]
[1777813362647,39.33,78732.89,69.6,-0.06225,6e-05,6.75909]
[1777813366452,39.33,78733.11,69.6,-0.06222,6e-05,6.75649]
[1777813366553,39.33,78733.11,69.6,-0.06222,6e-05,6.75597]
[1777813372625,39.33,78733.1,69.6,-0.06221,6e-05,6.7559]
[1777813378668,39.33,78732.76,69.6,-0.06223,6e-05,6.75736]
[1777813386996,39.33,78732.76,69.6,-0.06223,6e-05,6.75728]
[1777813392766,39.33,78732.83,69.6,-0.06222,6e-05,6.75669]
[1777813397800,39.33,78732.79,69.6,-0.06222,6e-05,6.75677]
[1777813402836,39.33,78729.71,69.6,-0.0624,6e-05,6.7711]
[1777813408878,39.33,78728.53,69.6,-0.06246,6e-05,6.77639]
[1777813414920,39.32,78725.71,69.6,-0.06258,6e-05,6.78507]
[1777813419955,39.32,78717.47,69.6,-0.06305,6e-05,6.82349]
[1777813425997,39.32,78716.97,69.6,-0.06307,6e-05,6.82531]
[1777813431034,39.32,78716.23,69.6,-0.06311,6e-05,6.82846]
[1777813441104,39.32,78716.03,69.6,-0.06311,6e-05,6.82884]
[1777813447146,39.32,78716.1,69.6,-0.0631,6e-05,6.8283]
[1777813452181,39.32,78714.73,69.6,-0.06318,6e-05,6.83461]
[1777813457216,39.32,78714.6,69.6,-0.06319,6e-05,6.83499]
[1777813462251,39.32,78714.83,69.6,-0.06317,6e-05,6.83365]
[1777813467286,39.32,78713.0,69.6,-0.06327,6e-05,6.84203]
[1777813472321,39.32,78713.66,69.6,-0.06319,6e-05,6.83417]
[1777813478363,39.31,78714.96,69.6,-0.06311,6e-05,6.82764]
[1777813483398,39.31,78714.56,69.6,-0.06313,6e-05,6.82929]
[1777813488433,39.31,78719.24,69.6,-0.06286,6e-05,6.8069]
[1777813493468,39.31,78725.44,69.6,-0.06251,6e-05,6.77771]
[1777813498503,39.31,78725.55,69.6,-0.06251,6e-05,6.77729]
[1777813503538,39.31,78729.17,69.6,-0.0623,6e-05,6.76035]
[1777813508573,39.31,78729.19,69.6,-0.0623,6e-05,6.76041]
[1777813513608,39.31,78729.05,69.6,-0.06231,6e-05,6.76118]
[1777813519650,39.32,78731.8,69.6,-0.06216,6e-05,6.74838]
[1777813524686,39.32,78736.76,69.6,-0.06188,6e-05,6.72532]
[1777813529721,39.32,78737.11,69.6,-0.06187,6e-05,6.72409]
[1777813533870,39.32,78737.11,69.6,-0.06183,6e-05,6.72]
[1777813533971,39.32,78737.11,69.6,-0.06183,6e-05,6.72009]
[1777813539451,39.31,78736.98,69.6,-0.06182,6e-05,6.71871]
[1777813539791,39.31,78737.02,69.6,-0.06181,6e-05,6.71813]
[1777813546840,39.31,78737.02,69.6,-0.06182,6e-05,6.71885]
[1777813551875,39.31,78726.02,69.6,-0.06245,6e-05,6.77094]
[1777813558924,39.31,78724.8,69.6,-0.06252,6e-05,6.7767]
[1777813563959,39.31,78726.11,69.6,-0.06244,6e-05,6.77056]
[1777813570007,39.31,78726.42,69.6,-0.06242,6e-05,6.76917]
[1777813577051,39.32,78727.11,69.6,-0.06239,6e-05,6.76602]
[1777813582086,39.32,78727.18,69.6,-0.06238,6e-05,6.76576]
[1777813587121,39.32,78727.18,69.6,-0.06238,6e-05,6.76583]
[1777813592155,39.32,78726.94,69.6,-0.06236,6e-05,6.76266]
[1777813597191,39.32,78726.98,69.6,-0.06236,6e-05,6.76255]
[1777813604240,39.32,78726.9,69.6,-0.06237,6e-05,6.76303]
[1777813615317,39.32,78726.74,69.6,-0.06238,6e-05,6.76392]
[1777813620352,39.32,78726.7,69.6,-0.06238,6e-05,6.76416]
[1777813628408,39.32,78726.21,69.6,-0.06241,6e-05,6.76655]
[1777813639494,39.32,78726.07,69.6,-0.06242,6e-05,6.76729]
[1777813645535,39.32,78726.14,69.6,-0.06241,6e-05,6.76698]
[1777813655606,39.32,78726.21,69.6,-0.06238,6e-05,6.76235]
[1777813660641,39.32,78724.4,69.6,-0.06248,6e-05,6.77092]
[1777813665676,39.32,78724.18,69.6,-0.06249,6e-05,6.77194]
[1777813671305,39.32,78724.77,69.6,-0.06246,6e-05,6.76915]
[1777813675583,39.32,78712.59,69.6,-0.06315,6e-05,6.82643]
[1777813681788,39.32,78712.41,69.6,-0.06315,6e-05,6.82671]
[1777813688773,39.32,78712.41,69.6,-0.06315,6e-05,6.82671]
[1777813694021,39.31,78711.65,69.6,-0.06319,6e-05,6.82946]
[1777813700921,39.31,78719.84,69.6,-0.06271,6e-05,6.79045]
[1777813705956,39.31,78720.68,69.6,-0.06267,6e-05,6.78648]
[1777813710991,39.31,78719.8,69.6,-0.06272,6e-05,6.79063]
[1777813720054,39.31,78719.92,69.6,-0.06267,6e-05,6.78575]
[1777813725089,39.31,78718.88,69.6,-0.06273,6e-05,6.79066]
[1777813732138,39.31,78716.64,69.6,-0.06286,6e-05,6.80118]
[1777813737173,39.31,78718.26,69.6,-0.06277,6e-05,6.79346]
[1777813742207,39.31,78719.43,69.6,-0.0627,6e-05,6.78792]
[1777813747243,39.31,78719.58,69.6,-0.06269,6e-05,6.78723]
[1777813752277,39.31,78720.22,69.6,-0.06266,6e-05,6.78422]
[1777813757313,39.31,78721.0,69.6,-0.06261,6e-05,6.78059]
[1777813763358,39.31,78720.55,69.6,-0.06264,6e-05,6.78277]
[1777813768393,39.31,78720.52,69.6,-0.06264,6e-05,6.78294]
[1777813773428,39.31,78720.63,69.6,-0.0626,6e-05,6.7781]
[1777813778463,39.31,78720.57,69.6,-0.0626,6e-05,6.77844]
[1777813783500,39.31,78722.38,69.6,-0.0625,6e-05,6.76999]
[1777813784679,39.31,78723.35,69.6,-0.06245,6e-05,6.76543]
[1777813785514,39.31,78727.72,69.6,-0.0622,6e-05,6.74489]
[1777813786342,39.31,78727.72,69.6,-0.0622,6e-05,6.74489]
[1777813786521,39.31,78729.05,69.6,-0.06212,6e-05,6.73816]
[1777813787926,39.31,78730.94,69.6,-0.06201,6e-05,6.72935]
[1777813788498,39.31,78730.94,69.6,-0.06201,6e-05,6.72935]
[1777813796591,39.31,78739.74,69.6,-0.06152,6e-05,6.68866]
[1777813801628,39.32,78745.66,69.6,-0.0612,6e-05,6.66183]
[1777813806048,39.32,78748.67,69.6,-0.06105,6e-05,6.64887]
[1777813807674,39.32,78748.69,69.6,-0.06104,6e-05,6.64851]
[1777813812925,39.31,78748.82,69.6,-0.06102,6e-05,6.64659]
[1777813816211,39.31,78748.85,69.6,-0.06101,6e-05,6.64566]
[1777813821336,39.31,78758.96,69.6,-0.06043,6e-05,6.59688]
[1777813826809,39.3,78759.9,69.6,-0.06035,6e-05,6.59021]
[1777813831844,39.3,78756.39,69.6,-0.06049,6e-05,6.60059]
[1777813836879,39.29,78757.01,69.6,-0.06043,6e-05,6.59612]
[1777813841263,39.29,78756.97,69.6,-0.06043,6e-05,6.59569]
[1777813846571,39.29,78752.64,69.6,-0.06065,6e-05,6.614]
[1777813852047,39.28,78750.17,69.6,-0.06076,6e-05,6.62346]
[1777813857570,39.28,78749.95,69.6,-0.06075,6e-05,6.62275]
[1777813863062,39.27,78751.33,69.6,-0.06065,6e-05,6.61391]
[1777813863752,39.27,78751.33,69.6,-0.06065,6e-05,6.61391]
[1777813872124,39.26,78751.91,69.6,-0.06058,6e-05,6.60822]
[1777813879511,39.26,78751.94,69.6,-0.06056,6e-05,6.60675]
[1777813885216,39.25,78751.87,69.6,-0.06053,6e-05,6.6041]
[1777813890252,39.25,78750.71,69.6,-0.06058,6e-05,6.60782]
[1777813897300,39.24,78750.27,69.6,-0.06054,6e-05,6.60321]
[1777813897785,39.24,78750.27,69.6,-0.06054,6e-05,6.60321]
[1777813903342,39.24,78750.05,69.6,-0.06053,6e-05,6.60226]
[1777813912716,39.24,78750.02,69.6,-0.06053,6e-05,6.60207]
[1777813919940,39.23,78750.06,69.6,-0.06049,6e-05,6.59896]
[1777813931538,39.22,78749.99,69.6,-0.06043,6e-05,6.59361]
[1777813943623,39.21,78749.98,69.6,-0.06038,6e-05,6.59002]
[1777813949664,39.2,78750.06,69.6,-0.06036,6e-05,6.58789]
[1777813955707,39.2,78750.13,69.6,-0.0603,6e-05,6.58153]
[1777813960343,39.2,78751.39,69.6,-0.06022,6e-05,6.57483]
[1777813965777,39.19,78751.3,69.6,-0.0602,6e-05,6.57336]
[1777813969282,39.19,78751.3,69.6,-0.0602,6e-05,6.57336]
[1777813975847,39.19,78751.04,69.6,-0.0602,6e-05,6.57271]
[1777813981889,39.19,78751.0,69.6,-0.06019,6e-05,6.57228]
[1777813991959,39.18,78753.32,69.6,-0.06005,6e-05,6.5606]
[1777813996995,39.18,78751.74,69.6,-0.06014,6e-05,6.56764]
[1777814002030,39.18,78749.71,69.6,-0.06024,6e-05,6.57665]
[1777814007065,39.18,78751.6,69.6,-0.06013,6e-05,6.56743]
[1777814012100,39.18,78751.31,69.6,-0.06011,6e-05,6.56404]
[1777814017135,39.18,78751.24,69.6,-0.06011,6e-05,6.56393]
[1777814027205,39.18,78751.35,69.6,-0.06009,6e-05,6.56251]
[1777814033265,39.17,78751.24,69.6,-0.06009,6e-05,6.56263]
[1777814033734,39.17,78751.24,69.6,-0.06009,6e-05,6.56263]
[1777814033834,39.17,78750.44,69.6,-0.06013,6e-05,6.56614]
[1777814041303,39.18,78750.47,69.6,-0.06017,6e-05,6.56911]
[1777814046338,39.19,78750.61,69.6,-0.06018,6e-05,6.57036]
[1777814052380,39.21,78751.53,69.6,-0.06024,6e-05,6.57489]
[1777814057415,39.21,78750.69,69.6,-0.0603,6e-05,6.58057]
[1777814062450,39.22,78749.88,69.6,-0.06037,6e-05,6.58607]
[1777814067485,39.22,78749.28,69.6,-0.06042,6e-05,6.59056]
[1777814072520,39.23,78747.39,69.6,-0.06051,6e-05,6.59667]
[1777814077555,39.23,78747.09,69.6,-0.06055,6e-05,6.59968]
[1777814086367,39.25,78744.8,69.6,-0.06075,6e-05,6.6172]
[1777814091476,39.25,78744.81,69.6,-0.06078,6e-05,6.61922]
[1777814096689,39.26,78744.67,69.6,-0.06081,6e-05,6.6222]
[1777814101725,39.26,78744.7,69.6,-0.06083,6e-05,6.62345]
[1777814106760,39.27,78746.33,69.6,-0.06075,6e-05,6.61727]
[1777814111795,39.27,78746.43,69.6,-0.06076,6e-05,6.61823]
[1777814116830,39.27,78746.57,69.6,-0.06077,6e-05,6.61898]
[1777814122872,39.31,78746.36,69.6,-0.06094,6e-05,6.63342]
[1777814127908,39.34,78743.84,69.6,-0.06122,6e-05,6.65653]
[1777814132943,39.35,78743.66,69.6,-0.06126,6e-05,6.65912]
[1777814137978,39.35,78743.91,69.6,-0.06126,6e-05,6.65885]
[1777814143013,39.36,78744.02,69.6,-0.06127,6e-05,6.65938]
[1777814148047,39.36,78743.5,69.6,-0.0613,6e-05,6.66264]
[1777814153083,39.36,78743.76,69.6,-0.0613,6e-05,6.66221]
[1777814159124,39.36,78743.55,69.6,-0.06132,6e-05,6.66411]
[1777814164159,39.36,78743.49,69.6,-0.06133,6e-05,6.66512]
[1777814176244,39.37,78743.91,69.6,-0.06133,6e-05,6.66488]
[1777814181278,39.37,78744.09,69.6,-0.06133,6e-05,6.66473]
[1777814187323,39.37,78744.05,69.6,-0.06134,6e-05,6.66572]
[1777814191352,39.37,78731.76,69.6,-0.062,6e-05,6.7194]
[1777814196388,39.37,78727.11,69.6,-0.06227,6e-05,6.74133]
[1777814201423,39.37,78726.89,69.6,-0.06228,6e-05,6.7425]
[1777814206538,39.37,78725.34,69.6,-0.06237,6e-05,6.74988]
[1777814212500,39.37,78726.72,69.6,-0.06229,6e-05,6.74367]
[1777814217535,39.38,78727.48,69.6,-0.06225,6e-05,6.74043]
[1777814222570,39.38,78731.49,69.6,-0.06203,6e-05,6.72205]
[1777814228612,39.38,78730.19,69.6,-0.06211,6e-05,6.72875]
[1777814233646,39.38,78730.51,69.6,-0.0621,6e-05,6.72773]
[1777814238682,39.38,78730.3,69.6,-0.06212,6e-05,6.72919]
[1777814243719,39.38,78730.2,69.6,-0.06213,6e-05,6.73012]
[1777814248753,39.38,78726.45,69.6,-0.06235,6e-05,6.74818]
[1777814254020,39.38,78725.97,69.6,-0.06234,6e-05,6.74634]
[1777814264477,39.38,78724.23,69.6,-0.06245,6e-05,6.75493]
[1777814269900,39.39,78725.2,69.6,-0.0624,6e-05,6.75097]
[1777814274935,39.39,78726.37,69.6,-0.06233,6e-05,6.74576]
[1777814279970,39.39,78725.81,69.6,-0.06237,6e-05,6.74866]
[1777814286012,39.39,78725.12,69.6,-0.06241,6e-05,6.75214]
[1777814291049,39.39,78725.2,69.6,-0.06241,6e-05,6.75193]
[1777814296085,39.39,78724.94,69.6,-0.06243,6e-05,6.75331]
[1777814304141,39.39,78723.6,69.6,-0.0625,6e-05,6.75982]
[1777814309176,39.39,78724.18,69.6,-0.06247,6e-05,6.75722]
[1777814314211,39.39,78723.36,69.6,-0.06248,6e-05,6.75683]
[1777814315755,39.39,78722.62,69.6,-0.06253,6e-05,6.76033]
[1777814315872,39.39,78722.62,69.6,-0.06253,6e-05,6.76033]
[1777814315887,39.39,78722.62,69.6,-0.06253,6e-05,6.76033]
[1777814315900,39.39,78722.62,69.6,-0.06253,6e-05,6.76033]
[1777814316225,39.39,78710.08,69.6,-0.06325,6e-05,6.81977]
[1777814316561,39.39,78710.08,69.6,-0.06325,6e-05,6.81977]
[1777814319581,39.39,78703.73,69.6,-0.06362,6e-05,6.85038]
[1777814324583,39.39,78703.17,69.6,-0.06366,6e-05,6.85373]
[1777814331084,39.4,78701.62,69.6,-0.06376,6e-05,6.8622]
[1777814338275,39.4,78700.59,69.6,-0.06384,6e-05,6.86867]
[1777814341400,39.4,78686.22,69.6,-0.06468,6e-05,6.93787]
[1777814347201,39.4,78687.53,69.6,-0.06461,6e-05,6.93209]
[1777814355057,39.41,78685.68,69.6,-0.06473,6e-05,6.94193]
[1777814361540,39.41,78683.33,69.6,-0.06488,6e-05,6.95407]
[1777814366575,39.41,78683.31,69.6,-0.06489,6e-05,6.95471]
[1777814371610,39.41,78683.34,69.6,-0.06486,6e-05,6.95068]
[1777814376644,39.41,78678.73,69.6,-0.06513,6e-05,6.9732]
[1777814381680,39.41,78669.9,69.6,-0.06565,6e-05,7.01568]
[1777814386971,39.41,78668.16,69.6,-0.06576,6e-05,7.02405]
[1777814392757,39.41,78671.21,69.6,-0.06558,6e-05,7.00949]
[1777814398864,39.41,78671.47,69.6,-0.06556,6e-05,7.00835]
[1777814404841,39.41,78669.82,69.6,-0.06566,6e-05,7.01647]
[1777814409876,39.41,78670.13,69.6,-0.06565,6e-05,7.0151]
[1777814414911,39.41,78670.68,69.6,-0.06562,6e-05,7.01265]
[1777814419945,39.42,78668.88,69.6,-0.06572,6e-05,7.02147]
[1777814425328,39.42,78668.78,69.6,-0.06573,6e-05,7.0221]
[1777814435051,39.42,78668.92,69.6,-0.06569,6e-05,7.01753]
[1777814442100,39.42,78668.93,69.6,-0.0657,6e-05,7.01788]
[1777814448142,39.42,78668.73,69.6,-0.06571,6e-05,7.01921]
[1777814458212,39.42,78668.73,69.6,-0.06572,6e-05,7.01984]
[1777814463247,39.42,78674.99,69.6,-0.06536,6e-05,6.99011]
[1777814468335,39.42,78673.94,69.6,-0.06542,6e-05,6.99552]
[1777814474324,39.42,78672.86,69.6,-0.06549,6e-05,7.00126]
[1777814480366,39.42,78671.8,69.6,-0.06556,6e-05,7.00672]
[1777814487415,39.43,78671.71,69.6,-0.06557,6e-05,7.00738]
[1777814492452,39.43,78671.76,69.6,-0.06553,6e-05,7.00279]
[1777814498494,39.43,78670.04,69.6,-0.06563,6e-05,7.0111]
[1777814503529,39.43,78669.23,69.6,-0.06568,6e-05,7.01504]
[1777814508564,39.43,78665.23,69.6,-0.06592,6e-05,7.0342]
[1777814513599,39.43,78665.23,69.6,-0.06591,6e-05,7.03408]
[1777814518634,39.42,78665.06,69.6,-0.06592,6e-05,7.03477]
[1777814523669,39.42,78665.07,69.6,-0.06592,6e-05,7.03459]
[1777814529711,39.42,78670.34,69.6,-0.06561,6e-05,7.0093]
[1777814534746,39.42,78671.44,69.6,-0.06554,6e-05,7.00409]
[1777814540788,39.43,78673.87,69.6,-0.0654,6e-05,6.99257]
[1777814545823,39.43,78673.81,69.6,-0.06541,6e-05,6.99303]
[1777814551104,39.43,78673.78,69.6,-0.06541,6e-05,6.99324]
[1777814556901,39.43,78676.07,69.6,-0.06524,6e-05,6.97817]
[1777814558156,39.43,78676.07,69.6,-0.06524,6e-05,6.97817]
[1777814564347,39.43,78675.44,69.6,-0.06528,6e-05,6.98141]
[1777814566414,39.43,78675.44,69.6,-0.06528,6e-05,6.98152]
[1777814572603,39.43,78675.37,69.6,-0.06529,6e-05,6.98197]
[1777814574670,39.43,78675.83,69.6,-0.06527,6e-05,6.98]
[1777814580863,39.43,78675.83,69.6,-0.06527,6e-05,6.98009]
[1777814588118,39.43,78675.9,69.6,-0.06527,6e-05,6.98003]
[1777814593290,39.43,78675.85,69.6,-0.06527,6e-05,6.98037]
[1777814599195,39.43,78676.79,69.6,-0.06522,6e-05,6.97603]
[1777814606243,39.43,78675.82,69.6,-0.06528,6e-05,6.98083]
[1777814616314,39.43,78675.54,69.6,-0.06526,6e-05,6.97791]
[1777814624370,39.43,78675.8,69.6,-0.06524,6e-05,6.97679]
[1777814630412,39.43,78675.23,69.6,-0.06528,6e-05,6.97963]
[1777814638581,39.43,78675.96,69.6,-0.06524,6e-05,6.97628]
[1777814644509,39.43,78675.67,69.6,-0.06526,6e-05,6.97782]
[1777814652413,39.43,78675.31,69.6,-0.06528,6e-05,6.97961]
[1777814653957,39.43,78673.92,69.6,-0.06536,6e-05,6.98634]
[1777814659223,39.43,78672.27,69.6,-0.06546,6e-05,6.99424]
[1777814661290,39.43,78672.52,69.6,-0.06544,6e-05,6.99303]
[1777814663357,39.43,78672.48,69.6,-0.06545,6e-05,6.99322]
[1777814665418,39.43,78672.48,69.6,-0.06545,6e-05,6.99321]
[1777814671328,39.43,78675.59,69.6,-0.06526,6e-05,6.97833]
[1777814676735,39.43,78682.03,69.6,-0.06485,6e-05,6.94351]
[1777814684792,39.43,78681.38,69.6,-0.0649,6e-05,6.94707]
[1777814690196,39.44,78681.51,69.6,-0.06489,6e-05,6.94666]
[1777814696877,39.44,78675.13,69.6,-0.06527,6e-05,6.97717]
[1777814701913,39.43,78673.12,69.6,-0.06538,6e-05,6.98672]
[1777814706948,39.43,78672.43,69.6,-0.06542,6e-05,6.9899]
[1777814711983,39.43,78671.77,69.6,-0.06546,6e-05,6.99291]
[1777814717017,39.43,78671.6,69.6,-0.06547,6e-05,6.99357]
[1777814722053,39.43,78673.44,69.6,-0.06536,6e-05,6.98462]
[1777814727088,39.43,78673.95,69.6,-0.06533,6e-05,6.98209]
[1777814732123,39.43,78673.56,69.6,-0.06531,6e-05,6.97943]
[1777814737158,39.43,78673.64,69.6,-0.06531,6e-05,6.97898]
[1777814742193,39.43,78673.63,69.6,-0.06531,6e-05,6.97896]
[1777814747228,39.43,78673.71,69.6,-0.0653,6e-05,6.9785]
[1777814752262,39.43,78672.9,69.6,-0.06535,6e-05,6.98229]
[1777814760933,39.43,78672.9,69.6,-0.06535,6e-05,6.98229]
[1777814766365,39.43,78672.02,69.6,-0.06539,6e-05,6.9862]
[1777814771400,39.43,78672.37,69.6,-0.06537,6e-05,6.98439]
[1777814777443,39.43,78673.18,69.6,-0.06532,6e-05,6.98038]
[1777814782478,39.43,78672.11,69.6,-0.06538,6e-05,6.98538]
[1777814787513,39.43,78666.73,69.6,-0.0657,6e-05,7.01101]
[1777814794571,39.43,78666.69,69.6,-0.06566,6e-05,7.00631]
[1777814799606,39.43,78663.49,69.6,-0.06585,6e-05,7.0214]
[1777814803832,39.43,78662.86,69.6,-0.06588,6e-05,7.02413]
[1777814804640,39.43,78662.81,69.6,-0.06588,6e-05,7.02429]
[1777814807526,39.43,78662.81,69.6,-0.06588,6e-05,7.02429]
[1777814811692,39.42,78662.71,69.6,-0.06585,6e-05,7.0219]
[1777814812697,39.42,78662.67,69.6,-0.06583,6e-05,7.02031]
[1777814817732,39.41,78660.01,69.6,-0.06599,6e-05,7.03269]
[1777814825788,39.41,78660.08,69.6,-0.06597,6e-05,7.03153]
[1777814829384,39.41,78660.05,69.6,-0.06597,6e-05,7.03145]
[1777814829432,39.41,78660.05,69.6,-0.06597,6e-05,7.03145]
[1777814829727,39.41,78660.05,69.6,-0.06597,6e-05,7.03145]
[1777814829577,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814829966,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830203,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830272,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830299,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830399,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830423,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830485,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830568,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830580,39.41,78659.38,69.6,-0.06601,6e-05,7.03456]
[1777814830670,39.41,78644.62,69.6,-0.06688,6e-05,7.10521]
[1777814830880,39.41,78644.62,69.6,-0.06688,6e-05,7.10521]
[1777814830959,39.41,78644.62,69.6,-0.06688,6e-05,7.10521]
[1777814831381,39.41,78644.62,69.6,-0.06688,6e-05,7.10521]
[1777814831457,39.41,78636.09,69.6,-0.0674,6e-05,7.14674]
[1777814832348,39.41,78636.09,69.6,-0.0674,6e-05,7.14674]
[1777814832450,39.41,78637.21,69.6,-0.06733,6e-05,7.14146]
[1777814833713,39.41,78637.21,69.6,-0.06733,6e-05,7.14146]
[1777814838881,39.41,78641.29,69.6,-0.06706,6e-05,7.11971]
[1777814843072,39.4,78641.15,69.6,-0.06706,6e-05,7.11958]
[1777814849958,39.4,78639.81,69.6,-0.06711,6e-05,7.1238]
[1777814851466,39.4,78639.81,69.6,-0.06711,6e-05,7.1238]
[1777814851493,39.4,78639.88,69.6,-0.06707,6e-05,7.1187]
[1777814853340,39.4,78628.88,69.6,-0.06774,6e-05,7.17244]
[1777814857290,39.4,78628.43,69.6,-0.06777,6e-05,7.17488]
[1777814857362,39.4,78627.68,69.6,-0.06781,6e-05,7.17862]
[1777814861035,39.4,78638.11,69.6,-0.06717,6e-05,7.12656]
[1777814866070,39.39,78638.14,69.6,-0.06715,6e-05,7.12492]
[1777814871842,39.39,78638.75,69.6,-0.0671,6e-05,7.12136]
[1777814871942,39.39,78638.75,69.6,-0.06709,6e-05,7.12018]
[1777814877601,39.39,78638.19,69.6,-0.06713,6e-05,7.12354]
[1777814877677,39.39,78638.33,69.6,-0.06712,6e-05,7.12301]
[1777814878418,39.39,78638.33,69.6,-0.06712,6e-05,7.12301]
[1777814878428,39.39,78638.3,69.6,-0.06713,6e-05,7.12331]
[1777814880094,39.39,78638.3,69.6,-0.06713,6e-05,7.12331]
[1777814880194,39.39,78638.3,69.6,-0.06713,6e-05,7.12362]
[1777814881683,39.39,78638.3,69.6,-0.06713,6e-05,7.12362]
[1777814888224,39.38,78638.12,69.6,-0.06711,6e-05,7.12204]
[1777814892252,39.38,78638.15,69.6,-0.0671,6e-05,7.12098]
[1777814892407,39.38,78638.15,69.6,-0.0671,6e-05,7.12098]
[1777814892505,39.38,78635.89,69.6,-0.06723,6e-05,7.13164]
[1777814893534,39.38,78623.29,69.6,-0.068,6e-05,7.19311]
[1777814895582,39.38,78620.83,69.6,-0.06815,6e-05,7.20516]
[1777814900838,39.38,78620.97,69.6,-0.06814,6e-05,7.20461]
[1777814906350,39.38,78620.89,69.6,-0.06815,6e-05,7.2053]
[1777814911385,39.38,78621.06,69.6,-0.0681,6e-05,7.20026]
[1777814919405,39.38,78620.96,69.6,-0.06811,6e-05,7.20094]
[1777814925483,39.39,78620.53,69.6,-0.06815,6e-05,7.20385]
[1777814930518,39.39,78620.29,69.6,-0.06817,6e-05,7.20543]
[1777814935553,39.39,78620.15,69.6,-0.06818,6e-05,7.20653]
[1777814941820,39.39,78620.37,69.6,-0.06817,6e-05,7.20581]
[1777814942554,39.39,78620.41,69.6,-0.06817,6e-05,7.20579]
[1777814943410,39.39,78620.4,69.6,-0.06817,6e-05,7.20593]
[1777814943453,39.39,78620.4,69.6,-0.06818,6e-05,7.20602]
[1777814945663,39.39,78620.4,69.6,-0.06818,6e-05,7.20602]
[1777814951665,39.38,78620.45,69.6,-0.06814,6e-05,7.20288]
[1777814956464,39.38,78619.33,69.6,-0.06819,6e-05,7.20693]
[1777814956564,39.38,78619.33,69.6,-0.06818,6e-05,7.20658]
[1777814961735,39.38,78615.03,69.6,-0.06845,6e-05,7.22804]
[1777814966770,39.38,78614.07,69.6,-0.06851,6e-05,7.23308]
[1777814971348,39.38,78619.46,69.6,-0.06819,6e-05,7.20701]
[1777814971496,39.38,78619.46,69.6,-0.06819,6e-05,7.20701]
[1777814971825,39.38,78619.46,69.6,-0.06819,6e-05,7.20701]
[1777814971842,39.38,78624.27,69.6,-0.06786,6e-05,7.17916]
[1777814976847,39.38,78633.7,69.6,-0.06728,6e-05,7.13228]
[1777814981881,39.38,78634.75,69.6,-0.0672,6e-05,7.12593]
[1777814986916,39.37,78634.6,69.6,-0.06719,6e-05,7.1254]
[1777814991951,39.37,78634.92,69.6,-0.06715,6e-05,7.12225]
[1777814997993,39.36,78633.81,69.6,-0.0672,6e-05,7.126]
[1777815003038,39.36,78634.72,69.6,-0.06713,6e-05,7.12018]
[1777815008072,39.36,78634.06,69.6,-0.06715,6e-05,7.12197]
[1777815014115,39.35,78635.01,69.6,-0.06707,6e-05,7.11565]
[1777815019150,39.35,78635.16,69.6,-0.06705,6e-05,7.11352]
[1777815027206,39.34,78635.01,69.6,-0.06703,6e-05,7.112]
[1777815032241,39.34,78635.12,69.6,-0.06697,6e-05,7.10557]
[1777815039018,39.34,78635.15,69.6,-0.06696,6e-05,7.10487]
[1777815044326,39.33,78638.34,69.6,-0.06673,6e-05,7.08663]
[1777815050367,39.33,78638.67,69.6,-0.06669,6e-05,7.08352]
[1777815055402,39.32,78637.93,69.6,-0.06672,6e-05,7.08584]
[1777815062454,39.32,78637.94,69.6,-0.0667,6e-05,7.08395]
[1777815067489,39.32,78637.89,69.6,-0.06669,6e-05,7.08289]
[1777815068463,39.32,78637.89,69.6,-0.06669,6e-05,7.08289]
[1777815072454,39.31,78637.61,69.6,-0.06669,6e-05,7.08317]
[1777815077558,39.31,78638.12,69.6,-0.06663,6e-05,7.07857]
[1777815082390,39.31,78639.33,69.6,-0.06655,6e-05,7.07169]
[1777815083672,39.31,78638.75,69.6,-0.06658,6e-05,7.07425]
[1777815089643,39.3,78644.91,69.6,-0.06619,6e-05,7.04253]
[1777815094626,39.3,78645.68,69.6,-0.0661,6e-05,7.0336]
[1777815099712,39.3,78646.76,69.6,-0.06602,6e-05,7.02736]
[1777815104748,39.29,78646.85,69.6,-0.066,6e-05,7.02612]
[1777815109877,39.29,78651.49,69.6,-0.06572,6e-05,7.0031]
[1777815115826,39.29,78654.16,69.6,-0.06555,6e-05,6.98945]
[1777815120862,39.29,78661.06,69.6,-0.06514,6e-05,6.95584]
[1777815125896,39.29,78661.98,69.6,-0.06508,6e-05,6.95128]
[1777815130201,39.29,78661.29,69.6,-0.06512,6e-05,6.95457]
[1777815132090,39.29,78654.3,69.6,-0.06554,6e-05,6.98815]
[1777815138074,39.29,78650.43,69.6,-0.06576,6e-05,7.00636]
[1777815144433,39.29,78653.58,69.6,-0.06557,6e-05,6.99087]
[1777815144449,39.29,78653.58,69.6,-0.06557,6e-05,6.99087]
[1777815149620,39.29,78658.42,69.6,-0.06528,6e-05,6.96746]
[1777815154735,39.29,78660.76,69.6,-0.06511,6e-05,6.95191]
[1777815160138,39.29,78660.49,69.6,-0.06513,6e-05,6.95355]
[1777815162348,39.29,78660.53,69.6,-0.06513,6e-05,6.95342]
[1777815168018,39.29,78661.01,69.6,-0.0651,6e-05,6.95138]
[1777815172621,39.29,78661.05,69.6,-0.0651,6e-05,6.9514]
[1777815177843,39.29,78662.59,69.6,-0.06502,6e-05,6.94461]
[1777815183299,39.29,78664.27,69.6,-0.06493,6e-05,6.93717]
[1777815188334,39.29,78667.0,69.6,-0.06477,6e-05,6.92468]
[1777815193369,39.3,78662.2,69.6,-0.06506,6e-05,6.94814]
[1777815199411,39.3,78662.04,69.6,-0.06508,6e-05,6.94948]
[1777815204446,39.3,78661.79,69.6,-0.0651,6e-05,6.95119]
[1777815210488,39.3,78661.31,69.6,-0.06513,6e-05,6.95412]
[1777815216530,39.3,78660.59,69.6,-0.06515,6e-05,6.95379]
[1777815221565,39.3,78660.17,69.6,-0.06518,6e-05,6.95638]
[1777815228614,39.3,78657.5,69.6,-0.06535,6e-05,6.96996]
[1777815234656,39.31,78651.54,69.6,-0.0657,6e-05,6.99906]
[1777815239691,39.31,78651.69,69.6,-0.0657,6e-05,6.99851]
[1777815244725,39.31,78651.97,69.6,-0.06568,6e-05,6.9972]
[1777815249761,39.31,78655.73,69.6,-0.06546,6e-05,6.97918]
[1777815254796,39.31,78658.37,69.6,-0.06531,6e-05,6.96669]
[1777815260837,39.31,78658.34,69.6,-0.06533,6e-05,6.96886]
[1777815265873,39.31,78656.97,69.6,-0.06542,6e-05,6.97575]
[1777815270908,39.31,78657.11,69.6,-0.06541,6e-05,6.9754]
[1777815275943,39.31,78657.08,69.6,-0.06538,6e-05,6.97147]
[1777815282992,39.32,78658.11,69.6,-0.06533,6e-05,6.96707]
[1777815288027,39.32,78657.28,69.6,-0.06538,6e-05,6.97153]
[1777815293062,39.32,78657.77,69.6,-0.06536,6e-05,6.96963]
[1777815298096,39.32,78657.9,69.6,-0.06536,6e-05,6.96948]
[1777815303131,39.32,78654.09,69.6,-0.06559,6e-05,6.98818]
[1777815311188,39.32,78654.62,69.6,-0.06556,6e-05,6.98601]
[1777815316222,39.32,78654.63,69.6,-0.06556,6e-05,6.98617]
[1777815321258,39.32,78654.59,69.6,-0.06557,6e-05,6.98654]
[1777815326293,39.32,78655.7,69.6,-0.0655,6e-05,6.98138]
[1777815333345,39.32,78654.95,69.6,-0.06551,6e-05,6.98072]
[1777815340394,39.32,78654.69,69.6,-0.06553,6e-05,6.98214]
[1777815347443,39.32,78654.77,69.6,-0.06553,6e-05,6.98191]
[1777815355499,39.32,78654.6,69.6,-0.06554,6e-05,6.98287]
[1777815364561,39.32,78654.87,69.6,-0.06552,6e-05,6.9817]
[1777815370608,39.32,78654.92,69.6,-0.06552,6e-05,6.98156]
[1777815377894,39.32,78654.92,69.6,-0.06552,6e-05,6.98156]
[1777815385713,39.33,78654.92,69.6,-0.06552,6e-05,6.98177]
[1777815395783,39.33,78654.92,69.6,-0.06549,6e-05,6.97745]
[1777815400818,39.33,78654.93,69.6,-0.06549,6e-05,6.97749]
[1777815406860,39.33,78657.51,69.6,-0.06534,6e-05,6.9652]
[1777815408874,39.33,78670.56,69.6,-0.06457,6e-05,6.90279]
[1777815413909,39.33,78671.61,69.6,-0.06452,6e-05,6.89854]
[1777815422972,39.33,78673.24,69.6,-0.06444,6e-05,6.89213]
[1777815428016,39.33,78678.14,69.6,-0.06417,6e-05,6.86971]
[1777815433041,39.34,78678.5,69.6,-0.06416,6e-05,6.86899]
[1777815438250,39.34,78678.78,69.6,-0.06415,6e-05,6.86827]
[1777815444824,39.34,78681.23,69.6,-0.06402,6e-05,6.85818]
[1777815450165,39.35,78682.13,69.6,-0.06399,6e-05,6.8556]
[1777815455201,39.35,78681.36,69.6,-0.06401,6e-05,6.85612]
[1777815460238,39.35,78684.27,69.6,-0.06386,6e-05,6.8436]
[1777815464541,39.36,78690.15,69.6,-0.06354,6e-05,6.81691]
[1777815470308,39.36,78689.34,69.6,-0.06361,6e-05,6.82272]
[1777815475343,39.37,78689.36,69.6,-0.06362,6e-05,6.82423]
[1777815486421,39.37,78689.12,69.6,-0.06368,6e-05,6.82917]
[1777815493470,39.38,78689.16,69.6,-0.06371,6e-05,6.83118]
[1777815498505,39.38,78689.53,69.6,-0.06371,6e-05,6.83101]
[1777815503547,39.39,78689.53,69.6,-0.06372,6e-05,6.8326]
[1777815512610,39.4,78689.46,69.6,-0.06373,6e-05,6.83135]
[1777815517645,39.4,78689.09,69.6,-0.06377,6e-05,6.8347]
[1777815529729,39.41,78686.7,69.6,-0.06395,6e-05,6.84981]
[1777815534764,39.41,78685.09,69.6,-0.06406,6e-05,6.85891]
[1777815542819,39.42,78685.13,69.6,-0.06409,6e-05,6.861]
[1777815547855,39.42,78689.57,69.6,-0.06385,6e-05,6.8414]
[1777815553896,39.43,78689.78,69.6,-0.06386,6e-05,6.84225]
[1777815558932,39.43,78690.31,69.6,-0.06384,6e-05,6.84122]
[1777815566366,39.43,78690.48,69.6,-0.06384,6e-05,6.84129]
[1777815573030,39.44,78689.98,69.6,-0.06387,6e-05,6.84234]
[1777815579072,39.44,78689.31,69.6,-0.06393,6e-05,6.84709]
[1777815584106,39.45,78688.34,69.6,-0.064,6e-05,6.85295]
[1777815589142,39.45,78687.89,69.6,-0.06404,6e-05,6.85628]
[1777815595184,39.45,78688.69,69.6,-0.06401,6e-05,6.85388]
[1777815600218,39.46,78688.5,69.6,-0.06404,6e-05,6.85597]
[1777815605254,39.46,78688.54,69.6,-0.06405,6e-05,6.85694]
[1777815610289,39.46,78688.57,69.6,-0.06406,6e-05,6.85795]
[1777815615324,39.47,78684.32,69.6,-0.06432,6e-05,6.87924]
[1777815626405,39.47,78684.06,69.6,-0.06436,6e-05,6.88254]
[1777815631440,39.47,78684.12,69.6,-0.06433,6e-05,6.87874]
[1777815639496,39.48,78683.31,69.6,-0.0644,6e-05,6.88406]
[1777815644531,39.48,78683.32,69.6,-0.06441,6e-05,6.88491]
[1777815646545,39.48,78671.73,69.6,-0.06509,6e-05,6.94051]
[1777815652587,39.48,78671.13,69.6,-0.06513,6e-05,6.944]
[1777815657625,39.48,78670.61,69.6,-0.06517,6e-05,6.9471]
[1777815664678,39.49,78670.5,69.6,-0.06519,6e-05,6.94839]
[1777815670720,39.49,78670.35,69.6,-0.0652,6e-05,6.94979]
[1777815678776,39.49,78669.86,69.6,-0.06524,6e-05,6.95307]
[1777815683811,39.49,78668.53,69.6,-0.06533,6e-05,6.96]
[1777815692875,39.49,78668.84,69.6,-0.06529,6e-05,6.955]
[1777815697910,39.49,78667.94,69.6,-0.06534,6e-05,6.95978]
[1777815704961,39.5,78667.33,69.6,-0.06539,6e-05,6.96325]
[1777815707981,39.5,78654.03,69.6,-0.06618,6e-05,7.02719]
[1777815713017,39.5,78652.6,69.6,-0.06626,6e-05,7.03379]
[1777815718051,39.49,78651.3,69.6,-0.06633,6e-05,7.0397]
[1777815723262,39.49,78649.86,69.6,-0.06641,6e-05,7.0463]
[1777815730134,39.49,78648.74,69.6,-0.06647,6e-05,7.05091]
[1777815735170,39.49,78648.41,69.6,-0.06648,6e-05,7.05197]
[1777815739596,39.49,78647.96,69.6,-0.06651,6e-05,7.0538]
[1777815745240,39.49,78640.27,69.6,-0.06696,6e-05,7.08986]
[1777815750275,39.49,78637.87,69.6,-0.06709,6e-05,7.1006]
[1777815753298,39.48,78626.03,69.6,-0.06776,6e-05,7.15296]
[1777815758335,39.48,78623.43,69.6,-0.0679,6e-05,7.16422]
[1777815759864,39.48,78623.5,69.6,-0.06789,6e-05,7.16361]
[1777815761359,39.48,78611.85,69.6,-0.0686,6e-05,7.21985]
[1777815766393,39.47,78609.61,69.6,-0.06871,6e-05,7.22894]
[1777815771434,39.47,78608.36,69.6,-0.06877,6e-05,7.23353]
[1777815771504,39.47,78606.66,69.6,-0.06887,6e-05,7.24146]
[1777815775437,39.47,78606.67,69.6,-0.06887,6e-05,7.24157]
[1777815777471,39.47,78595.07,69.6,-0.06959,6e-05,7.29856]
[1777815777917,39.47,78595.07,69.6,-0.06959,6e-05,7.29856]
[1777815778705,39.47,78595.07,69.6,-0.06959,6e-05,7.29856]
[1777815779486,39.47,78596.68,69.6,-0.06949,6e-05,7.2906]
[1777815780269,39.47,78596.68,69.6,-0.06949,6e-05,7.2906]
[1777815780493,39.47,78598.37,69.6,-0.06938,6e-05,7.28183]
[1777815785527,39.47,78597.27,69.6,-0.06945,6e-05,7.28722]
[1777815791141,39.47,78597.01,69.6,-0.06946,6e-05,7.28848]
[1777815796423,39.47,78597.28,69.6,-0.06945,6e-05,7.28716]
[1777815796529,39.47,78597.28,69.6,-0.06945,6e-05,7.28716]
[1777815798875,39.47,78597.54,69.6,-0.06942,6e-05,7.28499]
[1777815805669,39.46,78594.46,69.6,-0.06957,6e-05,7.29705]
[1777815810704,39.45,78587.47,69.6,-0.06998,6e-05,7.32912]
[1777815815741,39.45,78587.43,69.6,-0.06991,6e-05,7.32238]
[1777815820776,39.44,78587.56,69.6,-0.06987,6e-05,7.31894]
[1777815822294,39.44,78587.56,69.6,-0.06987,6e-05,7.31894]
[1777815827937,39.43,78596.03,69.6,-0.06931,6e-05,7.27466]
[1777815833871,39.42,78589.59,69.6,-0.06966,6e-05,7.30263]
[1777815836496,39.42,78587.91,69.6,-0.06976,6e-05,7.31032]
[1777815840326,39.42,78584.4,69.6,-0.06996,6e-05,7.32562]
[1777815846181,39.41,78585.35,69.6,-0.06985,6e-05,7.3173]
[1777815851895,39.4,78585.28,69.6,-0.06981,6e-05,7.3139]
[1777815857033,39.39,78593.0,69.6,-0.06928,6e-05,7.27225]
[1777815859446,39.39,78593.31,69.6,-0.06926,6e-05,7.27017]
[1777815865089,39.38,78591.66,69.6,-0.06932,6e-05,7.27527]
[1777815870124,39.37,78591.51,69.6,-0.06931,6e-05,7.27396]
[1777815875598,39.37,78593.01,69.6,-0.06916,6e-05,7.26047]
[1777815881207,39.36,78594.64,69.6,-0.06902,6e-05,7.24981]
[1777815886217,39.36,78595.72,69.6,-0.06894,6e-05,7.24343]
[1777815890270,39.36,78607.11,69.6,-0.06822,6e-05,7.18562]
[1777815895305,39.35,78609.33,69.6,-0.06807,6e-05,7.17352]
[1777815898088,39.35,78609.37,69.6,-0.06806,6e-05,7.17308]
[1777815898133,39.35,78609.37,69.6,-0.06806,6e-05,7.17308]
[1777815904368,39.35,78610.31,69.6,-0.06798,6e-05,7.16656]
[1777815909403,39.34,78610.85,69.6,-0.06793,6e-05,7.16271]
[1777815914438,39.34,78609.79,69.6,-0.06798,6e-05,7.16664]
[1777815919473,39.34,78604.76,69.6,-0.06827,6e-05,7.18983]
[1777815919880,39.34,78604.76,69.6,-0.06827,6e-05,7.18983]
[1777815925515,39.33,78604.45,69.6,-0.06827,6e-05,7.18957]
[1777815930774,39.33,78604.31,69.6,-0.06826,6e-05,7.18908]
[1777815937599,39.32,78604.26,69.6,-0.0682,6e-05,7.18252]
[1777815942635,39.32,78604.13,69.6,-0.06819,6e-05,7.1818]
[1777815954719,39.31,78604.03,69.6,-0.06816,6e-05,7.1791]
[1777815961768,39.31,78603.99,69.6,-0.06814,6e-05,7.17751]
[1777815968917,39.31,78603.99,69.6,-0.06814,6e-05,7.17751]
[1777815969374,39.31,78603.99,69.6,-0.06814,6e-05,7.17751]
[1777815969824,39.3,78620.79,69.6,-0.06709,6e-05,7.09357]
[1777815975213,39.3,78624.47,69.6,-0.06686,6e-05,7.07516]
[1777815975542,39.3,78624.47,69.6,-0.06686,6e-05,7.07516]
[1777815980605,39.3,78624.47,69.6,-0.06686,6e-05,7.07469]
[1777815980623,39.3,78624.47,69.6,-0.06686,6e-05,7.07469]
[1777815980660,39.3,78624.47,69.6,-0.06686,6e-05,7.07469]
[1777815985814,39.3,78632.44,69.6,-0.06637,6e-05,7.03547]
[1777815990976,39.3,78631.72,69.6,-0.06641,6e-05,7.03849]
[1777815996746,39.3,78631.47,69.6,-0.06638,6e-05,7.03495]
[1777815998351,39.3,78644.84,69.6,-0.06558,6e-05,6.97027]
[1777816004065,39.3,78649.63,69.6,-0.0653,6e-05,6.94755]
[1777816009528,39.3,78649.67,69.6,-0.0653,6e-05,6.9476]
[1777816015143,39.3,78650.78,69.6,-0.06524,6e-05,6.94285]
[1777816020178,39.3,78656.51,69.6,-0.06491,6e-05,6.9158]
[1777816025213,39.3,78663.99,69.6,-0.06448,6e-05,6.88067]
[1777816031256,39.31,78664.81,69.6,-0.06444,6e-05,6.87777]
[1777816036274,39.31,78673.79,69.6,-0.06392,6e-05,6.83567]
[1777816042115,39.31,78674.0,69.6,-0.06393,6e-05,6.83616]
[1777816045355,39.31,78660.08,69.6,-0.06476,6e-05,6.90353]
[1777816050706,39.31,78660.08,69.6,-0.06476,6e-05,6.90394]
[1777816056132,39.32,78651.43,69.6,-0.06524,6e-05,6.94185]
[1777816056432,39.32,78641.05,69.6,-0.06586,6e-05,6.99187]
[1777816061467,39.32,78648.4,69.6,-0.06542,6e-05,6.95643]
[1777816066502,39.32,78651.16,69.6,-0.06526,6e-05,6.94346]
[1777816071537,39.32,78651.48,69.6,-0.06525,6e-05,6.94221]
[1777816076572,39.32,78646.99,69.6,-0.06552,6e-05,6.96395]
[1777816083294,39.32,78645.36,69.6,-0.06561,6e-05,6.97182]
[1777816088656,39.32,78646.34,69.6,-0.06556,6e-05,6.96707]
[1777816093690,39.32,78644.62,69.6,-0.06566,6e-05,6.97533]
[1777816098726,39.32,78646.72,69.6,-0.06553,6e-05,6.96514]
[1777816103763,39.32,78649.08,69.6,-0.06539,6e-05,6.95384]
[1777816108799,39.32,78649.25,69.6,-0.06538,6e-05,6.95311]
[1777816114749,39.32,78649.07,69.6,-0.06536,6e-05,6.9496]
[1777816119875,39.32,78646.16,69.6,-0.06553,6e-05,6.96365]
[1777816128941,39.32,78646.19,69.6,-0.06553,6e-05,6.96352]
[1777816133976,39.32,78646.05,69.6,-0.06554,6e-05,6.96421]
[1777816139011,39.32,78646.0,69.6,-0.06554,6e-05,6.96446]
[1777816148077,39.32,78646.07,69.6,-0.06554,6e-05,6.96412]
[1777816153112,39.32,78644.11,69.6,-0.06565,6e-05,6.97353]
[1777816158146,39.32,78643.97,69.6,-0.06566,6e-05,6.97413]
[1777816163181,39.32,78643.85,69.6,-0.06567,6e-05,6.97464]
[1777816168217,39.32,78634.0,69.6,-0.06626,6e-05,7.02211]
[1777816173252,39.32,78617.55,69.6,-0.0672,6e-05,7.09692]
[1777816178287,39.32,78617.98,69.6,-0.06717,6e-05,7.09394]
[1777816183322,39.31,78612.52,69.6,-0.06749,6e-05,7.11968]
[1777816184422,39.31,78612.52,69.6,-0.06749,6e-05,7.11968]
[1777816190371,39.31,78608.38,69.6,-0.06772,6e-05,7.13825]
[1777816196413,39.31,78607.13,69.6,-0.06778,6e-05,7.14283]
[1777816201448,39.3,78608.03,69.6,-0.06771,6e-05,7.13716]
[1777816203357,39.3,78605.16,69.6,-0.06788,6e-05,7.15093]
[1777816203461,39.3,78605.59,69.6,-0.06785,6e-05,7.14856]
[1777816205435,39.3,78606.59,69.6,-0.06779,6e-05,7.14387]
[1777816205463,39.3,78606.59,69.6,-0.06779,6e-05,7.14387]
[1777816205476,39.3,78614.52,69.6,-0.06731,6e-05,7.1054]
[1777816210511,39.3,78619.38,69.6,-0.06701,6e-05,7.08086]
[1777816215546,39.3,78626.74,69.6,-0.06655,6e-05,7.04447]
[1777816222123,39.3,78626.83,69.6,-0.06654,6e-05,7.04362]
[1777816227986,39.3,78627.24,69.6,-0.06651,6e-05,7.04092]
[1777816234680,39.29,78628.97,69.6,-0.06636,6e-05,7.02749]
[1777816241729,39.29,78629.53,69.6,-0.06632,6e-05,7.02443]
[1777816246764,39.29,78631.3,69.6,-0.06621,6e-05,7.01569]
[1777816255827,39.29,78631.63,69.6,-0.06619,6e-05,7.01393]
[1777816260861,39.29,78633.84,69.6,-0.06606,6e-05,7.00318]
[1777816269925,39.29,78631.07,69.6,-0.06622,6e-05,7.0166]
[1777816278988,39.29,78631.0,69.6,-0.06623,6e-05,7.0168]
[1777816286037,39.29,78631.0,69.6,-0.06623,6e-05,7.01662]
[1777816296108,39.29,78631.0,69.6,-0.06618,6e-05,7.01182]
[1777816302263,39.29,78631.04,69.6,-0.06618,6e-05,7.01152]
[1777816302524,39.29,78631.04,69.6,-0.06618,6e-05,7.01152]
[1777816303283,39.29,78631.04,69.6,-0.06618,6e-05,7.01152]
[1777816309297,39.29,78630.86,69.6,-0.06619,6e-05,7.01221]
[1777816315244,39.29,78631.09,69.6,-0.06617,6e-05,7.01069]
[1777816320279,39.29,78638.6,69.6,-0.06572,6e-05,6.97437]
[1777816325313,39.29,78638.64,69.6,-0.06572,6e-05,6.9742]
[1777816330350,39.29,78631.01,69.6,-0.06617,6e-05,7.01095]
[1777816335658,39.29,78628.98,69.6,-0.06629,6e-05,7.02052]
[1777816343921,39.29,78629.05,69.6,-0.06628,6e-05,7.01992]
[1777816350490,39.29,78629.02,69.6,-0.06628,6e-05,7.01987]
[1777816355685,39.29,78629.02,69.6,-0.06628,6e-05,7.01987]
[1777816359952,39.29,78629.05,69.6,-0.06624,6e-05,7.0152]
[1777816365594,39.29,78630.35,69.6,-0.06617,6e-05,7.00898]
[1777816371637,39.29,78630.19,69.6,-0.06618,6e-05,7.0099]
[1777816378686,39.29,78630.27,69.6,-0.06618,6e-05,7.0097]
[1777816381779,39.29,78630.27,69.6,-0.06618,6e-05,7.0097]
[1777816383025,39.29,78630.48,69.6,-0.06616,6e-05,7.00875]
[1777816383101,39.29,78648.49,69.6,-0.06509,6e-05,6.92198]
[1777816384761,39.29,78651.16,69.6,-0.06493,6e-05,6.90932]
[1777816388447,39.29,78652.43,69.6,-0.06487,6e-05,6.90387]
[1777816390921,39.29,78657.77,69.6,-0.06456,6e-05,6.87865]
[1777816395806,39.29,78646.04,69.6,-0.06526,6e-05,6.93598]
[1777816400840,39.29,78648.03,69.6,-0.06515,6e-05,6.92694]
[1777816405875,39.3,78644.29,69.6,-0.06538,6e-05,6.9455]
[1777816410910,39.3,78643.38,69.6,-0.06544,6e-05,6.95033]
[1777816415968,39.3,78643.73,69.6,-0.06538,6e-05,6.94448]
[1777816421987,39.3,78642.02,69.6,-0.0655,6e-05,6.9535]
[1777816427022,39.3,78641.19,69.6,-0.06555,6e-05,6.9579]
[1777816434071,39.3,78641.19,69.6,-0.06556,6e-05,6.95837]
[1777816441119,39.3,78641.26,69.6,-0.06556,6e-05,6.95843]
[1777816447162,39.3,78641.44,69.6,-0.06555,6e-05,6.95784]
[1777816453074,39.3,78641.67,69.6,-0.06554,6e-05,6.9569]
[1777816460253,39.3,78641.78,69.6,-0.06554,6e-05,6.95672]
[1777816465820,39.3,78641.78,69.6,-0.06554,6e-05,6.95672]
[1777816471330,39.31,78641.79,69.6,-0.0655,6e-05,6.95259]
[1777816482407,39.31,78641.75,69.6,-0.06551,6e-05,6.95311]
[1777816487442,39.31,78641.9,69.6,-0.0655,6e-05,6.95252]
[1777816500537,39.31,78641.8,69.6,-0.06551,6e-05,6.95334]
[1777816505574,39.31,78645.52,69.6,-0.06529,6e-05,6.93564]
[1777816515643,39.31,78645.52,69.6,-0.0653,6e-05,6.93607]
[1777816520681,39.31,78646.23,69.6,-0.06526,6e-05,6.93285]
[1777816525716,39.31,78646.52,69.6,-0.06524,6e-05,6.93168]
[1777816532765,39.31,78646.66,69.6,-0.0652,6e-05,6.92685]
[1777816538807,39.31,78646.99,69.6,-0.06518,6e-05,6.92555]
[1777816545856,39.31,78650.53,69.6,-0.06498,6e-05,6.90891]
[1777816551898,39.31,78649.82,69.6,-0.06503,6e-05,6.91272]
[1777816557940,39.31,78647.9,69.6,-0.06514,6e-05,6.92222]
[1777816562975,39.32,78647.97,69.6,-0.06514,6e-05,6.92207]
[1777816568010,39.32,78648.13,69.6,-0.06513,6e-05,6.92148]
[1777816575059,39.32,78647.35,69.6,-0.06518,6e-05,6.92544]
[1777816580751,39.32,78647.71,69.6,-0.06516,6e-05,6.92382]
[1777816589157,39.32,78647.37,69.6,-0.06519,6e-05,6.92572]
[1777816594192,39.32,78647.55,69.6,-0.06514,6e-05,6.92054]
[1777816599227,39.32,78649.83,69.6,-0.06501,6e-05,6.90977]
[1777816601241,39.32,78660.36,69.6,-0.06439,6e-05,6.85953]
[1777816606276,39.32,78659.46,69.6,-0.06445,6e-05,6.86447]
[1777816611310,39.32,78659.81,69.6,-0.06444,6e-05,6.86345]
[1777816617353,39.32,78659.79,69.6,-0.06445,6e-05,6.86434]
[1777816622388,39.33,78660.93,69.6,-0.06439,6e-05,6.85958]
[1777816627423,39.33,78661.97,69.6,-0.06434,6e-05,6.85533]
[1777816632464,39.33,78661.78,69.6,-0.06436,6e-05,6.85699]
[1777816638506,39.33,78662.66,69.6,-0.06431,6e-05,6.85366]
[1777816640485,39.33,78664.6,69.6,-0.0642,6e-05,6.84455]
[1777816646561,39.33,78669.06,69.6,-0.06396,6e-05,6.82472]
[1777816651528,39.34,78667.92,69.6,-0.06403,6e-05,6.83059]
[1777816657638,39.34,78667.95,69.6,-0.06402,6e-05,6.82804]
[1777816662674,39.35,78676.01,69.6,-0.06357,6e-05,6.7913]
[1777816663691,39.35,78676.01,69.6,-0.06357,6e-05,6.7913]
[1777816669827,39.35,78679.91,69.6,-0.06336,6e-05,6.7742]
[1777816669833,39.35,78679.91,69.6,-0.06336,6e-05,6.7742]
[1777816675765,39.36,78680.94,69.6,-0.06334,6e-05,6.77268]
[1777816680800,39.36,78683.73,69.6,-0.0632,6e-05,6.76152]
[1777816682698,39.36,78683.73,69.6,-0.0632,6e-05,6.76152]
[1777816682791,39.36,78683.73,69.6,-0.0632,6e-05,6.76152]
[1777816688856,39.37,78686.0,69.6,-0.06311,6e-05,6.75431]
[1777816694897,39.38,78686.22,69.6,-0.06313,6e-05,6.75608]
[1777816701240,39.38,78687.98,69.6,-0.06305,6e-05,6.7492]
[1777816701920,39.39,78687.94,69.6,-0.06307,6e-05,6.75088]
[1777816705445,39.39,78685.65,69.6,-0.06322,6e-05,6.76319]
[1777816706254,39.39,78685.56,69.6,-0.06323,6e-05,6.7641]
[1777816713027,39.4,78684.99,69.6,-0.06327,6e-05,6.76623]
[1777816718061,39.41,78685.05,69.6,-0.0633,6e-05,6.76838]
[1777816723097,39.41,78683.21,69.6,-0.06343,6e-05,6.77941]
[1777816728132,39.42,78684.37,69.6,-0.06339,6e-05,6.77619]
[1777816733167,39.42,78685.1,69.6,-0.06338,6e-05,6.77501]
[1777816738202,39.43,78682.9,69.6,-0.06353,6e-05,6.78767]
[1777816747265,39.44,78682.43,69.6,-0.0636,6e-05,6.79366]
[1777816754313,39.45,78682.91,69.6,-0.06361,6e-05,6.7942]
[1777816759351,39.45,78673.93,69.6,-0.06415,6e-05,6.8386]
[1777816764385,39.46,78674.69,69.6,-0.06413,6e-05,6.83665]
[1777816773448,39.46,78674.7,69.6,-0.06413,6e-05,6.83516]
[1777816778484,39.47,78677.3,69.6,-0.064,6e-05,6.82458]
[1777816781513,39.47,78665.27,69.6,-0.06471,6e-05,6.88277]
[1777816786548,39.47,78666.17,69.6,-0.06468,6e-05,6.87983]
[1777816791582,39.48,78666.02,69.6,-0.0647,6e-05,6.88192]
[1777816796618,39.48,78659.18,69.6,-0.06512,6e-05,6.91564]
[1777816801653,39.48,78662.48,69.6,-0.06493,6e-05,6.90082]
[1777816802487,39.48,78662.48,69.6,-0.06493,6e-05,6.90082]
[1777816803236,39.48,78670.07,69.6,-0.06449,6e-05,6.86484]
[1777816803295,39.48,78670.07,69.6,-0.06449,6e-05,6.86484]
[1777816803303,39.48,78670.07,69.6,-0.06449,6e-05,6.86484]
[1777816803602,39.48,78670.07,69.6,-0.06449,6e-05,6.86484]
[1777816808548,39.49,78683.33,69.6,-0.06373,6e-05,6.80331]
[1777816812655,39.49,78693.89,69.6,-0.06314,6e-05,6.7548]
[1777816816759,39.5,78683.41,69.6,-0.06377,6e-05,6.8064]
[1777816819872,39.5,78682.7,69.6,-0.06383,6e-05,6.81078]
[1777816825014,39.5,78676.71,69.6,-0.06419,6e-05,6.84069]
[1777816827750,39.5,78676.0,69.6,-0.06424,6e-05,6.84462]
[1777816829855,39.51,78658.01,69.6,-0.06531,6e-05,6.93131]
[1777816834890,39.51,78652.26,69.6,-0.06562,6e-05,6.95498]
[1777816839925,39.51,78652.23,69.6,-0.06563,6e-05,6.95556]
[1777816844960,39.51,78651.83,69.6,-0.06566,6e-05,6.95788]
[1777816852010,39.51,78652.13,69.6,-0.06564,6e-05,6.95692]
[1777816857736,39.51,78658.69,69.6,-0.06526,6e-05,6.92591]
[1777816863086,39.51,78670.96,69.6,-0.06455,6e-05,6.86856]
[1777816864113,39.51,78670.96,69.6,-0.06455,6e-05,6.86856]
[1777816865336,39.51,78672.1,69.6,-0.06449,6e-05,6.86334]
[1777816871143,39.52,78680.82,69.6,-0.064,6e-05,6.82371]
[1777816873338,39.52,78680.82,69.6,-0.064,6e-05,6.82371]
[1777816874435,39.52,78680.46,69.6,-0.06403,6e-05,6.82597]
[1777816880917,39.52,78680.54,69.6,-0.06403,6e-05,6.82644]
[1777816886510,39.53,78680.39,69.6,-0.06407,6e-05,6.8297]
[1777816891481,39.53,78678.72,69.6,-0.06419,6e-05,6.83907]
[1777816896318,39.54,78690.37,69.6,-0.0635,6e-05,6.78139]
[1777816897162,39.54,78690.37,69.6,-0.0635,6e-05,6.78139]
[1777816902360,39.54,78694.54,69.6,-0.06328,6e-05,6.76414]
[1777816908405,39.55,78694.54,69.6,-0.06331,6e-05,6.76646]
[1777816913440,39.55,78694.54,69.6,-0.06333,6e-05,6.76834]
[1777816918475,39.56,78694.57,69.6,-0.06336,6e-05,6.77007]
[1777816925524,39.57,78694.79,69.6,-0.06337,6e-05,6.77158]
[1777816930559,39.57,78694.96,69.6,-0.06339,6e-05,6.77256]
[1777816935594,39.57,78695.1,69.6,-0.0634,6e-05,6.77365]
[1777816940629,39.58,78698.6,69.6,-0.06322,6e-05,6.75894]
[1777816945663,39.58,78703.2,69.6,-0.06298,6e-05,6.73921]
[1777816951706,39.59,78702.98,69.6,-0.06298,6e-05,6.73809]
[1777816956741,39.59,78706.17,69.6,-0.06282,6e-05,6.72505]
[1777816962783,39.6,78706.87,69.6,-0.06281,6e-05,6.7241]
[1777816967818,39.61,78710.88,69.6,-0.0626,6e-05,6.70729]
[1777816970502,39.61,78711.68,69.6,-0.06257,6e-05,6.70434]
[1777816975874,39.61,78717.95,69.6,-0.06224,6e-05,6.67758]
[1777816979677,39.62,78720.08,69.6,-0.06213,6e-05,6.66894]
[1777816984938,39.62,78722.9,69.6,-0.062,6e-05,6.65839]
[1777816989973,39.63,78722.85,69.6,-0.06204,6e-05,6.66123]
[1777816996017,39.64,78722.72,69.6,-0.06207,6e-05,6.66396]
[1777817003067,39.65,78723.49,69.6,-0.06207,6e-05,6.66378]
[1777817009108,39.65,78724.28,69.6,-0.06205,6e-05,6.66263]
[1777817012666,39.65,78724.75,69.6,-0.062,6e-05,6.6569]
[1777817012926,39.65,78724.75,69.6,-0.062,6e-05,6.6569]
[1777817014144,39.66,78737.29,69.6,-0.06131,6e-05,6.60001]
[1777817018016,39.66,78743.8,69.6,-0.06096,6e-05,6.57092]
[1777817019315,39.66,78755.51,69.6,-0.06032,6e-05,6.5181]
[1777817023048,39.67,78766.17,69.6,-0.05976,5e-05,6.47122]
[1777817023589,39.67,78765.89,69.6,-0.05978,5e-05,6.47323]
[1777817026860,39.68,78756.68,69.6,-0.06031,6e-05,6.5176]
[1777817029600,39.68,78761.3,69.6,-0.06008,6e-05,6.49837]
[1777817031841,39.68,78759.27,69.6,-0.06021,6e-05,6.50907]
[1777817037155,39.69,78759.03,69.6,-0.06026,6e-05,6.51355]
[1777817042340,39.71,78759.34,69.6,-0.0603,6e-05,6.51683]
[1777817043570,39.71,78759.34,69.6,-0.0603,6e-05,6.51683]
[1777817048382,39.72,78746.87,69.6,-0.06104,6e-05,6.57816]
[1777817053416,39.72,78740.61,69.6,-0.06142,6e-05,6.60984]
[1777817057445,39.73,78728.37,69.6,-0.06214,6e-05,6.66874]
[1777817062480,39.73,78723.35,69.6,-0.06245,6e-05,6.69412]
[1777817066440,39.73,78723.05,69.6,-0.06247,6e-05,6.69627]
[1777817071543,39.74,78722.98,69.6,-0.06247,6e-05,6.69474]
[1777817073969,39.74,78723.08,69.6,-0.06247,6e-05,6.69463]
[1777817079599,39.75,78715.09,69.6,-0.06295,6e-05,6.73434]
[1777817084633,39.75,78716.62,69.6,-0.06288,6e-05,6.72871]
[1777817089669,39.76,78716.9,69.6,-0.06289,6e-05,6.72894]
[1777817094703,39.76,78719.33,69.6,-0.06277,6e-05,6.71915]
[1777817099739,39.76,78719.68,69.6,-0.06277,6e-05,6.71914]
[1777817104773,39.77,78719.79,69.6,-0.06278,6e-05,6.72024]
[1777817109810,39.77,78720.26,69.6,-0.06277,6e-05,6.71965]
[1777817114845,39.78,78720.15,69.6,-0.0628,6e-05,6.72176]
[1777817119880,39.78,78720.23,69.6,-0.06281,6e-05,6.72298]
[1777817125922,39.79,78719.9,69.6,-0.06285,6e-05,6.72642]
[1777817130957,39.79,78720.01,69.6,-0.06287,6e-05,6.72748]
[1777817139013,39.8,78719.59,69.6,-0.06288,6e-05,6.72753]
[1777817144048,39.8,78720.47,69.6,-0.06285,6e-05,6.72495]
[1777817149082,39.8,78720.58,69.6,-0.06286,6e-05,6.72598]
[1777817154117,39.81,78720.88,69.6,-0.06287,6e-05,6.72612]
[1777817160160,39.81,78721.03,69.6,-0.06288,6e-05,6.72727]
[1777817166203,39.82,78721.06,69.6,-0.0629,6e-05,6.72929]
[1777817172245,39.82,78720.87,69.6,-0.06294,6e-05,6.73201]
[1777817177133,39.83,78721.56,69.6,-0.06291,6e-05,6.7297]
[1777817177555,39.83,78721.95,69.6,-0.06289,6e-05,6.7282]
[1777817178287,39.83,78740.75,69.6,-0.06183,6e-05,6.64151]
[1777817180615,39.83,78747.32,69.6,-0.06147,6e-05,6.61158]
[1777817186343,39.84,78745.88,69.6,-0.06159,6e-05,6.6217]
[1777817188205,39.84,78745.88,69.6,-0.06159,6e-05,6.6217]
[1777817196653,39.85,78747.02,69.6,-0.06155,6e-05,6.61662]
[1777817203387,39.86,78747.78,69.6,-0.06153,6e-05,6.61526]
[1777817209504,39.87,78746.7,69.6,-0.06165,6e-05,6.62569]
[1777817212060,39.87,78746.7,69.6,-0.06166,6e-05,6.62624]
[1777817218073,39.88,78748.0,69.6,-0.06162,6e-05,6.62297]
[1777817218582,39.88,78748.0,69.6,-0.06163,6e-05,6.62407]
[1777817224609,39.89,78752.66,69.6,-0.06142,6e-05,6.60644]
[1777817227420,39.89,78754.13,69.6,-0.06135,6e-05,6.60082]
[1777817228900,39.9,78754.85,69.6,-0.06132,6e-05,6.59809]
[1777817234680,39.91,78753.99,69.6,-0.06141,6e-05,6.6061]
[1777817239715,39.91,78753.78,69.6,-0.06146,6e-05,6.60988]
[1777817244750,39.92,78752.7,69.6,-0.06155,6e-05,6.61764]
[1777817246861,39.92,78751.79,69.6,-0.06161,6e-05,6.62239]
[1777817247415,39.92,78747.54,69.6,-0.06185,6e-05,6.64254]
[1777817249422,39.93,78735.96,69.6,-0.06252,6e-05,6.69709]
[1777817254820,39.93,78734.49,69.6,-0.06259,6e-05,6.70185]
[1777817260299,39.94,78734.3,69.6,-0.06262,6e-05,6.70421]
[1777817261421,39.94,78733.96,69.6,-0.06265,6e-05,6.70649]
[1777817266903,39.94,78733.72,69.6,-0.06269,6e-05,6.70966]
[1777817271938,39.95,78733.6,69.6,-0.06271,6e-05,6.71183]
[1777817273097,39.95,78733.6,69.6,-0.06271,6e-05,6.71183]
[1777817276511,39.95,78733.96,69.6,-0.06271,6e-05,6.7114]
[1777817283063,39.95,78733.9,69.6,-0.06273,6e-05,6.71349]
[1777817283624,39.96,78733.9,69.6,-0.06274,6e-05,6.71379]
[1777817286596,39.96,78733.94,69.6,-0.06274,6e-05,6.71418]
[1777817287568,39.96,78734.01,69.6,-0.06274,6e-05,6.71443]
[1777817288344,39.96,78733.9,69.6,-0.06275,6e-05,6.71522]
[1777817289089,39.96,78733.9,69.6,-0.06275,6e-05,6.71522]
[1777817291183,39.96,78733.87,69.6,-0.06276,6e-05,6.71593]
[1777817296756,39.96,78732.77,69.6,-0.06284,6e-05,6.72268]
[1777817299512,39.97,78723.45,69.6,-0.06338,6e-05,6.76679]
[1777817299633,39.97,78723.45,69.6,-0.06338,6e-05,6.76679]
[1777817305170,39.97,78720.72,69.6,-0.06355,6e-05,6.78065]
[1777817311212,39.97,78716.59,69.6,-0.06377,6e-05,6.79656]
[1777817316223,39.97,78716.64,69.6,-0.06377,6e-05,6.79699]
[1777817321680,39.98,78713.92,69.6,-0.06394,6e-05,6.81057]
[1777817327324,39.98,78709.12,69.6,-0.06423,6e-05,6.83431]
[1777817333375,39.98,78708.91,69.6,-0.06425,6e-05,6.8358]
[1777817338401,39.98,78713.79,69.6,-0.06398,6e-05,6.8139]
[1777817343436,39.98,78713.79,69.6,-0.06399,6e-05,6.81466]
[1777817349279,39.99,78712.75,69.6,-0.06405,6e-05,6.82011]
[1777817354512,39.99,78712.61,69.6,-0.06407,6e-05,6.82171]
[1777817359549,39.99,78713.99,69.6,-0.064,6e-05,6.81591]
[1777817365118,39.99,78717.22,69.6,-0.06382,6e-05,6.80137]
[1777817367535,39.99,78727.99,69.6,-0.06321,6e-05,6.75165]
[1777817375680,40.0,78731.32,69.6,-0.06301,6e-05,6.73379]
[1777817380716,40.0,78730.97,69.6,-0.06304,6e-05,6.73651]
[1777817385723,40.0,78731.04,69.6,-0.06305,6e-05,6.73723]
[1777817390785,40.01,78733.81,69.6,-0.06291,6e-05,6.72542]
[1777817395821,40.01,78733.81,69.6,-0.06292,6e-05,6.72659]
[1777817400856,40.01,78737.46,69.6,-0.06273,6e-05,6.7108]
[1777817405977,40.02,78741.09,69.6,-0.06254,6e-05,6.69509]
[1777817406831,40.02,78741.02,69.6,-0.06254,6e-05,6.6957]
[1777817411933,40.02,78741.84,69.6,-0.06252,6e-05,6.69361]
[1777817416968,40.02,78742.62,69.6,-0.06249,6e-05,6.69144]
[1777817422043,40.03,78743.07,69.6,-0.06248,6e-05,6.69051]
[1777817431066,40.04,78742.22,69.6,-0.06252,6e-05,6.69284]
[1777817435916,40.04,78735.46,69.6,-0.06292,6e-05,6.72521]
[1777817436972,40.04,78734.0,69.6,-0.06301,6e-05,6.73222]
[1777817437601,40.04,78733.57,69.6,-0.06303,6e-05,6.73445]
[1777817439061,40.04,78733.57,69.6,-0.06304,6e-05,6.73467]
[1777817445164,40.04,78733.6,69.6,-0.06305,6e-05,6.73608]
[1777817446838,40.04,78734.73,69.6,-0.06299,6e-05,6.73106]
[1777817449156,40.05,78735.32,69.6,-0.06296,6e-05,6.72879]
[1777817455234,40.05,78733.35,69.6,-0.06309,6e-05,6.73958]
[1777817460269,40.05,78731.52,69.6,-0.06321,6e-05,6.7492]
[1777817465308,40.06,78728.45,69.6,-0.0634,6e-05,6.76452]
[1777817470342,40.06,78726.49,69.6,-0.06352,6e-05,6.77456]
[1777817475378,40.06,78726.34,69.6,-0.06354,6e-05,6.77616]
[1777817480414,40.06,78726.3,69.6,-0.06355,6e-05,6.77724]
[1777817487463,40.07,78726.34,69.6,-0.06357,6e-05,6.77841]
[1777817493505,40.07,78724.46,69.6,-0.06366,6e-05,6.78405]
[1777817498540,40.07,78723.73,69.6,-0.06371,6e-05,6.78835]
[1777817504582,40.07,78721.43,69.6,-0.06385,6e-05,6.80012]
[1777817511631,40.08,78718.99,69.6,-0.064,6e-05,6.81251]
[1777817516666,40.08,78718.79,69.6,-0.06402,6e-05,6.81417]
[1777817521701,40.08,78720.71,69.6,-0.06392,6e-05,6.80595]
[1777817527743,40.08,78722.39,69.6,-0.06384,6e-05,6.79918]
[1777817535799,40.09,78724.33,69.6,-0.06375,6e-05,6.79162]
[1777817540834,40.09,78722.56,69.6,-0.06386,6e-05,6.80072]
[1777817545869,40.09,78722.29,69.6,-0.06388,6e-05,6.80278]
[1777817550904,40.09,78722.26,69.6,-0.0639,6e-05,6.80374]
[1777817555939,40.1,78721.89,69.6,-0.06389,6e-05,6.80187]
[1777817561982,40.1,78721.09,69.6,-0.06395,6e-05,6.80662]
[1777817568024,40.1,78720.09,69.6,-0.06402,6e-05,6.81228]
[1777817573059,40.1,78718.98,69.6,-0.06409,6e-05,6.81825]
[1777817578094,40.1,78720.2,69.6,-0.06403,6e-05,6.81334]
[1777817584136,40.11,78720.16,69.6,-0.06404,6e-05,6.81449]
[1777817595213,40.11,78720.8,69.6,-0.06403,6e-05,6.81327]
[1777817601254,40.11,78720.54,69.6,-0.06405,6e-05,6.81546]
[1777817607297,40.12,78719.37,69.6,-0.06413,6e-05,6.82189]
[1777817613339,40.12,78719.1,69.6,-0.06412,6e-05,6.81963]
[1777817620387,40.12,78718.81,69.6,-0.06415,6e-05,6.82208]
[1777817626431,40.12,78718.7,69.6,-0.06417,6e-05,6.82353]
[1777817631466,40.13,78719.07,69.6,-0.06416,6e-05,6.8226]
[1777817636501,40.13,78718.95,69.6,-0.06418,6e-05,6.82395]
[1777817642681,40.13,78718.91,69.6,-0.06418,6e-05,6.82462]
[1777817648931,40.13,78718.91,69.6,-0.06419,6e-05,6.82525]
[1777817654626,40.14,78719.52,69.6,-0.06418,6e-05,6.82413]
[1777817659661,40.14,78719.8,69.6,-0.06417,6e-05,6.82379]
[1777817665627,40.14,78719.83,69.6,-0.06418,6e-05,6.8243]
[1777817674766,40.14,78721.84,69.6,-0.06405,6e-05,6.81221]
[1777817680808,40.15,78719.29,69.6,-0.06421,6e-05,6.82509]
[1777817685844,40.15,78718.88,69.6,-0.06424,6e-05,6.82778]
[1777817690879,40.15,78719.24,69.6,-0.06423,6e-05,6.82688]
[1777817696390,40.15,78719.81,69.6,-0.0642,6e-05,6.82437]
[1777817701957,40.16,78719.63,69.6,-0.06423,6e-05,6.82674]
[1777817708355,40.16,78722.11,69.6,-0.06409,6e-05,6.81577]
[1777817716024,40.16,78729.89,69.6,-0.06366,6e-05,6.78065]
[1777817722093,40.16,78727.11,69.6,-0.06384,6e-05,6.79534]
[1777817728456,40.17,78726.77,69.6,-0.06387,6e-05,6.79792]
[1777817734965,40.17,78727.4,69.6,-0.06381,6e-05,6.79148]
[1777817737742,40.17,78744.72,69.6,-0.06283,6e-05,6.71212]
[1777817744252,40.18,78746.0,69.6,-0.06278,6e-05,6.70788]
[1777817749286,40.18,78743.61,69.6,-0.06293,6e-05,6.7202]
[1777817752428,40.18,78748.5,69.6,-0.06266,6e-05,6.69809]
[1777817758350,40.19,78750.96,69.6,-0.06255,6e-05,6.68875]
[1777817763202,40.19,78750.68,69.6,-0.06258,6e-05,6.69116]
[1777817768373,40.19,78736.23,69.6,-0.06341,6e-05,6.75896]
[1777817773457,40.19,78734.73,69.6,-0.0635,6e-05,6.76685]
[1777817779499,40.2,78734.6,69.6,-0.06352,6e-05,6.76837]
[1777817784614,40.2,78734.53,69.6,-0.06353,6e-05,6.76933]
[1777817790576,40.2,78734.74,69.6,-0.06353,6e-05,6.76954]
[1777817795611,40.2,78734.87,69.6,-0.0635,6e-05,6.7654]
[1777817800646,40.21,78735.23,69.6,-0.06349,6e-05,6.76468]
[1777817806688,40.21,78734.76,69.6,-0.06353,6e-05,6.76802]
[1777817813737,40.21,78735.5,69.6,-0.06351,6e-05,6.76599]
[1777817819779,40.22,78735.4,69.6,-0.06353,6e-05,6.76768]
[1777817824814,40.22,78734.82,69.6,-0.06357,6e-05,6.7714]
[1777817829852,40.22,78734.78,69.6,-0.06359,6e-05,6.77282]
[1777817835896,40.23,78734.72,69.6,-0.06361,6e-05,6.77433]
[1777817840931,40.23,78736.91,69.6,-0.0635,6e-05,6.7652]
[1777817847979,40.23,78736.95,69.6,-0.06351,6e-05,6.76656]
[1777817855033,40.24,78734.84,69.6,-0.06361,6e-05,6.77336]
[1777817859061,40.24,78723.42,69.6,-0.06428,6e-05,6.82724]
[1777817864096,40.24,78721.71,69.6,-0.06438,6e-05,6.83578]
[1777817869131,40.24,78719.21,69.6,-0.06453,6e-05,6.84797]
[1777817874166,40.24,78719.2,69.6,-0.06454,6e-05,6.84845]
[1777817878275,40.24,78708.34,69.6,-0.06517,6e-05,6.8996]
[1777817878955,40.24,78708.34,69.6,-0.06517,6e-05,6.8996]
[1777817885244,40.24,78706.17,69.6,-0.0653,6e-05,6.90978]
[1777817890252,40.24,78705.59,69.6,-0.06533,6e-05,6.91248]
[1777817892525,40.24,78696.61,69.6,-0.06586,6e-05,6.95464]
[1777817892569,40.24,78696.61,69.6,-0.06586,6e-05,6.95464]
[1777817892816,40.24,78696.61,69.6,-0.06586,6e-05,6.95464]
[1777817892927,40.24,78696.61,69.6,-0.06586,6e-05,6.95464]
[1777817892984,40.24,78678.15,69.6,-0.06694,6e-05,7.0416]
[1777817893964,40.24,78678.15,69.6,-0.06694,6e-05,7.0416]
[1777817893949,40.24,78666.7,69.6,-0.06762,6e-05,7.09573]
[1777817894895,40.24,78666.7,69.6,-0.06762,6e-05,7.09573]
[1777817895226,40.24,78667.97,69.6,-0.06754,6e-05,7.0894]
[1777817899624,40.24,78670.56,69.6,-0.06738,6e-05,7.07624]
[1777817906398,40.23,78670.47,69.6,-0.06736,6e-05,7.07476]
[1777817912439,40.23,78668.35,69.6,-0.06743,6e-05,7.07903]
[1777817916842,40.23,78667.23,69.6,-0.06749,6e-05,7.08414]
[1777817922510,40.22,78671.33,69.6,-0.06723,6e-05,7.06302]
[1777817925136,40.22,78668.62,69.6,-0.06739,6e-05,7.07575]
[1777817930568,40.22,78668.42,69.6,-0.06739,6e-05,7.07548]
[1777817935603,40.22,78666.7,69.6,-0.06748,6e-05,7.08276]
[1777817940638,40.22,78666.66,69.6,-0.06747,6e-05,7.08202]
[1777817945673,40.21,78666.55,69.6,-0.06746,6e-05,7.08164]
[1777817950707,40.21,78666.41,69.6,-0.06746,6e-05,7.08141]
[1777817955743,40.21,78665.96,69.6,-0.06748,6e-05,7.08268]
[1777817961785,40.21,78668.42,69.6,-0.06732,6e-05,7.06997]
[1777817967826,40.2,78668.18,69.6,-0.06732,6e-05,7.07025]
[1777817972862,40.2,78670.5,69.6,-0.06714,6e-05,7.05397]
[1777817977897,40.2,78670.79,69.6,-0.06711,6e-05,7.052]
[1777817982931,40.2,78670.36,69.6,-0.06713,6e-05,7.05344]
[1777817987967,40.2,78679.07,69.6,-0.06661,6e-05,7.0116]
[1777817993002,40.2,78683.14,69.6,-0.06636,6e-05,6.99196]
[1777817998045,40.2,78686.8,69.6,-0.06614,6e-05,6.97455]
[1777818003080,40.2,78682.94,69.6,-0.06637,6e-05,6.99273]
[1777818009122,40.2,78682.16,69.6,-0.06641,6e-05,6.99619]
[1777818014157,40.2,78682.16,69.6,-0.06641,6e-05,6.99602]
[1777818019192,40.2,78681.52,69.6,-0.06645,6e-05,6.99888]
[1777818024227,40.2,78681.59,69.6,-0.06644,6e-05,6.99837]
[1777818029262,40.19,78679.54,69.6,-0.06656,6e-05,7.00783]
[1777818034297,40.19,78679.35,69.6,-0.06653,6e-05,7.004]
[1777818039332,40.19,78678.77,69.6,-0.06656,6e-05,7.00653]
[1777818044368,40.19,78678.47,69.6,-0.06658,6e-05,7.00773]
[1777818049403,40.19,78678.0,69.6,-0.0666,6e-05,7.00974]
[1777818054438,40.19,78677.51,69.6,-0.06663,6e-05,7.01183]
[1777818058924,40.19,78676.87,69.6,-0.06666,6e-05,7.01466]
[1777818058966,40.19,78676.87,69.6,-0.06666,6e-05,7.01466]
[1777818059063,40.19,78660.01,69.6,-0.06767,6e-05,7.09483]
[1777818060480,40.19,78648.38,69.6,-0.06836,6e-05,7.15]
[1777818065724,40.19,78645.58,69.6,-0.06852,6e-05,7.16225]
[1777818066270,40.19,78642.13,69.6,-0.06872,6e-05,7.1785]
[1777818067542,40.19,78632.24,69.6,-0.06932,6e-05,7.22573]
[1777818067572,40.18,78630.8,69.6,-0.06941,6e-05,7.23225]
[1777818070392,40.18,78629.64,69.6,-0.06948,6e-05,7.23777]
[1777818070396,40.18,78629.64,69.6,-0.06948,6e-05,7.23777]
[1777818070442,40.18,78629.64,69.6,-0.06948,6e-05,7.23777]
[1777818074208,40.18,78630.32,69.6,-0.06943,6e-05,7.2343]
[1777818075652,40.18,78628.93,69.6,-0.06952,6e-05,7.24091]
[1777818079280,40.18,78617.17,69.6,-0.07024,6e-05,7.29734]
[1777818080003,40.18,78617.17,69.6,-0.07024,6e-05,7.29734]
[1777818080019,40.18,78617.17,69.6,-0.07024,6e-05,7.29734]
[1777818082903,40.18,78617.01,69.6,-0.07024,6e-05,7.29768]
[1777818088691,40.18,78615.78,69.6,-0.0703,6e-05,7.30267]
[1777818090671,40.18,78611.87,69.6,-0.07054,6e-05,7.3215]
[1777818095831,40.18,78607.96,69.6,-0.07074,6e-05,7.33492]
[1777818096406,40.18,78606.84,69.6,-0.0708,6e-05,7.34016]
[1777818096747,40.17,78606.81,69.6,-0.0708,6e-05,7.3401]
[1777818101782,40.18,78604.67,69.6,-0.07095,6e-05,7.35163]
[1777818104245,40.18,78611.22,69.6,-0.07055,6e-05,7.32023]
[1777818104806,40.18,78610.5,69.6,-0.07059,6e-05,7.32399]
[1777818105586,40.18,78610.5,69.6,-0.07059,6e-05,7.32399]
[1777818105813,40.18,78610.77,69.6,-0.07058,6e-05,7.32248]
[1777818109875,40.18,78611.3,69.6,-0.07055,6e-05,7.32066]
[1777818109976,40.18,78611.17,69.6,-0.07056,6e-05,7.32154]
[1777818112179,40.18,78611.24,69.6,-0.07056,6e-05,7.32099]
[1777818112187,40.18,78611.13,69.6,-0.07056,6e-05,7.32111]
[1777818113382,40.18,78610.59,69.6,-0.07059,6e-05,7.32373]
[1777818113870,40.18,78611.01,69.6,-0.07057,6e-05,7.32193]
[1777818118906,40.18,78612.37,69.6,-0.07047,6e-05,7.31426]
[1777818120077,40.18,78612.37,69.6,-0.07047,6e-05,7.31426]
[1777818121473,40.18,78623.12,69.6,-0.0698,6e-05,7.2618]
[1777818123849,40.18,78623.75,69.6,-0.06976,6e-05,7.25849]
[1777818123858,40.18,78623.75,69.6,-0.06976,6e-05,7.25849]
[1777818128976,40.17,78625.43,69.6,-0.06965,6e-05,7.24957]
[1777818132025,40.17,78625.42,69.6,-0.06965,6e-05,7.24949]
[1777818132427,40.17,78625.46,69.6,-0.06964,6e-05,7.24904]
[1777818133004,40.17,78622.1,69.6,-0.06985,6e-05,7.26515]
[1777818136412,40.17,78619.24,69.6,-0.07003,6e-05,7.27988]
[1777818136502,40.17,78619.24,69.6,-0.07003,6e-05,7.27988]
[1777818137032,40.18,78618.73,69.6,-0.07007,6e-05,7.28262]
[1777818139518,40.17,78618.56,69.6,-0.07007,6e-05,7.28312]
[1777818141145,40.17,78618.42,69.6,-0.07008,6e-05,7.28363]
[1777818141180,40.17,78618.17,69.6,-0.07009,6e-05,7.28454]
[1777818141834,40.17,78618.17,69.6,-0.07009,6e-05,7.28454]
[1777818144446,40.17,78618.31,69.6,-0.07009,6e-05,7.28416]
[1777818145088,40.18,78618.2,69.6,-0.0701,6e-05,7.2853]
[1777818145828,40.18,78618.2,69.6,-0.0701,6e-05,7.2853]
[1777818151069,40.17,78615.31,69.6,-0.07027,6e-05,7.29864]
[1777818151130,40.17,78613.36,69.6,-0.07035,6e-05,7.30339]
[1777818151835,40.17,78613.36,69.6,-0.07035,6e-05,7.30339]
[1777818151953,40.17,78613.36,69.6,-0.07035,6e-05,7.30339]
[1777818152137,40.17,78611.73,69.6,-0.07045,6e-05,7.31116]
[1777818152427,40.17,78611.73,69.6,-0.07045,6e-05,7.31116]
[1777818153144,40.17,78611.61,69.6,-0.07046,6e-05,7.3116]
[1777818153841,40.17,78611.61,69.6,-0.07046,6e-05,7.3116]
[1777818153997,40.17,78611.61,69.6,-0.07046,6e-05,7.3116]
[1777818154151,40.17,78608.61,69.6,-0.07065,6e-05,7.32647]
[1777818155833,40.17,78608.04,69.6,-0.07068,6e-05,7.32908]
[1777818155932,40.17,78608.04,69.6,-0.07068,6e-05,7.32908]
[1777818156164,40.17,78607.79,69.6,-0.07069,6e-05,7.3301]
[1777818156737,40.17,78607.79,69.6,-0.07069,6e-05,7.3301]
[1777818157171,40.17,78607.62,69.6,-0.07071,6e-05,7.33119]
[1777818162208,40.17,78614.57,69.6,-0.07026,6e-05,7.29628]
[1777818164175,40.17,78614.28,69.6,-0.07028,6e-05,7.29753]
[1777818166201,40.17,78619.86,69.6,-0.06993,6e-05,7.2702]
[1777818166797,40.17,78622.54,69.6,-0.06976,6e-05,7.25711]
[1777818174292,40.17,78622.04,69.6,-0.06978,6e-05,7.25862]
[1777818175650,40.17,78622.07,69.6,-0.06978,6e-05,7.25836]
[1777818176305,40.17,78622.15,69.6,-0.06978,6e-05,7.2583]
[1777818179839,40.17,78622.31,69.6,-0.06978,6e-05,7.25819]
[1777818179937,40.17,78622.32,69.6,-0.06978,6e-05,7.25847]
[1777818180936,40.17,78622.32,69.6,-0.06978,6e-05,7.25847]
[1777818180999,40.17,78622.32,69.6,-0.06978,6e-05,7.25847]
[1777818181341,40.17,78632.54,69.6,-0.06915,6e-05,7.20895]
[1777818185368,40.17,78645.99,69.6,-0.06833,6e-05,7.14418]
[1777818190637,40.17,78647.24,69.6,-0.06826,6e-05,7.13831]
[1777818196445,40.17,78647.23,69.6,-0.06826,6e-05,7.13849]
[1777818203495,40.17,78644.88,69.6,-0.0684,6e-05,7.14963]
[1777818207701,40.17,78644.17,69.6,-0.06844,6e-05,7.15293]
[1777818211832,40.17,78640.84,69.6,-0.06864,6e-05,7.16866]
[1777818215838,40.17,78635.46,69.6,-0.06892,6e-05,7.1896]
[1777818221622,40.17,78635.96,69.6,-0.06888,6e-05,7.18646]
[1777818224741,40.17,78639.53,69.6,-0.06867,6e-05,7.16914]
[1777818230686,40.16,78639.56,69.6,-0.06866,6e-05,7.16847]
[1777818235721,40.16,78639.96,69.6,-0.06863,6e-05,7.16614]
[1777818241770,40.16,78639.95,69.6,-0.06862,6e-05,7.16571]
[1777818250826,40.16,78643.06,69.6,-0.06843,6e-05,7.15011]
[1777818251852,40.16,78643.06,69.6,-0.06843,6e-05,7.15011]
[1777818257875,40.16,78645.37,69.6,-0.06828,6e-05,7.1388]
[1777818263918,40.16,78646.96,69.6,-0.06818,6e-05,7.13104]
[1777818265076,40.16,78646.96,69.6,-0.06818,6e-05,7.13104]
[1777818266938,40.16,78636.79,69.6,-0.0688,6e-05,7.1797]
[1777818271195,40.16,78637.32,69.6,-0.06876,6e-05,7.17685]
[1777818272137,40.16,78637.36,69.6,-0.06872,6e-05,7.17202]
[1777818272831,40.16,78637.21,69.6,-0.06873,6e-05,7.17264]
[1777818278015,40.16,78633.93,69.6,-0.06892,6e-05,7.18779]
[1777818282611,40.15,78633.34,69.6,-0.06895,6e-05,7.19034]
[1777818291106,40.15,78633.43,69.6,-0.06894,6e-05,7.18904]
[1777818299161,40.15,78633.39,69.6,-0.06893,6e-05,7.18882]
[1777818304198,40.15,78633.54,69.6,-0.06892,6e-05,7.18795]
[1777818311247,40.15,78633.57,69.6,-0.06892,6e-05,7.18766]
[1777818316282,40.15,78633.61,69.6,-0.06892,6e-05,7.18741]
[1777818321317,40.15,78633.68,69.6,-0.06891,6e-05,7.18699]
[1777818327359,40.15,78634.68,69.6,-0.06885,6e-05,7.18206]
[1777818332467,40.15,78641.92,69.6,-0.06837,6e-05,7.14277]
[1777818335829,40.15,78648.73,69.6,-0.06796,6e-05,7.11031]
[1777818336074,40.15,78648.73,69.6,-0.06796,6e-05,7.11031]
[1777818336325,40.15,78648.73,69.6,-0.06796,6e-05,7.11031]
[1777818337118,40.15,78648.73,69.6,-0.06796,6e-05,7.11052]
[1777818337547,40.15,78650.38,69.6,-0.06787,6e-05,7.10272]
[1777818338437,40.15,78650.45,69.6,-0.06786,6e-05,7.10209]
[1777818343481,40.15,78650.86,69.6,-0.06781,6e-05,7.09863]
[1777818349515,40.14,78650.76,69.6,-0.0678,6e-05,7.09727]
[1777818354550,40.14,78653.21,69.6,-0.06763,6e-05,7.084]
[1777818359585,40.13,78650.82,69.6,-0.06776,6e-05,7.09388]
[1777818365246,40.13,78650.86,69.6,-0.06774,6e-05,7.09242]
[1777818371669,40.12,78653.51,69.6,-0.06755,6e-05,7.0773]
[1777818376704,40.12,78656.26,69.6,-0.06736,6e-05,7.06264]
[1777818382749,40.12,78656.63,69.6,-0.06732,6e-05,7.05917]
[1777818390518,40.11,78655.1,69.6,-0.0674,6e-05,7.06531]
[1777818396379,40.11,78655.37,69.6,-0.06732,6e-05,7.05746]
[1777818398149,40.11,78655.37,69.6,-0.06731,6e-05,7.05661]
[1777818405910,40.1,78653.54,69.6,-0.06739,6e-05,7.06273]
[1777818410945,40.09,78653.62,69.6,-0.06736,6e-05,7.06088]
[1777818415980,40.09,78653.62,69.6,-0.06734,6e-05,7.05943]
[1777818421015,40.09,78651.74,69.6,-0.06744,6e-05,7.06695]
[1777818426053,40.08,78653.87,69.6,-0.06729,6e-05,7.05529]
[1777818431085,40.08,78653.61,69.6,-0.06729,6e-05,7.05513]
[1777818436119,40.08,78659.11,69.6,-0.06694,6e-05,7.02753]
[1777818442162,40.07,78657.2,69.6,-0.06704,6e-05,7.03514]
[1777818448203,40.07,78657.44,69.6,-0.06701,6e-05,7.03248]
[1777818460288,40.06,78657.34,69.6,-0.06694,6e-05,7.02556]
[1777818470360,40.05,78657.34,69.6,-0.06691,6e-05,7.02321]
[1777818475395,40.05,78668.26,69.6,-0.06625,6e-05,6.97017]
[1777818483450,40.05,78669.72,69.6,-0.06615,6e-05,6.96216]
[1777818488511,40.05,78668.85,69.6,-0.06619,6e-05,6.96573]
[1777818493547,40.05,78669.01,69.6,-0.06618,6e-05,6.9645]
[1777818498582,40.05,78671.22,69.6,-0.06604,6e-05,6.95361]
[1777818504624,40.04,78671.18,69.6,-0.06604,6e-05,6.95338]
[1777818510669,40.04,78672.98,69.6,-0.06593,6e-05,6.94458]
[1777818511921,40.04,78672.98,69.6,-0.06593,6e-05,6.94458]
[1777818518725,40.04,78673.17,69.6,-0.06588,6e-05,6.93898]
[1777818524768,40.04,78670.29,69.6,-0.06605,6e-05,6.9525]
[1777818531818,40.04,78670.96,69.6,-0.066,6e-05,6.94911]
[1777818536853,40.04,78670.98,69.6,-0.066,6e-05,6.94888]
[1777818543902,40.04,78671.16,69.6,-0.06599,6e-05,6.94787]
[1777818548937,40.04,78671.21,69.6,-0.06598,6e-05,6.94754]
[1777818553972,40.04,78671.21,69.6,-0.06598,6e-05,6.94745]
[1777818562028,40.04,78671.21,69.6,-0.06598,6e-05,6.9473]
[1777818572097,40.04,78671.21,69.6,-0.06594,6e-05,6.94262]
[1777818579147,40.04,78671.62,69.6,-0.06591,6e-05,6.9406]
[1777818581088,40.04,78671.62,69.6,-0.06591,6e-05,6.9406]
[1777818581752,40.04,78671.62,69.6,-0.06591,6e-05,6.94059]
[1777818582879,40.04,78672.29,69.6,-0.06588,6e-05,6.93741]
[1777818588209,40.04,78683.57,69.6,-0.06521,6e-05,6.88441]
[1777818593245,40.04,78681.63,69.6,-0.06533,6e-05,6.8939]
[1777818598532,40.04,78681.19,69.6,-0.06536,6e-05,6.89621]
[1777818605332,40.04,78680.1,69.6,-0.06543,6e-05,6.90177]
[1777818611371,40.04,78680.26,69.6,-0.06543,6e-05,6.9014]
[1777818617904,40.04,78679.85,69.6,-0.06545,6e-05,6.90362]
[1777818623973,40.05,78679.85,69.6,-0.06546,6e-05,6.90384]
[1777818625210,40.05,78679.85,69.6,-0.06546,6e-05,6.90428]
[1777818625724,40.06,78679.85,69.6,-0.06552,6e-05,6.90947]
[1777818630749,40.12,78679.85,69.6,-0.06582,6e-05,6.93357]
[1777818633527,40.15,78665.43,69.6,-0.06675,6e-05,7.00629]
[1777818638563,40.15,78666.28,69.6,-0.06672,6e-05,7.00392]
[1777818643598,40.15,78670.64,69.6,-0.06648,6e-05,6.985]
[1777818648633,40.17,78670.65,69.6,-0.06654,6e-05,6.99026]
[1777818653668,40.17,78670.34,69.6,-0.06658,6e-05,6.99356]
[1777818658702,40.18,78669.8,69.6,-0.06664,6e-05,6.99794]
[1777818665752,40.18,78669.79,69.6,-0.06667,6e-05,7.00049]
[1777818670787,40.19,78668.99,69.6,-0.06674,6e-05,7.00637]
[1777818676864,40.19,78667.06,69.6,-0.06687,6e-05,7.01655]
[1777818682093,40.2,78666.09,69.6,-0.06696,6e-05,7.02341]
[1777818689225,40.2,78666.09,69.6,-0.06698,6e-05,7.02533]
[1777818694955,40.21,78666.02,69.6,-0.06698,6e-05,7.0237]
[1777818699990,40.21,78667.42,69.6,-0.06691,6e-05,7.01873]
[1777818705025,40.22,78668.05,69.6,-0.0669,6e-05,7.01744]
[1777818710060,40.22,78667.78,69.6,-0.06693,6e-05,7.02045]
[1777818715802,40.23,78664.32,69.6,-0.06716,6e-05,7.03823]
[1777818719532,40.23,78664.4,69.6,-0.06716,6e-05,7.03848]
[1777818720060,40.23,78664.4,69.6,-0.06717,6e-05,7.03941]
[1777818720779,40.23,78664.4,69.6,-0.06717,6e-05,7.03941]
[1777818728445,40.24,78665.34,69.6,-0.06715,6e-05,7.03747]
[1777818735235,40.24,78667.81,69.6,-0.06703,6e-05,7.02842]
[1777818740270,40.25,78669.46,69.6,-0.06695,6e-05,7.02217]
[1777818746312,40.25,78668.16,69.6,-0.06705,6e-05,7.03022]
[1777818754368,40.26,78667.84,69.6,-0.06706,6e-05,7.02958]
[1777818762424,40.27,78668.39,69.6,-0.06706,6e-05,7.02928]
[1777818773502,40.27,78668.32,69.6,-0.0671,6e-05,7.0327]
[1777818778909,40.28,78668.32,69.6,-0.06711,6e-05,7.03351]
[1777818784579,40.28,78680.32,69.6,-0.06643,6e-05,6.97893]
[1777818789614,40.29,78681.19,69.6,-0.0664,6e-05,6.97666]
[1777818794649,40.29,78681.78,69.6,-0.06639,6e-05,6.97569]
[1777818800691,40.3,78682.2,69.6,-0.06639,6e-05,6.97586]
[1777818805725,40.3,78685.78,69.6,-0.0662,6e-05,6.96082]
[1777818810762,40.31,78687.2,69.6,-0.06614,6e-05,6.95599]
[1777818818819,40.31,78686.77,69.6,-0.06616,6e-05,6.95647]
[1777818823853,40.32,78686.9,69.6,-0.06618,6e-05,6.95767]
[1777818826257,40.32,78686.9,69.6,-0.06618,6e-05,6.95767]
[1777818826878,40.32,78686.9,69.6,-0.06618,6e-05,6.95767]
[1777818827041,40.32,78686.9,69.6,-0.06618,6e-05,6.95767]
[1777818826902,40.32,78686.99,69.6,-0.06618,6e-05,6.95833]
[1777818827098,40.32,78686.99,69.6,-0.06618,6e-05,6.95833]
[1777818827116,40.32,78686.99,69.6,-0.06618,6e-05,6.95833]
[1777818827496,40.32,78686.99,69.6,-0.06619,6e-05,6.95909]
[1777818833923,40.33,78689.52,69.6,-0.06607,6e-05,6.94931]
[1777818838959,40.33,78691.08,69.6,-0.06601,6e-05,6.94418]
[1777818846008,40.34,78691.33,69.6,-0.06602,6e-05,6.94561]
[1777818851043,40.35,78691.67,69.6,-0.06603,6e-05,6.94584]
[1777818856078,40.35,78692.32,69.6,-0.06601,6e-05,6.94458]
[1777818861114,40.36,78692.47,69.6,-0.06602,6e-05,6.94566]
[1777818863700,40.36,78692.47,69.6,-0.06602,6e-05,6.94566]
[1777818863920,40.36,78692.43,69.6,-0.06603,6e-05,6.94656]
[1777818864131,40.36,78692.43,69.6,-0.06603,6e-05,6.94656]
[1777818864496,40.36,78692.43,69.6,-0.06603,6e-05,6.94656]
[1777818864922,40.36,78692.43,69.6,-0.06604,6e-05,6.94731]
[1777818870178,40.36,78692.28,69.6,-0.06608,6e-05,6.9501]
[1777818875213,40.37,78691.45,69.6,-0.06611,6e-05,6.95117]
[1777818881255,40.37,78691.85,69.6,-0.06611,6e-05,6.95123]
[1777818887923,40.38,78691.03,69.6,-0.06617,6e-05,6.95604]
[1777818893486,40.38,78691.15,69.6,-0.06619,6e-05,6.95799]
[1777818899561,40.39,78696.28,69.6,-0.06591,6e-05,6.93574]
[1777818905423,40.4,78701.94,69.6,-0.06562,6e-05,6.91192]
[1777818910459,40.4,78701.75,69.6,-0.06565,6e-05,6.91488]
[1777818916501,40.41,78701.86,69.6,-0.06568,6e-05,6.9169]
[1777818921586,40.41,78701.86,69.6,-0.0657,6e-05,6.91861]
[1777818927578,40.42,78703.27,69.6,-0.06565,6e-05,6.91501]
[1777818932613,40.44,78704.7,69.6,-0.06561,6e-05,6.9101]
[1777818939662,40.45,78705.18,69.6,-0.06567,6e-05,6.91502]
[1777818944697,40.47,78705.01,69.6,-0.06576,6e-05,6.9222]
[1777818949732,40.48,78703.98,69.6,-0.06584,6e-05,6.92929]
[1777818956780,40.49,78703.98,69.6,-0.06588,6e-05,6.93247]
[1777818961807,40.5,78703.99,69.6,-0.06596,6e-05,6.93853]
[1777818967858,40.51,78704.05,69.6,-0.06599,6e-05,6.94141]
[1777818972865,40.51,78704.12,69.6,-0.066,6e-05,6.94199]
[1777818978935,40.52,78697.44,69.6,-0.06644,6e-05,6.97725]
[1777818983970,40.53,78698.35,69.6,-0.06641,6e-05,6.97505]
[1777818990012,40.53,78698.21,69.6,-0.06645,6e-05,6.97823]
[1777818996119,40.54,78692.18,69.6,-0.06679,6e-05,7.00365]
[1777818999804,40.54,78690.12,69.6,-0.06693,6e-05,7.01526]
[1777819005117,40.55,78690.13,69.6,-0.06696,6e-05,7.01773]
[1777819010152,40.56,78689.44,69.6,-0.06703,6e-05,7.02272]
[1777819015187,40.56,78687.71,69.6,-0.06715,6e-05,7.03256]
[1777819020222,40.56,78688.74,69.6,-0.06711,6e-05,7.02932]
[1777819025257,40.57,78689.88,69.6,-0.06706,6e-05,7.02561]
[1777819030985,40.57,78689.82,69.6,-0.06708,6e-05,7.02721]
[1777819031198,40.57,78689.82,69.6,-0.06708,6e-05,7.02721]
[1777819031205,40.57,78689.82,69.6,-0.06708,6e-05,7.02721]
[1777819031214,40.57,78689.82,69.6,-0.06709,6e-05,7.02786]
[1777819032306,40.57,78704.62,69.6,-0.06622,6e-05,6.95833]
[1777819035321,40.57,78707.67,69.6,-0.06604,6e-05,6.94407]
[1777819039930,40.57,78706.23,69.6,-0.06612,6e-05,6.95087]
[1777819040031,40.57,78706.09,69.6,-0.06613,6e-05,6.95153]
[1777819047218,40.58,78706.12,69.6,-0.06614,6e-05,6.9524]
[1777819059496,40.59,78706.32,69.6,-0.06614,6e-05,6.95098]
[1777819064530,40.59,78706.32,69.6,-0.06616,6e-05,6.95226]
[1777819069565,40.59,78704.89,69.6,-0.06626,6e-05,6.9602]
[1777819073401,40.6,78698.78,69.6,-0.06662,6e-05,6.98955]
[1777819074248,40.6,78698.78,69.6,-0.06662,6e-05,6.98955]
[1777819074541,40.6,78690.88,69.6,-0.06709,6e-05,7.02686]
[1777819075017,40.6,78690.88,69.6,-0.06709,6e-05,7.02686]
[1777819085678,40.6,78690.65,69.6,-0.06713,6e-05,7.02986]
[1777819091720,40.6,78689.88,69.6,-0.06718,6e-05,7.0342]
[1777819096755,40.6,78695.2,69.6,-0.06688,6e-05,7.00975]
[1777819102797,40.61,78695.46,69.6,-0.06687,6e-05,7.00924]
[1777819110384,40.61,78695.32,69.6,-0.06688,6e-05,7.01011]
[1777819115888,40.61,78693.07,69.6,-0.06699,6e-05,7.01712]
[1777819125958,40.61,78694.63,69.6,-0.0669,6e-05,7.01029]
[1777819130993,40.61,78697.3,69.6,-0.06675,6e-05,6.99802]
[1777819140055,40.61,78697.86,69.6,-0.06672,6e-05,6.99584]
[1777819145091,40.61,78696.38,69.6,-0.06681,6e-05,7.00298]
[1777819150126,40.61,78695.63,69.6,-0.06686,6e-05,7.00661]
[1777819155161,40.61,78695.13,69.6,-0.06689,6e-05,7.00902]
[1777819160196,40.61,78694.4,69.6,-0.06693,6e-05,7.01246]
[1777819165230,40.61,78693.73,69.6,-0.06697,6e-05,7.01559]
[1777819170266,40.61,78693.69,69.6,-0.06697,6e-05,7.01576]
[1777819175301,40.61,78693.58,69.6,-0.06694,6e-05,7.01174]
[1777819181343,40.61,78695.97,69.6,-0.0668,6e-05,7.00055]
[1777819186378,40.61,78693.55,69.6,-0.06694,6e-05,7.01196]
[1777819191413,40.61,78690.94,69.6,-0.06709,6e-05,7.02417]
[1777819197455,40.61,78690.33,69.6,-0.06713,6e-05,7.0269]
[1777819202490,40.61,78691.26,69.6,-0.06707,6e-05,7.02243]
[1777819208565,40.61,78690.6,69.6,-0.06711,6e-05,7.02549]
[1777819214573,40.61,78690.22,69.6,-0.06713,6e-05,7.02719]
[1777819219610,40.61,78691.42,69.6,-0.06706,6e-05,7.0215]
[1777819224644,40.61,78691.92,69.6,-0.06703,6e-05,7.01915]
[1777819231693,40.61,78694.18,69.6,-0.06686,6e-05,7.00401]
[1777819236729,40.61,78690.35,69.6,-0.06709,6e-05,7.02208]
[1777819242183,40.61,78689.66,69.6,-0.06713,6e-05,7.0253]
[1777819247365,40.61,78689.66,69.6,-0.06713,6e-05,7.02528]
[1777819247404,40.61,78689.7,69.6,-0.06712,6e-05,7.02504]
[1777819248132,40.61,78689.7,69.6,-0.06712,6e-05,7.02504]
[1777819248334,40.61,78689.7,69.6,-0.06712,6e-05,7.02503]
[1777819255863,40.61,78690.59,69.6,-0.06707,6e-05,7.02079]
[1777819261868,40.61,78690.28,69.6,-0.06709,6e-05,7.02225]
[1777819268953,40.61,78691.71,69.6,-0.06701,6e-05,7.01555]
[1777819277009,40.61,78691.53,69.6,-0.06702,6e-05,7.01667]
[1777819282044,40.61,78690.62,69.6,-0.06708,6e-05,7.02112]
[1777819288086,40.61,78690.44,69.6,-0.06709,6e-05,7.02215]
[1777819296861,40.61,78690.48,69.6,-0.06705,6e-05,7.01754]
[1777819304198,40.62,78691.25,69.6,-0.06701,6e-05,7.01434]
[1777819309852,40.62,78691.64,69.6,-0.06699,6e-05,7.01269]
[1777819316282,40.62,78691.6,69.6,-0.06699,6e-05,7.01326]
[1777819322324,40.62,78693.0,69.6,-0.06691,6e-05,7.00694]
[1777819328522,40.62,78693.21,69.6,-0.06691,6e-05,7.00617]
[1777819334408,40.62,78691.02,69.6,-0.06704,6e-05,7.01691]
[1777819343363,40.62,78690.98,69.6,-0.06704,6e-05,7.01729]
[1777819348506,40.62,78690.98,69.6,-0.06705,6e-05,7.01763]
[1777819353977,40.62,78690.98,69.6,-0.06701,6e-05,7.01325]
[1777819359940,40.62,78690.95,69.6,-0.06702,6e-05,7.01354]
[1777819366632,40.62,78690.67,69.6,-0.06704,6e-05,7.01517]
[1777819372306,40.62,78690.47,69.6,-0.06705,6e-05,7.01614]
[1777819377709,40.62,78692.86,69.6,-0.06691,6e-05,7.00525]
[1777819385765,40.62,78692.79,69.6,-0.06692,6e-05,7.00596]
[1777819394270,40.62,78690.5,69.6,-0.06706,6e-05,7.01684]
[1777819399276,40.62,78690.72,69.6,-0.06705,6e-05,7.01604]
[1777819399711,40.63,78690.72,69.6,-0.06705,6e-05,7.0161]
[1777819399864,40.63,78696.98,69.6,-0.06668,6e-05,6.98675]
[1777819404899,40.62,78702.12,69.6,-0.06637,6e-05,6.96195]
[1777819410747,40.62,78702.12,69.6,-0.06636,6e-05,6.96141]
[1777819411461,40.62,78702.12,69.6,-0.06636,6e-05,6.96141]
[1777819411563,40.62,78702.23,69.6,-0.06631,6e-05,6.95596]
[1777819416664,40.62,78702.16,69.6,-0.06632,6e-05,6.95657]
[1777819416996,40.62,78702.17,69.6,-0.06632,6e-05,6.95673]
[1777819417524,40.62,78702.17,69.6,-0.06632,6e-05,6.95673]
[1777819423026,40.63,78701.41,69.6,-0.06638,6e-05,6.96139]
[1777819429069,40.63,78701.88,69.6,-0.06636,6e-05,6.95979]
[1777819437125,40.63,78701.86,69.6,-0.06637,6e-05,6.96073]
[1777819442160,40.63,78702.04,69.6,-0.06637,6e-05,6.96043]
[1777819447195,40.63,78702.04,69.6,-0.06637,6e-05,6.96098]
[1777819452230,40.63,78702.05,69.6,-0.06638,6e-05,6.96149]
[1777819455019,40.63,78702.05,69.6,-0.06638,6e-05,6.96149]
[1777819455621,40.64,78702.05,69.6,-0.06639,6e-05,6.96234]
[1777819455857,40.64,78702.05,69.6,-0.06639,6e-05,6.96234]
[1777819455869,40.64,78702.05,69.6,-0.06639,6e-05,6.96234]
[1777819456970,40.64,78702.05,69.6,-0.06639,6e-05,6.96245]
[1777819461639,40.64,78701.49,69.6,-0.06643,6e-05,6.9654]
[1777819466888,40.64,78701.45,69.6,-0.06645,6e-05,6.96712]
[1777819472705,40.64,78701.54,69.6,-0.06645,6e-05,6.96725]
[1777819476263,40.64,78702.5,69.6,-0.06636,6e-05,6.95883]
[1777819482329,40.64,78703.51,69.6,-0.06631,6e-05,6.9542]
[1777819487475,40.65,78702.63,69.6,-0.0664,6e-05,6.96188]
[1777819493517,40.66,78702.67,69.6,-0.06642,6e-05,6.96359]
[1777819498552,40.66,78702.22,69.6,-0.06647,6e-05,6.96722]
[1777819504103,40.66,78702.22,69.6,-0.06647,6e-05,6.9678]
[1777819507926,40.67,78702.47,69.6,-0.06648,6e-05,6.96791]
[1777819522721,40.68,78702.51,69.6,-0.06653,6e-05,6.97195]
[1777819529769,40.68,78702.3,69.6,-0.06656,6e-05,6.97488]
[1777819535812,40.69,78702.75,69.6,-0.06652,6e-05,6.96996]
[1777819536046,40.69,78702.75,69.6,-0.06652,6e-05,6.96996]
[1777819537445,40.69,78702.75,69.6,-0.06652,6e-05,6.96996]
[1777819538916,40.69,78703.18,69.6,-0.0665,6e-05,6.96831]
[1777819539589,40.69,78703.18,69.6,-0.0665,6e-05,6.96831]
[1777819542406,40.69,78703.18,69.6,-0.0665,6e-05,6.96861]
[1777819547895,40.69,78703.18,69.6,-0.06651,6e-05,6.96972]
[1777819552931,40.69,78703.43,69.6,-0.0665,6e-05,6.96894]
[1777819554962,40.69,78703.43,69.6,-0.0665,6e-05,6.96894]
[1777819557918,40.69,78703.43,69.6,-0.06651,6e-05,6.96911]
[1777819560175,40.7,78703.43,69.6,-0.06652,6e-05,6.97002]
[1777819560764,40.7,78703.43,69.6,-0.06652,6e-05,6.97002]
[1777819561280,40.7,78703.43,69.6,-0.06652,6e-05,6.97018]
[1777819563001,40.7,78691.33,69.6,-0.06724,6e-05,7.02775]
[1777819568779,40.7,78690.79,69.6,-0.06729,6e-05,7.03109]
[1777819570498,40.7,78691.62,69.6,-0.06724,6e-05,7.02759]
[1777819570505,40.7,78691.62,69.6,-0.06724,6e-05,7.02759]
[1777819570589,40.7,78691.39,69.6,-0.06725,6e-05,7.02864]
[1777819573410,40.7,78691.53,69.6,-0.06724,6e-05,7.02773]
[1777819576288,40.7,78691.53,69.6,-0.06724,6e-05,7.02723]
[1777819576389,40.7,78691.53,69.6,-0.06723,6e-05,7.02647]
[1777819577018,40.7,78691.53,69.6,-0.06723,6e-05,7.02647]
[1777819577043,40.7,78691.53,69.6,-0.06723,6e-05,7.02667]
[1777819582134,40.7,78690.73,69.6,-0.06726,6e-05,7.02914]
[1777819587169,40.69,78690.41,69.6,-0.06726,6e-05,7.02933]
[1777819590524,40.69,78689.77,69.6,-0.0673,6e-05,7.03181]
[1777819590605,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592201,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592213,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592336,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592414,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592580,40.69,78689.77,69.6,-0.06729,6e-05,7.03154]
[1777819592677,40.69,78689.6,69.6,-0.06726,6e-05,7.02785]
[1777819593157,40.69,78689.6,69.6,-0.06726,6e-05,7.02785]
[1777819593343,40.69,78689.6,69.6,-0.06726,6e-05,7.02785]
[1777819593586,40.69,78689.6,69.6,-0.06726,6e-05,7.02785]
[1777819597005,40.69,78691.44,69.6,-0.06718,6e-05,7.02092]
[1777819599403,40.7,78691.54,69.6,-0.06719,6e-05,7.02176]
[1777819600582,40.7,78691.54,69.6,-0.06719,6e-05,7.02176]
[1777819600666,40.7,78691.54,69.6,-0.06719,6e-05,7.02191]
[1777819602200,40.7,78691.51,69.6,-0.06719,6e-05,7.02219]
[1777819609632,40.7,78691.51,69.6,-0.06719,6e-05,7.02233]
[1777819609908,40.7,78691.51,69.6,-0.06721,6e-05,7.0233]
[1777819615372,40.7,78691.78,69.6,-0.0672,6e-05,7.02284]
[1777819620406,40.71,78690.63,69.6,-0.06728,6e-05,7.0289]
[1777819625620,40.71,78691.36,69.6,-0.06724,6e-05,7.02597]
[1777819634553,40.71,78688.92,69.6,-0.06739,6e-05,7.03778]
[1777819634640,40.71,78688.92,69.6,-0.0674,6e-05,7.03853]
[1777819640707,40.71,78688.92,69.6,-0.06742,6e-05,7.04021]
[1777819640782,40.71,78688.92,69.6,-0.06742,6e-05,7.04021]
[1777819640835,40.72,78688.92,69.6,-0.06743,6e-05,7.04088]
[1777819645582,40.71,78701.43,69.6,-0.06668,6e-05,6.98131]
[1777819650617,40.71,78696.87,69.6,-0.06693,6e-05,7.00166]
[1777819654395,40.71,78695.77,69.6,-0.06695,6e-05,7.00159]
[1777819659679,40.71,78695.37,69.6,-0.06696,6e-05,7.00201]
[1777819664715,40.7,78693.71,69.6,-0.06704,6e-05,7.00854]
[1777819665716,40.7,78693.71,69.6,-0.06704,6e-05,7.00854]
[1777819665798,40.7,78693.71,69.6,-0.06703,6e-05,7.00803]
[1777819676804,40.7,78690.92,69.6,-0.0672,6e-05,7.02115]
[1777819681840,40.7,78691.71,69.6,-0.06715,6e-05,7.01741]
[1777819686875,40.7,78691.53,69.6,-0.06716,6e-05,7.01829]
[1777819691910,40.7,78685.48,69.6,-0.06752,6e-05,7.04668]
[1777819696484,40.7,78685.97,69.6,-0.06749,6e-05,7.04427]
[1777819696519,40.7,78685.97,69.6,-0.06749,6e-05,7.04427]
[1777819696669,40.7,78685.97,69.6,-0.06749,6e-05,7.04427]
[1777819698170,40.7,78675.71,69.6,-0.0681,6e-05,7.09231]
[1777819699231,40.7,78676.65,69.6,-0.06804,6e-05,7.08794]
[1777819702143,40.7,78676.27,69.6,-0.06806,6e-05,7.08971]
[1777819708022,40.7,78674.11,69.6,-0.0682,6e-05,7.10031]
[1777819709852,40.7,78674.11,69.6,-0.0682,6e-05,7.10031]
[1777819709859,40.7,78674.11,69.6,-0.0682,6e-05,7.10031]
[1777819709974,40.7,78674.27,69.6,-0.06819,6e-05,7.09968]
[1777819712052,40.7,78659.54,69.6,-0.06905,6e-05,7.1658]
[1777819717798,40.71,78657.89,69.6,-0.06917,6e-05,7.17508]
[1777819723129,40.71,78658.08,69.6,-0.06919,6e-05,7.17663]
[1777819724348,40.71,78658.08,69.6,-0.06919,6e-05,7.17663]
[1777819730178,40.72,78658.25,69.6,-0.06921,6e-05,7.17812]
[1777819736221,40.73,78656.99,69.6,-0.06931,6e-05,7.1862]
[1777819741997,40.73,78654.43,69.6,-0.06948,6e-05,7.19971]
[1777819742470,40.73,78653.72,69.6,-0.06953,6e-05,7.20341]
[1777819743333,40.73,78653.72,69.6,-0.06953,6e-05,7.20372]
[1777819747634,40.73,78653.77,69.6,-0.06954,6e-05,7.20448]
[1777819755355,40.74,78654.84,69.6,-0.06951,6e-05,7.20212]
[1777819761397,40.75,78657.07,69.6,-0.0694,6e-05,7.19344]
[1777819766431,40.75,78663.22,69.6,-0.06905,6e-05,7.16603]
[1777819772875,40.75,78663.8,69.6,-0.06902,6e-05,7.16366]
[1777819776502,40.76,78674.59,69.6,-0.06837,6e-05,7.11144]
[1777819781536,40.77,78675.56,69.6,-0.06834,6e-05,7.10914]
[1777819785272,40.77,78674.18,69.6,-0.06843,6e-05,7.11609]
[1777819789401,40.77,78673.34,69.6,-0.0685,6e-05,7.12177]
[1777819795635,40.78,78672.02,69.6,-0.06863,6e-05,7.13176]
[1777819799720,40.78,78672.01,69.6,-0.06865,6e-05,7.13305]
[1777819806712,40.79,78672.61,69.6,-0.06865,6e-05,7.13357]
[1777819809683,40.79,78672.61,69.6,-0.06865,6e-05,7.13357]
[1777819810971,40.8,78675.59,69.6,-0.06849,6e-05,7.12075]
[1777819811596,40.8,78684.31,69.6,-0.06798,6e-05,7.08058]
[1777819811746,40.8,78691.69,69.6,-0.06754,6e-05,7.04589]
[1777819813153,40.8,78694.88,69.6,-0.06735,6e-05,7.03108]
[1777819813948,40.8,78694.88,69.6,-0.06735,6e-05,7.03108]
[1777819819023,40.8,78696.39,69.6,-0.06726,6e-05,7.02406]
[1777819819108,40.8,78695.79,69.6,-0.06731,6e-05,7.02757]
[1777819825845,40.8,78694.82,69.6,-0.06734,6e-05,7.03031]
[1777819834908,40.79,78695.59,69.6,-0.06722,6e-05,7.01934]
[1777819840951,40.78,78696.6,69.6,-0.06714,6e-05,7.01245]
[1777819845987,40.78,78696.64,69.6,-0.06712,6e-05,7.01074]
[1777819852028,40.78,78698.27,69.6,-0.067,6e-05,7.00131]
[1777819857063,40.77,78698.38,69.6,-0.06697,6e-05,6.99932]
[1777819862099,40.77,78696.16,69.6,-0.06708,6e-05,7.0082]
[1777819870155,40.76,78696.84,69.6,-0.06701,6e-05,7.0025]
[1777819874301,40.76,78696.16,69.6,-0.06705,6e-05,7.00507]
[1777819874402,40.76,78696.16,69.6,-0.06704,6e-05,7.00444]
[1777819878045,40.76,78696.16,69.6,-0.06704,6e-05,7.00444]
[1777819878146,40.76,78696.16,69.6,-0.06704,6e-05,7.00499]
[1777819883246,40.75,78696.22,69.6,-0.06702,6e-05,7.00314]
[1777819886547,40.75,78696.88,69.6,-0.06698,6e-05,6.99942]
[1777819892303,40.75,78696.52,69.6,-0.06693,6e-05,6.99472]
[1777819896354,40.75,78698.03,69.6,-0.06683,6e-05,6.98675]
[1777819901970,40.74,78708.07,69.6,-0.06623,6e-05,6.93833]
[1777819904991,40.74,78708.08,69.6,-0.06622,6e-05,6.93786]
[1777819905092,40.74,78708.15,69.6,-0.06621,6e-05,6.93692]
[1777819910444,40.74,78709.56,69.6,-0.06613,6e-05,6.93052]
[1777819913248,40.74,78709.67,69.6,-0.06612,6e-05,6.93008]
[1777819913349,40.74,78709.67,69.6,-0.06612,6e-05,6.93012]
[1777819915317,40.74,78709.38,69.6,-0.06614,6e-05,6.93128]
[1777819915479,40.74,78709.34,69.6,-0.06614,6e-05,6.93128]
[1777819925548,40.74,78711.48,69.6,-0.06602,6e-05,6.92174]
[1777819931808,40.74,78709.23,69.6,-0.06615,6e-05,6.93236]
[1777819931813,40.74,78709.23,69.6,-0.06615,6e-05,6.93236]
[1777819931835,40.74,78709.23,69.6,-0.06615,6e-05,6.93257]
[1777819937632,40.74,78709.23,69.6,-0.06614,6e-05,6.93155]
[1777819941661,40.74,78720.87,69.6,-0.06546,6e-05,6.87681]
[1777819944768,40.74,78721.23,69.6,-0.06543,6e-05,6.87499]
[1777819949916,40.74,78731.85,69.6,-0.06482,6e-05,6.82579]
[1777819956765,40.74,78730.02,69.6,-0.06489,6e-05,6.82996]
[1777819961801,40.74,78730.74,69.6,-0.06485,6e-05,6.82684]
[1777819966836,40.74,78737.3,69.6,-0.06448,6e-05,6.7969]
[1777819971871,40.74,78739.69,69.6,-0.06435,6e-05,6.78648]
[1777819972266,40.74,78739.69,69.6,-0.06435,6e-05,6.78648]
[1777819977912,40.74,78740.6,69.6,-0.0643,6e-05,6.78306]
[1777819983955,40.74,78742.03,69.6,-0.06423,6e-05,6.77722]
[1777819988990,40.75,78740.99,69.6,-0.0643,6e-05,6.78259]
[1777819995032,40.75,78741.15,69.6,-0.0643,6e-05,6.78248]
[1777820000067,40.75,78751.55,69.6,-0.06371,6e-05,6.73535]
[1777820002087,40.75,78752.2,69.6,-0.06368,6e-05,6.73252]
[1777820002237,40.75,78752.2,69.6,-0.06368,6e-05,6.73252]
[1777820005105,40.75,78762.89,69.6,-0.06308,6e-05,6.68428]
[1777820012305,40.76,78760.76,69.6,-0.06319,6e-05,6.69138]
[1777820018197,40.76,78756.83,69.6,-0.06342,6e-05,6.71048]
[1777820023313,40.76,78757.24,69.6,-0.06341,6e-05,6.70948]
[1777820029274,40.76,78761.77,69.6,-0.06316,6e-05,6.68981]
[1777820034309,40.77,78765.5,69.6,-0.06297,6e-05,6.67384]
[1777820039343,40.77,78762.31,69.6,-0.06316,6e-05,6.68934]
[1777820044934,40.77,78759.89,69.6,-0.0633,6e-05,6.70105]
[1777820051428,40.77,78751.8,69.6,-0.06377,6e-05,6.73887]
[1777820059715,40.77,78751.4,69.6,-0.0638,6e-05,6.74101]
[1777820065527,40.78,78751.29,69.6,-0.06381,6e-05,6.74224]
[1777820070562,40.78,78747.66,69.6,-0.06402,6e-05,6.75919]
[1777820075597,40.78,78746.7,69.6,-0.06404,6e-05,6.75934]
[1777820082379,40.78,78744.61,69.6,-0.06416,6e-05,6.7692]
[1777820091417,40.78,78744.81,69.6,-0.06416,6e-05,6.76853]
[1777820096744,40.78,78740.6,69.6,-0.0644,6e-05,6.78846]
[1777820101779,40.78,78740.32,69.6,-0.06442,6e-05,6.79004]
[1777820107821,40.78,78742.54,69.6,-0.0643,6e-05,6.7803]
[1777820112856,40.78,78743.59,69.6,-0.06425,6e-05,6.77597]
[1777820117891,40.78,78743.59,69.6,-0.06426,6e-05,6.77652]
[1777820123933,40.79,78742.94,69.6,-0.0643,6e-05,6.78018]
[1777820127251,40.79,78743.32,69.6,-0.06428,6e-05,6.77866]
[1777820132996,40.79,78753.93,69.6,-0.06365,6e-05,6.72642]
[1777820133549,40.79,78753.93,69.6,-0.06365,6e-05,6.72642]
[1777820139038,40.79,78763.68,69.6,-0.06312,6e-05,6.68332]
[1777820145107,40.8,78763.98,69.6,-0.06311,6e-05,6.68297]
[1777820151188,40.8,78770.6,69.6,-0.06276,6e-05,6.65436]
[1777820157164,40.81,78773.07,69.6,-0.06265,6e-05,6.64548]
[1777820162461,40.81,78771.87,69.6,-0.06273,6e-05,6.65206]
[1777820168242,40.81,78761.73,69.6,-0.06332,6e-05,6.7]
[1777820168466,40.81,78761.73,69.6,-0.06332,6e-05,6.7]
[1777820174284,40.82,78753.99,69.6,-0.06377,6e-05,6.73634]
[1777820179323,40.82,78749.27,69.6,-0.06405,6e-05,6.75854]
[1777820186372,40.82,78745.08,69.6,-0.06429,6e-05,6.77832]
[1777820192407,40.82,78748.84,69.6,-0.06408,6e-05,6.76138]
[1777820197449,40.82,78750.5,69.6,-0.06396,6e-05,6.75006]
[1777820202484,40.82,78750.39,69.6,-0.06397,6e-05,6.75112]
[1777820208526,40.83,78750.18,69.6,-0.06399,6e-05,6.75268]
[1777820215846,40.83,78750.18,69.6,-0.06399,6e-05,6.75278]
[1777820221619,40.83,78750.55,69.6,-0.06398,6e-05,6.75213]
[1777820226690,40.83,78750.56,69.6,-0.06399,6e-05,6.75245]
[1777820233703,40.83,78750.44,69.6,-0.064,6e-05,6.75345]
[1777820238738,40.83,78750.37,69.6,-0.06401,6e-05,6.75407]
[1777820243773,40.83,78750.62,69.6,-0.064,6e-05,6.75318]
[1777820249815,40.83,78750.67,69.6,-0.064,6e-05,6.75327]
[1777820255857,40.83,78750.71,69.6,-0.06396,6e-05,6.7489]
[1777820262906,40.83,78749.49,69.6,-0.06403,6e-05,6.75482]
[1777820267941,40.84,78748.06,69.6,-0.06412,6e-05,6.76156]
[1777820280025,40.84,78747.82,69.6,-0.06414,6e-05,6.76306]
[1777820280584,40.84,78747.82,69.6,-0.06414,6e-05,6.76306]
[1777820286067,40.84,78752.01,69.6,-0.0639,6e-05,6.74413]
[1777820291102,40.84,78754.06,69.6,-0.06379,6e-05,6.73503]
[1777820296136,40.84,78757.12,69.6,-0.06362,6e-05,6.7215]
[1777820301173,40.84,78753.94,69.6,-0.06381,6e-05,6.73647]
[1777820306208,40.84,78749.71,69.6,-0.06405,6e-05,6.75607]
[1777820311204,40.84,78749.89,69.6,-0.06404,6e-05,6.75544]
[1777820311213,40.84,78749.89,69.6,-0.06404,6e-05,6.75544]
[1777820311266,40.84,78749.89,69.6,-0.064,6e-05,6.75099]
[1777820311612,40.84,78749.89,69.6,-0.064,6e-05,6.75099]
[1777820317285,40.83,78745.36,69.6,-0.06423,6e-05,6.7691]
[1777820322320,40.83,78741.03,69.6,-0.06445,6e-05,6.78668]
[1777820327520,40.82,78739.31,69.6,-0.06452,6e-05,6.79274]
[1777820342460,40.8,78736.79,69.6,-0.06458,6e-05,6.797]
[1777820348503,40.8,78736.96,69.6,-0.06453,6e-05,6.79314]
[1777820353539,40.79,78737.39,69.6,-0.06448,6e-05,6.78901]
[1777820363612,40.78,78739.49,69.6,-0.06431,6e-05,6.77518]
[1777820370662,40.77,78744.51,69.6,-0.06399,6e-05,6.74947]
[1777820376157,40.77,78748.77,69.6,-0.0637,6e-05,6.72418]
[1777820381738,40.76,78750.0,69.6,-0.0636,6e-05,6.71646]
[1777820386775,40.76,78750.5,69.6,-0.06355,6e-05,6.71274]
[1777820391810,40.76,78749.92,69.6,-0.06357,6e-05,6.71398]
[1777820396845,40.75,78738.71,69.6,-0.06419,6e-05,6.76397]
[1777820397973,40.75,78738.71,69.6,-0.06419,6e-05,6.76397]
[1777820398028,40.75,78738.71,69.6,-0.06419,6e-05,6.76397]
[1777820403896,40.74,78729.75,69.6,-0.06467,6e-05,6.8024]
[1777820408455,40.74,78729.73,69.6,-0.06466,6e-05,6.80123]
[1777820408584,40.74,78729.73,69.6,-0.06466,6e-05,6.80123]
[1777820408686,40.74,78730.34,69.6,-0.06461,6e-05,6.79758]
[1777820413966,40.73,78737.93,69.6,-0.06413,6e-05,6.75883]
[1777820419002,40.72,78739.47,69.6,-0.064,6e-05,6.74827]
[1777820424037,40.71,78739.25,69.6,-0.06397,6e-05,6.74586]
[1777820429073,40.7,78739.12,69.6,-0.06394,6e-05,6.74306]
[1777820434108,40.69,78744.2,69.6,-0.06357,6e-05,6.71199]
[1777820439143,40.68,78751.33,69.6,-0.06313,6e-05,6.6763]
[1777820444178,40.68,78755.04,69.6,-0.06288,6e-05,6.65651]
[1777820449213,40.67,78762.43,69.6,-0.06243,6e-05,6.62009]
[1777820454248,40.66,78763.87,69.6,-0.06232,6e-05,6.61105]
[1777820459283,40.66,78764.35,69.6,-0.06227,6e-05,6.60636]
[1777820462506,40.65,78764.06,69.6,-0.06227,6e-05,6.60667]
[1777820463038,40.65,78763.57,69.6,-0.06229,6e-05,6.60789]
[1777820463635,40.65,78763.57,69.6,-0.06229,6e-05,6.60789]
[1777820464149,40.65,78763.28,69.6,-0.0623,6e-05,6.60869]
[1777820469353,40.64,78753.5,69.6,-0.06281,6e-05,6.65044]
[1777820476402,40.63,78752.35,69.6,-0.06283,6e-05,6.6516]
[1777820482444,40.62,78752.46,69.6,-0.06278,6e-05,6.64763]
[1777820487479,40.61,78757.17,69.6,-0.06248,6e-05,6.62334]
[1777820492534,40.61,78755.88,69.6,-0.06248,6e-05,6.6221]
[1777820492789,40.61,78755.88,69.6,-0.06248,6e-05,6.6221]
[1777820498556,40.6,78755.65,69.6,-0.06246,6e-05,6.61999]
[1777820503591,40.59,78754.2,69.6,-0.06251,6e-05,6.62394]
[1777820509633,40.58,78754.01,69.6,-0.06248,6e-05,6.62159]
[1777820515675,40.57,78754.04,69.6,-0.06243,6e-05,6.61771]
[1777820521717,40.57,78756.98,69.6,-0.06223,6e-05,6.60117]
[1777820526752,40.56,78758.28,69.6,-0.06212,6e-05,6.59273]
[1777820532794,40.55,78759.2,69.6,-0.06204,6e-05,6.58556]
[1777820537829,40.54,78760.44,69.6,-0.06194,6e-05,6.57747]
[1777820542864,40.54,78767.29,69.6,-0.06153,6e-05,6.54398]
[1777820546301,40.54,78772.54,69.6,-0.06123,6e-05,6.51933]
[1777820551647,40.53,78775.17,69.6,-0.06106,6e-05,6.50546]
[1777820555518,40.53,78780.26,69.6,-0.06072,6e-05,6.4766]
[1777820560990,40.52,78774.41,69.6,-0.06102,6e-05,6.50067]
[1777820566025,40.52,78774.39,69.6,-0.06099,6e-05,6.49893]
[1777820571061,40.51,78769.29,69.6,-0.06125,6e-05,6.52013]
[1777820577103,40.5,78767.93,69.6,-0.0613,6e-05,6.52378]
[1777820582138,40.5,78765.66,69.6,-0.0614,6e-05,6.53196]
[1777820587176,40.49,78764.22,69.6,-0.06145,6e-05,6.53637]
[1777820592211,40.49,78763.43,69.6,-0.06147,6e-05,6.53786]
[1777820597245,40.48,78760.77,69.6,-0.0616,6e-05,6.54782]
[1777820602281,40.48,78760.46,69.6,-0.06159,6e-05,6.54707]
[1777820607316,40.47,78757.96,69.6,-0.0617,6e-05,6.5563]
[1777820612351,40.46,78755.73,69.6,-0.06176,6e-05,6.55981]
[1777820617387,40.46,78755.23,69.6,-0.06176,6e-05,6.55991]
[1777820624436,40.45,78752.54,69.6,-0.06188,6e-05,6.56909]
[1777820624929,40.45,78752.54,69.6,-0.06188,6e-05,6.56909]
[1777820632492,40.44,78752.5,69.6,-0.06184,6e-05,6.56581]
[1777820637527,40.44,78752.89,69.6,-0.06179,6e-05,6.56193]
[1777820642562,40.43,78757.7,69.6,-0.0615,6e-05,6.53806]
[1777820647597,40.43,78763.86,69.6,-0.06113,6e-05,6.50833]
[1777820652632,40.42,78765.22,69.6,-0.06104,6e-05,6.50054]
[1777820658998,40.42,78765.13,69.6,-0.06103,6e-05,6.49965]
[1777820664719,40.41,78774.59,69.6,-0.06048,6e-05,6.45444]
[1777820669972,40.41,78770.42,69.6,-0.06069,6e-05,6.47207]
[1777820675081,40.4,78770.77,69.6,-0.06062,6e-05,6.46473]
[1777820684862,40.4,78771.22,69.6,-0.06056,6e-05,6.46003]
[1777820690906,40.4,78780.59,69.6,-0.06004,5e-05,6.41674]
[1777820695941,40.39,78786.74,69.6,-0.05969,5e-05,6.38824]
[1777820700976,40.39,78791.23,69.6,-0.05944,5e-05,6.3676]
[1777820706015,40.39,78788.71,69.6,-0.05957,5e-05,6.37848]
[1777820709884,40.39,78788.81,69.6,-0.05956,5e-05,6.37787]
[1777820717093,40.39,78787.76,69.6,-0.05961,5e-05,6.38192]
[1777820722129,40.39,78783.24,69.6,-0.05986,5e-05,6.40187]
[1777820727141,40.39,78778.26,69.6,-0.06012,5e-05,6.42375]
[1777820732200,40.38,78779.15,69.6,-0.06003,5e-05,6.41444]
[1777820737234,40.38,78784.74,69.6,-0.05971,5e-05,6.38864]
[1777820738833,40.38,78784.74,69.6,-0.05971,5e-05,6.38864]
[1777820740891,40.38,78785.9,69.6,-0.05965,5e-05,6.38326]
[1777820741504,40.38,78786.8,69.6,-0.0596,5e-05,6.37914]
[1777820743713,40.38,78800.25,69.6,-0.05887,5e-05,6.3188]
[1777820745237,40.38,78801.4,69.6,-0.0588,5e-05,6.31372]
[1777820750639,40.38,78796.46,69.6,-0.05907,5e-05,6.33588]
[1777820750900,40.38,78796.46,69.6,-0.05907,5e-05,6.33588]
[1777820756368,40.38,78785.21,69.6,-0.05968,5e-05,6.38592]
[1777820761403,40.38,78782.05,69.6,-0.05985,5e-05,6.39963]
[1777820763046,40.38,78782.05,69.6,-0.05985,5e-05,6.39963]
[1777820763513,40.38,78781.38,69.6,-0.05988,5e-05,6.40253]
[1777820764157,40.38,78781.52,69.6,-0.05987,5e-05,6.40178]
[1777820764190,40.38,78781.52,69.6,-0.05987,5e-05,6.40178]
[1777820769838,40.38,78782.82,69.6,-0.05979,5e-05,6.39537]
[1777820775505,40.37,78780.93,69.6,-0.05989,5e-05,6.40313]
[1777820781547,40.37,78781.25,69.6,-0.05986,5e-05,6.40103]
[1777820786582,40.37,78780.75,69.6,-0.05988,5e-05,6.40276]
[1777820792458,40.37,78781.76,69.6,-0.05982,5e-05,6.39781]
[1777820796577,40.37,78781.78,69.6,-0.05978,5e-05,6.39285]
[1777820801687,40.37,78770.43,69.6,-0.06039,6e-05,6.44314]
[1777820806722,40.36,78772.22,69.6,-0.06028,6e-05,6.43424]
[1777820811757,40.36,78769.75,69.6,-0.06041,6e-05,6.44455]
[1777820812924,40.36,78769.75,69.6,-0.06041,6e-05,6.44455]
[1777820818805,40.36,78769.57,69.6,-0.06041,6e-05,6.44412]
[1777820823841,40.36,78772.17,69.6,-0.06025,6e-05,6.43146]
[1777820828886,40.35,78778.91,69.6,-0.05987,5e-05,6.40039]
[1777820831300,40.35,78778.4,69.6,-0.0599,5e-05,6.40247]
[1777820836942,40.35,78778.83,69.6,-0.05987,5e-05,6.39985]
[1777820841978,40.35,78778.89,69.6,-0.05986,5e-05,6.39898]
[1777820847017,40.35,78771.01,69.6,-0.06028,6e-05,6.43388]
[1777820852052,40.35,78770.43,69.6,-0.06026,6e-05,6.43103]
[1777820857087,40.34,78770.46,69.6,-0.06025,6e-05,6.43002]
[1777820858575,40.34,78770.46,69.6,-0.06025,6e-05,6.43002]
[1777820865143,40.34,78770.38,69.6,-0.06024,6e-05,6.42906]
[1777820870177,40.34,78770.16,69.6,-0.06024,6e-05,6.42926]
[1777820876220,40.34,78769.34,69.6,-0.06028,6e-05,6.43205]
[1777820881255,40.33,78769.7,69.6,-0.06025,6e-05,6.4297]
[1777820888304,40.33,78769.99,69.6,-0.06022,6e-05,6.42738]
[1777820893339,40.33,78770.01,69.6,-0.06021,6e-05,6.42659]
[1777820898374,40.33,78770.47,69.6,-0.06018,6e-05,6.42383]
[1777820903409,40.33,78770.14,69.6,-0.06019,6e-05,6.42467]
[1777820908444,40.32,78769.05,69.6,-0.06024,6e-05,6.42894]
[1777820913479,40.32,78769.69,69.6,-0.06016,6e-05,6.42098]
[1777820920528,40.32,78769.83,69.6,-0.06014,6e-05,6.41949]
[1777820925563,40.32,78774.11,69.6,-0.0599,5e-05,6.39969]
[1777820930598,40.32,78771.14,69.6,-0.06006,5e-05,6.41256]
[1777820936640,40.32,78773.17,69.6,-0.05994,5e-05,6.40279]
[1777820942682,40.31,78772.72,69.6,-0.05996,5e-05,6.40423]
[1777820950738,40.31,78770.63,69.6,-0.06006,5e-05,6.41292]
[1777820955773,40.31,78770.67,69.6,-0.06005,5e-05,6.4122]
[1777820961815,40.31,78770.35,69.6,-0.06006,5e-05,6.41305]
[1777820968864,40.31,78770.26,69.6,-0.06006,5e-05,6.41277]
[1777820974661,40.31,78770.16,69.6,-0.06002,5e-05,6.40844]
[1777820980948,40.31,78759.96,69.6,-0.06058,6e-05,6.45392]
[1777820985983,40.3,78753.35,69.6,-0.06093,6e-05,6.48298]
[1777820991018,40.3,78751.28,69.6,-0.06104,6e-05,6.49137]
[1777820997060,40.3,78752.18,69.6,-0.06097,6e-05,6.48599]
[1777821002095,40.29,78751.74,69.6,-0.06098,6e-05,6.48692]
[1777821012165,40.29,78751.96,69.6,-0.06095,6e-05,6.48383]
[1777821018209,40.28,78747.24,69.6,-0.06119,6e-05,6.50389]
[1777821020896,40.28,78743.28,69.6,-0.06141,6e-05,6.52171]
[1777821026266,40.25,78742.17,69.6,-0.06134,6e-05,6.51555]
[1777821035330,40.25,78742.24,69.6,-0.06127,6e-05,6.50846]
[1777821044396,40.24,78741.82,69.6,-0.06126,6e-05,6.50811]
[1777821054469,40.24,78741.82,69.6,-0.06124,6e-05,6.50564]
[1777821063518,40.23,78741.87,69.6,-0.06123,6e-05,6.50492]
[1777821063602,40.23,78741.87,69.6,-0.06123,6e-05,6.50492]
[1777821064201,40.23,78741.87,69.6,-0.06123,6e-05,6.50492]
[1777821064715,40.23,78741.87,69.6,-0.06121,6e-05,6.50318]
[1777821070582,40.23,78753.47,69.6,-0.06054,6e-05,6.44905]
[1777821076624,40.22,78744.93,69.6,-0.061,6e-05,6.48654]
[1777821081659,40.22,78744.85,69.6,-0.06099,6e-05,6.48569]
[1777821086693,40.22,78744.16,69.6,-0.06102,6e-05,6.48759]
[1777821091729,40.21,78744.87,69.6,-0.06092,6e-05,6.47866]
[1777821096764,40.21,78743.72,69.6,-0.06097,6e-05,6.48266]
[1777821101097,40.21,78741.68,69.6,-0.06108,6e-05,6.4912]
[1777821106834,40.2,78730.27,69.6,-0.06169,6e-05,6.5414]
[1777821111869,40.2,78726.72,69.6,-0.06187,6e-05,6.55586]
[1777821112976,40.2,78726.72,69.6,-0.06187,6e-05,6.55586]
[1777821118595,40.19,78724.19,69.6,-0.06199,6e-05,6.56558]
[1777821124313,40.19,78724.19,69.6,-0.06196,6e-05,6.56327]
[1777821129995,40.18,78729.04,69.6,-0.06166,6e-05,6.53849]
[1777821135030,40.18,78727.61,69.6,-0.06172,6e-05,6.54339]
[1777821141072,40.17,78731.47,69.6,-0.06148,6e-05,6.52373]
[1777821146107,40.17,78731.66,69.6,-0.06145,6e-05,6.52132]
[1777821151141,40.16,78731.31,69.6,-0.06141,6e-05,6.51698]
[1777821156177,40.16,78731.42,69.6,-0.06139,6e-05,6.51504]
[1777821165240,40.15,78730.94,69.6,-0.06139,6e-05,6.51471]
[1777821174303,40.14,78731.0,69.6,-0.06135,6e-05,6.51186]
[1777821179338,40.14,78731.55,69.6,-0.0613,6e-05,6.50793]
[1777821185382,40.14,78730.91,69.6,-0.06132,6e-05,6.50887]
[1777821190417,40.13,78730.98,69.6,-0.0613,6e-05,6.50711]
[1777821196459,40.13,78731.06,69.6,-0.06127,6e-05,6.50502]
[1777821201494,40.12,78731.44,69.6,-0.06123,6e-05,6.50187]
[1777821211564,40.12,78731.44,69.6,-0.06116,6e-05,6.49465]
[1777821216602,40.11,78733.34,69.6,-0.06104,6e-05,6.48463]
[1777821221637,40.11,78733.46,69.6,-0.06102,6e-05,6.4828]
[1777821228685,40.1,78732.8,69.6,-0.06103,6e-05,6.48402]
[1777821240162,40.1,78733.26,69.6,-0.061,6e-05,6.4814]
[1777821241777,40.1,78747.53,69.6,-0.06017,6e-05,6.41362]
[1777821246812,40.09,78746.64,69.6,-0.06021,6e-05,6.41692]
[1777821251847,40.09,78738.3,69.6,-0.06066,6e-05,6.45395]
[1777821256882,40.09,78735.44,69.6,-0.06081,6e-05,6.46579]
[1777821263931,40.08,78733.62,69.6,-0.06089,6e-05,6.47225]
[1777821270163,40.08,78733.59,69.6,-0.06088,6e-05,6.47163]
[1777821278029,40.07,78734.34,69.6,-0.06077,6e-05,6.46109]
[1777821284071,40.07,78736.55,69.6,-0.06063,6e-05,6.44964]
[1777821296155,40.06,78733.43,69.6,-0.06077,6e-05,6.46113]
[1777821301190,40.06,78738.83,69.6,-0.06046,6e-05,6.43525]
[1777821307232,40.06,78741.21,69.6,-0.06031,6e-05,6.42324]
[1777821313274,40.05,78746.23,69.6,-0.06002,6e-05,6.39931]
[1777821318309,40.04,78749.76,69.6,-0.05978,6e-05,6.37958]
[1777821329386,40.04,78750.06,69.6,-0.05975,6e-05,6.37702]
[1777821334421,40.04,78753.17,69.6,-0.05953,6e-05,6.35801]
[1777821340463,40.04,78752.92,69.6,-0.05954,6e-05,6.35869]
[1777821345498,40.04,78756.6,69.6,-0.05933,5e-05,6.34171]
[1777821350533,40.04,78755.11,69.6,-0.05941,5e-05,6.34807]
[1777821355567,40.04,78759.38,69.6,-0.05917,5e-05,6.32855]
[1777821360043,40.04,78761.25,69.6,-0.05907,5e-05,6.31957]
[1777821363617,40.04,78761.25,69.6,-0.05907,5e-05,6.31957]
[1777821363628,40.04,78761.25,69.6,-0.05907,5e-05,6.31957]
[1777821364805,40.03,78761.11,69.6,-0.05907,5e-05,6.32007]
[1777821365210,40.03,78761.11,69.6,-0.05907,5e-05,6.32007]
[1777821375709,40.03,78760.72,69.6,-0.05909,5e-05,6.32182]
[1777821380744,40.03,78759.78,69.6,-0.05914,5e-05,6.32607]
[1777821385779,40.03,78756.08,69.6,-0.05935,5e-05,6.3427]
[1777821390813,40.03,78756.0,69.6,-0.05935,5e-05,6.34291]
[1777821396857,40.03,78755.86,69.6,-0.05932,5e-05,6.33897]
[1777821401893,40.03,78758.11,69.6,-0.05919,5e-05,6.32866]
[1777821406928,40.03,78758.2,69.6,-0.05919,5e-05,6.32818]
[1777821411963,40.03,78758.41,69.6,-0.05917,5e-05,6.32715]
[1777821416998,40.03,78756.3,69.6,-0.05929,5e-05,6.33656]
[1777821423617,40.03,78756.25,69.6,-0.05929,5e-05,6.33663]
[1777821431098,40.03,78756.25,69.6,-0.05928,5e-05,6.33627]
[1777821436133,40.03,78756.24,69.6,-0.05928,5e-05,6.33614]
[1777821441169,40.03,78755.19,69.6,-0.05934,5e-05,6.3407]
[1777821446204,40.03,78754.84,69.6,-0.05936,5e-05,6.34207]
[1777821451239,40.03,78752.28,69.6,-0.05946,6e-05,6.34904]
[1777821461309,40.03,78748.41,69.6,-0.05965,6e-05,6.36517]
[1777821466343,40.02,78748.21,69.6,-0.05966,6e-05,6.3658]
[1777821474400,40.02,78748.14,69.6,-0.05966,6e-05,6.36574]
[1777821482455,40.02,78747.05,69.6,-0.05972,6e-05,6.37037]
[1777821490512,40.02,78746.91,69.6,-0.05972,6e-05,6.37073]
[1777821493060,40.02,78747.13,69.6,-0.05971,6e-05,6.36967]
[1777821498568,40.02,78748.38,69.6,-0.05964,6e-05,6.36386]
[1777821504839,40.02,78746.14,69.6,-0.05976,6e-05,6.37399]
[1777821510322,40.02,78745.37,69.6,-0.0598,6e-05,6.37743]
[1777821518708,40.02,78744.21,69.6,-0.05983,6e-05,6.37818]
[1777821523744,40.02,78742.12,69.6,-0.05994,6e-05,6.38751]
[1777821531799,40.02,78740.07,69.6,-0.06005,6e-05,6.3963]
[1777821533813,40.02,78751.67,69.6,-0.05941,6e-05,6.34353]
[1777821538848,40.02,78751.4,69.6,-0.05942,6e-05,6.34473]
[1777821543883,40.02,78751.79,69.6,-0.0594,6e-05,6.34296]
[1777821550933,40.02,78751.63,69.6,-0.05941,6e-05,6.34366]
[1777821555968,40.02,78751.79,69.6,-0.0594,6e-05,6.3429]
[1777821561003,40.02,78750.47,69.6,-0.05947,6e-05,6.34878]
[1777821566038,40.02,78749.9,69.6,-0.0595,6e-05,6.35128]
[1777821571073,40.02,78745.79,69.6,-0.05969,6e-05,6.36538]
[1777821576108,40.02,78744.81,69.6,-0.05974,6e-05,6.36958]
[1777821582150,40.02,78744.62,69.6,-0.05975,6e-05,6.37018]
[1777821590334,40.02,78744.43,69.6,-0.05976,6e-05,6.371]
[1777821596248,40.02,78745.79,69.6,-0.05968,6e-05,6.36434]
[1777821604304,40.01,78748.26,69.6,-0.05954,6e-05,6.35292]
[1777821610945,40.01,78748.14,69.6,-0.05954,6e-05,6.35342]
[1777821617395,40.01,78748.61,69.6,-0.05952,6e-05,6.3512]
[1777821623437,40.01,78748.57,69.6,-0.05952,6e-05,6.35129]
[1777821636528,40.01,78748.56,69.6,-0.05948,6e-05,6.34671]
[1777821642569,40.01,78741.01,69.6,-0.05989,6e-05,6.38083]
[1777821647605,40.01,78734.38,69.6,-0.06026,6e-05,6.41051]
[1777821654655,40.01,78734.1,69.6,-0.06026,6e-05,6.41111]
[1777821663667,40.01,78733.97,69.6,-0.06027,6e-05,6.41152]
[1777821663686,40.01,78733.97,69.6,-0.06027,6e-05,6.41152]
[1777821665268,40.01,78733.58,69.6,-0.06028,6e-05,6.41265]
[1777821665294,40.01,78733.58,69.6,-0.06028,6e-05,6.41265]
[1777821673789,40.01,78733.41,69.6,-0.06029,6e-05,6.41279]
[1777821680841,40.01,78735.61,69.6,-0.06016,6e-05,6.40234]
[1777821685877,40.0,78732.51,69.6,-0.06033,6e-05,6.41623]
[1777821687891,40.0,78722.14,69.6,-0.06091,6e-05,6.46342]
[1777821692925,40.0,78721.14,69.6,-0.06092,6e-05,6.46285]
[1777821697961,40.0,78715.02,69.6,-0.06125,6e-05,6.49007]
[1777821702996,40.0,78715.14,69.6,-0.06123,6e-05,6.48861]
[1777821708031,40.0,78717.44,69.6,-0.06109,6e-05,6.47714]
[1777821713066,39.99,78717.32,69.6,-0.06109,6e-05,6.47687]
[1777821718101,39.99,78717.26,69.6,-0.06108,6e-05,6.47629]
[1777821723135,39.99,78722.68,69.6,-0.06077,6e-05,6.45067]
[1777821728171,39.99,78724.27,69.6,-0.06067,6e-05,6.44279]
[1777821734214,39.99,78724.25,69.6,-0.06066,6e-05,6.4422]
[1777821746297,39.98,78719.55,69.6,-0.06091,6e-05,6.46208]
[1777821751332,39.98,78718.61,69.6,-0.06092,6e-05,6.46131]
[1777821758381,39.98,78719.6,69.6,-0.06085,6e-05,6.45593]
[1777821763415,39.98,78719.19,69.6,-0.06087,6e-05,6.45726]
[1777821768451,39.97,78719.22,69.6,-0.06086,6e-05,6.45659]
[1777821773486,39.97,78718.97,69.6,-0.06087,6e-05,6.45722]
[1777821779528,39.97,78718.86,69.6,-0.06086,6e-05,6.45711]
[1777821784563,39.97,78718.65,69.6,-0.06087,6e-05,6.45758]
[1777821792619,39.97,78719.37,69.6,-0.06082,6e-05,6.45349]
[1777821797654,39.97,78719.42,69.6,-0.06081,6e-05,6.45282]
[1777821806717,39.96,78719.35,69.6,-0.06081,6e-05,6.45232]
[1777821817794,39.96,78719.38,69.6,-0.06076,6e-05,6.44682]
[1777821823835,39.96,78719.2,69.6,-0.06076,6e-05,6.44717]
[1777821828871,39.96,78717.85,69.6,-0.06083,6e-05,6.45294]
[1777821833906,39.96,78718.76,69.6,-0.06078,6e-05,6.44835]
[1777821838941,39.96,78717.97,69.6,-0.06081,6e-05,6.45154]
[1777821844016,39.96,78717.89,69.6,-0.06082,6e-05,6.45183]
[1777821850020,39.96,78728.81,69.6,-0.0602,6e-05,6.40147]
[1777821855055,39.96,78732.6,69.6,-0.05999,6e-05,6.38416]
[1777821860089,39.96,78732.71,69.6,-0.05998,6e-05,6.38374]
[1777821865125,39.96,78732.85,69.6,-0.05998,6e-05,6.38312]
[1777821866556,39.96,78732.74,69.6,-0.05998,6e-05,6.38362]
[1777821871728,39.96,78724.92,69.6,-0.06038,6e-05,6.41481]
[1777821877209,39.96,78721.88,69.6,-0.06055,6e-05,6.42825]
[1777821882243,39.95,78722.07,69.6,-0.06053,6e-05,6.42701]
[1777821889293,39.95,78722.43,69.6,-0.06051,6e-05,6.4249]
[1777821894328,39.95,78724.61,69.6,-0.06038,6e-05,6.41463]
[1777821902384,39.95,78726.06,69.6,-0.06029,6e-05,6.40769]
[1777821908426,39.95,78731.85,69.6,-0.05997,6e-05,6.38129]
[1777821916482,39.95,78733.23,69.6,-0.0599,6e-05,6.37508]
[1777821922524,39.95,78733.49,69.6,-0.05988,6e-05,6.37399]
[1777821927559,39.95,78733.17,69.6,-0.0599,6e-05,6.37547]
[1777821932593,39.95,78733.38,69.6,-0.05985,6e-05,6.37011]
[1777821940649,39.95,78733.38,69.6,-0.05985,6e-05,6.37013]
[1777821953741,39.95,78733.35,69.6,-0.05985,6e-05,6.3702]
[1777821960790,39.95,78733.07,69.6,-0.05987,6e-05,6.3714]
[1777821963693,39.95,78733.07,69.6,-0.05987,6e-05,6.3714]
[1777821963700,39.95,78733.07,69.6,-0.05987,6e-05,6.3714]
[1777821965303,39.95,78732.89,69.6,-0.05988,6e-05,6.37216]
[1777821965849,39.95,78732.89,69.6,-0.05988,6e-05,6.37216]
[1777821971866,39.95,78731.7,69.6,-0.05994,6e-05,6.37742]
[1777821976902,39.95,78732.4,69.6,-0.0599,6e-05,6.37411]
[1777821981937,39.95,78733.83,69.6,-0.05982,6e-05,6.36754]
[1777821986972,39.95,78734.22,69.6,-0.0598,6e-05,6.3657]
[1777821992604,39.95,78734.55,69.6,-0.05974,6e-05,6.35972]
[1777821998049,39.95,78731.95,69.6,-0.05989,6e-05,6.37149]
[1777822004671,39.95,78731.84,69.6,-0.05989,6e-05,6.37191]
[1777822005098,39.95,78732.1,69.6,-0.05987,6e-05,6.37061]
[1777822010133,39.95,78733.73,69.6,-0.05979,6e-05,6.36325]
[1777822015168,39.95,78734.35,69.6,-0.05975,6e-05,6.36052]
[1777822020203,39.95,78734.9,69.6,-0.05972,6e-05,6.35821]
[1777822025238,39.95,78734.83,69.6,-0.05973,6e-05,6.35872]
[1777822030273,39.95,78732.86,69.6,-0.05984,6e-05,6.36787]
[1777822032286,39.95,78746.08,69.6,-0.05911,6e-05,6.30801]
[1777822037327,39.95,78748.83,69.6,-0.05897,5e-05,6.29621]
[1777822042362,39.96,78750.0,69.6,-0.05891,5e-05,6.29168]
[1777822047397,39.96,78750.55,69.6,-0.05889,5e-05,6.28999]
[1777822060488,39.96,78750.89,69.6,-0.05886,5e-05,6.28624]
[1777822067537,39.97,78748.51,69.6,-0.05901,5e-05,6.29815]
[1777822072573,39.97,78740.66,69.6,-0.05945,6e-05,6.33433]
[1777822078171,39.97,78737.89,69.6,-0.0596,6e-05,6.34711]
[1777822078265,39.97,78737.93,69.6,-0.0596,6e-05,6.34704]
[1777822083650,39.97,78737.39,69.6,-0.05964,6e-05,6.34982]
[1777822088686,39.97,78743.22,69.6,-0.05932,6e-05,6.32375]
[1777822093721,39.97,78740.82,69.6,-0.05946,6e-05,6.33507]
[1777822099763,39.97,78739.93,69.6,-0.05951,6e-05,6.33953]
[1777822104797,39.97,78739.86,69.6,-0.05952,6e-05,6.34018]
[1777822109834,39.97,78739.51,69.6,-0.05954,6e-05,6.34211]
[1777822114869,39.98,78741.08,69.6,-0.05942,6e-05,6.33092]
[1777822119904,39.98,78741.73,69.6,-0.05939,6e-05,6.32834]
[1777822124939,39.98,78746.8,69.6,-0.05912,5e-05,6.30588]
[1777822127535,39.98,78746.77,69.6,-0.05912,5e-05,6.30613]
[1777822130485,39.98,78753.57,69.6,-0.05875,5e-05,6.27576]
[1777822140045,39.98,78756.51,69.6,-0.05861,5e-05,6.26428]
[1777822146087,39.99,78755.71,69.6,-0.05867,5e-05,6.26877]
[1777822151122,39.99,78750.92,69.6,-0.05894,5e-05,6.291]
[1777822158171,39.99,78751.4,69.6,-0.05892,5e-05,6.28946]
[1777822163206,39.99,78752.07,69.6,-0.05888,5e-05,6.28687]
[1777822168241,39.99,78749.89,69.6,-0.05901,5e-05,6.29718]
[1777822173276,39.99,78750.33,69.6,-0.05895,5e-05,6.29121]
[1777822178311,39.99,78750.88,69.6,-0.05893,5e-05,6.28918]
[1777822183346,40.0,78751.0,69.6,-0.05893,5e-05,6.28909]
[1777822193417,40.0,78751.41,69.6,-0.05892,5e-05,6.28823]
[1777822201473,40.0,78751.32,69.6,-0.05893,5e-05,6.28935]
[1777822206548,40.0,78760.35,69.6,-0.05844,5e-05,6.24914]
[1777822212551,40.0,78762.16,69.6,-0.05836,5e-05,6.24209]
[1777822217586,40.01,78768.1,69.6,-0.05804,5e-05,6.21629]
[1777822219257,40.01,78768.41,69.6,-0.05803,5e-05,6.2151]
[1777822229922,40.01,78772.7,69.6,-0.05782,5e-05,6.19805]
[1777822230215,40.01,78772.7,69.6,-0.05782,5e-05,6.19805]
[1777822231656,40.01,78780.55,69.6,-0.05741,5e-05,6.16373]
[1777822236719,40.02,78770.8,69.6,-0.05792,5e-05,6.20447]
[1777822242360,40.02,78769.98,69.6,-0.05797,5e-05,6.20916]
[1777822247797,40.03,78767.75,69.6,-0.05812,5e-05,6.22096]
[1777822250238,40.03,78767.75,69.6,-0.05812,5e-05,6.22096]
[1777822254436,40.03,78764.38,69.6,-0.05831,5e-05,6.23737]
[1777822260149,40.03,78767.54,69.6,-0.05816,5e-05,6.22476]
[1777822263713,40.04,78766.72,69.6,-0.05822,5e-05,6.22955]
[1777822263751,40.04,78766.72,69.6,-0.05822,5e-05,6.22955]
[1777822265859,40.04,78766.63,69.6,-0.05823,5e-05,6.23051]
[1777822265877,40.04,78766.63,69.6,-0.05823,5e-05,6.23051]
[1777822272973,40.04,78759.88,69.6,-0.05862,5e-05,6.26301]
[1777822278008,40.05,78752.84,69.6,-0.05902,5e-05,6.2958]
[1777822283043,40.05,78745.39,69.6,-0.05944,6e-05,6.33024]
[1777822285057,40.05,78734.83,69.6,-0.06003,6e-05,6.37833]
[1777822291098,40.05,78731.77,69.6,-0.06016,6e-05,6.388]
[1777822296133,40.05,78730.83,69.6,-0.06022,6e-05,6.39242]
[1777822301169,40.05,78731.32,69.6,-0.06019,6e-05,6.39031]
[1777822306204,40.05,78730.75,69.6,-0.06022,6e-05,6.39304]
[1777822311239,40.05,78730.15,69.6,-0.06026,6e-05,6.39582]
[1777822316273,40.05,78729.87,69.6,-0.06027,6e-05,6.39712]
[1777822323324,40.05,78729.34,69.6,-0.0603,6e-05,6.39949]
[1777822326375,40.05,78729.7,69.6,-0.06028,6e-05,6.39783]
[1777822333395,40.05,78738.81,69.6,-0.05978,6e-05,6.35679]
[1777822338430,40.05,78741.8,69.6,-0.05962,6e-05,6.34352]
[1777822343464,40.05,78740.93,69.6,-0.05967,6e-05,6.34778]
[1777822348500,40.05,78737.47,69.6,-0.05987,6e-05,6.36373]
[1777822353536,40.05,78736.88,69.6,-0.05986,6e-05,6.36214]
[1777822358571,40.05,78735.88,69.6,-0.05992,6e-05,6.36685]
[1777822367634,40.06,78734.91,69.6,-0.05998,6e-05,6.37135]
[1777822375690,40.06,78734.98,69.6,-0.05997,6e-05,6.37109]
[1777822377134,40.06,78734.98,69.6,-0.05997,6e-05,6.37109]
[1777822382739,40.06,78734.33,69.6,-0.06001,6e-05,6.37403]
[1777822387774,40.06,78732.97,69.6,-0.06008,6e-05,6.38025]
[1777822392809,40.06,78733.18,69.6,-0.06007,6e-05,6.37935]
[1777822398779,40.06,78729.66,69.6,-0.06027,6e-05,6.39543]
[1777822403890,40.06,78721.53,69.6,-0.06072,6e-05,6.43222]
[1777822408925,40.05,78718.88,69.6,-0.06087,6e-05,6.44396]
[1777822413961,40.05,78717.93,69.6,-0.06088,6e-05,6.44339]
[1777822418996,40.05,78717.59,69.6,-0.06089,6e-05,6.44448]
[1777822424030,40.05,78717.69,69.6,-0.06088,6e-05,6.44358]
[1777822429066,40.05,78716.35,69.6,-0.06095,6e-05,6.44928]
[1777822435108,40.05,78717.45,69.6,-0.06088,6e-05,6.44366]
[1777822443163,40.05,78722.34,69.6,-0.0606,6e-05,6.42073]
[1777822448198,40.05,78723.4,69.6,-0.06054,6e-05,6.41557]
[1777822453234,40.04,78724.11,69.6,-0.06049,6e-05,6.41203]
[1777822458269,40.04,78726.82,69.6,-0.06034,6e-05,6.39941]
[1777822468949,40.04,78726.21,69.6,-0.06037,6e-05,6.40198]
[1777822474381,40.04,78715.95,69.6,-0.0609,6e-05,6.44345]
[1777822480423,40.04,78715.68,69.6,-0.0609,6e-05,6.44391]
[1777822485458,40.04,78715.81,69.6,-0.06089,6e-05,6.44272]
[1777822490493,40.04,78715.81,69.6,-0.06088,6e-05,6.44218]
[1777822495528,40.03,78715.19,69.6,-0.06091,6e-05,6.44451]
[1777822500563,40.03,78719.28,69.6,-0.06067,6e-05,6.42536]
[1777822505598,40.03,78721.69,69.6,-0.06053,6e-05,6.41395]
[1777822510632,40.03,78722.71,69.6,-0.06047,6e-05,6.40896]
[1777822516675,40.03,78722.8,69.6,-0.06046,6e-05,6.40816]
[1777822521713,40.03,78722.06,69.6,-0.0605,6e-05,6.41118]
[1777822526748,40.03,78724.36,69.6,-0.06037,6e-05,6.4003]
[1777822531783,40.03,78724.07,69.6,-0.06034,6e-05,6.39684]
[1777822536818,40.03,78721.51,69.6,-0.06048,6e-05,6.4081]
[1777822541853,40.03,78716.7,69.6,-0.06074,6e-05,6.42958]
[1777822547894,40.02,78715.24,69.6,-0.06082,6e-05,6.43551]
[1777822552930,40.02,78715.14,69.6,-0.06081,6e-05,6.43534]
[1777822557965,40.02,78709.93,69.6,-0.0611,6e-05,6.45851]
[1777822563678,40.02,78709.85,69.6,-0.0611,6e-05,6.45825]
[1777822563760,40.02,78709.85,69.6,-0.0611,6e-05,6.45825]
[1777822563806,40.02,78709.85,69.6,-0.0611,6e-05,6.45825]
[1777822565904,40.02,78709.25,69.6,-0.06113,6e-05,6.46069]
[1777822566375,40.02,78709.15,69.6,-0.06113,6e-05,6.46083]
[1777822576091,40.01,78704.65,69.6,-0.06136,6e-05,6.47989]
[1777822581126,40.01,78705.9,69.6,-0.06128,6e-05,6.47324]
[1777822587168,40.01,78702.03,69.6,-0.06149,6e-05,6.48995]
[1777822592661,40.01,78702.04,69.6,-0.06148,6e-05,6.48935]
[1777822598245,40.0,78701.93,69.6,-0.06143,6e-05,6.48401]
[1777822603280,40.0,78699.77,69.6,-0.06154,6e-05,6.49308]
[1777822609321,40.0,78701.91,69.6,-0.06141,6e-05,6.48226]
[1777822614357,39.99,78700.37,69.6,-0.06149,6e-05,6.48857]
[1777822622413,39.99,78699.17,69.6,-0.06154,6e-05,6.49281]
[1777822627447,39.99,78699.1,69.6,-0.06154,6e-05,6.49236]
[1777822634497,39.99,78701.0,69.6,-0.06142,6e-05,6.48256]
[1777822639531,39.98,78697.09,69.6,-0.06163,6e-05,6.49985]
[1777822644719,39.98,78695.51,69.6,-0.06171,6e-05,6.50648]
[1777822648636,39.98,78686.52,69.6,-0.06222,6e-05,6.5473]
[1777822655058,39.98,78685.93,69.6,-0.0622,6e-05,6.5442]
[1777822655283,39.98,78686.04,69.6,-0.06219,6e-05,6.54346]
[1777822655575,39.98,78686.04,69.6,-0.06219,6e-05,6.54346]
[1777822655599,39.98,78686.04,69.6,-0.06219,6e-05,6.54346]
[1777822655629,39.98,78686.04,69.6,-0.06219,6e-05,6.54346]
[1777822657021,39.98,78676.28,69.6,-0.06275,6e-05,6.58847]
[1777822657693,39.98,78671.63,69.6,-0.06301,6e-05,6.6097]
[1777822657696,39.98,78671.63,69.6,-0.06301,6e-05,6.6097]
[1777822663700,39.97,78669.36,69.6,-0.06311,6e-05,6.61777]
[1777822666494,39.97,78666.22,69.6,-0.06329,6e-05,6.63168]
[1777822671756,39.96,78672.46,69.6,-0.0629,6e-05,6.60044]
[1777822672905,39.96,78672.46,69.6,-0.0629,6e-05,6.60044]
[1777822678805,39.96,78682.66,69.6,-0.06228,6e-05,6.5511]
[1777822683844,39.95,78684.73,69.6,-0.06215,6e-05,6.54024]
[1777822684067,39.95,78684.73,69.6,-0.06215,6e-05,6.54024]
[1777822689407,39.95,78684.54,69.6,-0.06215,6e-05,6.53987]
[1777822695586,39.95,78684.93,69.6,-0.06211,6e-05,6.53665]
[1777822700963,39.94,78682.0,69.6,-0.06226,6e-05,6.54892]
[1777822706008,39.94,78681.76,69.6,-0.06226,6e-05,6.54874]
[1777822711034,39.94,78682.2,69.6,-0.06218,6e-05,6.5412]
[1777822716220,39.93,78682.31,69.6,-0.06216,6e-05,6.53988]
[1777822722403,39.93,78682.19,69.6,-0.06216,6e-05,6.53919]
[1777822728589,39.93,78679.73,69.6,-0.06228,6e-05,6.54936]
[1777822734777,39.92,78680.34,69.6,-0.06223,6e-05,6.54529]
[1777822740961,39.92,78687.86,69.6,-0.06179,6e-05,6.50939]
[1777822746280,39.92,78689.39,69.6,-0.06169,6e-05,6.50135]
[1777822751315,39.92,78686.7,69.6,-0.06183,6e-05,6.51306]
[1777822756351,39.91,78685.96,69.6,-0.06187,6e-05,6.51568]
[1777822761565,39.91,78683.06,69.6,-0.06203,6e-05,6.52859]
[1777822767753,39.91,78683.05,69.6,-0.06201,6e-05,6.52743]
[1777822773933,39.91,78681.33,69.6,-0.06206,6e-05,6.52994]
[1777822780115,39.91,78683.69,69.6,-0.06191,6e-05,6.51815]
[1777822786295,39.9,78681.37,69.6,-0.06204,6e-05,6.52804]
[1777822791598,39.9,78680.84,69.6,-0.06206,6e-05,6.52947]
[1777822796606,39.9,78680.87,69.6,-0.06205,6e-05,6.52878]
[1777822801668,39.9,78676.85,69.6,-0.06227,6e-05,6.54658]
[1777822806918,39.9,78676.93,69.6,-0.06225,6e-05,6.54552]
[1777822813106,39.89,78675.46,69.6,-0.06233,6e-05,6.55121]
[1777822818789,39.89,78673.93,69.6,-0.0624,6e-05,6.55686]
[1777822823824,39.89,78674.14,69.6,-0.06237,6e-05,6.55481]
[1777822829605,39.88,78674.0,69.6,-0.06237,6e-05,6.5546]
[1777822835779,39.88,78673.98,69.6,-0.06232,6e-05,6.5489]
[1777822840943,39.88,78673.24,69.6,-0.06234,6e-05,6.55084]
[1777822846087,39.87,78673.2,69.6,-0.06233,6e-05,6.55038]
[1777822852273,39.87,78673.2,69.6,-0.06232,6e-05,6.54888]
[1777822855044,39.87,78685.54,69.6,-0.0616,6e-05,6.49088]
[1777822860521,39.87,78685.77,69.6,-0.06158,6e-05,6.4893]
[1777822866124,39.86,78685.73,69.6,-0.06157,6e-05,6.48859]
[1777822871159,39.86,78685.83,69.6,-0.06155,6e-05,6.48733]
[1777822877018,39.86,78685.3,69.6,-0.06158,6e-05,6.48939]
[1777822882236,39.86,78686.59,69.6,-0.06149,6e-05,6.48241]
[1777822887312,39.86,78685.82,69.6,-0.06153,6e-05,6.48551]
[1777822893480,39.86,78685.87,69.6,-0.06148,6e-05,6.48009]
[1777822899666,39.85,78685.98,69.6,-0.06147,6e-05,6.47891]
[1777822905849,39.85,78685.95,69.6,-0.06146,6e-05,6.47839]
[1777822912058,39.85,78682.94,69.6,-0.06162,6e-05,6.49156]
[1777822917117,39.85,78683.13,69.6,-0.0616,6e-05,6.48984]
[1777822922342,39.85,78689.69,69.6,-0.06122,6e-05,6.45891]
[1777822928529,39.84,78686.62,69.6,-0.06139,6e-05,6.47245]
[1777822933593,39.84,78688.81,69.6,-0.06125,6e-05,6.46147]
[1777822938841,39.84,78687.79,69.6,-0.06131,6e-05,6.46583]
[1777822945019,39.84,78687.36,69.6,-0.06132,6e-05,6.46702]
[1777822951208,39.84,78689.39,69.6,-0.0612,6e-05,6.45704]
[1777822956756,39.84,78692.32,69.6,-0.06099,6e-05,6.4384]
[1777822957342,39.84,78692.32,69.6,-0.06099,6e-05,6.4384]
[1777822957730,39.84,78692.32,69.6,-0.06099,6e-05,6.4384]
[1777822958262,39.84,78692.32,69.6,-0.06099,6e-05,6.4384]
[1777822958268,39.84,78692.32,69.6,-0.06099,6e-05,6.4384]
[1777822963561,39.83,78693.54,69.6,-0.06091,6e-05,6.43243]
[1777822969722,39.83,78690.35,69.6,-0.06109,6e-05,6.44682]
[1777822969724,39.83,78690.35,69.6,-0.06109,6e-05,6.44682]
[1777822975908,39.83,78690.02,69.6,-0.0611,6e-05,6.4479]
[1777822982095,39.83,78690.6,69.6,-0.06107,6e-05,6.4448]
[1777822988282,39.83,78691.54,69.6,-0.06101,6e-05,6.44004]
[1777822994016,39.83,78691.08,69.6,-0.06103,6e-05,6.44174]
[1777823000626,39.83,78691.08,69.6,-0.06102,6e-05,6.44143]
[1777823006810,39.83,78693.33,69.6,-0.06089,6e-05,6.43073]
[1777823012996,39.83,78691.08,69.6,-0.06098,6e-05,6.43631]
[1777823018184,39.83,78691.53,69.6,-0.06095,6e-05,6.43383]
[1777823023334,39.83,78692.51,69.6,-0.06089,6e-05,6.42913]
[1777823029261,39.82,78699.69,69.6,-0.06048,6e-05,6.39597]
[1777823035303,39.82,78696.08,69.6,-0.06069,6e-05,6.41258]
[1777823040338,39.82,78695.65,69.6,-0.06071,6e-05,6.41453]
[1777823045373,39.82,78698.17,69.6,-0.06057,6e-05,6.403]
[1777823050408,39.83,78695.99,69.6,-0.06069,6e-05,6.41311]
[1777823056311,39.83,78695.88,69.6,-0.0607,6e-05,6.41366]
[1777823061485,39.83,78696.51,69.6,-0.06067,6e-05,6.41089]
[1777823066619,39.83,78696.15,69.6,-0.06069,6e-05,6.41265]
[1777823072804,39.83,78696.01,69.6,-0.0607,6e-05,6.41337]
[1777823078986,39.83,78695.62,69.6,-0.06068,6e-05,6.4109]
[1777823085169,39.83,78695.76,69.6,-0.06068,6e-05,6.41041]
[1777823091358,39.83,78696.76,69.6,-0.06062,6e-05,6.40609]
[1777823095413,39.83,78696.76,69.6,-0.06062,6e-05,6.40624]
[1777823101672,39.83,78690.98,69.6,-0.06095,6e-05,6.43298]
[1777823107847,39.83,78687.55,69.6,-0.06115,6e-05,6.44873]
[1777823114026,39.83,78687.98,69.6,-0.06112,6e-05,6.44666]
[1777823120212,39.83,78688.03,69.6,-0.06112,6e-05,6.44641]
[1777823125318,39.83,78687.9,69.6,-0.06113,6e-05,6.44701]
[1777823130519,39.83,78687.9,69.6,-0.06113,6e-05,6.44702]
[1777823136005,39.83,78689.03,69.6,-0.06103,6e-05,6.43741]
[1777823141038,39.83,78690.13,69.6,-0.06096,6e-05,6.43245]
[1777823147021,39.83,78689.27,69.6,-0.06101,6e-05,6.4365]
[1777823152116,39.83,78689.0,69.6,-0.06103,6e-05,6.4379]
[1777823157318,39.83,78688.92,69.6,-0.06104,6e-05,6.43836]
[1777823163484,39.83,78688.71,69.6,-0.06105,6e-05,6.43943]
[1777823169671,39.83,78688.43,69.6,-0.06107,6e-05,6.44081]
[1777823175277,39.83,78688.56,69.6,-0.06106,6e-05,6.44031]
[1777823180313,39.83,78687.7,69.6,-0.06111,6e-05,6.44433]
[1777823186176,39.83,78687.65,69.6,-0.06111,6e-05,6.44461]
[1777823192363,39.83,78686.28,69.6,-0.06119,6e-05,6.45099]
[1777823198567,39.83,78688.5,69.6,-0.06103,6e-05,6.43635]
[1777823204487,39.83,78688.07,69.6,-0.06106,6e-05,6.43853]
[1777823208549,39.83,78688.24,69.6,-0.06105,6e-05,6.43785]
[1777823215085,39.83,78688.38,69.6,-0.06104,6e-05,6.4374]
[1777823221284,39.83,78692.68,69.6,-0.0608,6e-05,6.41784]
[1777823227478,39.83,78690.43,69.6,-0.06093,6e-05,6.42847]
[1777823232414,39.83,78690.47,69.6,-0.06093,6e-05,6.42842]
[1777823237807,39.83,78693.06,69.6,-0.06079,6e-05,6.41682]
[1777823243998,39.84,78692.91,69.6,-0.0608,6e-05,6.41782]
[1777823250190,39.84,78693.37,69.6,-0.06078,6e-05,6.41599]
[1777823256181,39.84,78695.47,69.6,-0.06063,6e-05,6.40227]
[1777823258269,39.84,78695.54,69.6,-0.06062,6e-05,6.40201]
[1777823258320,39.84,78695.54,69.6,-0.06062,6e-05,6.40201]
[1777823258785,39.84,78695.54,69.6,-0.06062,6e-05,6.40215]
[1777823258817,39.84,78695.54,69.6,-0.06062,6e-05,6.40215]
[1777823264636,39.84,78694.33,69.6,-0.0607,6e-05,6.40802]
[1777823270814,39.84,78694.29,69.6,-0.0607,6e-05,6.4086]
[1777823277009,39.84,78696.1,69.6,-0.06061,6e-05,6.40064]
[1777823283191,39.84,78689.68,69.6,-0.06097,6e-05,6.43049]
[1777823289371,39.84,78692.56,69.6,-0.06081,6e-05,6.4174]
[1777823295566,39.84,78692.6,69.6,-0.06081,6e-05,6.4175]
[1777823301729,39.84,78692.63,69.6,-0.06082,6e-05,6.41766]
[1777823307922,39.84,78692.81,69.6,-0.06081,6e-05,6.41708]
[1777823314109,39.84,78692.81,69.6,-0.06077,6e-05,6.41284]
[1777823320291,39.85,78691.71,69.6,-0.06084,6e-05,6.41816]
[1777823326475,39.85,78691.71,69.6,-0.06084,6e-05,6.41842]
[1777823332673,39.85,78692.0,69.6,-0.06083,6e-05,6.41739]
[1777823338869,39.85,78692.0,69.6,-0.06083,6e-05,6.41768]
[1777823345063,39.85,78695.62,69.6,-0.06063,6e-05,6.4014]
[1777823350515,39.85,78695.39,69.6,-0.06065,6e-05,6.40294]
[1777823355552,39.85,78697.56,69.6,-0.06053,6e-05,6.39332]
[1777823361578,39.85,78695.31,69.6,-0.06066,6e-05,6.40395]
[1777823367639,39.85,78695.35,69.6,-0.06067,6e-05,6.40424]
[1777823372674,39.85,78687.93,69.6,-0.06105,6e-05,6.43423]
[1777823378101,39.85,78687.77,69.6,-0.06106,6e-05,6.43501]
[1777823383745,39.85,78687.57,69.6,-0.06108,6e-05,6.43602]
[1777823384245,39.85,78686.34,69.6,-0.06115,6e-05,6.44172]
[1777823384270,39.85,78686.34,69.6,-0.06115,6e-05,6.44172]
[1777823384464,39.85,78686.34,69.6,-0.06115,6e-05,6.44172]
[1777823384512,39.85,78686.34,69.6,-0.06115,6e-05,6.44172]
[1777823384758,39.86,78666.76,69.6,-0.06227,6e-05,6.53262]
[1777823387329,39.86,78662.14,69.6,-0.06254,6e-05,6.5543]
[1777823388444,39.86,78660.91,69.6,-0.06262,6e-05,6.5602]
[1777823388637,39.86,78661.63,69.6,-0.06258,6e-05,6.557]
[1777823393823,39.85,78659.8,69.6,-0.06267,6e-05,6.56435]
[1777823398858,39.85,78658.91,69.6,-0.06271,6e-05,6.5674]
[1777823404900,39.85,78659.01,69.6,-0.06268,6e-05,6.56559]
[1777823409935,39.84,78660.42,69.6,-0.06259,6e-05,6.55787]
[1777823414970,39.84,78659.34,69.6,-0.06264,6e-05,6.56173]
[1777823421014,39.84,78660.3,69.6,-0.06256,6e-05,6.55583]
[1777823426049,39.83,78660.36,69.6,-0.06254,6e-05,6.55429]
[1777823430079,39.83,78647.92,69.6,-0.06326,6e-05,6.61124]
[1777823433451,39.83,78647.74,69.6,-0.06322,6e-05,6.60685]
[1777823433785,39.83,78647.74,69.6,-0.06322,6e-05,6.60685]
[1777823433879,39.83,78640.68,69.6,-0.06363,6e-05,6.63957]
[1777823435266,39.83,78632.15,69.6,-0.06413,6e-05,6.67925]
[1777823438019,39.82,78638.34,69.6,-0.06374,6e-05,6.64874]
[1777823443170,39.82,78635.71,69.6,-0.06387,6e-05,6.65852]
[1777823448206,39.81,78626.17,69.6,-0.0644,6e-05,6.70109]
[1777823453241,39.8,78625.97,69.6,-0.06438,6e-05,6.69947]
[1777823460290,39.79,78625.62,69.6,-0.06436,6e-05,6.69752]
[1777823465327,39.79,78629.93,69.6,-0.06407,6e-05,6.67473]
[1777823467341,39.79,78641.51,69.6,-0.06338,6e-05,6.61943]
[1777823472375,39.78,78644.5,69.6,-0.06318,6e-05,6.60352]
[1777823477411,39.78,78640.66,69.6,-0.06338,6e-05,6.61954]
[1777823482446,39.77,78643.85,69.6,-0.06317,6e-05,6.60258]
[1777823487481,39.76,78637.13,69.6,-0.06354,6e-05,6.63199]
[1777823492516,39.76,78631.37,69.6,-0.06381,6e-05,6.65224]
[1777823497551,39.75,78628.3,69.6,-0.06396,6e-05,6.66429]
[1777823502586,39.75,78624.2,69.6,-0.06418,6e-05,6.68112]
[1777823507621,39.74,78628.15,69.6,-0.06391,6e-05,6.66009]
[1777823513663,39.73,78627.49,69.6,-0.06392,6e-05,6.66042]
[1777823518698,39.73,78626.22,69.6,-0.06396,6e-05,6.66407]
[1777823524741,39.72,78626.47,69.6,-0.06391,6e-05,6.66013]
[1777823529782,39.71,78628.34,69.6,-0.06378,6e-05,6.64905]
[1777823534816,39.71,78627.55,69.6,-0.0638,6e-05,6.6506]
[1777823541867,39.7,78627.04,69.6,-0.06378,6e-05,6.64954]
[1777823546902,39.69,78627.38,69.6,-0.06374,6e-05,6.64581]
[1777823551937,39.69,78627.38,69.6,-0.06367,6e-05,6.63923]
[1777823553707,39.69,78627.38,69.6,-0.06367,6e-05,6.63923]
[1777823555757,39.68,78648.89,69.6,-0.0624,6e-05,6.53721]
[1777823558819,39.68,78651.66,69.6,-0.06223,6e-05,6.52382]
[1777823558826,39.68,78651.66,69.6,-0.06223,6e-05,6.52382]
[1777823558938,39.68,78651.66,69.6,-0.06223,6e-05,6.52382]
[1777823558958,39.68,78651.66,69.6,-0.06222,6e-05,6.52337]
[1777823564021,39.68,78652.2,69.6,-0.06218,6e-05,6.51972]
[1777823568522,39.68,78652.52,69.6,-0.06215,6e-05,6.51755]
[1777823574091,39.67,78647.83,69.6,-0.0624,6e-05,6.53769]
[1777823580133,39.67,78645.52,69.6,-0.06252,6e-05,6.54689]
[1777823586113,39.67,78645.49,69.6,-0.06251,6e-05,6.54623]
[1777823591212,39.66,78640.75,69.6,-0.06276,6e-05,6.56626]
[1777823596826,39.66,78634.94,69.6,-0.06309,6e-05,6.59228]
[1777823601007,39.65,78639.09,69.6,-0.06282,6e-05,6.57127]
[1777823606317,39.65,78639.32,69.6,-0.06279,6e-05,6.5685]
[1777823611352,39.65,78639.12,69.6,-0.06275,6e-05,6.56357]
[1777823617394,39.64,78636.81,69.6,-0.06286,6e-05,6.57276]
[1777823625451,39.64,78639.79,69.6,-0.06266,6e-05,6.55667]
[1777823628264,39.63,78649.74,69.6,-0.06208,6e-05,6.50974]
[1777823632190,39.63,78658.9,69.6,-0.06154,6e-05,6.46673]
[1777823638444,39.63,78658.9,69.6,-0.06154,6e-05,6.46612]
[1777823643577,39.63,78660.63,69.6,-0.06143,6e-05,6.45734]
[1777823649618,39.63,78660.0,69.6,-0.06145,6e-05,6.45954]
[1777823657675,39.63,78659.87,69.6,-0.06145,6e-05,6.45909]
[1777823663716,39.62,78657.8,69.6,-0.06156,6e-05,6.46791]
[1777823670766,39.62,78658.18,69.6,-0.06152,6e-05,6.46512]
[1777823675226,39.62,78661.18,69.6,-0.06131,6e-05,6.4462]
[1777823681843,39.62,78661.14,69.6,-0.0613,6e-05,6.44564]
[1777823685712,39.62,78661.17,69.6,-0.0613,6e-05,6.4454]
[1777823689898,39.61,78650.16,69.6,-0.06192,6e-05,6.49578]
[1777823694934,39.61,78650.23,69.6,-0.06191,6e-05,6.49454]
[1777823698077,39.61,78650.24,69.6,-0.0619,6e-05,6.49414]
[1777823703582,39.61,78650.2,69.6,-0.06189,6e-05,6.49324]
[1777823717087,39.6,78650.24,69.6,-0.06186,6e-05,6.49046]
[1777823726151,39.6,78650.86,69.6,-0.0618,6e-05,6.4861]
[1777823731186,39.6,78650.05,69.6,-0.0618,6e-05,6.4846]
[1777823736222,39.59,78652.42,69.6,-0.06166,6e-05,6.47286]
[1777823741257,39.59,78653.92,69.6,-0.06156,6e-05,6.46527]
[1777823746292,39.59,78653.54,69.6,-0.06158,6e-05,6.46643]
[1777823751327,39.59,78653.78,69.6,-0.06156,6e-05,6.46469]
[1777823756362,39.59,78652.99,69.6,-0.06159,6e-05,6.46774]
[1777823761397,39.59,78654.57,69.6,-0.06149,6e-05,6.45974]
[1777823766432,39.58,78654.61,69.6,-0.06149,6e-05,6.45897]
[1777823772474,39.58,78655.22,69.6,-0.06144,6e-05,6.45546]
[1777823777509,39.58,78655.64,69.6,-0.06141,6e-05,6.453]
[1777823782544,39.58,78655.15,69.6,-0.06143,6e-05,6.45478]
[1777823789592,39.58,78654.19,69.6,-0.06148,6e-05,6.45854]
[1777823796642,39.58,78655.89,69.6,-0.06134,6e-05,6.44553]
[1777823801677,39.58,78656.05,69.6,-0.06132,6e-05,6.44441]
[1777823807720,39.57,78655.73,69.6,-0.06134,6e-05,6.44548]
[1777823812754,39.57,78655.5,69.6,-0.06135,6e-05,6.44624]
[1777823821818,39.57,78654.66,69.6,-0.06139,6e-05,6.44954]
[1777823828867,39.57,78654.44,69.6,-0.06139,6e-05,6.45013]
[1777823836923,39.57,78653.52,69.6,-0.06144,6e-05,6.45393]
[1777823842076,39.57,78651.54,69.6,-0.06155,6e-05,6.46287]
[1777823846545,39.57,78651.36,69.6,-0.06156,6e-05,6.46332]
[1777823854044,39.57,78653.11,69.6,-0.06141,6e-05,6.45012]
[1777823858947,39.57,78653.27,69.6,-0.0614,6e-05,6.44915]
[1777823858965,39.57,78653.27,69.6,-0.0614,6e-05,6.44915]
[1777823859425,39.57,78653.27,69.6,-0.0614,6e-05,6.4491]
[1777823859432,39.57,78653.27,69.6,-0.0614,6e-05,6.4491]
[1777823868144,39.56,78652.71,69.6,-0.06142,6e-05,6.4512]
[1777823873179,39.56,78652.79,69.6,-0.06142,6e-05,6.4505]
[1777823878214,39.56,78653.25,69.6,-0.06139,6e-05,6.4481]
[1777823883249,39.56,78653.57,69.6,-0.06137,6e-05,6.44637]
[1777823888285,39.56,78655.14,69.6,-0.06127,6e-05,6.43885]
[1777823893319,39.56,78656.78,69.6,-0.06118,6e-05,6.43109]
[1777823901377,39.56,78654.94,69.6,-0.06128,6e-05,6.4394]
[1777823906413,39.56,78654.87,69.6,-0.06128,6e-05,6.43953]
[1777823911448,39.56,78654.36,69.6,-0.06127,6e-05,6.43722]
[1777823917489,39.56,78652.2,69.6,-0.06139,6e-05,6.44695]
[1777823923531,39.56,78652.2,69.6,-0.06139,6e-05,6.44663]
[1777823928567,39.56,78650.93,69.6,-0.06146,6e-05,6.45227]
[1777823933602,39.56,78652.42,69.6,-0.06137,6e-05,6.44507]
[1777823939645,39.56,78655.72,69.6,-0.06117,6e-05,6.4295]
[1777823944679,39.56,78656.18,69.6,-0.06115,6e-05,6.42728]
[1777823953742,39.55,78654.29,69.6,-0.06125,6e-05,6.43588]
[1777823960792,39.55,78654.8,69.6,-0.06122,6e-05,6.43326]
[1777823966294,39.55,78654.8,69.6,-0.06122,6e-05,6.43326]
[1777823980933,39.55,78654.8,69.6,-0.06117,6e-05,6.42805]
[1777823986478,39.55,78654.86,69.6,-0.06117,6e-05,6.42764]
[1777823994024,39.55,78655.21,69.6,-0.06115,6e-05,6.42575]
[1777823998200,39.55,78655.21,69.6,-0.06115,6e-05,6.42575]
[1777824004095,39.55,78660.32,69.6,-0.06085,6e-05,6.40181]
[1777824009130,39.55,78668.13,69.6,-0.06041,6e-05,6.36592]
[1777824014165,39.55,78670.08,69.6,-0.0603,6e-05,6.35729]
[1777824019200,39.55,78671.31,69.6,-0.06023,6e-05,6.35203]
[1777824024235,39.55,78672.48,69.6,-0.06017,6e-05,6.34708]
[1777824030173,39.56,78664.7,69.6,-0.06062,6e-05,6.38327]
[1777824035313,39.56,78659.13,69.6,-0.0609,6e-05,6.4048]
[1777824044376,39.56,78658.09,69.6,-0.06096,6e-05,6.40961]
[1777824049415,39.56,78657.54,69.6,-0.06099,6e-05,6.4122]
[1777824055457,39.56,78657.59,69.6,-0.06099,6e-05,6.41204]
[1777824060492,39.56,78660.01,69.6,-0.06085,6e-05,6.40096]
[1777824068548,39.56,78662.96,69.6,-0.06069,6e-05,6.38768]
[1777824073582,39.56,78661.8,69.6,-0.06076,6e-05,6.39331]
[1777824078618,39.56,78661.89,69.6,-0.06076,6e-05,6.39314]
[1777824083653,39.56,78670.22,69.6,-0.06029,6e-05,6.35493]
[1777824088688,39.56,78675.0,69.6,-0.06002,6e-05,6.33357]
[1777824093723,39.56,78674.0,69.6,-0.06005,6e-05,6.33439]
[1777824098758,39.56,78664.33,69.6,-0.06061,6e-05,6.3795]
[1777824104800,39.57,78662.56,69.6,-0.06071,6e-05,6.38807]
[1777824116695,39.57,78662.47,69.6,-0.06072,6e-05,6.38873]
[1777824128969,39.57,78663.52,69.6,-0.06068,6e-05,6.38536]
[1777824134003,39.57,78662.84,69.6,-0.06072,6e-05,6.38896]
[1777824139039,39.57,78662.48,69.6,-0.06075,6e-05,6.39108]
[1777824147095,39.57,78660.47,69.6,-0.06087,6e-05,6.40111]
[1777824154144,39.58,78661.17,69.6,-0.0608,6e-05,6.39394]
[1777824159428,39.58,78660.79,69.6,-0.06083,6e-05,6.39605]
[1777824159438,39.58,78660.79,69.6,-0.06083,6e-05,6.39605]
[1777824159441,39.58,78660.79,69.6,-0.06083,6e-05,6.39605]
[1777824159516,39.58,78660.79,69.6,-0.06083,6e-05,6.39605]
[1777824159521,39.58,78660.79,69.6,-0.06083,6e-05,6.39605]
[1777824168242,39.58,78661.41,69.6,-0.0608,6e-05,6.39409]
[1777824174283,39.58,78660.13,69.6,-0.06088,6e-05,6.40057]
[1777824179319,39.58,78658.62,69.6,-0.06097,6e-05,6.40802]
[1777824184354,39.58,78660.31,69.6,-0.06088,6e-05,6.40064]
[1777824192410,39.58,78658.48,69.6,-0.061,6e-05,6.4098]
[1777824198452,39.59,78662.91,69.6,-0.06075,6e-05,6.3899]
[1777824203487,39.59,78664.13,69.6,-0.06069,6e-05,6.38473]
[1777824208522,39.59,78663.0,69.6,-0.06076,6e-05,6.39038]
[1777824212550,39.59,78673.44,69.6,-0.06013,6e-05,6.33804]
[1777824217585,39.59,78675.27,69.6,-0.06003,6e-05,6.33032]
[1777824222619,39.59,78675.29,69.6,-0.06004,6e-05,6.33087]
[1777824228662,39.59,78674.54,69.6,-0.06009,6e-05,6.33506]
[1777824234704,39.6,78674.76,69.6,-0.06009,6e-05,6.33475]
[1777824239739,39.6,78675.07,69.6,-0.06007,6e-05,6.33388]
[1777824243767,39.6,78686.34,69.6,-0.05944,6e-05,6.28261]
[1777824248803,39.6,78686.88,69.6,-0.05942,6e-05,6.28109]
[1777824253837,39.6,78679.01,69.6,-0.05988,6e-05,6.31797]
[1777824258872,39.61,78678.46,69.6,-0.05992,6e-05,6.32112]
[1777824263906,39.61,78678.86,69.6,-0.0599,6e-05,6.31993]
[1777824269950,39.61,78677.49,69.6,-0.05999,6e-05,6.32695]
[1777824275992,39.61,78677.0,69.6,-0.05999,6e-05,6.32544]
[1777824281028,39.61,78679.15,69.6,-0.05987,6e-05,6.31623]
[1777824286063,39.61,78679.15,69.6,-0.05988,6e-05,6.31691]
[1777824291098,39.62,78682.22,69.6,-0.05972,6e-05,6.30355]
[1777824296133,39.62,78683.15,69.6,-0.05967,6e-05,6.30006]
[1777824301169,39.62,78678.95,69.6,-0.05992,6e-05,6.32005]
[1777824308217,39.62,78680.74,69.6,-0.05983,6e-05,6.31274]
[1777824313252,39.62,78672.71,69.6,-0.06029,6e-05,6.35023]
[1777824318288,39.63,78672.98,69.6,-0.06028,6e-05,6.34935]
[1777824323323,39.63,78678.58,69.6,-0.05997,6e-05,6.32403]
[1777824328358,39.63,78679.83,69.6,-0.0599,6e-05,6.31894]
[1777824334400,39.63,78677.88,69.6,-0.05999,6e-05,6.32421]
[1777824339435,39.63,78678.38,69.6,-0.05997,6e-05,6.32247]
[1777824344470,39.63,78676.31,69.6,-0.06009,6e-05,6.33253]
[1777824349504,39.63,78672.31,69.6,-0.06032,6e-05,6.35135]
[1777824354540,39.63,78665.64,69.6,-0.0607,6e-05,6.38232]
[1777824359575,39.64,78665.01,69.6,-0.06074,6e-05,6.38538]
[1777824364610,39.64,78663.08,69.6,-0.06085,6e-05,6.39446]
[1777824370652,39.64,78658.07,69.6,-0.06114,6e-05,6.41775]
[1777824375687,39.64,78655.85,69.6,-0.06127,6e-05,6.42797]
[1777824381728,39.64,78656.56,69.6,-0.06123,6e-05,6.42457]
[1777824386765,39.63,78652.97,69.6,-0.06143,6e-05,6.44102]
[1777824392807,39.63,78650.92,69.6,-0.06151,6e-05,6.44562]
[1777824397842,39.63,78648.57,69.6,-0.06164,6e-05,6.45608]
[1777824402877,39.63,78649.19,69.6,-0.06159,6e-05,6.45272]
[1777824407912,39.63,78650.68,69.6,-0.0615,6e-05,6.44526]
[1777824412947,39.63,78648.62,69.6,-0.06161,6e-05,6.45422]
[1777824417983,39.63,78649.3,69.6,-0.06157,6e-05,6.45045]
[1777824423018,39.63,78648.39,69.6,-0.06161,6e-05,6.45407]
[1777824428053,39.62,78648.53,69.6,-0.0616,6e-05,6.45278]
[1777824434095,39.62,78650.78,69.6,-0.06146,6e-05,6.44158]
[1777824441143,39.62,78648.73,69.6,-0.06157,6e-05,6.45031]
[1777824444728,39.62,78645.81,69.6,-0.06173,6e-05,6.46359]
[1777824451213,39.62,78644.84,69.6,-0.06173,6e-05,6.46234]
[1777824456249,39.61,78638.24,69.6,-0.06211,6e-05,6.49228]
[1777824459530,39.61,78633.63,69.6,-0.06237,6e-05,6.51339]
[1777824459545,39.61,78633.63,69.6,-0.06237,6e-05,6.51339]
[1777824460015,39.61,78633.39,69.6,-0.06238,6e-05,6.51428]
[1777824460042,39.61,78633.39,69.6,-0.06238,6e-05,6.51428]
[1777824465313,39.61,78631.36,69.6,-0.06248,6e-05,6.52234]
[1777824470348,39.6,78628.64,69.6,-0.06263,6e-05,6.53384]
[1777824475383,39.6,78627.39,69.6,-0.06268,6e-05,6.53843]
[1777824480419,39.6,78625.52,69.6,-0.06278,6e-05,6.54595]
[1777824485454,39.59,78623.34,69.6,-0.06289,6e-05,6.55493]
[1777824490490,39.59,78623.2,69.6,-0.06288,6e-05,6.55424]
[1777824495525,39.59,78619.72,69.6,-0.06307,6e-05,6.56918]
[1777824496410,39.59,78619.72,69.6,-0.06307,6e-05,6.56918]
[1777824501567,39.54,78611.26,69.6,-0.06336,6e-05,6.59184]
[1777824507610,39.52,78611.17,69.6,-0.06327,6e-05,6.58435]
[1777824512644,39.52,78610.42,69.6,-0.06325,6e-05,6.58173]
[1777824518686,39.51,78607.66,69.6,-0.06339,6e-05,6.59282]
[1777824523721,39.51,78610.94,69.6,-0.06318,6e-05,6.57584]
[1777824528757,39.5,78610.82,69.6,-0.06317,6e-05,6.57492]
[1777824533792,39.5,78612.95,69.6,-0.06302,6e-05,6.5634]
[1777824538827,39.5,78611.23,69.6,-0.06311,6e-05,6.56999]
[1777824545876,39.49,78612.21,69.6,-0.06302,6e-05,6.56288]
[1777824550911,39.49,78608.12,69.6,-0.06324,6e-05,6.58054]
[1777824555946,39.48,78607.66,69.6,-0.06325,6e-05,6.58101]
[1777824561988,39.48,78608.49,69.6,-0.06317,6e-05,6.57514]
[1777824567023,39.47,78606.93,69.6,-0.06325,6e-05,6.58094]
[1777824572057,39.47,78613.9,69.6,-0.06278,6e-05,6.54207]
[1777824577093,39.47,78621.83,69.6,-0.0623,6e-05,6.5038]
[1777824582128,39.46,78621.12,69.6,-0.06233,6e-05,6.50623]
[1777824587163,39.46,78621.04,69.6,-0.06232,6e-05,6.50571]
[1777824592198,39.46,78621.24,69.6,-0.0623,6e-05,6.50388]
[1777824597232,39.46,78622.03,69.6,-0.06224,6e-05,6.49938]
[1777824602268,39.45,78620.26,69.6,-0.06234,6e-05,6.50683]
[1777824607303,39.45,78620.14,69.6,-0.06233,6e-05,6.50657]
[1777824612338,39.45,78619.84,69.6,-0.06234,6e-05,6.5072]
[1777824618380,39.45,78619.84,69.6,-0.06233,6e-05,6.50631]
[1777824623417,39.45,78609.19,69.6,-0.06295,6e-05,6.55561]
[1777824628451,39.44,78606.63,69.6,-0.06309,6e-05,6.56653]
[1777824633487,39.44,78606.62,69.6,-0.06303,6e-05,6.56087]
[1777824638522,39.44,78607.13,69.6,-0.06299,6e-05,6.55735]
[1777824643557,39.43,78610.62,69.6,-0.06277,6e-05,6.53991]
[1777824648592,39.43,78614.46,69.6,-0.06253,6e-05,6.52097]
[1777824653627,39.43,78615.62,69.6,-0.06246,6e-05,6.51478]
[1777824658662,39.43,78615.45,69.6,-0.06246,6e-05,6.5149]
[1777824663697,39.43,78615.25,69.6,-0.06246,6e-05,6.51516]
[1777824674775,39.42,78615.17,69.6,-0.06245,6e-05,6.51407]
[1777824679810,39.42,78615.2,69.6,-0.06244,6e-05,6.51329]
[1777824685852,39.42,78614.76,69.6,-0.06245,6e-05,6.51459]
[1777824690887,39.42,78614.72,69.6,-0.06245,6e-05,6.51415]
[1777824696928,39.42,78615.06,69.6,-0.06238,6e-05,6.50727]
[1777824701964,39.41,78617.38,69.6,-0.06224,6e-05,6.49583]
[1777824706999,39.41,78615.6,69.6,-0.06234,6e-05,6.50367]
[1777824713042,39.41,78615.6,69.6,-0.06233,6e-05,6.5029]
[1777824718077,39.41,78615.69,69.6,-0.06231,6e-05,6.50194]
[1777824730161,39.41,78615.71,69.6,-0.0623,6e-05,6.50057]
[1777824736204,39.4,78615.15,69.6,-0.06232,6e-05,6.50256]
[1777824741240,39.4,78614.79,69.6,-0.06234,6e-05,6.50371]
[1777824751310,39.4,78614.07,69.6,-0.06233,6e-05,6.50151]
[1777824756345,39.4,78613.53,69.6,-0.06235,6e-05,6.50351]
[1777824760021,39.4,78613.53,69.6,-0.06235,6e-05,6.50351]
[1777824760056,39.4,78613.53,69.6,-0.06235,6e-05,6.50351]
[1777824760078,39.4,78613.53,69.6,-0.06235,6e-05,6.50351]
[1777824760292,39.4,78613.53,69.6,-0.06235,6e-05,6.50319]
[1777824766415,39.4,78613.88,69.6,-0.06232,6e-05,6.50083]
[1777824771450,39.39,78613.92,69.6,-0.06231,6e-05,6.50015]
[1777824776485,39.39,78613.8,69.6,-0.06231,6e-05,6.50025]
[1777824781521,39.39,78613.46,69.6,-0.06233,6e-05,6.50138]
[1777824786556,39.39,78613.73,69.6,-0.06231,6e-05,6.49964]
[1777824791591,39.39,78613.78,69.6,-0.0623,6e-05,6.49896]
[1777824798641,39.39,78613.61,69.6,-0.0623,6e-05,6.49914]
[1777824811733,39.38,78613.69,69.6,-0.06224,6e-05,6.49313]
[1777824816768,39.38,78613.74,69.6,-0.06223,6e-05,6.49246]
[1777824822810,39.38,78613.74,69.6,-0.06223,6e-05,6.49191]
[1777824829858,39.38,78613.72,69.6,-0.06222,6e-05,6.4913]
[1777824835901,39.38,78613.72,69.6,-0.06221,6e-05,6.49074]
[1777824840936,39.38,78613.72,69.6,-0.06221,6e-05,6.49029]
[1777824849999,39.38,78613.75,69.6,-0.0622,6e-05,6.48936]
[1777824861075,39.37,78613.72,69.6,-0.06219,6e-05,6.4886]
[1777824867118,39.37,78613.4,69.6,-0.0622,6e-05,6.48955]
[1777824872153,39.37,78613.37,69.6,-0.06216,6e-05,6.48468]
[1777824877191,39.37,78613.39,69.6,-0.06215,6e-05,6.48414]
[1777824883233,39.37,78613.28,69.6,-0.06215,6e-05,6.48407]
[1777824888268,39.37,78613.4,69.6,-0.06214,6e-05,6.48312]
[1777824893303,39.37,78612.16,69.6,-0.0622,6e-05,6.48859]
[1777824901359,39.36,78611.6,69.6,-0.06223,6e-05,6.49059]
[1777824907402,39.36,78607.59,69.6,-0.06246,6e-05,6.50887]
[1777824913444,39.36,78607.25,69.6,-0.06247,6e-05,6.50977]
[1777824920497,39.36,78606.73,69.6,-0.06249,6e-05,6.5114]
[1777824925532,39.36,78607.95,69.6,-0.06241,6e-05,6.5051]
[1777824930567,39.36,78606.85,69.6,-0.06247,6e-05,6.5097]
[1777824935602,39.35,78607.47,69.6,-0.06239,6e-05,6.50169]
[1777824940637,39.35,78606.75,69.6,-0.06242,6e-05,6.50454]
[1777824945672,39.35,78606.52,69.6,-0.06243,6e-05,6.50509]
[1777824951714,39.35,78607.6,69.6,-0.06236,6e-05,6.49936]
[1777824959769,39.35,78607.72,69.6,-0.06234,6e-05,6.49804]
[1777824961411,39.35,78607.72,69.6,-0.06234,6e-05,6.49804]
[1777824964083,39.35,78607.76,69.6,-0.06234,6e-05,6.49766]
[1777824969890,39.35,78607.59,69.6,-0.06234,6e-05,6.49782]
[1777824971530,39.35,78607.59,69.6,-0.06234,6e-05,6.49773]
[1777824976888,39.34,78607.14,69.6,-0.06236,6e-05,6.49921]
[1777824981923,39.34,78607.23,69.6,-0.06235,6e-05,6.49833]
[1777824987151,39.34,78606.93,69.6,-0.06236,6e-05,6.49965]
[1777824993001,39.34,78603.56,69.6,-0.06251,6e-05,6.50999]
[1777824998036,39.34,78603.15,69.6,-0.06253,6e-05,6.51137]
[1777825005085,39.34,78602.86,69.6,-0.06254,6e-05,6.51196]
[1777825009943,39.34,78602.89,69.6,-0.06253,6e-05,6.51141]
[1777825016162,39.33,78602.74,69.6,-0.06253,6e-05,6.51143]
[1777825021196,39.33,78602.54,69.6,-0.06253,6e-05,6.5119]
[1777825022047,39.33,78602.54,69.6,-0.06253,6e-05,6.5119]
[1777825027239,39.33,78602.43,69.6,-0.06253,6e-05,6.51187]
[1777825033281,39.33,78602.47,69.6,-0.06253,6e-05,6.51115]
[1777825037309,39.33,78616.0,69.6,-0.06173,6e-05,6.44721]
[1777825037687,39.33,78616.0,69.6,-0.06173,6e-05,6.44721]
[1777825038425,39.33,78616.0,69.6,-0.06173,6e-05,6.44721]
[1777825040197,39.33,78619.09,69.6,-0.06155,6e-05,6.43274]
[1777825041025,39.33,78618.97,69.6,-0.06155,6e-05,6.43334]
[1777825047380,39.33,78617.73,69.6,-0.06163,6e-05,6.43918]
[1777825050411,39.33,78617.73,69.6,-0.06163,6e-05,6.43918]
[1777825051622,39.33,78623.37,69.6,-0.06126,6e-05,6.40822]
[1777825052072,39.33,78623.37,69.6,-0.06126,6e-05,6.40822]
[1777825052416,39.33,78624.62,69.6,-0.06118,6e-05,6.40196]
[1777825056972,39.32,78624.66,69.6,-0.06116,6e-05,6.40051]
[1777825060101,39.32,78624.7,69.6,-0.06114,6e-05,6.39906]
[1777825060141,39.32,78624.7,69.6,-0.06114,6e-05,6.39906]
[1777825060324,39.32,78624.7,69.6,-0.06114,6e-05,6.39906]
[1777825060861,39.32,78624.8,69.6,-0.06113,6e-05,6.39773]
[1777825061301,39.32,78624.8,69.6,-0.06113,6e-05,6.39773]
[1777825061955,39.32,78625.33,69.6,-0.06109,6e-05,6.39482]
[1777825062486,39.32,78625.43,69.6,-0.06109,6e-05,6.39431]
[1777825067520,39.32,78625.41,69.6,-0.06108,6e-05,6.39415]
[1777825071367,39.32,78624.26,69.6,-0.06115,6e-05,6.39941]
[1777825074960,39.32,78623.72,69.6,-0.06118,6e-05,6.40167]
[1777825076928,39.32,78630.61,69.6,-0.06078,6e-05,6.36941]
[1777825077007,39.32,78635.25,69.6,-0.06051,6e-05,6.34781]
[1777825079058,39.31,78636.11,69.6,-0.06045,6e-05,6.34346]
[1777825084640,39.31,78635.98,69.6,-0.06043,6e-05,6.34165]
[1777825089675,39.3,78636.68,69.6,-0.06037,6e-05,6.33677]
[1777825096724,39.3,78636.76,69.6,-0.06034,6e-05,6.33409]
[1777825101365,39.3,78636.67,69.6,-0.06033,6e-05,6.33354]
[1777825102959,39.29,78636.56,69.6,-0.06033,6e-05,6.33341]
[1777825103901,39.29,78637.38,69.6,-0.06028,6e-05,6.32928]
[1777825104602,39.29,78637.38,69.6,-0.06028,6e-05,6.32928]
[1777825109669,39.29,78636.74,69.6,-0.06029,6e-05,6.33032]
[1777825110330,39.29,78636.74,69.6,-0.06029,6e-05,6.33032]
[1777825118328,39.28,78636.86,69.6,-0.06023,6e-05,6.32335]
[1777825122104,39.28,78636.77,69.6,-0.06021,6e-05,6.32185]
[1777825125963,39.27,78636.97,69.6,-0.06018,6e-05,6.31963]
[1777825126009,39.27,78636.99,69.6,-0.06017,6e-05,6.31922]
[1777825131456,39.27,78636.77,69.6,-0.06019,6e-05,6.32049]
[1777825139913,39.27,78635.08,69.6,-0.06029,6e-05,6.32848]
[1777825146069,39.28,78633.38,69.6,-0.06039,6e-05,6.33688]
[1777825151103,39.28,78632.85,69.6,-0.06042,6e-05,6.33944]
[1777825156372,39.28,78632.28,69.6,-0.06046,6e-05,6.34217]
[1777825167995,39.28,78632.26,69.6,-0.06046,6e-05,6.34234]
[1777825174266,39.28,78622.51,69.6,-0.06099,6e-05,6.38331]
[1777825179301,39.28,78619.97,69.6,-0.06113,6e-05,6.39494]
[1777825181409,39.28,78619.65,69.6,-0.06115,6e-05,6.39638]
[1777825181620,39.28,78619.65,69.6,-0.06115,6e-05,6.39638]
[1777825187357,39.27,78618.83,69.6,-0.06119,6e-05,6.39985]
[1777825192392,39.27,78610.29,69.6,-0.06169,6e-05,6.43957]
[1777825197427,39.27,78609.92,69.6,-0.0617,6e-05,6.44078]
[1777825202463,39.27,78606.47,69.6,-0.0619,6e-05,6.45643]
[1777825207498,39.27,78605.24,69.6,-0.06196,6e-05,6.46158]
[1777825213540,39.27,78604.65,69.6,-0.06199,6e-05,6.46355]
[1777825218575,39.27,78603.83,69.6,-0.06203,6e-05,6.46671]
[1777825221596,39.26,78592.9,69.6,-0.06267,6e-05,6.51781]
[1777825226631,39.26,78591.06,69.6,-0.06276,6e-05,6.52512]
[1777825231665,39.26,78593.04,69.6,-0.06259,6e-05,6.50995]
[1777825236701,39.25,78592.53,69.6,-0.0626,6e-05,6.51111]
[1777825241736,39.25,78594.1,69.6,-0.06249,6e-05,6.50241]
[1777825246771,39.25,78594.69,69.6,-0.06244,6e-05,6.49836]
[1777825251806,39.24,78593.68,69.6,-0.06249,6e-05,6.5019]
[1777825256841,39.24,78594.57,69.6,-0.06242,6e-05,6.49643]
[1777825266915,39.23,78594.78,69.6,-0.06238,6e-05,6.49299]
[1777825271950,39.23,78595.12,69.6,-0.06234,6e-05,6.49012]
[1777825276987,39.23,78597.78,69.6,-0.06217,6e-05,6.47638]
[1777825282023,39.23,78597.51,69.6,-0.06217,6e-05,6.4765]
[1777825289072,39.22,78596.81,69.6,-0.06219,6e-05,6.47819]
[1777825294106,39.22,78596.76,69.6,-0.06214,6e-05,6.47279]
[1777825300149,39.21,78596.58,69.6,-0.06214,6e-05,6.47232]
[1777825306191,39.21,78596.51,69.6,-0.06213,6e-05,6.47132]
[1777825311226,39.21,78596.35,69.6,-0.06212,6e-05,6.47098]
[1777825317648,39.21,78596.45,69.6,-0.0621,6e-05,6.46963]
[1777825327338,39.2,78596.35,69.6,-0.06208,6e-05,6.46747]
[1777825340429,39.19,78596.28,69.6,-0.06205,6e-05,6.46504]
[1777825352512,39.19,78596.64,69.6,-0.06196,6e-05,6.45637]
[1777825359562,39.18,78596.48,69.6,-0.06195,6e-05,6.45575]
[1777825360157,39.18,78596.48,69.6,-0.06195,6e-05,6.45575]
[1777825360202,39.18,78596.48,69.6,-0.06195,6e-05,6.45575]
[1777825360870,39.18,78596.48,69.6,-0.06195,6e-05,6.45575]
[1777825360950,39.18,78596.48,69.6,-0.06195,6e-05,6.45555]
[1777825364233,39.18,78605.81,69.6,-0.06139,6e-05,6.41109]
[1777825369632,39.18,78612.82,69.6,-0.06098,6e-05,6.37767]
[1777825374667,39.18,78607.84,69.6,-0.06126,6e-05,6.40064]
[1777825374942,39.18,78607.84,69.6,-0.06126,6e-05,6.40064]
[1777825380709,39.18,78607.29,69.6,-0.06129,6e-05,6.40264]
[1777825385744,39.17,78610.83,69.6,-0.06107,6e-05,6.38555]
[1777825390779,39.17,78611.8,69.6,-0.06101,6e-05,6.38071]
[1777825395815,39.17,78615.49,69.6,-0.0608,6e-05,6.36321]
[1777825400850,39.17,78615.58,69.6,-0.06079,6e-05,6.36267]
[1777825406892,39.17,78615.7,69.6,-0.06078,6e-05,6.36199]
[1777825410937,39.17,78618.81,69.6,-0.0606,6e-05,6.34743]
[1777825415955,39.17,78620.09,69.6,-0.06049,6e-05,6.33711]
[1777825420990,39.17,78629.78,69.6,-0.05993,6e-05,6.29225]
[1777825426027,39.18,78631.01,69.6,-0.05987,6e-05,6.28714]
[1777825432069,39.18,78631.12,69.6,-0.05987,6e-05,6.28736]
[1777825438111,39.18,78630.63,69.6,-0.05991,6e-05,6.29035]
[1777825444153,39.18,78629.44,69.6,-0.05999,6e-05,6.29655]
[1777825450195,39.18,78626.98,69.6,-0.06014,6e-05,6.30854]
[1777825457689,39.18,78627.05,69.6,-0.06013,6e-05,6.30841]
[1777825465300,39.19,78627.98,69.6,-0.0601,6e-05,6.30539]
[1777825472349,39.19,78627.97,69.6,-0.06007,6e-05,6.30173]
[1777825478390,39.19,78629.15,69.6,-0.06001,6e-05,6.29698]
[1777825483426,39.19,78630.06,69.6,-0.05996,6e-05,6.29341]
[1777825488462,39.19,78632.8,69.6,-0.05982,6e-05,6.28141]
[1777825491483,39.2,78643.11,69.6,-0.05923,6e-05,6.23425]
[1777825496518,39.2,78643.74,69.6,-0.05921,6e-05,6.23247]
[1777825501553,39.2,78642.95,69.6,-0.05927,6e-05,6.23724]
[1777825506590,39.2,78645.21,69.6,-0.05915,6e-05,6.22791]
[1777825511625,39.21,78646.91,69.6,-0.05907,6e-05,6.22122]
[1777825516660,39.21,78648.81,69.6,-0.05898,6e-05,6.21368]
[1777825521696,39.21,78653.13,69.6,-0.05875,6e-05,6.19506]
[1777825526731,39.22,78647.32,69.6,-0.05909,6e-05,6.22299]
[1777825531766,39.22,78647.54,69.6,-0.05906,6e-05,6.2186]
[1777825537808,39.22,78647.7,69.6,-0.05906,6e-05,6.21917]
[1777825543853,39.23,78648.08,69.6,-0.05906,6e-05,6.21872]
[1777825548888,39.23,78647.77,69.6,-0.05909,6e-05,6.22122]
[1777825560972,39.24,78648.15,69.6,-0.0591,6e-05,6.2222]
[1777825570035,39.24,78648.05,69.6,-0.05913,6e-05,6.22446]
[1777825583126,39.25,78648.79,69.6,-0.05911,6e-05,6.22355]
[1777825594203,39.25,78649.89,69.6,-0.05904,6e-05,6.21609]
[1777825599238,39.26,78649.1,69.6,-0.05909,6e-05,6.22066]
[1777825604978,39.26,78645.85,69.6,-0.05929,6e-05,6.23637]
[1777825612329,39.26,78644.8,69.6,-0.05936,6e-05,6.24257]
[1777825618371,39.26,78645.42,69.6,-0.05934,6e-05,6.24065]
[1777825626426,39.27,78645.59,69.6,-0.05935,6e-05,6.24113]
[1777825631463,39.27,78651.72,69.6,-0.05901,6e-05,6.21388]
[1777825636498,39.27,78647.42,69.6,-0.05927,6e-05,6.23467]
[1777825641533,39.27,78644.82,69.6,-0.05942,6e-05,6.24742]
[1777825646568,39.28,78644.59,69.6,-0.05945,6e-05,6.24919]
[1777825651602,39.28,78645.78,69.6,-0.05935,6e-05,6.23996]
[1777825660233,39.28,78645.07,69.6,-0.0594,6e-05,6.24386]
[1777825660746,39.28,78645.07,69.6,-0.0594,6e-05,6.24386]
[1777825660972,39.28,78645.07,69.6,-0.0594,6e-05,6.24386]
[1777825661033,39.28,78645.07,69.6,-0.0594,6e-05,6.24386]
[1777825667715,39.28,78644.99,69.6,-0.05942,6e-05,6.24602]
[1777825677785,39.29,78646.04,69.6,-0.05938,6e-05,6.24259]
[1777825682820,39.29,78646.38,69.6,-0.05937,6e-05,6.24171]
[1777825687855,39.29,78648.58,69.6,-0.05925,6e-05,6.23229]
[1777825693897,39.29,78648.04,69.6,-0.05929,6e-05,6.23568]
[1777825704678,39.29,78648.01,69.6,-0.0593,6e-05,6.23597]
[1777825710010,39.3,78648.15,69.6,-0.05932,6e-05,6.23752]
[1777825715045,39.3,78647.47,69.6,-0.05933,6e-05,6.23693]
[1777825720080,39.3,78647.73,69.6,-0.05932,6e-05,6.23648]
[1777825725116,39.31,78648.45,69.6,-0.05929,6e-05,6.23407]
[1777825730151,39.31,78649.14,69.6,-0.05926,6e-05,6.23165]
[1777825741228,39.31,78649.42,69.6,-0.05926,6e-05,6.23205]
[1777825753312,39.32,78649.45,69.6,-0.05928,6e-05,6.2337]
[1777825761367,39.32,78649.42,69.6,-0.0593,6e-05,6.23499]
[1777825766605,39.32,78650.87,69.6,-0.05922,6e-05,6.22888]
[1777825774460,39.33,78651.3,69.6,-0.05918,6e-05,6.22377]
[1777825788558,39.33,78649.82,69.6,-0.05929,6e-05,6.23251]
[1777825794600,39.33,78649.77,69.6,-0.0593,6e-05,6.23347]
[1777825799635,39.33,78649.73,69.6,-0.05931,6e-05,6.23423]
[1777825806684,39.34,78649.97,69.6,-0.0593,6e-05,6.2339]
[1777825812726,39.34,78649.97,69.6,-0.05931,6e-05,6.23453]
[1777825818768,39.34,78650.67,69.6,-0.05928,6e-05,6.23195]
[1777825823802,39.34,78650.38,69.6,-0.0593,6e-05,6.2338]
[1777825828838,39.34,78669.77,69.6,-0.05821,6e-05,6.14549]
[1777825832746,39.34,78673.09,69.6,-0.058,6e-05,6.12671]
[1777825837901,39.35,78675.89,69.6,-0.05787,6e-05,6.11573]
[1777825843206,39.35,78674.77,69.6,-0.05794,6e-05,6.1221]
[1777825848977,39.36,78665.16,69.6,-0.0585,6e-05,6.16788]
[1777825854013,39.36,78665.01,69.6,-0.05853,6e-05,6.16984]
[1777825859048,39.36,78661.16,69.6,-0.05876,6e-05,6.18874]
[1777825864082,39.37,78662.57,69.6,-0.0587,6e-05,6.18349]
[1777825869118,39.37,78663.99,69.6,-0.05863,6e-05,6.17821]
[1777825877174,39.38,78666.3,69.6,-0.05852,6e-05,6.16956]
[1777825882209,39.38,78663.77,69.6,-0.05868,6e-05,6.18237]
[1777825891271,39.38,78664.35,69.6,-0.05864,6e-05,6.17742]
[1777825897313,39.39,78666.75,69.6,-0.05852,6e-05,6.16827]
[1777825903356,39.39,78667.41,69.6,-0.05851,6e-05,6.16685]
[1777825911412,39.4,78668.49,69.6,-0.05847,6e-05,6.16402]
[1777825916446,39.4,78669.7,69.6,-0.05842,6e-05,6.15983]
[1777825921481,39.41,78668.39,69.6,-0.05851,6e-05,6.16714]
[1777825927524,39.41,78667.72,69.6,-0.05856,6e-05,6.17179]
[1777825933566,39.41,78667.7,69.6,-0.05858,6e-05,6.17343]
[1777825938601,39.42,78669.49,69.6,-0.0585,6e-05,6.16654]
[1777825943636,39.42,78669.98,69.6,-0.05849,6e-05,6.16566]
[1777825948671,39.43,78671.38,69.6,-0.05843,6e-05,6.16064]
[1777825953706,39.43,78671.16,69.6,-0.05842,6e-05,6.15857]
[1777825959749,39.43,78673.28,69.6,-0.05832,6e-05,6.15057]
[1777825960769,39.43,78673.28,69.6,-0.05832,6e-05,6.15057]
[1777825961049,39.43,78673.28,69.6,-0.05832,6e-05,6.15057]
[1777825961246,39.43,78673.28,69.6,-0.05832,6e-05,6.15057]
[1777825961546,39.43,78673.28,69.6,-0.05832,6e-05,6.15057]
[1777825969819,39.44,78687.39,69.6,-0.05758,6e-05,6.08994]
[1777825974974,39.45,78685.7,69.6,-0.05769,6e-05,6.09907]
[1777825980895,39.45,78687.36,69.6,-0.05763,6e-05,6.09412]
[1777825985931,39.46,78687.98,69.6,-0.05761,6e-05,6.0931]
[1777825990966,39.46,78688.13,69.6,-0.05763,6e-05,6.09419]
[1777825996001,39.47,78687.79,69.6,-0.05767,6e-05,6.09751]
[1777826001036,39.47,78691.12,69.6,-0.0575,6e-05,6.08414]
[1777826006071,39.48,78692.17,69.6,-0.05747,6e-05,6.0812]
[1777826011106,39.48,78694.26,69.6,-0.05733,6e-05,6.06912]
[1777826016141,39.49,78693.59,69.6,-0.05739,6e-05,6.074]
[1777826021176,39.49,78690.84,69.6,-0.05757,6e-05,6.08823]
[1777826026210,39.5,78690.47,69.6,-0.05761,6e-05,6.0917]
[1777826032253,39.5,78690.64,69.6,-0.05763,6e-05,6.09315]
[1777826037287,39.51,78694.39,69.6,-0.05744,6e-05,6.07803]
[1777826043330,39.51,78694.57,69.6,-0.05746,6e-05,6.07955]
[1777826048364,39.52,78691.66,69.6,-0.05764,6e-05,6.09459]
[1777826055414,39.52,78693.71,69.6,-0.05756,6e-05,6.08783]
[1777826062463,39.53,78694.83,69.6,-0.05753,6e-05,6.08572]
[1777826067498,39.54,78693.86,69.6,-0.05761,6e-05,6.09194]
[1777826072533,39.54,78693.84,69.6,-0.05759,6e-05,6.08939]
[1777826074547,39.54,78708.72,69.6,-0.05679,5e-05,6.02315]
[1777826079582,39.55,78713.1,69.6,-0.05657,5e-05,6.00586]
[1777826087638,39.56,78713.77,69.6,-0.05658,5e-05,6.00667]
[1777826092675,39.57,78715.28,69.6,-0.05653,5e-05,6.00226]
[1777826097710,39.57,78722.23,69.6,-0.05618,5e-05,5.97351]
[1777826102745,39.58,78731.08,69.6,-0.05573,5e-05,5.93667]
[1777826106425,39.58,78735.14,69.6,-0.05553,5e-05,5.91971]
[1777826106501,39.58,78747.95,69.6,-0.05485,5e-05,5.8636]
[1777826107267,39.58,78747.95,69.6,-0.05485,5e-05,5.8636]
[1777826107907,39.6,78755.96,69.6,-0.05451,5e-05,5.83547]
[1777826108023,39.6,78768.35,69.6,-0.05386,5e-05,5.78116]
[1777826112056,39.61,78769.24,69.6,-0.05384,5e-05,5.77959]
[1777826112148,39.61,78769.49,69.6,-0.05384,5e-05,5.77929]
[1777826116171,39.62,78770.77,69.6,-0.05379,5e-05,5.77494]
[1777826116270,39.62,78770.08,69.6,-0.05383,5e-05,5.77837]
[1777826116920,39.62,78770.08,69.6,-0.05383,5e-05,5.77837]
[1777826117704,39.62,78770.08,69.6,-0.05383,5e-05,5.77837]
[1777826118870,39.62,78744.29,69.6,-0.05521,5e-05,5.89369]
[1777826123905,39.63,78739.1,69.6,-0.05552,5e-05,5.91955]
[1777826128939,39.64,78739.03,69.6,-0.05556,5e-05,5.92278]
[1777826130637,39.64,78739.03,69.6,-0.05556,5e-05,5.92278]
[1777826130693,39.64,78739.07,69.6,-0.05557,5e-05,5.92379]
[1777826134349,39.64,78739.45,69.6,-0.05552,5e-05,5.91848]
[1777826134350,39.64,78737.89,69.6,-0.05561,5e-05,5.92578]
[1777826141025,39.65,78731.82,69.6,-0.05599,5e-05,5.95687]
[1777826146061,39.66,78729.55,69.6,-0.05614,5e-05,5.96973]
[1777826151096,39.69,78729.67,69.6,-0.05628,5e-05,5.98108]
[1777826156131,39.7,78731.92,69.6,-0.05619,5e-05,5.97355]
[1777826162174,39.71,78734.34,69.6,-0.05609,5e-05,5.96587]
[1777826167209,39.72,78731.78,69.6,-0.05626,5e-05,5.97978]
[1777826172244,39.72,78731.45,69.6,-0.05631,5e-05,5.98366]
[1777826177279,39.73,78731.05,69.6,-0.05636,5e-05,5.98776]
[1777826182314,39.73,78730.5,69.6,-0.05641,5e-05,5.99244]
[1777826187350,39.74,78735.57,69.6,-0.05617,5e-05,5.97209]
[1777826189211,39.74,78735.27,69.6,-0.05619,5e-05,5.97388]
[1777826189364,39.74,78735.03,69.6,-0.05621,5e-05,5.9754]
[1777826194399,39.75,78734.88,69.6,-0.05619,5e-05,5.97263]
[1777826199433,39.75,78732.58,69.6,-0.05632,5e-05,5.98379]
[1777826204469,39.75,78735.41,69.6,-0.05618,5e-05,5.97211]
[1777826207027,39.75,78733.1,69.6,-0.05631,5e-05,5.98277]
[1777826207124,39.75,78733.1,69.6,-0.05631,5e-05,5.98295]
[1777826212526,39.76,78730.68,69.6,-0.05647,5e-05,5.99593]
[1777826217561,39.76,78729.9,69.6,-0.05654,5e-05,6.0015]
[1777826221452,39.76,78729.8,69.6,-0.05655,5e-05,6.00237]
[1777826221589,39.77,78729.83,69.6,-0.05656,5e-05,6.00346]
[1777826226627,39.77,78730.24,69.6,-0.05655,5e-05,6.00232]
[1777826231662,39.77,78730.23,69.6,-0.05656,5e-05,6.0032]
[1777826236697,39.77,78730.33,69.6,-0.05656,5e-05,6.00345]
[1777826241732,39.78,78730.02,69.6,-0.05659,5e-05,6.00552]
[1777826250795,39.78,78729.4,69.6,-0.05663,5e-05,6.00943]
[1777826256837,39.78,78732.64,69.6,-0.05643,5e-05,5.99143]
[1777826261252,39.78,78732.61,69.6,-0.05644,5e-05,5.99187]
[1777826261337,39.78,78732.61,69.6,-0.05644,5e-05,5.99187]
[1777826261559,39.78,78732.61,69.6,-0.05644,5e-05,5.99187]
[1777826261595,39.78,78732.61,69.6,-0.05644,5e-05,5.99187]
[1777826266907,39.78,78730.44,69.6,-0.05657,5e-05,6.00272]
[1777826275970,39.79,78729.91,69.6,-0.05661,5e-05,6.00636]
[1777826278839,39.79,78729.6,69.6,-0.05663,5e-05,6.00787]
[1777826278991,39.79,78729.46,69.6,-0.05664,5e-05,6.00876]
[1777826281498,39.79,78727.49,69.6,-0.05675,5e-05,6.01794]
[1777826289061,39.8,78727.65,69.6,-0.05678,5e-05,6.02056]
[1777826294095,39.8,78726.76,69.6,-0.05685,5e-05,6.02637]
[1777826299131,39.81,78727.11,69.6,-0.05686,5e-05,6.02663]
[1777826304711,39.81,78729.07,69.6,-0.05677,5e-05,6.01935]
[1777826308590,39.82,78729.61,69.6,-0.05676,5e-05,6.01845]
[1777826309980,39.82,78725.7,69.6,-0.05698,5e-05,6.03663]
[1777826313229,39.82,78704.43,69.6,-0.05812,6e-05,6.12883]
[1777826319271,39.83,78702.17,69.6,-0.05826,6e-05,6.14027]
[1777826324306,39.83,78703.32,69.6,-0.05821,6e-05,6.13604]
[1777826329341,39.83,78698.24,69.6,-0.0585,6e-05,6.15991]
[1777826336392,39.83,78700.59,69.6,-0.05839,6e-05,6.15046]
[1777826341427,39.84,78704.04,69.6,-0.05821,6e-05,6.13598]
[1777826343708,39.84,78703.68,69.6,-0.05823,6e-05,6.13781]
[1777826343714,39.84,78703.68,69.6,-0.05823,6e-05,6.13802]
[1777826349482,39.84,78708.4,69.6,-0.05797,6e-05,6.11639]
[1777826354517,39.84,78712.05,69.6,-0.05776,6e-05,6.09941]
[1777826359788,39.83,78718.16,69.6,-0.05742,5e-05,6.07175]
[1777826365296,39.83,78726.25,69.6,-0.05698,5e-05,6.03527]
[1777826370630,39.83,78732.02,69.6,-0.05666,5e-05,6.00966]
[1777826376672,39.83,78731.33,69.6,-0.05667,5e-05,6.00855]
[1777826381707,39.83,78722.45,69.6,-0.05715,5e-05,6.04822]
[1777826387748,39.83,78722.18,69.6,-0.05716,5e-05,6.04926]
[1777826394798,39.83,78723.22,69.6,-0.0571,5e-05,6.0444]
[1777826399833,39.83,78722.85,69.6,-0.05712,5e-05,6.04586]
[1777826404868,39.83,78722.0,69.6,-0.05717,5e-05,6.04948]
[1777826409906,39.83,78716.16,69.6,-0.05748,5e-05,6.07539]
[1777826414941,39.83,78713.39,69.6,-0.05763,5e-05,6.08733]
[1777826419976,39.83,78711.33,69.6,-0.05773,6e-05,6.09601]
[1777826427025,39.83,78711.2,69.6,-0.05773,6e-05,6.09569]
[1777826432060,39.83,78711.46,69.6,-0.05767,5e-05,6.08944]
[1777826439109,39.82,78711.45,69.6,-0.05766,5e-05,6.08864]
[1777826446158,39.82,78711.41,69.6,-0.05765,5e-05,6.08796]
[1777826455221,39.82,78710.86,69.6,-0.05767,5e-05,6.08937]
[1777826464283,39.81,78710.92,69.6,-0.05765,5e-05,6.08798]
[1777826469319,39.81,78714.85,69.6,-0.05743,5e-05,6.0698]
[1777826474354,39.81,78712.71,69.6,-0.05754,5e-05,6.07894]
[1777826487445,39.81,78713.69,69.6,-0.05747,5e-05,6.07309]
[1777826493486,39.81,78713.58,69.6,-0.05743,5e-05,6.06849]
[1777826501543,39.8,78713.58,69.6,-0.05742,5e-05,6.06763]
[1777826506578,39.8,78713.84,69.6,-0.0574,5e-05,6.06592]
[1777826512620,39.8,78713.22,69.6,-0.05743,5e-05,6.06803]
[1777826518661,39.8,78713.25,69.6,-0.05742,5e-05,6.06725]
[1777826523696,39.8,78715.47,69.6,-0.05729,5e-05,6.0568]
[1777826525710,39.8,78727.09,69.6,-0.05666,5e-05,6.00479]
[1777826530745,39.8,78726.78,69.6,-0.05667,5e-05,6.00614]
[1777826536788,39.8,78727.68,69.6,-0.05662,5e-05,6.0021]
[1777826541822,39.8,78726.78,69.6,-0.05667,5e-05,6.00611]
[1777826546857,39.8,78722.69,69.6,-0.05689,5e-05,6.02435]
[1777826551898,39.8,78722.33,69.6,-0.05687,5e-05,6.02141]
[1777826556936,39.8,78721.88,69.6,-0.0569,5e-05,6.02329]
[1777826561366,39.8,78722.01,69.6,-0.05689,5e-05,6.02263]
[1777826561600,39.8,78722.01,69.6,-0.05689,5e-05,6.02263]
[1777826561682,39.8,78722.01,69.6,-0.05689,5e-05,6.02263]
[1777826561859,39.8,78722.01,69.6,-0.05689,5e-05,6.02263]
[1777826567006,39.8,78722.16,69.6,-0.05688,5e-05,6.02174]
[1777826572042,39.8,78722.37,69.6,-0.05687,5e-05,6.02068]
[1777826577077,39.79,78716.53,69.6,-0.05718,5e-05,6.0465]
[1777826582112,39.79,78716.47,69.6,-0.05718,5e-05,6.04645]
[1777826587147,39.79,78714.87,69.6,-0.05726,5e-05,6.05323]
[1777826592182,39.79,78721.4,69.6,-0.0569,5e-05,6.02372]
[1777826597217,39.79,78721.05,69.6,-0.05692,5e-05,6.02513]
[1777826602252,39.79,78722.26,69.6,-0.05685,5e-05,6.0196]
[1777826609301,39.79,78716.8,69.6,-0.05715,5e-05,6.04364]
[1777826614336,39.79,78716.3,69.6,-0.05713,5e-05,6.04119]
[1777826619371,39.79,78716.35,69.6,-0.05713,5e-05,6.04069]
[1777826624406,39.79,78716.29,69.6,-0.05713,5e-05,6.04068]
[1777826630447,39.79,78713.54,69.6,-0.05727,5e-05,6.05268]
[1777826635483,39.79,78710.29,69.6,-0.05745,5e-05,6.06679]
[1777826641525,39.78,78712.87,69.6,-0.0573,5e-05,6.0547]
[1777826646559,39.78,78714.0,69.6,-0.05723,5e-05,6.04929]
[1777826651595,39.78,78713.79,69.6,-0.05724,5e-05,6.04994]
[1777826656630,39.78,78713.77,69.6,-0.05724,5e-05,6.04975]
[1777826661665,39.78,78713.72,69.6,-0.05724,5e-05,6.04972]
[1777826666700,39.78,78715.79,69.6,-0.05712,5e-05,6.04025]
[1777826671735,39.78,78716.07,69.6,-0.05707,5e-05,6.03444]
[1777826676770,39.78,78716.2,69.6,-0.05706,5e-05,6.03376]
[1777826681805,39.78,78716.4,69.6,-0.05705,5e-05,6.03278]
[1777826688854,39.78,78718.7,69.6,-0.05692,5e-05,6.02242]
[1777826693889,39.78,78718.73,69.6,-0.05692,5e-05,6.02226]
[1777826698924,39.78,78718.56,69.6,-0.05693,5e-05,6.02298]
[1777826703959,39.78,78718.28,69.6,-0.05694,5e-05,6.02417]
[1777826710007,39.78,78716.21,69.6,-0.05705,5e-05,6.03334]
[1777826715038,39.78,78716.21,69.6,-0.05705,5e-05,6.0332]
[1777826723094,39.78,78717.13,69.6,-0.057,5e-05,6.02884]
[1777826730143,39.78,78719.28,69.6,-0.05688,5e-05,6.019]
[1777826737192,39.78,78719.38,69.6,-0.05683,5e-05,6.01402]
[1777826742227,39.78,78718.24,69.6,-0.0569,5e-05,6.01907]
[1777826753304,39.78,78718.41,69.6,-0.05688,5e-05,6.01816]
[1777826758339,39.78,78716.13,69.6,-0.05701,5e-05,6.02819]
[1777826766395,39.78,78716.35,69.6,-0.05699,5e-05,6.02685]
[1777826771429,39.77,78716.23,69.6,-0.057,5e-05,6.02717]
[1777826777471,39.77,78716.17,69.6,-0.057,5e-05,6.02717]
[1777826784521,39.77,78718.64,69.6,-0.05686,5e-05,6.01589]
[1777826793584,39.77,78718.43,69.6,-0.05683,5e-05,6.01213]
[1777826798618,39.77,78718.12,69.6,-0.05684,5e-05,6.01338]
[1777826808689,39.77,78718.12,69.6,-0.05684,5e-05,6.0131]
[1777826813786,39.77,78718.05,69.6,-0.05684,5e-05,6.01325]
[1777826820773,39.77,78718.28,69.6,-0.05683,5e-05,6.012]
[1777826825808,39.77,78715.84,69.6,-0.05696,5e-05,6.0227]
[1777826832858,39.77,78715.77,69.6,-0.05696,5e-05,6.02268]
[1777826837893,39.77,78715.83,69.6,-0.05695,5e-05,6.02219]
[1777826842927,39.77,78716.08,69.6,-0.05693,5e-05,6.02085]
[1777826847963,39.77,78716.1,69.6,-0.05693,5e-05,6.02056]
[1777826854126,39.77,78716.29,69.6,-0.05692,5e-05,6.01963]
[1777826860047,39.77,78716.31,69.6,-0.05688,5e-05,6.01478]
[1777826861728,39.77,78716.31,69.6,-0.05688,5e-05,6.01478]
[1777826861887,39.77,78716.31,69.6,-0.05688,5e-05,6.01478]
[1777826861937,39.77,78716.31,69.6,-0.05688,5e-05,6.01478]
[1777826862221,39.77,78716.31,69.6,-0.05688,5e-05,6.01478]
[1777826865082,39.77,78727.86,69.6,-0.05625,5e-05,5.96328]
[1777826870117,39.77,78728.43,69.6,-0.05622,5e-05,5.96104]
[1777826876159,39.77,78728.36,69.6,-0.05623,5e-05,5.96171]
[1777826881194,39.77,78726.99,69.6,-0.05631,5e-05,5.96812]
[1777826886229,39.77,78727.34,69.6,-0.05629,5e-05,5.96687]
[1777826891264,39.77,78727.8,69.6,-0.05627,5e-05,5.96519]
[1777826897309,39.77,78720.82,69.6,-0.05666,5e-05,5.99667]
[1777826899135,39.77,78720.78,69.6,-0.05666,5e-05,5.99688]
[1777826899323,39.77,78718.9,69.6,-0.05676,5e-05,6.00527]
[1777826901337,39.77,78708.71,69.6,-0.05733,5e-05,6.05194]
[1777826906372,39.78,78709.68,69.6,-0.0573,5e-05,6.04908]
[1777826908596,39.78,78709.68,69.6,-0.0573,5e-05,6.04908]
[1777826909393,39.78,78709.65,69.6,-0.05731,5e-05,6.04992]
[1777826914428,39.78,78707.54,69.6,-0.05739,5e-05,6.05535]
[1777826921477,39.78,78707.79,69.6,-0.05738,5e-05,6.05481]
[1777826932554,39.79,78706.92,69.6,-0.05744,5e-05,6.05974]
[1777826938596,39.79,78706.92,69.6,-0.05745,5e-05,6.06035]
[1777826947660,39.79,78707.45,69.6,-0.05743,5e-05,6.05898]
[1777826952694,39.79,78707.0,69.6,-0.05746,5e-05,6.06156]
[1777826957730,39.79,78707.19,69.6,-0.05746,5e-05,6.06122]
[1777826962765,39.79,78708.09,69.6,-0.05742,5e-05,6.05766]
[1777826970821,39.8,78707.27,69.6,-0.05747,5e-05,6.06214]
[1777826980891,39.8,78707.27,69.6,-0.05744,5e-05,6.05873]
[1777826985926,39.8,78703.29,69.6,-0.05767,6e-05,6.07707]
[1777826990960,39.8,78701.09,69.6,-0.05779,6e-05,6.08726]
[1777826995996,39.8,78703.77,69.6,-0.05765,6e-05,6.07556]
[1777827001034,39.8,78706.14,69.6,-0.05753,6e-05,6.06542]
[1777827006067,39.81,78706.38,69.6,-0.05752,6e-05,6.06484]
[1777827011102,39.81,78706.49,69.6,-0.05752,6e-05,6.06484]
[1777827019158,39.81,78706.62,69.6,-0.05752,6e-05,6.06503]
[1777827025200,39.81,78706.69,69.6,-0.05752,6e-05,6.06529]
[1777827030235,39.81,78719.17,69.6,-0.05685,5e-05,6.00994]
[1777827035269,39.81,78721.23,69.6,-0.05671,5e-05,5.99734]
[1777827040305,39.82,78723.72,69.6,-0.05659,5e-05,5.98724]
[1777827047354,39.82,78716.73,69.6,-0.05698,5e-05,6.01954]
[1777827053397,39.82,78718.19,69.6,-0.05691,5e-05,6.0138]
[1777827059440,39.82,78718.19,69.6,-0.05692,5e-05,6.01451]
[1777827064475,39.83,78716.01,69.6,-0.05704,5e-05,6.02472]
[1777827072531,39.83,78715.37,69.6,-0.05709,5e-05,6.02822]
[1777827077574,39.83,78715.3,69.6,-0.05709,5e-05,6.02883]
[1777827082609,39.83,78716.9,69.6,-0.05701,5e-05,6.02198]
[1777827090665,39.83,78716.86,69.6,-0.05702,5e-05,6.02268]
[1777827095699,39.83,78722.98,69.6,-0.05665,5e-05,5.99139]
[1777827100735,39.83,78719.07,69.6,-0.05687,5e-05,6.00935]
[1777827105770,39.83,78718.64,69.6,-0.0569,5e-05,6.01165]
[1777827110806,39.83,78717.88,69.6,-0.05694,5e-05,6.01539]
[1777827115840,39.84,78708.13,69.6,-0.05748,5e-05,6.05925]
[1777827120875,39.84,78707.16,69.6,-0.05753,6e-05,6.06356]
[1777827125910,39.84,78710.13,69.6,-0.05737,5e-05,6.05034]
[1777827131952,39.84,78709.53,69.6,-0.05741,5e-05,6.05314]
[1777827139000,39.84,78710.12,69.6,-0.05738,5e-05,6.05068]
[1777827145044,39.84,78709.01,69.6,-0.05744,5e-05,6.0558]
[1777827151086,39.84,78708.75,69.6,-0.05742,5e-05,6.05265]
[1777827156120,39.84,78701.4,69.6,-0.05782,6e-05,6.08567]
[1777827161959,39.84,78701.33,69.6,-0.05783,6e-05,6.08597]
[1777827162233,39.84,78701.33,69.6,-0.05783,6e-05,6.08597]
[1777827162283,39.84,78701.33,69.6,-0.05783,6e-05,6.08597]
[1777827162430,39.84,78701.33,69.6,-0.05783,6e-05,6.08597]
[1777827170218,39.84,78699.37,69.6,-0.05793,6e-05,6.09475]
[1777827176308,39.84,78699.4,69.6,-0.05793,6e-05,6.09463]
[1777827182303,39.84,78699.29,69.6,-0.05794,6e-05,6.09533]
[1777827188345,39.84,78701.58,69.6,-0.05782,6e-05,6.08534]
[1777827194386,39.84,78703.24,69.6,-0.05773,6e-05,6.07834]
[1777827199422,39.84,78703.1,69.6,-0.05774,6e-05,6.07935]
[1777827205464,39.84,78703.03,69.6,-0.05775,6e-05,6.0801]
[1777827210498,39.84,78702.5,69.6,-0.05779,6e-05,6.08284]
[1777827215534,39.84,78702.02,69.6,-0.05778,6e-05,6.08091]
[1777827220569,39.84,78701.57,69.6,-0.05781,6e-05,6.08329]
[1777827225604,39.85,78699.17,69.6,-0.05795,6e-05,6.09442]
[1777827230639,39.85,78698.76,69.6,-0.05797,6e-05,6.09655]
[1777827238695,39.85,78697.74,69.6,-0.05803,6e-05,6.10161]
[1777827245744,39.85,78697.37,69.6,-0.05806,6e-05,6.10366]
[1777827252792,39.85,78696.74,69.6,-0.0581,6e-05,6.10691]
[1777827257828,39.85,78694.29,69.6,-0.05824,6e-05,6.11824]
[1777827262863,39.85,78693.49,69.6,-0.05829,6e-05,6.12206]
[1777827269913,39.85,78693.53,69.6,-0.05829,6e-05,6.12224]
[1777827278975,39.85,78693.16,69.6,-0.05828,6e-05,6.11998]
[1777827285020,39.85,78693.81,69.6,-0.05825,6e-05,6.11746]
[1777827290054,39.86,78694.21,69.6,-0.05823,6e-05,6.11606]
[1777827296095,39.86,78693.89,69.6,-0.05825,6e-05,6.11797]
[1777827302138,39.86,78693.85,69.6,-0.05826,6e-05,6.1186]
[1777827307173,39.86,78696.1,69.6,-0.05814,6e-05,6.10884]
[1777827313214,39.86,78696.06,69.6,-0.05815,6e-05,6.10955]
[1777827322278,39.86,78695.95,69.6,-0.05816,6e-05,6.11081]
[1777827332348,39.86,78693.67,69.6,-0.05826,6e-05,6.11729]
[1777827342692,39.86,78693.67,69.6,-0.05826,6e-05,6.11729]
[1777827348460,39.87,78693.56,69.6,-0.05828,6e-05,6.1189]
[1777827359536,39.87,78693.14,69.6,-0.05831,6e-05,6.1216]
[1777827368599,39.87,78690.73,69.6,-0.05845,6e-05,6.133]
[1777827373635,39.87,78690.63,69.6,-0.05846,6e-05,6.13374]
[1777827379677,39.87,78690.77,69.6,-0.05846,6e-05,6.13343]
[1777827389749,39.87,78690.77,69.6,-0.05846,6e-05,6.13395]
[1777827399817,39.88,78690.77,69.6,-0.05843,6e-05,6.13008]
[1777827409887,39.88,78692.3,69.6,-0.05836,6e-05,6.12379]
[1777827414922,39.88,78692.23,69.6,-0.05836,6e-05,6.12444]
[1777827422978,39.88,78692.09,69.6,-0.05838,6e-05,6.12558]
[1777827435062,39.88,78694.44,69.6,-0.05826,6e-05,6.11585]
[1777827441203,39.88,78694.44,69.6,-0.05826,6e-05,6.11605]
[1777827448154,39.88,78692.19,69.6,-0.05839,6e-05,6.12676]
[1777827453192,39.88,78691.23,69.6,-0.05841,6e-05,6.12687]
[1777827458227,39.89,78691.44,69.6,-0.0584,6e-05,6.1262]
[1777827462290,39.89,78691.51,69.6,-0.0584,6e-05,6.126]
[1777827462328,39.89,78691.51,69.6,-0.0584,6e-05,6.126]
[1777827462452,39.89,78691.51,69.6,-0.0584,6e-05,6.126]
[1777827462493,39.89,78691.51,69.6,-0.0584,6e-05,6.126]
[1777827468298,39.89,78691.48,69.6,-0.05841,6e-05,6.12662]
[1777827473332,39.89,78691.51,69.6,-0.05841,6e-05,6.12679]
[1777827485418,39.89,78691.44,69.6,-0.05842,6e-05,6.12785]
[1777827491459,39.89,78690.64,69.6,-0.05847,6e-05,6.13182]
[1777827498509,39.89,78690.36,69.6,-0.05849,6e-05,6.13347]
[1777827508579,39.89,78690.36,69.6,-0.0585,6e-05,6.13401]
[1777827513614,39.89,78690.32,69.6,-0.05846,6e-05,6.13001]
[1777827518691,39.89,78690.32,69.6,-0.05846,6e-05,6.13001]
[1777827523699,39.9,78692.54,69.6,-0.05835,6e-05,6.12058]
[1777827530733,39.9,78690.13,69.6,-0.05849,6e-05,6.13201]
[1777827533754,39.9,78677.89,69.6,-0.05918,6e-05,6.18747]
[1777827538789,39.9,78676.95,69.6,-0.05923,6e-05,6.19156]
[1777827544831,39.9,78668.37,69.6,-0.05971,6e-05,6.23016]
[1777827549873,39.89,78659.61,69.6,-0.0602,6e-05,6.26958]
[1777827554908,39.89,78648.64,69.6,-0.06081,6e-05,6.31886]
[1777827561957,39.89,78647.71,69.6,-0.06084,6e-05,6.3212]
[1777827566992,39.88,78648.17,69.6,-0.0608,6e-05,6.31731]
[1777827572027,39.88,78657.12,69.6,-0.06023,6e-05,6.27033]
[1777827578069,39.87,78655.69,69.6,-0.06029,6e-05,6.27533]
[1777827586125,39.87,78655.74,69.6,-0.06026,6e-05,6.27295]
[1777827595187,39.86,78655.72,69.6,-0.06023,6e-05,6.27055]
[1777827600223,39.86,78654.93,69.6,-0.06026,6e-05,6.27269]
[1777827604620,39.85,78641.06,69.6,-0.06104,6e-05,6.33508]
[1777827608118,39.85,78633.89,69.6,-0.06144,6e-05,6.36732]
[1777827608151,39.85,78632.94,69.6,-0.06149,6e-05,6.3708]
[1777827608980,39.85,78632.94,69.6,-0.06149,6e-05,6.3708]
[1777827609079,39.85,78632.48,69.6,-0.06151,6e-05,6.37271]
[1777827614321,39.84,78628.17,69.6,-0.06173,6e-05,6.39035]
[1777827619356,39.84,78627.81,69.6,-0.06173,6e-05,6.38968]
[1777827624393,39.83,78626.73,69.6,-0.06176,6e-05,6.39235]
[1777827629427,39.82,78626.51,69.6,-0.06174,6e-05,6.3911]
[1777827634463,39.82,78624.76,69.6,-0.06178,6e-05,6.3924]
[1777827640505,39.81,78623.02,69.6,-0.06185,6e-05,6.39781]
[1777827645540,39.81,78625.79,69.6,-0.06166,6e-05,6.38283]
[1777827647579,39.8,78625.83,69.6,-0.06165,6e-05,6.38223]
[1777827653605,39.8,78625.72,69.6,-0.06162,6e-05,6.37986]
[1777827658640,39.79,78625.35,69.6,-0.06162,6e-05,6.37951]
[1777827663675,39.79,78624.67,69.6,-0.06163,6e-05,6.38055]
[1777827668710,39.78,78618.77,69.6,-0.06195,6e-05,6.40576]
[1777827674751,39.77,78616.9,69.6,-0.06203,6e-05,6.4117]
[1777827679787,39.77,78616.3,69.6,-0.06203,6e-05,6.41213]
[1777827685834,39.76,78615.73,69.6,-0.06203,6e-05,6.41188]
[1777827690864,39.75,78608.87,69.6,-0.0624,6e-05,6.44129]
[1777827695899,39.75,78607.98,69.6,-0.06238,6e-05,6.43832]
[1777827700934,39.74,78606.24,69.6,-0.06245,6e-05,6.44391]
[1777827705969,39.73,78599.58,69.6,-0.06282,6e-05,6.47246]
[1777827711918,39.73,78599.21,69.6,-0.06281,6e-05,6.47207]
[1777827719060,39.71,78598.44,69.6,-0.0628,6e-05,6.47111]
[1777827726119,39.71,78598.73,69.6,-0.06276,6e-05,6.46771]
[1777827726142,39.71,78598.73,69.6,-0.06276,6e-05,6.46771]
[1777827726296,39.71,78598.73,69.6,-0.06276,6e-05,6.46771]
[1777827726341,39.71,78598.73,69.6,-0.06276,6e-05,6.46771]
[1777827726325,39.7,78580.0,69.6,-0.06385,6e-05,6.55363]
[1777827728246,39.7,78573.35,69.6,-0.06425,6e-05,6.58502]
[1777827728347,39.7,78572.25,69.6,-0.06431,6e-05,6.58936]
[1777827730848,39.7,78578.26,69.6,-0.06394,6e-05,6.561]
[1777827731146,39.7,78580.17,69.6,-0.06383,6e-05,6.552]
[1777827736181,39.69,78587.2,69.6,-0.06338,6e-05,6.51655]
[1777827741216,39.69,78589.5,69.6,-0.06322,6e-05,6.50396]
[1777827746250,39.69,78590.52,69.6,-0.06314,6e-05,6.49742]
[1777827751286,39.68,78589.8,69.6,-0.06312,6e-05,6.49449]
[1777827758335,39.67,78590.42,69.6,-0.06305,6e-05,6.4892]
[1777827762364,39.67,78589.53,69.6,-0.06309,6e-05,6.49236]
[1777827762399,39.67,78589.53,69.6,-0.06309,6e-05,6.49236]
[1777827762499,39.67,78589.53,69.6,-0.06309,6e-05,6.49236]
[1777827763017,39.67,78589.53,69.6,-0.06309,6e-05,6.49236]
[1777827769412,39.66,78588.47,69.6,-0.06312,6e-05,6.49459]
[1777827774447,39.66,78585.26,69.6,-0.06329,6e-05,6.50782]
[1777827779481,39.65,78584.27,69.6,-0.06332,6e-05,6.51057]
[1777827784520,39.65,78588.61,69.6,-0.06304,6e-05,6.4883]
[1777827789554,39.64,78588.57,69.6,-0.06302,6e-05,6.48672]
[1777827794590,39.64,78589.69,69.6,-0.06293,6e-05,6.47975]
[1777827799626,39.64,78582.12,69.6,-0.06336,6e-05,6.51349]
[1777827804660,39.63,78581.63,69.6,-0.06337,6e-05,6.51385]
[1777827809639,39.63,78580.08,69.6,-0.06344,6e-05,6.51959]
[1777827809695,39.62,78579.02,69.6,-0.0635,6e-05,6.52418]
[1777827814730,39.63,78577.8,69.6,-0.06354,6e-05,6.52569]
[1777827819764,39.63,78577.99,69.6,-0.06353,6e-05,6.52518]
[1777827821350,39.63,78577.99,69.6,-0.06353,6e-05,6.52518]
[1777827821398,39.63,78577.89,69.6,-0.06354,6e-05,6.52579]
[1777827822880,39.63,78577.26,69.6,-0.06358,6e-05,6.52876]
[1777827822929,39.63,78576.94,69.6,-0.06359,6e-05,6.52986]
[1777827826041,39.63,78576.57,69.6,-0.06361,6e-05,6.53173]
[1777827831849,39.63,78574.63,69.6,-0.06374,6e-05,6.54122]
[1777827836884,39.63,78574.68,69.6,-0.06373,6e-05,6.5412]
[1777827842925,39.63,78574.3,69.6,-0.06376,6e-05,6.54326]
[1777827847961,39.63,78574.23,69.6,-0.06377,6e-05,6.54382]
[1777827852996,39.63,78574.19,69.6,-0.06377,6e-05,6.54424]
[1777827859565,39.63,78573.95,69.6,-0.06379,6e-05,6.54541]
[1777827865089,39.63,78573.98,69.6,-0.06379,6e-05,6.54575]
[1777827870123,39.63,78578.47,69.6,-0.06353,6e-05,6.52482]
[1777827877172,39.63,78580.72,69.6,-0.06336,6e-05,6.51024]
[1777827878230,39.63,78580.72,69.6,-0.06336,6e-05,6.51024]
[1777827878331,39.63,78580.67,69.6,-0.06336,6e-05,6.51068]
[1777827885227,39.63,78583.72,69.6,-0.06315,6e-05,6.49414]
[1777827891271,39.62,78583.47,69.6,-0.06314,6e-05,6.49329]
[1777827897313,39.62,78583.47,69.6,-0.06312,6e-05,6.49133]
[1777827902348,39.61,78583.21,69.6,-0.06311,6e-05,6.49064]
[1777827907382,39.61,78578.04,69.6,-0.0634,6e-05,6.51327]
[1777827909064,39.61,78578.11,69.6,-0.06339,6e-05,6.51259]
[1777827909397,39.61,78580.39,69.6,-0.06326,6e-05,6.50199]
[1777827914432,39.61,78579.15,69.6,-0.06334,6e-05,6.50858]
[1777827919467,39.61,78576.6,69.6,-0.0635,6e-05,6.5212]
[1777827925509,39.61,78576.45,69.6,-0.06352,6e-05,6.52259]
[1777827927812,39.61,78576.56,69.6,-0.06351,6e-05,6.5223]
[1777827928532,39.61,78589.61,69.6,-0.06273,6e-05,6.46058]
[1777827928629,39.61,78589.61,69.6,-0.06273,6e-05,6.46058]
[1777827931021,39.61,78592.63,69.6,-0.06254,6e-05,6.44593]
[1777827937072,39.61,78592.71,69.6,-0.06249,6e-05,6.43983]
[1777827937121,39.61,78592.93,69.6,-0.06247,6e-05,6.43857]
[1777827939215,39.61,78592.93,69.6,-0.06247,6e-05,6.43857]
[1777827939246,39.61,78594.14,69.6,-0.0624,6e-05,6.43343]
[1777827941624,39.61,78604.61,69.6,-0.06179,6e-05,6.38452]
[1777827942580,39.61,78604.61,69.6,-0.06179,6e-05,6.38452]
[1777827947664,39.61,78610.2,69.6,-0.06145,6e-05,6.35774]
[1777827948882,39.61,78610.2,69.6,-0.06145,6e-05,6.35774]
[1777827953707,39.6,78620.93,69.6,-0.06082,6e-05,6.30741]
[1777827958742,39.6,78624.47,69.6,-0.06061,6e-05,6.29102]
[1777827963777,39.6,78618.42,69.6,-0.06096,6e-05,6.31873]
[1777827968812,39.6,78626.43,69.6,-0.06049,6e-05,6.28139]
[1777827973847,39.6,78626.27,69.6,-0.0605,6e-05,6.28216]
[1777827978882,39.6,78627.97,69.6,-0.0604,6e-05,6.27428]
[1777827983918,39.6,78628.21,69.6,-0.06039,6e-05,6.27312]
[1777827991974,39.6,78629.15,69.6,-0.06029,6e-05,6.26412]
[1777827997009,39.6,78628.96,69.6,-0.0603,6e-05,6.26492]
[1777828006072,39.6,78628.82,69.6,-0.06031,6e-05,6.26537]
[1777828011224,39.6,78627.95,69.6,-0.06036,6e-05,6.26931]
[1777828017177,39.6,78627.57,69.6,-0.06038,6e-05,6.27079]
[1777828022212,39.6,78626.86,69.6,-0.06041,6e-05,6.2739]
[1777828027247,39.6,78627.53,69.6,-0.06037,6e-05,6.27067]
[1777828032282,39.6,78629.38,69.6,-0.06027,6e-05,6.26208]
[1777828039700,39.6,78629.27,69.6,-0.06027,6e-05,6.26254]
[1777828045374,39.6,78629.95,69.6,-0.06023,6e-05,6.25925]
[1777828046095,39.6,78629.95,69.6,-0.06023,6e-05,6.25925]
[1777828051416,39.6,78639.72,69.6,-0.05963,6e-05,6.21004]
[1777828058328,39.6,78639.76,69.6,-0.05963,6e-05,6.20993]
[1777828062430,39.6,78639.18,69.6,-0.05967,6e-05,6.21325]
[1777828062936,39.6,78639.18,69.6,-0.05968,6e-05,6.21345]
[1777828063052,39.6,78639.18,69.6,-0.05968,6e-05,6.21345]
[1777828063581,39.6,78639.18,69.6,-0.05968,6e-05,6.21345]
[1777828070549,39.6,78635.35,69.6,-0.05991,6e-05,6.23188]
[1777828076591,39.61,78638.95,69.6,-0.05971,6e-05,6.21604]
[1777828081626,39.61,78636.63,69.6,-0.05985,6e-05,6.22726]
[1777828088675,39.61,78637.08,69.6,-0.05983,6e-05,6.22586]
[1777828097737,39.61,78635.23,69.6,-0.05995,6e-05,6.23519]
[1777828103780,39.61,78635.23,69.6,-0.05995,6e-05,6.23572]
[1777828113850,39.62,78634.56,69.6,-0.05996,6e-05,6.2352]
[1777828120900,39.62,78634.91,69.6,-0.05995,6e-05,6.23428]
[1777828128955,39.62,78637.54,69.6,-0.05981,6e-05,6.22304]
[1777828133990,39.62,78637.93,69.6,-0.0598,6e-05,6.22186]
[1777828139027,39.62,78639.29,69.6,-0.05973,6e-05,6.21619]
[1777828144062,39.62,78639.72,69.6,-0.05971,6e-05,6.21481]
[1777828151111,39.63,78639.59,69.6,-0.05973,6e-05,6.21624]
[1777828159167,39.63,78639.63,69.6,-0.05974,6e-05,6.21699]
[1777828164202,39.63,78639.55,69.6,-0.05975,6e-05,6.21792]
[1777828174271,39.63,78643.42,69.6,-0.0595,6e-05,6.19681]
[1777828179306,39.64,78634.75,69.6,-0.06,6e-05,6.23707]
[1777828185348,39.64,78634.86,69.6,-0.06,6e-05,6.23702]
[1777828191391,39.64,78634.96,69.6,-0.06,6e-05,6.23703]
[1777828196425,39.64,78634.96,69.6,-0.06001,6e-05,6.23741]
[1777828202551,39.64,78637.07,69.6,-0.05989,6e-05,6.22818]
[1777828208593,39.64,78634.76,69.6,-0.06003,6e-05,6.23927]
[1777828213628,39.64,78635.21,69.6,-0.06001,6e-05,6.23757]
[1777828219670,39.64,78638.76,69.6,-0.05981,6e-05,6.22185]
[1777828224705,39.65,78648.2,69.6,-0.05928,6e-05,6.17931]
[1777828229740,39.65,78648.63,69.6,-0.05927,6e-05,6.17821]
[1777828233768,39.65,78657.9,69.6,-0.05871,6e-05,6.1323]
[1777828238804,39.65,78661.24,69.6,-0.05854,6e-05,6.11841]
[1777828244846,39.66,78662.93,69.6,-0.05847,6e-05,6.11244]
[1777828249880,39.66,78661.86,69.6,-0.05855,6e-05,6.11874]
[1777828254918,39.67,78661.83,69.6,-0.05856,6e-05,6.1203]
[1777828261964,39.67,78663.14,69.6,-0.05852,6e-05,6.11638]
[1777828267000,39.68,78662.34,69.6,-0.05858,6e-05,6.1215]
[1777828272038,39.68,78662.57,69.6,-0.05858,6e-05,6.12192]
[1777828276067,39.68,78676.15,69.6,-0.05784,6e-05,6.06167]
[1777828283117,39.69,78677.83,69.6,-0.05778,6e-05,6.05697]
[1777828288152,39.7,78677.87,69.6,-0.0578,6e-05,6.05883]
[1777828290293,39.7,78705.02,69.6,-0.05632,5e-05,5.93802]
[1777828296038,39.71,78709.27,69.6,-0.05609,5e-05,5.91775]
[1777828299619,39.71,78710.2,69.6,-0.05606,5e-05,5.91546]
[1777828302238,39.72,78709.87,69.6,-0.0561,5e-05,5.91874]
[1777828303897,39.72,78710.38,69.6,-0.05608,5e-05,5.91708]
[1777828303931,39.72,78710.45,69.6,-0.05609,5e-05,5.91796]
[1777828305964,39.72,78710.45,69.6,-0.05609,5e-05,5.91834]
[1777828305995,39.72,78710.45,69.6,-0.0561,5e-05,5.91871]
[1777828307354,39.72,78710.45,69.6,-0.0561,5e-05,5.91871]
[1777828313585,39.73,78710.34,69.6,-0.05614,5e-05,5.92273]
[1777828319370,39.74,78715.89,69.6,-0.05589,5e-05,5.90235]
[1777828324405,39.75,78714.24,69.6,-0.05602,5e-05,5.91273]
[1777828329440,39.76,78713.53,69.6,-0.05609,5e-05,5.91886]
[1777828334475,39.77,78710.77,69.6,-0.05628,5e-05,5.934]
[1777828339967,39.77,78702.1,69.6,-0.05678,5e-05,5.97481]
[1777828344123,39.78,78692.27,69.6,-0.05735,6e-05,6.02093]
[1777828350587,39.79,78691.53,69.6,-0.05742,6e-05,6.02707]
[1777828356629,39.79,78690.78,69.6,-0.05745,6e-05,6.02829]
[1777828362942,39.8,78690.47,69.6,-0.05748,6e-05,6.03081]
[1777828362976,39.8,78690.47,69.6,-0.05748,6e-05,6.03081]
[1777828363599,39.8,78690.15,69.6,-0.05752,6e-05,6.03372]
[1777828364104,39.8,78690.19,69.6,-0.05752,6e-05,6.03354]
[1777828369720,39.81,78689.54,69.6,-0.05758,6e-05,6.03859]
[1777828377778,39.81,78691.97,69.6,-0.05748,6e-05,6.03043]
[1777828385836,39.82,78691.88,69.6,-0.05752,6e-05,6.03395]
[1777828392885,39.83,78689.65,69.6,-0.05767,6e-05,6.04621]
[1777828402955,39.84,78689.72,69.6,-0.0577,6e-05,6.04905]
[1777828413025,39.85,78689.75,69.6,-0.0577,6e-05,6.04756]
[1777828418060,39.85,78689.46,69.6,-0.05774,6e-05,6.05042]
[1777828424103,39.86,78689.71,69.6,-0.05775,6e-05,6.05114]
[1777828432159,39.86,78689.75,69.6,-0.05777,6e-05,6.05339]
[1777828441222,39.87,78692.1,69.6,-0.05767,6e-05,6.04553]
[1777828451291,39.88,78692.34,69.6,-0.0577,6e-05,6.04752]
[1777828456327,39.88,78690.12,69.6,-0.05784,6e-05,6.05895]
[1777828461362,39.88,78690.65,69.6,-0.05783,6e-05,6.05797]
[1777828467404,39.89,78690.39,69.6,-0.05786,6e-05,6.06083]
[1777828472439,39.89,78690.64,69.6,-0.05783,6e-05,6.05661]
[1777828481502,39.9,78690.26,69.6,-0.05788,6e-05,6.06081]
[1777828486537,39.9,78689.57,69.6,-0.05793,6e-05,6.06525]
[1777828491572,39.91,78685.69,69.6,-0.05816,6e-05,6.08394]
[1777828501642,39.91,78683.64,69.6,-0.0583,6e-05,6.0954]
[1777828506677,39.92,78690.72,69.6,-0.05792,6e-05,6.06471]
[1777828510994,39.92,78698.81,69.6,-0.05749,6e-05,6.02935]
[1777828513919,39.92,78698.44,69.6,-0.05752,6e-05,6.03197]
[1777828519438,39.93,78693.9,69.6,-0.05779,6e-05,6.0542]
[1777828520211,39.93,78693.76,69.6,-0.05781,6e-05,6.0551]
[1777828525811,39.93,78694.08,69.6,-0.05781,6e-05,6.0553]
[1777828530846,39.94,78694.12,69.6,-0.05782,6e-05,6.05647]
[1777828544944,39.95,78693.95,69.6,-0.05784,6e-05,6.0565]
[1777828549979,39.95,78694.37,69.6,-0.05783,6e-05,6.05619]
[1777828555016,39.95,78695.57,69.6,-0.05778,6e-05,6.05214]
[1777828564080,39.96,78697.2,69.6,-0.05772,6e-05,6.04732]
[1777828570122,39.96,78697.98,69.6,-0.0577,6e-05,6.04546]
[1777828575159,39.97,78698.11,69.6,-0.05771,6e-05,6.04624]
[1777828580193,39.97,78698.03,69.6,-0.05773,6e-05,6.04793]
[1777828587243,39.98,78697.92,69.6,-0.05776,6e-05,6.05027]
[1777828592278,39.98,78697.87,69.6,-0.05774,6e-05,6.0473]
[1777828597312,39.98,78697.52,69.6,-0.05777,6e-05,6.05016]
[1777828602348,39.99,78697.0,69.6,-0.05782,6e-05,6.05374]
[1777828608390,39.99,78696.66,69.6,-0.05785,6e-05,6.05672]
[1777828614432,39.99,78697.09,69.6,-0.05785,6e-05,6.05622]
[1777828620474,40.0,78696.91,69.6,-0.05787,6e-05,6.05843]
[1777828625509,40.0,78696.91,69.6,-0.05789,6e-05,6.05957]
[1777828630543,40.0,78697.05,69.6,-0.05789,6e-05,6.06007]
[1777828635579,40.01,78696.91,69.6,-0.05792,6e-05,6.06181]
[1777828640614,40.01,78696.59,69.6,-0.05795,6e-05,6.06433]
[1777828648670,40.02,78696.84,69.6,-0.05795,6e-05,6.06494]
[1777828657733,40.02,78696.76,69.6,-0.05794,6e-05,6.06279]
[1777828663015,40.02,78698.74,69.6,-0.05785,6e-05,6.05484]
[1777828663060,40.02,78698.74,69.6,-0.05785,6e-05,6.05484]
[1777828664109,40.02,78698.7,69.6,-0.05785,6e-05,6.05548]
[1777828664197,40.02,78698.7,69.6,-0.05785,6e-05,6.05548]
[1777828673845,40.03,78698.38,69.6,-0.0579,6e-05,6.05919]
[1777828680894,40.04,78700.56,69.6,-0.0578,6e-05,6.05111]
[1777828685929,40.04,78700.56,69.6,-0.05781,6e-05,6.05227]
[1777828687361,40.04,78700.56,69.6,-0.05781,6e-05,6.05227]
[1777828688185,40.04,78700.56,69.6,-0.05781,6e-05,6.05227]
[1777828698013,40.05,78710.08,69.6,-0.05732,5e-05,6.01247]
[1777828703048,40.05,78710.16,69.6,-0.05733,5e-05,6.01351]
[1777828705063,40.05,78698.06,69.6,-0.05801,6e-05,6.06808]
[1777828710098,40.05,78708.49,69.6,-0.05744,5e-05,6.02254]
[1777828715133,40.06,78709.99,69.6,-0.05734,5e-05,6.01273]
[1777828721175,40.06,78710.01,69.6,-0.05736,5e-05,6.01454]
[1777828729716,40.06,78709.94,69.6,-0.05737,5e-05,6.01539]
[1777828736280,40.07,78709.98,69.6,-0.05741,5e-05,6.01862]
[1777828741314,40.08,78710.18,69.6,-0.05742,5e-05,6.019]
[1777828753399,40.08,78710.01,69.6,-0.05746,5e-05,6.02273]
[1777828758987,40.08,78710.01,69.6,-0.05746,5e-05,6.02273]
[1777828764479,40.09,78710.01,69.6,-0.05749,5e-05,6.02536]
[1777828770520,40.1,78710.08,69.6,-0.05751,5e-05,6.02647]
[1777828777455,40.1,78710.08,69.6,-0.05751,5e-05,6.02647]
[1777828780591,40.1,78720.67,69.6,-0.05692,5e-05,5.97743]
[1777828782698,40.1,78721.39,69.6,-0.05688,5e-05,5.97455]
[1777828787771,40.11,78721.98,69.6,-0.05687,5e-05,5.97359]
[1777828789414,40.11,78721.96,69.6,-0.05688,5e-05,5.97402]
[1777828794770,40.11,78724.19,69.6,-0.05677,5e-05,5.96554]
[1777828800731,40.12,78721.94,69.6,-0.05693,5e-05,5.97878]
[1777828806159,40.13,78723.35,69.6,-0.05687,5e-05,5.97401]
[1777828811808,40.13,78725.44,69.6,-0.05679,5e-05,5.96754]
[1777828816842,40.14,78725.37,69.6,-0.05682,5e-05,5.96986]
[1777828822127,40.14,78722.23,69.6,-0.05701,5e-05,5.98532]
[1777828824322,40.15,78722.14,69.6,-0.05703,5e-05,5.98648]
[1777828827310,40.15,78720.93,69.6,-0.0571,5e-05,5.9926]
[1777828828563,40.15,78720.85,69.6,-0.05712,5e-05,5.99409]
[1777828830296,40.15,78721.03,69.6,-0.05711,5e-05,5.99367]
[1777828831732,40.15,78721.03,69.6,-0.05712,5e-05,5.99443]
[1777828833895,40.15,78721.03,69.6,-0.05709,5e-05,5.99035]
[1777828838997,40.16,78721.03,69.6,-0.05712,5e-05,5.99301]
[1777828842340,40.16,78712.68,69.6,-0.05759,5e-05,6.03086]
[1777828848062,40.17,78708.68,69.6,-0.05783,6e-05,6.05071]
[1777828853098,40.17,78716.31,69.6,-0.05743,5e-05,6.01833]
[1777828858133,40.18,78718.99,69.6,-0.05731,5e-05,6.0081]
[1777828863168,40.18,78718.94,69.6,-0.05733,5e-05,6.00999]
[1777828868203,40.19,78719.63,69.6,-0.05731,5e-05,6.00851]
[1777828874417,40.19,78722.88,69.6,-0.05715,5e-05,5.99537]
[1777828879546,40.2,78722.95,69.6,-0.05717,5e-05,5.99703]
[1777828889353,40.21,78723.07,69.6,-0.05721,5e-05,6.00046]
[1777828891436,40.21,78723.07,69.6,-0.05721,5e-05,6.00046]
[1777828895105,40.21,78723.99,69.6,-0.05713,5e-05,5.9926]
[1777828896851,40.21,78715.43,69.6,-0.05762,5e-05,6.03232]
[1777828897537,40.21,78715.43,69.6,-0.05762,5e-05,6.03232]
[1777828899881,40.22,78707.8,69.6,-0.05805,6e-05,6.06709]
[1777828904320,40.22,78707.25,69.6,-0.05809,6e-05,6.07046]
[1777828910500,40.22,78706.63,69.6,-0.05814,6e-05,6.0748]
[1777828916542,40.23,78706.53,69.6,-0.05817,6e-05,6.07656]
[1777828921577,40.23,78706.35,69.6,-0.05819,6e-05,6.07843]
[1777828927619,40.23,78706.42,69.6,-0.0582,6e-05,6.07939]
[1777828933211,40.23,78708.67,69.6,-0.05809,6e-05,6.0702]
[1777828933312,40.24,78708.67,69.6,-0.05809,6e-05,6.07042]
[1777828938696,40.24,78706.97,69.6,-0.05818,6e-05,6.07796]
[1777828942603,40.24,78718.36,69.6,-0.05756,5e-05,6.02744]
[1777828947759,40.24,78719.82,69.6,-0.05748,5e-05,6.0213]
[1777828952795,40.24,78721.44,69.6,-0.05736,5e-05,6.01003]
[1777828957830,40.24,78726.42,69.6,-0.05709,5e-05,5.98849]
[1777828963073,40.24,78728.02,69.6,-0.05701,5e-05,5.98171]
[1777828964201,40.24,78727.95,69.6,-0.05702,5e-05,5.98262]
[1777828969502,40.24,78730.55,69.6,-0.05689,5e-05,5.97173]
[1777828970925,40.24,78736.96,69.6,-0.05654,5e-05,5.94386]
[1777828971571,40.24,78736.96,69.6,-0.05654,5e-05,5.94386]
[1777828977055,40.25,78737.86,69.6,-0.05651,5e-05,5.94087]
[1777828985020,40.25,78732.7,69.6,-0.0568,5e-05,5.96474]
[1777828989670,40.25,78732.43,69.6,-0.05682,5e-05,5.96633]
[1777828995137,40.25,78730.79,69.6,-0.05692,5e-05,5.97466]
[1777829005522,40.26,78737.47,69.6,-0.05659,5e-05,5.94748]
[1777829007949,40.26,78742.54,69.6,-0.05632,5e-05,5.926]
[1777829013217,40.27,78746.62,69.6,-0.05608,5e-05,5.90509]
[1777829018251,40.27,78748.79,69.6,-0.05598,5e-05,5.89672]
[1777829023287,40.27,78752.67,69.6,-0.05579,5e-05,5.88094]
[1777829028322,40.28,78762.04,69.6,-0.0553,5e-05,5.8414]
[1777829033451,40.28,78762.72,69.6,-0.05528,5e-05,5.83962]
[1777829035372,40.28,78749.86,69.6,-0.05598,5e-05,5.89661]
[1777829040407,40.28,78749.7,69.6,-0.056,5e-05,5.89832]
[1777829045442,40.29,78757.34,69.6,-0.0556,5e-05,5.86596]
[1777829050478,40.29,78755.5,69.6,-0.05572,5e-05,5.8752]
[1777829055513,40.29,78756.03,69.6,-0.0557,5e-05,5.87426]
[1777829060548,40.3,78756.09,69.6,-0.05571,5e-05,5.87512]
[1777829065583,40.3,78763.27,69.6,-0.05535,5e-05,5.84515]
[1777829070618,40.31,78764.9,69.6,-0.05528,5e-05,5.83944]
[1777829075654,40.31,78764.98,69.6,-0.05525,5e-05,5.83606]
[1777829081696,40.31,78765.72,69.6,-0.05523,5e-05,5.83451]
[1777829086731,40.32,78765.19,69.6,-0.05528,5e-05,5.8382]
[1777829091766,40.32,78762.14,69.6,-0.05545,5e-05,5.85274]
[1777829096801,40.32,78760.06,69.6,-0.05558,5e-05,5.863]
[1777829101838,40.33,78759.11,69.6,-0.05564,5e-05,5.86828]
[1777829108886,40.33,78761.2,69.6,-0.05555,5e-05,5.86083]
[1777829113921,40.34,78761.27,69.6,-0.05556,5e-05,5.86173]
[1777829119066,40.34,78761.12,69.6,-0.05558,5e-05,5.86333]
[1777829124999,40.34,78759.94,69.6,-0.05567,5e-05,5.87012]
[1777829130034,40.35,78764.99,69.6,-0.05541,5e-05,5.84932]
[1777829135070,40.35,78765.22,69.6,-0.05538,5e-05,5.84521]
[1777829140105,40.35,78766.26,69.6,-0.05534,5e-05,5.842]
[1777829145139,40.36,78766.21,69.6,-0.05536,5e-05,5.84352]
[1777829150175,40.36,78766.83,69.6,-0.05534,5e-05,5.84209]
[1777829155798,40.36,78775.02,69.6,-0.05492,5e-05,5.80768]
[1777829165284,40.37,78770.95,69.6,-0.05517,5e-05,5.82863]
[1777829170318,40.38,78763.15,69.6,-0.0556,5e-05,5.86372]
[1777829175353,40.38,78764.41,69.6,-0.05555,5e-05,5.85918]
[1777829181394,40.38,78765.33,69.6,-0.05551,5e-05,5.85636]
[1777829186516,40.38,78764.61,69.6,-0.05555,5e-05,5.85989]
[1777829193479,40.39,78769.25,69.6,-0.05529,5e-05,5.83741]
[1777829198514,40.39,78772.73,69.6,-0.05512,5e-05,5.82342]
[1777829203549,40.39,78772.71,69.6,-0.05514,5e-05,5.8247]
[1777829208584,40.4,78772.96,69.6,-0.05514,5e-05,5.82476]
[1777829213620,40.4,78772.26,69.6,-0.05519,5e-05,5.82891]
[1777829219663,40.41,78769.56,69.6,-0.05535,5e-05,5.8421]
[1777829221677,40.41,78756.55,69.6,-0.05605,5e-05,5.89891]
[1777829226712,40.41,78754.89,69.6,-0.05614,5e-05,5.90681]
[1777829231750,40.41,78737.46,69.6,-0.05709,5e-05,5.9837]
[1777829236785,40.41,78741.16,69.6,-0.05689,5e-05,5.96745]
[1777829241820,40.41,78741.08,69.6,-0.05689,5e-05,5.96802]
[1777829246855,40.41,78743.37,69.6,-0.05677,5e-05,5.95826]
[1777829251890,40.41,78751.63,69.6,-0.0563,5e-05,5.91819]
[1777829256925,40.41,78751.59,69.6,-0.05631,5e-05,5.91906]
[1777829261960,40.42,78752.55,69.6,-0.05627,5e-05,5.91555]
[1777829268002,40.42,78752.46,69.6,-0.05628,5e-05,5.91675]
[1777829273043,40.42,78752.47,69.6,-0.05629,5e-05,5.91735]
[1777829278078,40.42,78752.23,69.6,-0.05631,5e-05,5.91902]
[1777829283113,40.42,78752.57,69.6,-0.0563,5e-05,5.91814]
[1777829288150,40.42,78751.83,69.6,-0.05634,5e-05,5.92195]
[1777829293186,40.43,78750.71,69.6,-0.05641,5e-05,5.9274]
[1777829298221,40.43,78738.7,69.6,-0.05706,5e-05,5.98052]
[1777829303256,40.43,78738.71,69.6,-0.05707,5e-05,5.98065]
[1777829308291,40.43,78733.53,69.6,-0.05735,5e-05,6.00371]
[1777829313736,40.43,78731.99,69.6,-0.0574,5e-05,6.00607]
[1777829318964,40.43,78730.57,69.6,-0.05747,5e-05,6.01241]
[1777829325411,40.43,78731.14,69.6,-0.05744,5e-05,6.00982]
[1777829330446,40.43,78731.1,69.6,-0.05744,5e-05,6.00987]
[1777829337882,40.43,78731.1,69.6,-0.05744,5e-05,6.00987]
[1777829344546,40.43,78729.96,69.6,-0.0575,5e-05,6.01433]
[1777829352600,40.43,78727.89,69.6,-0.0576,5e-05,6.02297]
[1777829357698,40.42,78727.42,69.6,-0.05763,5e-05,6.02463]
[1777829368713,40.42,78727.42,69.6,-0.05761,5e-05,6.02372]
[1777829378783,40.42,78727.19,69.6,-0.05758,5e-05,6.01943]
[1777829383821,40.42,78725.96,69.6,-0.05764,5e-05,6.02446]
[1777829390869,40.42,78725.96,69.6,-0.05763,5e-05,6.02385]
[1777829397886,40.42,78725.2,69.6,-0.05767,5e-05,6.02678]
[1777829403963,40.41,78725.89,69.6,-0.05762,5e-05,6.02293]
[1777829411016,40.41,78725.93,69.6,-0.05761,5e-05,6.02218]
[1777829417059,40.41,78725.96,69.6,-0.05761,5e-05,6.02157]
[1777829423103,40.41,78725.26,69.6,-0.05764,5e-05,6.02418]
[1777829428138,40.41,78723.79,69.6,-0.05771,5e-05,6.03025]
[1777829436194,40.41,78723.86,69.6,-0.05766,5e-05,6.02472]
[1777829441229,40.4,78722.51,69.6,-0.05773,5e-05,6.03019]
[1777829446264,40.4,78725.28,69.6,-0.05757,5e-05,6.01754]
[1777829450292,40.4,78738.29,69.6,-0.05686,5e-05,5.95998]
[1777829455327,40.4,78736.93,69.6,-0.05694,5e-05,5.96605]
[1777829460362,40.4,78734.59,69.6,-0.05706,5e-05,5.97636]
[1777829465397,40.4,78735.09,69.6,-0.05704,5e-05,5.97417]
[1777829471439,40.4,78734.96,69.6,-0.05704,5e-05,5.97477]
[1777829479496,40.4,78735.35,69.6,-0.05702,5e-05,5.97311]
[1777829488559,40.4,78735.39,69.6,-0.05702,5e-05,5.97304]
[1777829500643,40.4,78735.42,69.6,-0.05699,5e-05,5.96862]
[1777829505678,40.4,78735.21,69.6,-0.057,5e-05,5.96968]
[1777829516754,40.4,78732.31,69.6,-0.05716,5e-05,5.98257]
[1777829521790,40.4,78732.34,69.6,-0.05716,5e-05,5.9825]
[1777829526825,40.4,78732.45,69.6,-0.05715,5e-05,5.98208]
[1777829531860,40.41,78734.82,69.6,-0.05702,5e-05,5.9718]
[1777829537153,40.41,78735.24,69.6,-0.057,5e-05,5.97011]
[1777829543944,40.41,78735.27,69.6,-0.05701,5e-05,5.97038]
[1777829548979,40.41,78734.7,69.6,-0.05704,5e-05,5.97315]
[1777829555021,40.41,78734.73,69.6,-0.057,5e-05,5.96888]
[1777829560056,40.41,78734.73,69.6,-0.05701,5e-05,5.96919]
[1777829565084,40.41,78735.01,69.6,-0.057,5e-05,5.96828]
[1777829570126,40.41,78738.35,69.6,-0.05682,5e-05,5.95409]
[1777829575162,40.41,78737.73,69.6,-0.05686,5e-05,5.95726]
[1777829580197,40.41,78738.22,69.6,-0.05684,5e-05,5.95555]
[1777829585232,40.42,78742.63,69.6,-0.05661,5e-05,5.93669]
[1777829589260,40.42,78753.76,69.6,-0.05602,5e-05,5.88862]
[1777829589517,40.42,78753.76,69.6,-0.05602,5e-05,5.88862]
[1777829589944,40.42,78753.76,69.6,-0.05602,5e-05,5.88862]
[1777829590267,40.42,78755.1,69.6,-0.05594,5e-05,5.88276]
[1777829594342,40.42,78755.41,69.6,-0.05592,5e-05,5.88092]
[1777829594464,40.42,78755.41,69.6,-0.05592,5e-05,5.88092]
[1777829601346,40.41,78754.49,69.6,-0.05593,5e-05,5.88111]
[1777829604670,40.4,78754.56,69.6,-0.05591,5e-05,5.87984]
[1777829605255,40.4,78754.56,69.6,-0.05591,5e-05,5.87984]
[1777829612423,40.39,78757.29,69.6,-0.05568,5e-05,5.8593]
[1777829616693,40.39,78757.29,69.6,-0.05568,5e-05,5.8593]
[1777829622494,40.38,78753.97,69.6,-0.05581,5e-05,5.87039]
[1777829625849,40.38,78753.86,69.6,-0.05581,5e-05,5.87035]
[1777829628486,40.38,78755.63,69.6,-0.05571,5e-05,5.86187]
[1777829636592,40.37,78754.89,69.6,-0.0557,5e-05,5.86102]
[1777829649683,40.35,78755.1,69.6,-0.05561,5e-05,5.854]
[1777829654718,40.34,78755.91,69.6,-0.05554,5e-05,5.84816]
[1777829659753,40.34,78755.61,69.6,-0.05553,5e-05,5.84719]
[1777829666802,40.33,78755.6,69.6,-0.05549,5e-05,5.84404]
[1777829671837,40.32,78755.78,69.6,-0.05542,5e-05,5.83657]
[1777829676871,40.32,78756.09,69.6,-0.05538,5e-05,5.83301]
[1777829681906,40.31,78756.73,69.6,-0.05532,5e-05,5.82808]
[1777829686942,40.3,78757.05,69.6,-0.05527,5e-05,5.82455]
[1777829692983,40.3,78757.42,69.6,-0.05522,5e-05,5.82041]
[1777829703057,40.29,78757.39,69.6,-0.05517,5e-05,5.81639]
[1777829708092,40.28,78757.74,69.6,-0.05513,5e-05,5.81281]
[1777829713129,40.27,78757.79,69.6,-0.0551,5e-05,5.81056]
[1777829720179,40.27,78757.83,69.6,-0.05507,5e-05,5.80756]
[1777829725214,40.26,78758.83,69.6,-0.05499,5e-05,5.80121]
[1777829733270,40.25,78758.44,69.6,-0.05493,5e-05,5.79495]
[1777829738305,40.25,78758.44,69.6,-0.05491,5e-05,5.79303]
[1777829742419,40.24,78768.36,69.6,-0.05437,5e-05,5.74898]
[1777829747125,40.24,78771.38,69.6,-0.0542,5e-05,5.73449]
[1777829748457,40.24,78771.31,69.6,-0.0542,5e-05,5.73451]
[1777829754417,40.23,78782.2,69.6,-0.05361,5e-05,5.68576]
[1777829756143,40.23,78782.0,69.6,-0.05361,5e-05,5.68641]
[1777829756431,40.23,78781.93,69.6,-0.05361,5e-05,5.68649]
[1777829761466,40.22,78783.34,69.6,-0.05351,5e-05,5.67798]
[1777829762047,40.22,78783.34,69.6,-0.05351,5e-05,5.67798]
[1777829763479,40.22,78783.36,69.6,-0.05351,5e-05,5.67749]
[1777829768515,40.22,78783.33,69.6,-0.0535,5e-05,5.67658]
[1777829773550,40.22,78783.1,69.6,-0.0535,5e-05,5.67651]
[1777829780598,40.21,78775.34,69.6,-0.05388,5e-05,5.70803]
[1777829786641,40.21,78775.07,69.6,-0.05387,5e-05,5.70758]
[1777829788780,40.21,78773.42,69.6,-0.05396,5e-05,5.71442]
[1777829790605,40.21,78771.82,69.6,-0.05403,5e-05,5.72075]
[1777829795706,40.2,78772.0,69.6,-0.05396,5e-05,5.71387]
[1777829797097,40.2,78772.0,69.6,-0.05396,5e-05,5.71387]
[1777829802755,40.2,78772.25,69.6,-0.05393,5e-05,5.71086]
[1777829807790,40.19,78778.4,69.6,-0.05359,5e-05,5.68315]
[1777829812825,40.19,78779.01,69.6,-0.05355,5e-05,5.67941]
[1777829817860,40.19,78778.52,69.6,-0.05356,5e-05,5.68041]
[1777829825916,40.18,78778.71,69.6,-0.05353,5e-05,5.67784]
[1777829827994,40.18,78778.59,69.6,-0.05353,5e-05,5.67813]
[1777829828039,40.18,78778.01,69.6,-0.05356,5e-05,5.68041]
[1777829832124,40.18,78778.06,69.6,-0.05354,5e-05,5.67883]
[1777829832126,40.18,78778.2,69.6,-0.05353,5e-05,5.67778]
[1777829832965,40.17,78788.71,69.6,-0.05298,5e-05,5.63254]
[1777829835986,40.17,78799.13,69.6,-0.05244,5e-05,5.58785]
[1777829837675,40.17,78798.91,69.6,-0.05246,5e-05,5.58873]
[1777829846663,40.17,78798.63,69.6,-0.05246,5e-05,5.58952]
[1777829852099,40.17,78798.17,69.6,-0.05244,5e-05,5.58654]
[1777829857134,40.17,78798.36,69.6,-0.05243,5e-05,5.58548]
[1777829862273,40.17,78797.9,69.6,-0.05245,5e-05,5.58725]
[1777829865621,40.17,78797.62,69.6,-0.05247,5e-05,5.58828]
[1777829871231,40.17,78789.84,69.6,-0.05286,5e-05,5.62123]
[1777829876267,40.17,78788.95,69.6,-0.0529,5e-05,5.62458]
[1777829881302,40.17,78785.71,69.6,-0.05306,5e-05,5.63789]
[1777829889360,40.16,78785.39,69.6,-0.05307,5e-05,5.63818]
[1777829894395,40.16,78784.33,69.6,-0.05311,5e-05,5.64199]
[1777829899430,40.16,78785.53,69.6,-0.05304,5e-05,5.63594]
[1777829904465,40.16,78786.71,69.6,-0.05297,5e-05,5.63022]
[1777829909502,40.15,78786.6,69.6,-0.05297,5e-05,5.63005]
[1777829914537,40.15,78786.71,69.6,-0.05292,5e-05,5.62462]
[1777829919572,40.15,78788.26,69.6,-0.05283,5e-05,5.61752]
[1777829924607,40.15,78794.04,69.6,-0.05253,5e-05,5.59259]
[1777829929642,40.15,78794.98,69.6,-0.05248,5e-05,5.58839]
[1777829934677,40.15,78797.45,69.6,-0.05236,5e-05,5.57775]
[1777829939712,40.15,78798.82,69.6,-0.05228,5e-05,5.57188]
[1777829944747,40.15,78808.35,69.6,-0.0518,5e-05,5.53156]
[1777829949782,40.15,78810.11,69.6,-0.05172,5e-05,5.52457]
[1777829956455,40.15,78810.6,69.6,-0.0517,5e-05,5.52294]
[1777829961866,40.16,78803.9,69.6,-0.05205,5e-05,5.55229]
[1777829966901,40.16,78802.33,69.6,-0.05213,5e-05,5.55934]
[1777829971936,40.16,78790.27,69.6,-0.05272,5e-05,5.60659]
[1777829976971,40.16,78786.23,69.6,-0.05292,5e-05,5.62372]
[1777829985027,40.16,78779.92,69.6,-0.05324,5e-05,5.65026]
[1777829990062,40.15,78777.53,69.6,-0.05336,5e-05,5.65995]
[1777829998118,40.15,78777.6,69.6,-0.05335,5e-05,5.65876]
[1777830004163,40.15,78778.87,69.6,-0.05327,5e-05,5.65268]
[1777830009198,40.15,78778.86,69.6,-0.05327,5e-05,5.65221]
[1777830014233,40.15,78786.12,69.6,-0.05289,5e-05,5.62075]
[1777830020275,40.15,78782.54,69.6,-0.05307,5e-05,5.63567]
[1777830026317,40.15,78782.59,69.6,-0.05306,5e-05,5.63507]
[1777830031351,40.15,78789.46,69.6,-0.05267,5e-05,5.60123]
[1777830036387,40.14,78788.6,69.6,-0.05271,5e-05,5.60484]
[1777830042429,40.14,78788.49,69.6,-0.05272,5e-05,5.60517]
[1777830048471,40.14,78788.51,69.6,-0.05271,5e-05,5.60489]
[1777830053507,40.14,78789.35,69.6,-0.05267,5e-05,5.60114]
[1777830059550,40.14,78789.23,69.6,-0.05267,5e-05,5.60149]
[1777830066598,40.14,78789.48,69.6,-0.05266,5e-05,5.60025]
[1777830071634,40.14,78789.39,69.6,-0.05266,5e-05,5.60051]
[1777830077676,40.14,78789.36,69.6,-0.05266,5e-05,5.60052]
[1777830083718,40.14,78787.26,69.6,-0.05277,5e-05,5.60937]
[1777830088753,40.14,78790.16,69.6,-0.05262,5e-05,5.59688]
[1777830095802,40.14,78790.04,69.6,-0.05258,5e-05,5.59296]
[1777830106357,40.14,78789.88,69.6,-0.05259,5e-05,5.59363]
[1777830111914,40.14,78789.91,69.6,-0.05259,5e-05,5.5934]
[1777830117956,40.14,78789.97,69.6,-0.05259,5e-05,5.5931]
[1777830127019,40.14,78789.77,69.6,-0.0526,5e-05,5.59387]
[1777830138129,40.14,78790.0,69.6,-0.05258,5e-05,5.59285]
[1777830138217,40.14,78790.0,69.6,-0.05258,5e-05,5.59285]
[1777830145145,40.14,78788.56,69.6,-0.05266,5e-05,5.59887]
[1777830150180,40.14,78788.45,69.6,-0.05266,5e-05,5.59926]
[1777830155215,40.14,78789.08,69.6,-0.05259,5e-05,5.59216]
[1777830160250,40.14,78789.02,69.6,-0.05259,5e-05,5.59239]
[1777830165682,40.14,78788.95,69.6,-0.0526,5e-05,5.59267]
[1777830171329,40.14,78782.8,69.6,-0.05291,5e-05,5.61881]
[1777830177891,40.14,78783.1,69.6,-0.05289,5e-05,5.61736]
[1777830187441,40.14,78782.77,69.6,-0.05291,5e-05,5.61837]
[1777830192476,40.14,78781.72,69.6,-0.05296,5e-05,5.6227]
[1777830200532,40.14,78780.33,69.6,-0.05303,5e-05,5.62832]
[1777830205567,40.14,78780.26,69.6,-0.05303,5e-05,5.62831]
[1777830210601,40.13,78780.51,69.6,-0.05301,5e-05,5.62692]
[1777830217651,40.13,78780.51,69.6,-0.05297,5e-05,5.62212]
[1777830222689,40.13,78780.51,69.6,-0.05296,5e-05,5.62182]
[1777830229738,40.13,78780.6,69.6,-0.05295,5e-05,5.62098]
[1777830238801,40.13,78780.49,69.6,-0.05295,5e-05,5.6208]
[1777830246858,40.13,78787.44,69.6,-0.05259,5e-05,5.59058]
[1777830252900,40.13,78792.94,69.6,-0.05231,5e-05,5.56716]
[1777830257935,40.13,78792.83,69.6,-0.05231,5e-05,5.56762]
[1777830262970,40.13,78793.62,69.6,-0.05227,5e-05,5.5642]
[1777830268007,40.13,78793.67,69.6,-0.05227,5e-05,5.56393]
[1777830273040,40.13,78793.92,69.6,-0.05222,5e-05,5.55847]
[1777830279081,40.13,78795.36,69.6,-0.05214,5e-05,5.55234]
[1777830284117,40.13,78798.02,69.6,-0.05201,5e-05,5.54112]
[1777830289152,40.13,78797.34,69.6,-0.05204,5e-05,5.54411]
[1777830294192,40.13,78797.47,69.6,-0.05204,5e-05,5.54366]
[1777830301241,40.13,78796.32,69.6,-0.0521,5e-05,5.54871]
[1777830306277,40.13,78795.57,69.6,-0.05214,5e-05,5.55197]
[1777830313326,40.13,78795.71,69.6,-0.05213,5e-05,5.55146]
[1777830319368,40.13,78795.75,69.6,-0.05213,5e-05,5.55136]
[1777830324403,40.13,78795.75,69.6,-0.05213,5e-05,5.55141]
[1777830331452,40.13,78794.07,69.6,-0.05218,5e-05,5.55423]
[1777830336487,40.13,78793.94,69.6,-0.05219,5e-05,5.5548]
[1777830340515,40.13,78781.77,69.6,-0.05281,5e-05,5.60659]
[1777830345550,40.13,78779.77,69.6,-0.05291,5e-05,5.61474]
[1777830350585,40.13,78780.0,69.6,-0.05289,5e-05,5.61328]
[1777830358641,40.12,78779.62,69.6,-0.0529,5e-05,5.61411]
[1777830363676,40.12,78775.82,69.6,-0.05309,5e-05,5.62985]
[1777830369718,40.12,78769.58,69.6,-0.05341,5e-05,5.65577]
[1777830374752,40.12,78769.48,69.6,-0.0534,5e-05,5.65543]
[1777830377781,40.12,78784.61,69.6,-0.05261,5e-05,5.59019]
[1777830382816,40.12,78783.29,69.6,-0.05268,5e-05,5.5955]
[1777830387854,40.12,78782.32,69.6,-0.05272,5e-05,5.5993]
[1777830394903,40.11,78780.89,69.6,-0.05275,5e-05,5.60048]
[1777830399288,40.11,78780.96,69.6,-0.05275,5e-05,5.59974]
[1777830404973,40.11,78781.83,69.6,-0.05269,5e-05,5.59548]
[1777830406445,40.11,78781.69,69.6,-0.0527,5e-05,5.59598]
[1777830409841,40.11,78781.66,69.6,-0.0527,5e-05,5.59602]
[1777830412205,40.11,78781.06,69.6,-0.05273,5e-05,5.5981]
[1777830416031,40.11,78782.73,69.6,-0.05264,5e-05,5.59066]
[1777830417873,40.11,78782.55,69.6,-0.05264,5e-05,5.59125]
[1777830425113,40.11,78783.36,69.6,-0.05259,5e-05,5.58704]
[1777830430148,40.1,78785.37,69.6,-0.05248,5e-05,5.57803]
[1777830436453,40.1,78784.65,69.6,-0.05252,5e-05,5.58075]
[1777830438258,40.1,78784.16,69.6,-0.05254,5e-05,5.58258]
[1777830438516,40.1,78784.16,69.6,-0.05254,5e-05,5.58258]
[1777830438697,40.1,78784.16,69.6,-0.05254,5e-05,5.58258]
[1777830449283,40.1,78784.52,69.6,-0.05251,5e-05,5.57994]
[1777830454318,40.1,78783.83,69.6,-0.0525,5e-05,5.57805]
[1777830461963,40.1,78783.84,69.6,-0.05249,5e-05,5.57764]
[1777830463308,40.1,78784.66,69.6,-0.05245,5e-05,5.57369]
[1777830465349,40.1,78784.66,69.6,-0.05245,5e-05,5.57369]
[1777830471437,40.09,78783.92,69.6,-0.05248,5e-05,5.57615]
[1777830476471,40.09,78784.02,69.6,-0.05247,5e-05,5.57526]
[1777830477738,40.09,78784.02,69.6,-0.05247,5e-05,5.57526]
[1777830484528,40.09,78784.81,69.6,-0.05242,5e-05,5.57116]
[1777830490570,40.09,78784.02,69.6,-0.05245,5e-05,5.574]
[1777830492584,40.09,78772.29,69.6,-0.05305,5e-05,5.62392]
[1777830494253,40.09,78769.87,69.6,-0.05318,5e-05,5.63413]
[1777830499633,40.09,78764.44,69.6,-0.05345,5e-05,5.65638]
[1777830504584,40.08,78763.6,69.6,-0.05348,5e-05,5.65926]
[1777830504677,40.08,78763.6,69.6,-0.05348,5e-05,5.65908]
[1777830506623,40.08,78760.65,69.6,-0.05363,5e-05,5.67137]
[1777830506682,40.08,78759.86,69.6,-0.05367,5e-05,5.67435]
[1777830511717,40.08,78755.62,69.6,-0.05384,5e-05,5.68728]
[1777830516627,40.08,78755.09,69.6,-0.05386,5e-05,5.68898]
[1777830516935,40.08,78755.09,69.6,-0.05386,5e-05,5.68898]
[1777830517036,40.08,78755.02,69.6,-0.05386,5e-05,5.68873]
[1777830525817,40.07,78754.71,69.6,-0.05383,5e-05,5.68667]
[1777830531859,40.06,78753.97,69.6,-0.05384,5e-05,5.68746]
[1777830539915,40.05,78751.63,69.6,-0.05393,5e-05,5.69442]
[1777830545957,40.04,78750.9,69.6,-0.05394,5e-05,5.6952]
[1777830550992,40.04,78750.9,69.6,-0.05391,5e-05,5.69327]
[1777830554108,40.04,78760.68,69.6,-0.05339,5e-05,5.65031]
[1777830554171,40.03,78765.46,69.6,-0.05314,5e-05,5.62909]
[1777830560058,40.03,78770.53,69.6,-0.05287,5e-05,5.60736]
[1777830564415,40.03,78771.04,69.6,-0.05285,5e-05,5.6052]
[1777830565093,40.03,78770.24,69.6,-0.05289,5e-05,5.60863]
[1777830571135,40.03,78769.87,69.6,-0.05283,5e-05,5.60249]
[1777830579191,40.01,78770.64,69.6,-0.05275,5e-05,5.59541]
[1777830585233,40.01,78772.02,69.6,-0.05264,5e-05,5.58674]
[1777830591275,40.0,78771.61,69.6,-0.05263,5e-05,5.58575]
[1777830596310,39.99,78771.13,69.6,-0.05263,5e-05,5.58551]
[1777830602352,39.99,78770.95,69.6,-0.0526,5e-05,5.58353]
[1777830603628,39.99,78770.95,69.6,-0.0526,5e-05,5.58353]
[1777830603673,39.99,78770.95,69.6,-0.0526,5e-05,5.58353]
[1777830603729,39.98,78770.91,69.6,-0.0526,5e-05,5.58325]
[1777830612423,39.98,78771.16,69.6,-0.05259,5e-05,5.58242]
[1777830617458,39.99,78765.8,69.6,-0.05287,5e-05,5.60551]
[1777830618690,39.99,78765.8,69.6,-0.05287,5e-05,5.60551]
[1777830621449,39.99,78761.62,69.6,-0.05309,5e-05,5.6234]
[1777830627528,39.98,78761.24,69.6,-0.0531,5e-05,5.62484]
[1777830630453,39.98,78759.89,69.6,-0.05317,5e-05,5.6306]
[1777830630639,39.98,78759.92,69.6,-0.05317,5e-05,5.63044]
[1777830632515,39.98,78759.95,69.6,-0.05313,5e-05,5.62552]
[1777830632654,39.98,78759.98,69.6,-0.05312,5e-05,5.62498]
[1777830637689,39.98,78757.96,69.6,-0.05323,5e-05,5.63358]
[1777830642724,39.98,78756.93,69.6,-0.05328,5e-05,5.6379]
[1777830648766,39.98,78756.5,69.6,-0.0533,5e-05,5.6396]
[1777830653182,39.98,78750.75,69.6,-0.0536,5e-05,5.66434]
[1777830653263,39.98,78749.11,69.6,-0.05368,5e-05,5.6713]
[1777830658836,39.97,78747.48,69.6,-0.05374,5e-05,5.67607]
[1777830663850,39.97,78747.8,69.6,-0.0537,5e-05,5.67245]
[1777830668906,39.96,78751.43,69.6,-0.05348,5e-05,5.65462]
[1777830673941,39.96,78751.12,69.6,-0.05347,5e-05,5.65389]
[1777830678976,39.95,78751.43,69.6,-0.05343,5e-05,5.6505]
[1777830684012,39.95,78751.18,69.6,-0.05342,5e-05,5.64956]
[1777830690053,39.94,78751.11,69.6,-0.0534,5e-05,5.64748]
[1777830697101,39.93,78751.22,69.6,-0.05332,5e-05,5.63989]
[1777830704151,39.92,78751.14,69.6,-0.05329,5e-05,5.63755]
[1777830714221,39.91,78751.18,69.6,-0.05325,5e-05,5.6336]
[1777830721272,39.9,78751.04,69.6,-0.05322,5e-05,5.63122]
[1777830726307,39.9,78751.67,69.6,-0.05316,5e-05,5.62666]
[1777830731342,39.89,78751.77,69.6,-0.05314,5e-05,5.62441]
[1777830738719,39.89,78751.59,69.6,-0.05314,5e-05,5.62482]
[1777830738770,39.89,78751.59,69.6,-0.05314,5e-05,5.62482]
[1777830744433,39.88,78751.56,69.6,-0.05309,5e-05,5.62063]
[1777830748461,39.88,78738.51,69.6,-0.05376,5e-05,5.67556]
[1777830753495,39.87,78734.4,69.6,-0.05391,5e-05,5.68673]
[1777830760545,39.86,78731.9,69.6,-0.054,5e-05,5.69421]
[1777830765866,39.86,78731.35,69.6,-0.05401,5e-05,5.69463]
[1777830766090,39.86,78731.35,69.6,-0.05401,5e-05,5.69463]
[1777830771622,39.85,78721.58,69.6,-0.05448,5e-05,5.73353]
[1777830776656,39.84,78720.93,69.6,-0.05448,5e-05,5.73356]
[1777830781693,39.83,78724.97,69.6,-0.05424,5e-05,5.71323]
[1777830786728,39.82,78728.72,69.6,-0.05401,5e-05,5.69427]
[1777830791763,39.82,78728.25,69.6,-0.054,5e-05,5.69379]
[1777830796798,39.81,78728.7,69.6,-0.05395,5e-05,5.68933]
[1777830803846,39.8,78728.5,69.6,-0.05392,5e-05,5.68683]
[1777830810896,39.79,78728.57,69.6,-0.05387,5e-05,5.68326]
[1777830815931,39.79,78727.57,69.6,-0.05386,5e-05,5.68095]
[1777830821973,39.78,78727.21,69.6,-0.05385,5e-05,5.67979]
[1777830827009,39.77,78727.15,69.6,-0.05382,5e-05,5.67774]
[1777830839091,39.76,78727.08,69.6,-0.05376,5e-05,5.67249]
[1777830850765,39.75,78727.36,69.6,-0.05373,5e-05,5.67034]
[1777830856211,39.74,78730.33,69.6,-0.0535,5e-05,5.65064]
[1777830861245,39.73,78730.22,69.6,-0.05348,5e-05,5.64894]
[1777830866281,39.72,78729.13,69.6,-0.05351,5e-05,5.65148]
[1777830871316,39.72,78729.36,69.6,-0.05343,5e-05,5.64386]
[1777830879372,39.71,78729.79,69.6,-0.05337,5e-05,5.63851]
[1777830887428,39.7,78729.19,69.6,-0.05335,5e-05,5.63718]
[1777830892463,39.69,78730.29,69.6,-0.05327,5e-05,5.63023]
[1777830899513,39.68,78730.42,69.6,-0.05323,5e-05,5.62667]
[1777830906563,39.67,78730.35,69.6,-0.05319,5e-05,5.62404]
[1777830913136,39.67,78730.35,69.6,-0.05318,5e-05,5.62276]
[1777830918647,39.66,78725.8,69.6,-0.05337,5e-05,5.63863]
[1777830923682,39.65,78727.49,69.6,-0.05326,5e-05,5.62911]
[1777830928717,39.65,78727.73,69.6,-0.05322,5e-05,5.62596]
[1777830934759,39.64,78727.5,69.6,-0.05316,5e-05,5.62007]
[1777830942815,39.63,78727.71,69.6,-0.05311,5e-05,5.61598]
[1777830947985,39.63,78727.71,69.6,-0.05309,5e-05,5.61401]
[1777830953688,39.62,78727.85,69.6,-0.05306,5e-05,5.61145]
[1777830960942,39.61,78727.68,69.6,-0.05303,5e-05,5.60908]
[1777830971012,39.6,78727.68,69.6,-0.05299,5e-05,5.60525]
[1777830977055,39.6,78727.65,69.6,-0.05296,5e-05,5.60332]
[1777830982089,39.59,78727.54,69.6,-0.05295,5e-05,5.60217]
[1777830987125,39.59,78727.54,69.6,-0.05293,5e-05,5.60062]
[1777830999209,39.58,78727.7,69.6,-0.05284,5e-05,5.59187]
[1777831004520,39.58,78727.7,69.6,-0.05284,5e-05,5.59187]
[1777831009574,39.57,78727.67,69.6,-0.05281,5e-05,5.58938]
[1777831015519,39.57,78727.67,69.6,-0.05279,5e-05,5.58777]
[1777831023383,39.56,78727.64,69.6,-0.05277,5e-05,5.58553]
[1777831031345,39.56,78727.64,69.6,-0.05277,5e-05,5.58553]
[1777831037481,39.55,78727.6,69.6,-0.05273,5e-05,5.58223]
[1777831038829,39.55,78727.6,69.6,-0.05273,5e-05,5.58223]
[1777831039344,39.55,78727.6,69.6,-0.05273,5e-05,5.58223]
[1777831048558,39.54,78727.49,69.6,-0.0527,5e-05,5.57977]
[1777831058628,39.54,78727.45,69.6,-0.05263,5e-05,5.57296]
[1777831063663,39.53,78727.42,69.6,-0.05262,5e-05,5.57173]
[1777831066096,39.53,78727.42,69.6,-0.05262,5e-05,5.57173]
[1777831066194,39.53,78727.42,69.6,-0.05262,5e-05,5.57173]
[1777831072726,39.53,78727.45,69.6,-0.05259,5e-05,5.56912]
[1777831083803,39.52,78727.0,69.6,-0.05257,5e-05,5.56795]
[1777831088838,39.51,78725.82,69.6,-0.05262,5e-05,5.57157]
[1777831093873,39.51,78725.81,69.6,-0.0526,5e-05,5.57012]
[1777831099915,39.5,78725.95,69.6,-0.05257,5e-05,5.56772]
[1777831106964,39.5,78724.47,69.6,-0.05262,5e-05,5.57207]
[1777831113816,39.5,78724.4,69.6,-0.05262,5e-05,5.57148]
[1777831120536,39.49,78724.33,69.6,-0.05255,5e-05,5.56509]
[1777831120612,39.49,78723.69,69.6,-0.05258,5e-05,5.56729]
[1777831132139,39.49,78723.16,69.6,-0.05262,5e-05,5.57036]
[1777831141202,39.49,78725.2,69.6,-0.05252,5e-05,5.56251]
[1777831146237,39.49,78724.83,69.6,-0.05255,5e-05,5.56465]
[1777831151271,39.5,78721.93,69.6,-0.05271,5e-05,5.57769]
[1777831156257,39.5,78719.5,69.6,-0.05284,5e-05,5.58857]
[1777831156265,39.5,78719.5,69.6,-0.05284,5e-05,5.58864]
[1777831161341,39.49,78719.8,69.6,-0.05281,5e-05,5.58615]
[1777831166376,39.49,78719.77,69.6,-0.0528,5e-05,5.58512]
[1777831173425,39.49,78721.1,69.6,-0.05267,5e-05,5.57337]
[1777831178461,39.48,78725.17,69.6,-0.05245,5e-05,5.5548]
[1777831183496,39.48,78725.64,69.6,-0.05241,5e-05,5.55185]
[1777831188531,39.48,78725.32,69.6,-0.05242,5e-05,5.55232]
[1777831197594,39.47,78727.4,69.6,-0.05229,5e-05,5.54173]
[1777831202630,39.47,78726.9,69.6,-0.0523,5e-05,5.54299]
[1777831207665,39.47,78729.75,69.6,-0.05215,5e-05,5.52982]
[1777831212700,39.47,78733.66,69.6,-0.05193,5e-05,5.51219]
[1777831217735,39.46,78733.8,69.6,-0.05192,5e-05,5.51092]
[1777831223777,39.46,78736.21,69.6,-0.05178,5e-05,5.49977]
[1777831228811,39.46,78736.99,69.6,-0.05174,5e-05,5.49596]
[1777831233847,39.46,78726.56,69.6,-0.05224,5e-05,5.53612]
[1777831234515,39.46,78726.56,69.6,-0.05224,5e-05,5.53612]
[1777831234518,39.46,78726.56,69.6,-0.05224,5e-05,5.53612]
[1777831234854,39.46,78726.62,69.6,-0.05224,5e-05,5.53603]
[1777831240688,39.46,78726.41,69.6,-0.05226,5e-05,5.53761]
[1777831240897,39.46,78726.45,69.6,-0.05226,5e-05,5.53777]
[1777831242760,39.46,78726.48,69.6,-0.05225,5e-05,5.53757]
[1777831242910,39.46,78726.15,69.6,-0.05227,5e-05,5.53892]
[1777831248952,39.47,78726.16,69.6,-0.05228,5e-05,5.53983]
[1777831253987,39.47,78726.13,69.6,-0.05229,5e-05,5.54074]
[1777831255119,39.47,78726.13,69.6,-0.05229,5e-05,5.54074]
[1777831255221,39.47,78726.1,69.6,-0.0523,5e-05,5.54102]
[1777831257182,39.47,78726.1,69.6,-0.0523,5e-05,5.54102]
[1777831257212,39.47,78726.1,69.6,-0.05229,5e-05,5.54036]
[1777831263351,39.47,78722.64,69.6,-0.05248,5e-05,5.55609]
[1777831263429,39.47,78722.25,69.6,-0.0525,5e-05,5.5579]
[1777831271106,39.46,78718.93,69.6,-0.05264,5e-05,5.56924]
[1777831279270,39.46,78718.88,69.6,-0.05263,5e-05,5.5683]
[1777831285204,39.45,78710.61,69.6,-0.05301,5e-05,5.59987]
[1777831290240,39.44,78709.7,69.6,-0.05303,5e-05,5.6017]
[1777831295275,39.43,78710.16,69.6,-0.05295,5e-05,5.59322]
[1777831301339,39.43,78711.53,69.6,-0.05285,5e-05,5.58566]
[1777831310380,39.42,78710.01,69.6,-0.05288,5e-05,5.58803]
[1777831318436,39.41,78710.13,69.6,-0.05284,5e-05,5.58443]
[1777831327499,39.4,78710.08,69.6,-0.0528,5e-05,5.5811]
[1777831332534,39.39,78710.41,69.6,-0.05276,5e-05,5.57764]
[1777831337570,39.39,78700.49,69.6,-0.05326,5e-05,5.61879]
[1777831339368,39.39,78700.35,69.6,-0.05326,5e-05,5.61892]
[1777831339828,39.39,78700.35,69.6,-0.05326,5e-05,5.61892]
[1777831348646,39.37,78698.41,69.6,-0.05331,5e-05,5.62253]
[1777831353681,39.37,78698.07,69.6,-0.05326,5e-05,5.61725]
[1777831363752,39.35,78698.07,69.6,-0.0532,5e-05,5.61268]
[1777831366212,39.35,78698.11,69.6,-0.0532,5e-05,5.61205]
[1777831366728,39.35,78698.11,69.6,-0.0532,5e-05,5.61205]
[1777831376402,39.34,78695.69,69.6,-0.05327,5e-05,5.61834]
[1777831381881,39.33,78701.35,69.6,-0.05294,5e-05,5.59066]
[1777831386916,39.33,78701.95,69.6,-0.05288,5e-05,5.58616]
[1777831391952,39.32,78701.85,69.6,-0.05287,5e-05,5.58469]
[1777831396987,39.32,78698.82,69.6,-0.053,5e-05,5.59552]
[1777831402022,39.31,78698.79,69.6,-0.05297,5e-05,5.59359]
[1777831407057,39.31,78698.43,69.6,-0.05297,5e-05,5.5931]
[1777831412092,39.3,78698.65,69.6,-0.0529,5e-05,5.58569]
[1777831417126,39.29,78698.11,69.6,-0.0529,5e-05,5.58601]
[1777831422162,39.29,78697.44,69.6,-0.05291,5e-05,5.5869]
[1777831434245,39.27,78696.81,69.6,-0.05289,5e-05,5.58472]
[1777831440289,39.27,78696.71,69.6,-0.05286,5e-05,5.58272]
[1777831447339,39.26,78696.71,69.6,-0.05283,5e-05,5.57989]
[1777831452979,39.26,78696.77,69.6,-0.05281,5e-05,5.57803]
[1777831459424,39.25,78696.3,69.6,-0.05279,5e-05,5.57691]
[1777831464460,39.24,78687.73,69.6,-0.05322,5e-05,5.61245]
[1777831469495,39.24,78683.85,69.6,-0.0534,5e-05,5.62714]
[1777831474530,39.23,78684.17,69.6,-0.05332,5e-05,5.61901]
[1777831480572,39.22,78683.99,69.6,-0.0533,5e-05,5.61708]
[1777831485606,39.22,78677.13,69.6,-0.05364,5e-05,5.64489]
[1777831491649,39.21,78677.06,69.6,-0.05361,5e-05,5.64227]
[1777831496684,39.2,78676.36,69.6,-0.05361,5e-05,5.64297]
[1777831501721,39.19,78675.63,69.6,-0.05363,5e-05,5.64381]
[1777831507760,39.19,78678.27,69.6,-0.05345,5e-05,5.62941]
[1777831513803,39.18,78677.98,69.6,-0.05343,5e-05,5.62793]
[1777831521860,39.17,78676.1,69.6,-0.05349,5e-05,5.63254]
[1777831528908,39.16,78675.87,69.6,-0.05346,5e-05,5.63033]
[1777831533944,39.15,78675.7,69.6,-0.05341,5e-05,5.62442]
[1777831538979,39.15,78674.45,69.6,-0.05345,5e-05,5.62771]
[1777831545022,39.14,78674.55,69.6,-0.05341,5e-05,5.6246]
[1777831550058,39.14,78674.69,69.6,-0.05338,5e-05,5.62179]
[1777831555093,39.13,78679.99,69.6,-0.05307,5e-05,5.59629]
[1777831560128,39.12,78680.81,69.6,-0.053,5e-05,5.59069]
[1777831565164,39.12,78682.86,69.6,-0.05286,5e-05,5.57938]
[1777831570199,39.11,78683.27,69.6,-0.05282,5e-05,5.57571]
[1777831575234,39.11,78683.76,69.6,-0.05277,5e-05,5.57173]
[1777831580269,39.1,78684.41,69.6,-0.05271,5e-05,5.56705]
[1777831585305,39.1,78684.8,69.6,-0.05267,5e-05,5.56355]
[1777831590340,39.09,78688.27,69.6,-0.05247,5e-05,5.54667]
[1777831595375,39.09,78689.16,69.6,-0.05236,5e-05,5.53683]
[1777831600410,39.08,78688.9,69.6,-0.05236,5e-05,5.53645]
[1777831605663,39.08,78688.86,69.6,-0.05235,5e-05,5.53543]
[1777831611487,39.08,78689.17,69.6,-0.05231,5e-05,5.53203]
[1777831622563,39.07,78689.31,69.6,-0.05226,5e-05,5.52829]
[1777831627598,39.06,78689.06,69.6,-0.05226,5e-05,5.52799]
[1777831636662,39.06,78689.66,69.6,-0.0522,5e-05,5.52293]
[1777831639838,39.06,78690.45,69.6,-0.05215,5e-05,5.51894]
[1777831645726,39.05,78696.69,69.6,-0.0518,5e-05,5.4901]
[1777831650760,39.05,78697.54,69.6,-0.05174,5e-05,5.48532]
[1777831655796,39.05,78691.87,69.6,-0.05199,5e-05,5.5046]
[1777831663853,39.04,78686.21,69.6,-0.05227,5e-05,5.52708]
[1777831666760,39.04,78686.17,69.6,-0.05226,5e-05,5.52671]
[1777831671909,39.03,78686.44,69.6,-0.05223,5e-05,5.52397]
[1777831676944,39.03,78686.1,69.6,-0.05223,5e-05,5.5242]
[1777831681979,39.03,78684.27,69.6,-0.05231,5e-05,5.53095]
[1777831687198,39.02,78684.24,69.6,-0.05231,5e-05,5.53035]
[1777831693056,39.02,78683.39,69.6,-0.05233,5e-05,5.53212]
[1777831700104,39.01,78682.73,69.6,-0.05234,5e-05,5.53334]
[1777831705140,39.01,78679.03,69.6,-0.05252,5e-05,5.54835]
[1777831710175,39.01,78678.06,69.6,-0.05256,5e-05,5.55127]
[1777831716217,39.0,78676.94,69.6,-0.05256,5e-05,5.55005]
[1777831723266,39.0,78676.86,69.6,-0.05254,5e-05,5.54792]
[1777831728301,38.99,78676.82,69.6,-0.05252,5e-05,5.54649]
[1777831734343,38.99,78678.04,69.6,-0.05243,5e-05,5.53917]
[1777831739378,38.98,78678.81,69.6,-0.05237,5e-05,5.53422]
[1777831745420,38.98,78679.35,69.6,-0.05232,5e-05,5.53]
[1777831750455,38.97,78678.86,69.6,-0.05233,5e-05,5.53065]
[1777831753958,38.97,78679.25,69.6,-0.0523,5e-05,5.52805]
[1777831754483,38.97,78678.97,69.6,-0.05231,5e-05,5.52947]
[1777831760525,38.97,78677.69,69.6,-0.0524,5e-05,5.53618]
[1777831769587,38.98,78677.51,69.6,-0.05242,5e-05,5.53861]
[1777831774623,38.98,78677.77,69.6,-0.05238,5e-05,5.53402]
[1777831778732,38.98,78677.74,69.6,-0.05239,5e-05,5.53472]
[1777831778831,38.98,78677.74,69.6,-0.05239,5e-05,5.53491]
[1777831784926,38.98,78677.67,69.6,-0.0524,5e-05,5.53508]
[1777831785024,38.98,78677.67,69.6,-0.05239,5e-05,5.53494]
[1777831791113,38.99,78677.67,69.6,-0.05241,5e-05,5.53589]
[1777831791126,38.99,78677.67,69.6,-0.05241,5e-05,5.53608]
[1777831797785,38.98,78681.6,69.6,-0.0522,5e-05,5.51855]
[1777831803827,38.98,78684.31,69.6,-0.05205,5e-05,5.50662]
[1777831808861,38.98,78684.01,69.6,-0.05207,5e-05,5.50788]
[1777831821953,38.98,78683.98,69.6,-0.05207,5e-05,5.50786]
[1777831834037,38.98,78681.5,69.6,-0.05216,5e-05,5.51415]
[1777831839071,38.98,78679.8,69.6,-0.05225,5e-05,5.52146]
[1777831845114,38.98,78679.66,69.6,-0.05225,5e-05,5.52186]
[1777831854177,38.98,78678.48,69.6,-0.05231,5e-05,5.52662]
[1777831860219,38.98,78680.61,69.6,-0.05219,5e-05,5.51698]
[1777831866261,38.98,78677.06,69.6,-0.05238,5e-05,5.53211]
[1777831871296,38.98,78676.01,69.6,-0.05243,5e-05,5.53631]
[1777831879380,38.98,78676.12,69.6,-0.05242,5e-05,5.53547]
[1777831883819,38.98,78676.04,68.6,-0.05241,5e-05,5.53512]
[1777831883821,38.98,78676.04,68.6,-0.05241,5e-05,5.53512]
[1777831883832,38.98,78676.04,68.6,-0.05241,5e-05,5.53512]
[1777831883837,38.98,78676.04,68.6,-0.05241,5e-05,5.53512]
[1777831883992,38.98,78676.04,68.6,-0.05241,5e-05,5.53512]
[1777831884051,38.98,78676.04,68.6,-0.05241,5e-05,5.53503]
[1777831889828,38.98,78676.11,68.6,-0.05242,5e-05,5.53532]
[1777831896383,38.98,78676.11,68.6,-0.05242,5e-05,5.53561]
[1777831901438,38.98,78671.7,68.6,-0.05263,5e-05,5.55218]
[1777831906542,38.98,78669.42,68.6,-0.05276,5e-05,5.56289]
[1777831911577,38.98,78665.33,68.6,-0.05299,5e-05,5.58127]
[1777831913409,38.98,78665.33,68.6,-0.05299,5e-05,5.58127]
[1777831920641,38.99,78665.54,68.6,-0.05298,5e-05,5.58093]
[1777831925676,38.99,78667.84,68.6,-0.05287,5e-05,5.57121]
[1777831930426,38.99,78667.66,68.6,-0.05288,5e-05,5.57226]
[1777831935608,38.99,78670.05,68.6,-0.05276,5e-05,5.56216]
[1777831935790,38.99,78670.13,68.6,-0.05275,5e-05,5.56201]
[1777831940825,39.0,78670.17,68.6,-0.05279,5e-05,5.56498]
[1777831947429,39.01,78670.03,68.6,-0.05283,5e-05,5.56809]
[1777831953917,39.02,78670.1,68.6,-0.05285,5e-05,5.5689]
[1777831959958,39.03,78671.89,68.6,-0.0528,5e-05,5.56466]
[1777831966800,39.04,78670.89,68.6,-0.05288,5e-05,5.5715]
[1777831972047,39.05,78670.93,68.6,-0.05294,5e-05,5.57616]
[1777831977074,39.06,78670.39,68.6,-0.05299,5e-05,5.58094]
[1777831982114,39.07,78670.92,68.6,-0.05301,5e-05,5.58214]
[1777831987149,39.07,78670.3,68.6,-0.05308,5e-05,5.58777]
[1777831992184,39.08,78673.01,68.6,-0.05297,5e-05,5.57872]
[1777831997219,39.09,78668.65,68.6,-0.05323,5e-05,5.60079]
[1777832002763,39.1,78668.36,68.6,-0.05328,5e-05,5.60424]
[1777832008296,39.11,78665.14,68.6,-0.05349,5e-05,5.62212]
[1777832013331,39.11,78664.71,68.6,-0.05351,5e-05,5.62218]
[1777832018367,39.12,78664.96,68.6,-0.05353,5e-05,5.62366]
[1777832025416,39.13,78667.17,68.6,-0.05345,5e-05,5.61762]
[1777832030450,39.14,78667.13,68.6,-0.05349,5e-05,5.62042]
[1777832039514,39.15,78664.85,68.6,-0.05366,5e-05,5.63514]
[1777832050591,39.16,78664.85,68.6,-0.05373,5e-05,5.64058]
[1777832055625,39.17,78664.74,68.6,-0.05377,5e-05,5.644]
[1777832061979,39.18,78667.06,68.6,-0.05367,5e-05,5.6357]
[1777832068717,39.19,78664.88,68.6,-0.05384,5e-05,5.64973]
[1777832072573,39.19,78664.92,68.6,-0.05382,5e-05,5.64656]
[1777832081808,39.21,78664.88,68.6,-0.05388,5e-05,5.65151]
[1777832084966,39.21,78664.48,68.6,-0.05391,5e-05,5.65422]
[1777832088186,39.21,78664.48,68.6,-0.05392,5e-05,5.65516]
[1777832093892,39.22,78664.48,68.6,-0.05397,5e-05,5.65887]
[1777832096619,39.22,78664.48,68.6,-0.05397,5e-05,5.65887]
[1777832101948,39.23,78664.41,68.6,-0.05401,5e-05,5.66285]
[1777832103204,39.23,78664.41,68.6,-0.05401,5e-05,5.66285]
[1777832104367,39.23,78648.6,68.6,-0.05489,5e-05,5.73391]
[1777832106272,39.24,78638.52,68.6,-0.05544,6e-05,5.77926]
[1777832106824,39.24,78638.52,68.6,-0.05544,6e-05,5.77926]
[1777832112682,39.24,78639.58,68.6,-0.0554,6e-05,5.77588]
[1777832116051,39.24,78650.01,68.6,-0.05485,5e-05,5.73114]
[1777832121086,39.25,78649.78,68.6,-0.05489,5e-05,5.73399]
[1777832123304,39.25,78649.78,68.6,-0.05489,5e-05,5.73399]
[1777832129142,39.26,78647.49,68.6,-0.05504,5e-05,5.74693]
[1777832134177,39.26,78647.36,68.6,-0.05503,5e-05,5.74472]
[1777832139212,39.27,78647.38,68.6,-0.05505,5e-05,5.74631]
[1777832140578,39.27,78647.38,68.6,-0.05505,5e-05,5.74631]
[1777832144087,39.27,78647.42,68.6,-0.05506,5e-05,5.74679]
[1777832144247,39.27,78647.36,68.6,-0.05507,5e-05,5.74806]
[1777832145917,39.27,78647.4,68.6,-0.05507,5e-05,5.74768]
[1777832146111,39.27,78647.4,68.6,-0.05507,5e-05,5.74768]
[1777832146112,39.27,78647.4,68.6,-0.05507,5e-05,5.74768]
[1777832146261,39.27,78647.32,68.6,-0.05507,5e-05,5.74783]
[1777832151296,39.26,78642.66,68.6,-0.0553,6e-05,5.76614]
[1777832156331,39.25,78640.29,68.6,-0.0554,6e-05,5.77412]
[1777832161366,39.25,78641.66,68.6,-0.05529,6e-05,5.76542]
[1777832166401,39.24,78643.17,68.6,-0.05518,6e-05,5.75623]
[1777832172443,39.23,78646.45,68.6,-0.05496,5e-05,5.73885]
[1777832173926,39.23,78646.45,68.5,-0.05496,5e-05,5.73885]
[1777832173928,39.23,78646.45,68.5,-0.05495,5e-05,5.73795]
[1777832174757,39.23,78646.45,68.5,-0.05495,5e-05,5.73795]
[1777832180498,39.24,78646.72,68.5,-0.05496,5e-05,5.73862]
[1777832190569,39.24,78646.59,68.5,-0.055,5e-05,5.74228]
[1777832191625,39.24,78646.59,68.5,-0.055,5e-05,5.74228]
[1777832197618,39.25,78641.2,68.5,-0.05529,6e-05,5.76406]
[1777832198911,39.25,78641.2,68.5,-0.05529,6e-05,5.76406]
[1777832200587,39.25,78636.9,68.5,-0.05553,6e-05,5.78387]
[1777832205674,39.26,78632.46,68.5,-0.0558,6e-05,5.80512]
[1777832206306,39.26,78632.46,68.5,-0.0558,6e-05,5.80512]
[1777832207196,39.26,78632.56,68.5,-0.05579,6e-05,5.80487]
[1777832208941,39.26,78632.71,68.5,-0.05579,6e-05,5.8044]
[1777832210252,39.26,78634.88,68.5,-0.05567,6e-05,5.79506]
[1777832215744,39.26,78634.23,68.5,-0.05572,6e-05,5.79918]
[1777832216666,39.26,78634.23,68.5,-0.05572,6e-05,5.79918]
[1777832218617,39.26,78632.13,68.5,-0.05584,6e-05,5.80898]
[1777832219445,39.26,78632.13,68.5,-0.05585,6e-05,5.80916]
[1777832221734,39.26,78632.13,68.5,-0.05585,6e-05,5.80933]
[1777832227828,39.27,78632.1,68.5,-0.05587,6e-05,5.81103]
[1777832232863,39.27,78637.2,68.5,-0.0556,6e-05,5.78905]
[1777832234157,39.27,78637.95,68.5,-0.05556,6e-05,5.7859]
[1777832234648,39.27,78637.95,68.5,-0.05556,6e-05,5.7859]
[1777832239729,39.27,78638.86,68.5,-0.05552,6e-05,5.78289]
[1777832244952,39.28,78640.24,68.5,-0.05546,6e-05,5.77805]
[1777832249987,39.28,78642.53,68.5,-0.05535,6e-05,5.76898]
[1777832251179,39.28,78642.57,68.5,-0.05535,6e-05,5.76904]
[1777832257038,39.28,78642.21,68.5,-0.05535,6e-05,5.76762]
[1777832267027,39.29,78643.86,68.5,-0.05527,6e-05,5.76122]
[1777832267094,39.29,78644.33,68.5,-0.05526,6e-05,5.76035]
[1777832273150,39.3,78651.78,68.5,-0.05487,5e-05,5.72915]
[1777832277546,39.3,78650.88,68.5,-0.05493,5e-05,5.73373]
[1777832289045,39.3,78650.96,68.5,-0.05494,5e-05,5.7351]
[1777832289583,39.3,78650.96,68.5,-0.05494,5e-05,5.7351]
[1777832295304,39.31,78647.51,68.5,-0.05518,5e-05,5.75427]
[1777832300395,39.32,78647.51,68.5,-0.05519,5e-05,5.75553]
[1777832300407,39.32,78647.51,68.5,-0.05519,5e-05,5.75553]
[1777832305376,39.32,78658.83,68.5,-0.05459,5e-05,5.70651]
[1777832310752,39.32,78659.69,68.5,-0.05456,5e-05,5.7037]
[1777832316453,39.33,78659.84,68.5,-0.05454,5e-05,5.70133]
[1777832321488,39.34,78659.69,68.5,-0.05457,5e-05,5.70387]
[1777832326523,39.34,78659.92,68.5,-0.05458,5e-05,5.7048]
[1777832327759,39.34,78659.92,68.5,-0.05458,5e-05,5.7048]
[1777832333572,39.35,78660.23,68.5,-0.0546,5e-05,5.70622]
[1777832339614,39.36,78667.04,68.5,-0.05426,5e-05,5.67874]
[1777832345655,39.36,78662.61,68.5,-0.05453,5e-05,5.70077]
[1777832356733,39.37,78664.51,68.5,-0.05448,5e-05,5.69659]
[1777832361800,39.38,78665.98,68.5,-0.05442,5e-05,5.69161]
[1777832369826,39.39,78666.29,68.5,-0.05444,5e-05,5.69366]
[1777832374861,39.39,78666.65,68.5,-0.05441,5e-05,5.68948]
[1777832378529,39.4,78670.95,68.5,-0.05419,5e-05,5.67162]
[1777832381909,39.4,78685.23,68.5,-0.05344,5e-05,5.6105]
[1777832386945,39.41,78687.58,68.5,-0.05334,5e-05,5.60261]
[1777832391979,39.41,78691.67,68.5,-0.05316,5e-05,5.58779]
[1777832397863,39.42,78691.9,68.5,-0.05317,5e-05,5.58885]
[1777832403057,39.43,78684.54,68.5,-0.05361,5e-05,5.62462]
[1777832409099,39.44,78683.89,68.5,-0.05368,5e-05,5.63014]
[1777832414134,39.44,78686.2,68.5,-0.05358,5e-05,5.62223]
[1777832420176,39.45,78686.3,68.5,-0.05361,5e-05,5.62438]
[1777832425211,39.46,78686.49,68.5,-0.05362,5e-05,5.62565]
[1777832435281,39.47,78687.38,68.5,-0.05358,5e-05,5.62139]
[1777832441322,39.47,78685.28,68.5,-0.05373,5e-05,5.63295]
[1777832446358,39.48,78685.35,68.5,-0.05374,5e-05,5.63456]
[1777832451393,39.48,78685.45,68.5,-0.05376,5e-05,5.63601]
[1777832456428,39.49,78684.95,68.5,-0.05381,5e-05,5.64007]
[1777832461463,39.49,78684.95,68.5,-0.05383,5e-05,5.6419]
[1777832472540,39.5,78679.56,68.5,-0.05417,5e-05,5.66919]
[1777832477574,39.51,78679.48,68.5,-0.05419,5e-05,5.67114]
[1777832482610,39.51,78677.88,68.5,-0.0543,5e-05,5.67973]
[1777832488651,39.52,78677.87,68.5,-0.05432,5e-05,5.6816]
[1777832493687,39.52,78677.71,68.5,-0.05431,5e-05,5.67938]
[1777832498757,39.53,78677.71,68.5,-0.05433,5e-05,5.68091]
[1777832504800,39.53,78677.4,68.5,-0.05436,5e-05,5.68408]
[1777832511849,39.54,78676.95,68.5,-0.05441,5e-05,5.68815]
[1777832516883,39.54,78678.86,68.5,-0.05433,5e-05,5.68126]
[1777832522926,39.55,78678.49,68.5,-0.05437,5e-05,5.68471]
[1777832527960,39.55,78676.28,68.5,-0.05451,5e-05,5.69587]
[1777832532996,39.55,78677.31,68.5,-0.05447,5e-05,5.69274]
[1777832538031,39.56,78678.63,68.5,-0.05442,5e-05,5.68839]
[1777832543065,39.56,78678.7,68.5,-0.05443,5e-05,5.68956]
[1777832550115,39.57,78678.82,68.5,-0.05445,5e-05,5.69107]
[1777832557824,39.57,78678.57,68.5,-0.05444,5e-05,5.68917]
[1777832567475,39.58,78678.28,68.5,-0.05448,5e-05,5.69218]
[1777832573276,39.59,78677.67,68.5,-0.05455,5e-05,5.69856]
[1777832578312,39.59,78680.12,68.5,-0.05444,5e-05,5.68917]
[1777832583349,39.59,78680.96,68.5,-0.05441,5e-05,5.68695]
[1777832589259,39.6,78685.31,68.5,-0.05419,5e-05,5.66875]
[1777832596440,39.61,78685.6,68.5,-0.05421,5e-05,5.67064]
[1777832601475,39.61,78688.14,68.5,-0.05409,5e-05,5.66118]
[1777832608524,39.62,78686.47,68.5,-0.05421,5e-05,5.67086]
[1777832613560,39.62,78686.65,68.5,-0.05418,5e-05,5.66725]
[1777832620609,39.63,78688.41,68.5,-0.05412,5e-05,5.66186]
[1777832625644,39.63,78689.18,68.5,-0.0541,5e-05,5.6603]
[1777832630678,39.64,78691.47,68.5,-0.054,5e-05,5.65209]
[1777832636721,39.64,78691.04,68.5,-0.05405,5e-05,5.65618]
[1777832641757,39.65,78689.37,68.5,-0.05416,5e-05,5.6653]
[1777832646791,39.65,78688.62,68.5,-0.05422,5e-05,5.67033]
[1777832660891,39.67,78689.11,68.5,-0.05425,5e-05,5.67299]
[1777832670962,39.68,78688.89,68.5,-0.0543,5e-05,5.67737]
[1777832680090,39.68,78689.86,68.5,-0.05425,5e-05,5.67175]
[1777832685125,39.69,78690.35,68.5,-0.05424,5e-05,5.67134]
[1777832693181,39.7,78690.35,68.5,-0.05428,5e-05,5.67412]
[1777832698216,39.7,78690.12,68.5,-0.05431,5e-05,5.67684]
[1777832703251,39.71,78694.63,68.5,-0.05409,5e-05,5.65888]
[1777832708286,39.71,78694.34,68.5,-0.05413,5e-05,5.6623]
[1777832713321,39.72,78696.86,68.5,-0.05402,5e-05,5.65307]
[1777832719363,39.72,78697.34,68.5,-0.05402,5e-05,5.65316]
[1777832725856,39.72,78697.15,68.5,-0.05403,5e-05,5.65435]
[1777832732455,39.74,78697.1,68.5,-0.05405,5e-05,5.65433]
[1777832743532,39.75,78697.4,68.5,-0.05408,5e-05,5.65682]
[1777832749573,39.75,78695.15,68.5,-0.05422,5e-05,5.66866]
[1777832758637,39.76,78694.76,68.5,-0.05428,5e-05,5.67317]
[1777832763672,39.76,78695.19,68.5,-0.05427,5e-05,5.67283]
[1777832768710,39.77,78700.19,68.5,-0.05402,5e-05,5.6526]
[1777832773745,39.77,78704.38,68.5,-0.05382,5e-05,5.63613]
[1777832778625,39.78,78704.55,68.5,-0.05383,5e-05,5.63649]
[1777832783815,39.78,78704.44,68.5,-0.05386,5e-05,5.63949]
[1777832788849,39.79,78704.62,68.5,-0.05387,5e-05,5.64049]
[1777832793884,39.79,78704.73,68.5,-0.05385,5e-05,5.63731]
[1777832795628,39.79,78705.48,68.5,-0.05382,5e-05,5.63441]
[1777832800933,39.8,78710.01,68.5,-0.0536,5e-05,5.61702]
[1777832806976,39.81,78711.73,68.5,-0.05354,5e-05,5.612]
[1777832812011,39.81,78714.08,68.5,-0.05344,5e-05,5.60392]
[1777832819060,39.82,78713.48,68.5,-0.05351,5e-05,5.60955]
[1777832828124,39.83,78713.91,68.5,-0.05353,5e-05,5.61155]
[1777832834166,39.84,78714.88,68.5,-0.05351,5e-05,5.60996]
[1777832838812,39.85,78724.34,68.5,-0.05303,5e-05,5.57084]
[1777832844236,39.85,78734.01,68.5,-0.05257,5e-05,5.53252]
[1777832850277,39.86,78731.49,68.5,-0.05274,5e-05,5.54659]
[1777832855313,39.87,78731.49,68.5,-0.05273,5e-05,5.54484]
[1777832857273,39.87,78731.39,68.5,-0.05274,5e-05,5.5458]
[1777832862362,39.88,78731.32,68.5,-0.05278,5e-05,5.54926]
[1777832867575,39.89,78730.01,68.5,-0.05288,5e-05,5.55698]
[1777832877313,39.9,78730.04,68.5,-0.05293,5e-05,5.56141]
[1777832883509,39.91,78730.15,68.5,-0.05298,5e-05,5.56541]
[1777832889276,39.92,78730.38,68.5,-0.05299,5e-05,5.56639]
[1777832896601,39.93,78730.48,68.5,-0.05304,5e-05,5.57033]
[1777832901636,39.94,78732.65,68.5,-0.05295,5e-05,5.56343]
[1777832906674,39.94,78735.13,68.5,-0.05285,5e-05,5.55524]
[1777832911706,39.95,78744.53,68.5,-0.05236,5e-05,5.51312]
[1777832917748,39.96,78745.33,68.5,-0.05235,5e-05,5.51312]
[1777832923791,39.97,78746.06,68.5,-0.05236,5e-05,5.5134]
[1777832928827,39.98,78747.31,68.5,-0.05233,5e-05,5.51088]
[1777832933862,39.99,78745.77,68.5,-0.05244,5e-05,5.5203]
[1777832938897,39.99,78744.7,68.5,-0.05253,5e-05,5.52769]
[1777832943933,40.0,78736.37,68.5,-0.053,5e-05,5.56609]
[1777832955010,40.02,78736.3,68.5,-0.05306,5e-05,5.5717]
[1777832960045,40.02,78728.26,68.5,-0.05351,5e-05,5.60852]
[1777832967093,40.03,78727.73,68.5,-0.05358,5e-05,5.61358]
[1777832977164,40.04,78727.87,68.5,-0.05358,5e-05,5.61244]
[1777832987234,40.05,78728.01,68.5,-0.05362,5e-05,5.61573]
[1777832992980,40.06,78730.08,68.5,-0.05353,5e-05,5.60836]
[1777833001332,40.07,78730.08,68.5,-0.05357,5e-05,5.61235]
[1777833006367,40.07,78730.83,68.5,-0.05356,5e-05,5.61108]
[1777833010005,40.08,78728.53,68.5,-0.05369,5e-05,5.62215]
[1777833018450,40.09,78728.98,68.5,-0.05371,5e-05,5.62357]
[1777833028523,40.1,78728.94,68.5,-0.05376,5e-05,5.62747]
[1777833035573,40.1,78728.62,68.5,-0.05377,5e-05,5.62698]
[1777833041431,40.1,78728.62,68.5,-0.05377,5e-05,5.62698]
[1777833047841,40.11,78728.62,68.5,-0.05381,5e-05,5.63061]
[1777833053703,40.12,78725.27,68.5,-0.05403,5e-05,5.64827]
[1777833058938,40.13,78724.33,68.5,-0.05409,5e-05,5.65365]
[1777833065788,40.13,78724.35,68.5,-0.05412,5e-05,5.65616]
[1777833071832,40.14,78724.21,68.5,-0.05415,5e-05,5.65869]
[1777833078882,40.14,78723.99,68.5,-0.05419,5e-05,5.66187]
[1777833084924,40.15,78716.14,68.5,-0.05463,5e-05,5.69758]
[1777833090966,40.15,78718.86,68.5,-0.05451,5e-05,5.68736]
[1777833094520,40.15,78718.86,68.5,-0.05451,5e-05,5.68736]
[1777833094525,40.16,78718.86,68.5,-0.05448,5e-05,5.68373]
[1777833103051,40.15,78716.3,68.5,-0.05459,5e-05,5.69301]
[1777833108086,40.15,78715.96,68.5,-0.0546,5e-05,5.69347]
[1777833111109,40.15,78715.86,68.5,-0.0546,5e-05,5.6935]
[1777833117149,40.14,78715.49,68.5,-0.0546,5e-05,5.69369]
[1777833122185,40.14,78713.8,68.5,-0.05468,5e-05,5.70002]
[1777833127838,40.14,78713.8,68.5,-0.05468,5e-05,5.70002]
[1777833133262,40.13,78712.42,68.5,-0.05472,5e-05,5.70373]
[1777833138297,40.13,78712.38,68.5,-0.05471,5e-05,5.70286]
[1777833143332,40.13,78714.76,68.5,-0.05457,5e-05,5.69155]
[1777833149378,40.12,78712.5,68.5,-0.05468,5e-05,5.70015]
[1777833154413,40.12,78712.96,68.5,-0.05461,5e-05,5.69268]
[1777833159448,40.12,78711.95,68.5,-0.05465,5e-05,5.69608]
[1777833164483,40.12,78711.49,68.5,-0.05466,5e-05,5.69707]
[1777833171532,40.11,78709.12,68.5,-0.05477,5e-05,5.70587]
[1777833176567,40.11,78708.98,68.5,-0.05476,5e-05,5.7054]
[1777833180126,40.11,78708.98,68.5,-0.05476,5e-05,5.70473]
[1777833185629,40.1,78711.3,68.5,-0.05461,5e-05,5.69332]
[1777833191671,40.1,78711.23,68.5,-0.0546,5e-05,5.69236]
[1777833196712,40.1,78711.26,68.5,-0.05459,5e-05,5.69117]
[1777833202754,40.09,78711.34,68.5,-0.05457,5e-05,5.68954]
[1777833209802,40.09,78711.3,68.5,-0.05455,5e-05,5.68799]
[1777833214838,40.09,78711.3,68.5,-0.0545,5e-05,5.68244]
[1777833220879,40.08,78711.37,68.5,-0.05448,5e-05,5.68087]
[1777833227929,40.08,78705.69,68.5,-0.05476,5e-05,5.70392]
[1777833232964,40.07,78704.44,68.5,-0.05482,5e-05,5.70814]
[1777833238008,40.07,78703.48,68.5,-0.05485,5e-05,5.71104]
[1777833245321,40.07,78699.16,68.5,-0.05508,5e-05,5.72963]
[1777833257133,40.06,78699.12,68.5,-0.05502,5e-05,5.72474]
[1777833267203,40.05,78699.12,68.5,-0.05499,5e-05,5.72208]
[1777833271532,40.05,78693.68,68.5,-0.05528,5e-05,5.74509]
[1777833271601,40.05,78692.43,68.5,-0.0553,5e-05,5.74579]
[1777833273592,40.04,78691.94,68.5,-0.05532,5e-05,5.74715]
[1777833273679,40.04,78691.9,68.5,-0.05531,5e-05,5.74655]
[1777833275653,40.04,78691.79,68.5,-0.05531,5e-05,5.74673]
[1777833275754,40.04,78691.73,68.5,-0.05531,5e-05,5.74669]
[1777833281841,40.03,78689.25,68.5,-0.0554,5e-05,5.75373]
[1777833281931,40.02,78689.5,68.5,-0.05537,5e-05,5.75109]
[1777833288349,40.02,78692.0,68.5,-0.05521,5e-05,5.73827]
[1777833298420,40.01,78692.0,68.5,-0.05517,5e-05,5.73534]
[1777833303455,40.01,78689.71,68.5,-0.05528,5e-05,5.74382]
[1777833308490,40.0,78691.87,68.5,-0.05514,5e-05,5.73281]
[1777833314532,40.0,78692.16,68.5,-0.05511,5e-05,5.72979]
[1777833320574,39.99,78692.03,68.5,-0.05509,5e-05,5.72861]
[1777833325609,39.99,78686.74,68.5,-0.05536,5e-05,5.75031]
[1777833330644,39.98,78685.69,68.5,-0.0554,5e-05,5.75329]
[1777833337477,39.98,78687.82,68.5,-0.05523,5e-05,5.73821]
[1777833337574,39.98,78687.82,68.5,-0.05522,5e-05,5.73731]
[1777833339539,39.98,78687.82,68.5,-0.05522,5e-05,5.73731]
[1777833339707,39.97,78687.87,68.5,-0.0552,5e-05,5.73554]
[1777833344743,39.97,78686.25,68.5,-0.05527,5e-05,5.74119]
[1777833351792,39.96,78683.83,68.5,-0.05537,5e-05,5.74963]
[1777833356827,39.96,78684.43,68.5,-0.05532,5e-05,5.74546]
[1777833364883,39.95,78684.54,68.5,-0.05528,5e-05,5.74259]
[1777833369919,39.95,78686.78,68.5,-0.05514,5e-05,5.7313]
[1777833376967,39.94,78686.87,68.5,-0.05512,5e-05,5.72897]
[1777833382003,39.94,78684.48,68.5,-0.05523,5e-05,5.73779]
[1777833387038,39.93,78684.44,68.5,-0.05521,5e-05,5.73655]
[1777833392073,39.93,78684.44,68.5,-0.05515,5e-05,5.73067]
[1777833397107,39.93,78683.9,68.5,-0.05517,5e-05,5.73169]
[1777833407178,39.92,78683.68,68.5,-0.05515,5e-05,5.72995]
[1777833412213,39.92,78683.66,68.5,-0.05513,5e-05,5.72873]
[1777833418255,39.91,78684.27,68.5,-0.05508,5e-05,5.7245]
[1777833423290,39.91,78684.38,68.5,-0.05506,5e-05,5.72276]
[1777833428325,39.9,78684.02,68.5,-0.05506,5e-05,5.72311]
[1777833433371,39.9,78684.1,68.5,-0.05504,5e-05,5.72151]
[1777833440655,39.9,78684.1,68.5,-0.05504,5e-05,5.72151]
[1777833440866,39.9,78684.1,68.5,-0.05504,5e-05,5.72151]
[1777833446462,39.89,78684.09,68.5,-0.055,5e-05,5.71834]
[1777833452504,39.89,78684.2,68.5,-0.05494,5e-05,5.71189]
[1777833457539,39.88,78686.38,68.5,-0.05481,5e-05,5.70115]
[1777833465594,39.88,78686.41,68.5,-0.05479,5e-05,5.69921]
[1777833470630,39.88,78686.94,68.5,-0.05474,5e-05,5.69576]
[1777833476672,39.87,78687.0,68.5,-0.05472,5e-05,5.69413]
[1777833481706,39.87,78687.13,68.5,-0.0547,5e-05,5.69243]
[1777833489350,39.87,78684.75,68.5,-0.05482,5e-05,5.70191]
[1777833494798,39.86,78684.57,68.5,-0.0548,5e-05,5.70053]
[1777833503862,39.86,78684.53,68.5,-0.05478,5e-05,5.69857]
[1777833508897,39.85,78684.5,68.5,-0.05477,5e-05,5.69754]
[1777833516953,39.85,78684.32,68.5,-0.05472,5e-05,5.69204]
[1777833522995,39.84,78684.5,68.5,-0.05469,5e-05,5.68993]
[1777833528030,39.84,78686.8,68.5,-0.05455,5e-05,5.67879]
[1777833537093,39.84,78686.91,68.5,-0.05452,5e-05,5.67652]
[1777833543631,39.83,78686.87,68.5,-0.05452,5e-05,5.6761]
[1777833550184,39.83,78686.87,68.5,-0.05449,5e-05,5.67393]
[1777833555219,39.82,78689.03,68.5,-0.05436,5e-05,5.66349]
[1777833561265,39.82,78690.23,68.5,-0.05429,5e-05,5.65717]
[1777833564018,39.82,78691.2,68.5,-0.05423,5e-05,5.65259]
[1777833564286,39.82,78691.25,68.5,-0.05423,5e-05,5.6522]
[1777833572345,39.81,78690.03,68.5,-0.0542,5e-05,5.6485]
[1777833578384,39.8,78688.42,68.5,-0.05424,5e-05,5.65204]
[1777833582556,39.79,78689.29,68.5,-0.05417,5e-05,5.64651]
[1777833582654,39.79,78689.51,68.5,-0.05415,5e-05,5.64498]
[1777833588458,39.79,78696.63,68.5,-0.05376,5e-05,5.61305]
[1777833593493,39.79,78695.78,68.5,-0.0538,5e-05,5.61621]
[1777833599032,39.79,78691.12,68.5,-0.05405,5e-05,5.63605]
[1777833599086,39.79,78683.32,68.5,-0.05446,5e-05,5.66998]
[1777833604570,39.77,78673.31,68.5,-0.05495,5e-05,5.70965]
[1777833609028,39.77,78673.52,68.5,-0.05493,5e-05,5.708]
[1777833615647,39.75,78673.7,68.5,-0.05484,5e-05,5.70011]
[1777833625816,39.74,78674.4,68.5,-0.05477,5e-05,5.69431]
[1777833625918,39.73,78674.4,68.5,-0.05472,5e-05,5.6903]
[1777833634782,39.73,78674.37,68.5,-0.05466,5e-05,5.6844]
[1777833636125,39.73,78674.37,68.5,-0.05466,5e-05,5.6844]
[1777833636225,39.73,78674.37,68.5,-0.05466,5e-05,5.68423]
[1777833641831,39.72,78674.53,68.5,-0.05462,5e-05,5.68072]
[1777833647873,39.71,78674.49,68.5,-0.05458,5e-05,5.67775]
[1777833658950,39.7,78674.53,68.5,-0.05451,5e-05,5.67193]
[1777833664992,39.69,78676.57,68.5,-0.05436,5e-05,5.65999]
[1777833670027,39.68,78675.96,68.5,-0.05437,5e-05,5.66019]
[1777833673208,39.68,78675.67,68.5,-0.05438,5e-05,5.66097]
[1777833673213,39.68,78675.67,68.5,-0.05438,5e-05,5.66097]
[1777833673310,39.68,78675.96,68.5,-0.05434,5e-05,5.65822]
[1777833679403,39.68,78676.0,68.5,-0.05434,5e-05,5.65794]
[1777833680097,39.67,78675.96,68.5,-0.05433,5e-05,5.65757]
[1777833683535,39.67,78676.03,68.5,-0.05432,5e-05,5.65623]
[1777833683634,39.67,78676.03,68.5,-0.05431,5e-05,5.65589]
[1777833689002,39.67,78676.03,68.5,-0.05431,5e-05,5.65589]
[1777833694195,39.67,78676.11,68.5,-0.05426,5e-05,5.65001]
[1777833697980,39.67,78676.52,68.5,-0.05423,5e-05,5.64802]
[1777833698080,39.67,78676.52,68.5,-0.05423,5e-05,5.64783]
[1777833703258,39.66,78674.31,68.5,-0.05433,5e-05,5.65584]
[1777833716349,39.65,78674.59,68.5,-0.05426,5e-05,5.64998]
[1777833722391,39.64,78674.76,68.5,-0.05423,5e-05,5.64733]
[1777833727426,39.64,78676.87,68.5,-0.05409,5e-05,5.63657]
[1777833737872,39.64,78674.73,68.5,-0.0542,5e-05,5.64473]
[1777833740935,39.63,78674.77,68.5,-0.05416,5e-05,5.64214]
[1777833747566,39.62,78674.74,68.5,-0.05414,5e-05,5.63992]
[1777833753608,39.62,78678.29,68.5,-0.05389,5e-05,5.61822]
[1777833759015,39.62,78680.02,68.5,-0.05378,5e-05,5.60992]
[1777833763980,39.61,78679.86,68.5,-0.05378,5e-05,5.60918]
[1777833764081,39.61,78679.75,68.5,-0.05378,5e-05,5.60942]
[1777833766040,39.61,78679.75,68.5,-0.05378,5e-05,5.60942]
[1777833766141,39.61,78679.93,68.5,-0.05377,5e-05,5.60862]
[1777833776362,39.61,78682.11,68.5,-0.05364,5e-05,5.59788]
[1777833776460,39.6,78682.11,68.5,-0.05362,5e-05,5.59652]
[1777833781804,39.6,78679.76,68.5,-0.05375,5e-05,5.60673]
[1777833789394,39.6,78679.91,68.5,-0.05374,5e-05,5.60604]
[1777833796910,39.6,78679.87,68.5,-0.05374,5e-05,5.60605]
[1777833801945,39.6,78680.88,68.5,-0.05368,5e-05,5.60157]
[1777833807501,39.6,78681.21,68.5,-0.05366,5e-05,5.6001]
[1777833810083,39.6,78681.21,68.5,-0.05366,5e-05,5.60006]
[1777833810172,39.6,78683.72,68.5,-0.05353,5e-05,5.58911]
[1777833811424,39.6,78683.72,68.5,-0.05353,5e-05,5.58911]
[1777833811491,39.6,78690.72,68.5,-0.05311,5e-05,5.55375]
[1777833813455,39.6,78690.6,68.5,-0.05312,5e-05,5.55427]
[1777833813556,39.6,78690.71,68.5,-0.05311,5e-05,5.55392]
[1777833821078,39.6,78689.53,68.5,-0.05316,5e-05,5.55783]
[1777833826114,39.6,78689.46,68.5,-0.05315,5e-05,5.55723]
[1777833827875,39.6,78689.46,68.5,-0.05315,5e-05,5.55723]
[1777833828128,39.6,78689.28,68.5,-0.05316,5e-05,5.55765]
[1777833833163,39.6,78686.2,68.5,-0.05333,5e-05,5.57126]
[1777833839205,39.6,78686.37,68.5,-0.05332,5e-05,5.57073]
[1777833844239,39.6,78686.37,68.5,-0.05332,5e-05,5.57091]
[1777833850922,39.6,78686.37,68.5,-0.05332,5e-05,5.57099]
[1777833856325,39.6,78686.44,68.5,-0.05332,5e-05,5.57108]
[1777833862367,39.6,78689.9,68.5,-0.05314,5e-05,5.55631]
[1777833867403,39.6,78690.41,68.5,-0.05312,5e-05,5.55441]
[1777833872438,39.6,78692.02,68.5,-0.053,5e-05,5.5433]
[1777833876484,39.6,78693.71,68.5,-0.05291,5e-05,5.53623]
[1777833882508,39.6,78695.87,68.5,-0.05281,5e-05,5.52779]
[1777833887542,39.61,78690.47,68.5,-0.0531,5e-05,5.55179]
[1777833892578,39.61,78685.09,68.5,-0.05339,5e-05,5.57553]
[1777833893487,39.61,78685.09,68.5,-0.05339,5e-05,5.57553]
[1777833898621,39.61,78678.88,68.5,-0.05373,5e-05,5.60266]
[1777833903657,39.61,78674.24,68.5,-0.05398,5e-05,5.62279]
[1777833908691,39.61,78673.77,68.5,-0.054,5e-05,5.62461]
[1777833913727,39.61,78673.98,68.5,-0.05398,5e-05,5.62343]
[1777833918762,39.6,78677.89,68.5,-0.05377,5e-05,5.60611]
[1777833924804,39.6,78678.65,68.5,-0.05373,5e-05,5.60266]
[1777833927514,39.6,78678.08,68.5,-0.05376,5e-05,5.60513]
[1777833930667,39.6,78682.2,68.5,-0.05354,5e-05,5.5871]
[1777833930846,39.6,78682.72,68.5,-0.05351,5e-05,5.58483]
[1777833935881,39.6,78685.35,68.5,-0.05331,5e-05,5.56759]
[1777833940916,39.6,78687.6,68.5,-0.05318,5e-05,5.55646]
[1777833946443,39.59,78689.13,68.5,-0.05308,5e-05,5.54881]
[1777833951993,39.59,78694.19,68.5,-0.05279,5e-05,5.52526]
[1777833955758,39.59,78694.16,68.5,-0.05279,5e-05,5.52496]
[1777833955770,39.59,78694.16,68.5,-0.05279,5e-05,5.52496]
[1777833956023,39.59,78693.83,68.5,-0.0528,5e-05,5.52595]
[1777833961059,39.59,78693.06,68.5,-0.05285,5e-05,5.5296]
[1777833966094,39.59,78692.18,68.5,-0.0529,5e-05,5.5337]
[1777833976164,39.59,78692.11,68.5,-0.05291,5e-05,5.53455]
[1777833982206,39.59,78694.36,68.5,-0.05279,5e-05,5.52509]
[1777833988248,39.59,78694.08,68.5,-0.05281,5e-05,5.52665]
[1777833993328,39.59,78693.94,68.5,-0.05278,5e-05,5.52309]
[1777834001384,39.59,78693.88,68.5,-0.05279,5e-05,5.52377]
[1777834008433,39.59,78693.75,68.5,-0.0528,5e-05,5.52467]
[1777834018503,39.6,78693.75,68.5,-0.05281,5e-05,5.52513]
[1777834023538,39.6,78693.79,68.5,-0.05281,5e-05,5.52518]
[1777834035622,39.6,78694.46,68.5,-0.05278,5e-05,5.52277]
[1777834040657,39.6,78694.63,68.5,-0.05277,5e-05,5.52229]
[1777834045692,39.6,78694.49,68.5,-0.05278,5e-05,5.52312]
[1777834052741,39.6,78694.6,68.5,-0.05274,5e-05,5.51856]
[1777834057776,39.6,78694.56,68.5,-0.05275,5e-05,5.51902]
[1777834062811,39.6,78694.41,68.5,-0.05276,5e-05,5.51995]
[1777834067846,39.6,78692.05,68.5,-0.05289,5e-05,5.53042]
[1777834077524,39.6,78692.35,68.5,-0.05287,5e-05,5.52928]
[1777834082953,39.6,78692.31,68.5,-0.05288,5e-05,5.52993]
[1777834087988,39.6,78692.44,68.5,-0.05288,5e-05,5.52959]
[1777834093024,39.61,78692.51,68.5,-0.05288,5e-05,5.52952]
[1777834099067,39.61,78695.05,68.5,-0.05275,5e-05,5.51883]
[1777834106115,39.61,78693.44,68.5,-0.05284,5e-05,5.52627]
[1777834111993,39.61,78693.44,68.5,-0.05284,5e-05,5.52627]
[1777834112657,39.61,78693.44,68.5,-0.05284,5e-05,5.52627]
[1777834113823,39.61,78694.85,68.5,-0.05273,5e-05,5.51583]
[1777834114704,39.61,78702.07,68.5,-0.05235,5e-05,5.48476]
[1777834120214,39.61,78711.32,68.5,-0.05187,5e-05,5.44602]
[1777834122510,39.61,78711.28,68.5,-0.05188,5e-05,5.44638]
[1777834130283,39.62,78712.82,68.5,-0.05182,5e-05,5.44147]
[1777834135318,39.62,78710.84,68.5,-0.05193,5e-05,5.451]
[1777834140354,39.62,78710.95,68.5,-0.05194,5e-05,5.45155]
[1777834146396,39.63,78711.72,68.5,-0.05191,5e-05,5.44957]
[1777834154451,39.63,78711.4,68.5,-0.05195,5e-05,5.4528]
[1777834159486,39.63,78712.1,68.5,-0.05193,5e-05,5.451]
[1777834165529,39.64,78712.9,68.5,-0.05191,5e-05,5.44908]
[1777834170564,39.64,78715.03,68.5,-0.05181,5e-05,5.44128]
[1777834176642,39.65,78714.59,68.5,-0.05182,5e-05,5.44038]
[1777834182684,39.65,78714.41,68.5,-0.05185,5e-05,5.44277]
[1777834189736,39.66,78714.63,68.5,-0.05186,5e-05,5.4437]
[1777834195778,39.66,78714.63,68.5,-0.05188,5e-05,5.4453]
[1777834200813,39.66,78714.16,68.5,-0.05192,5e-05,5.44863]
[1777834205850,39.67,78712.05,68.5,-0.05204,5e-05,5.45921]
[1777834210885,39.67,78720.77,68.5,-0.05161,5e-05,5.42325]
[1777834215920,39.68,78728.57,68.5,-0.05122,5e-05,5.39148]
[1777834221962,39.68,78735.04,68.5,-0.05091,5e-05,5.36621]
[1777834226997,39.69,78736.41,68.5,-0.05087,5e-05,5.36226]
[1777834232035,39.69,78734.33,68.5,-0.05096,5e-05,5.36854]
[1777834238077,39.7,78734.03,68.5,-0.051,5e-05,5.37193]
[1777834243113,39.7,78736.21,68.5,-0.05091,5e-05,5.36447]
[1777834248147,39.71,78735.57,68.5,-0.05096,5e-05,5.36898]
[1777834257209,39.72,78735.39,68.5,-0.05101,5e-05,5.373]
[1777834262245,39.72,78734.76,68.5,-0.05106,5e-05,5.3774]
[1777834267280,39.73,78736.37,68.5,-0.051,5e-05,5.37225]
[1777834272314,39.73,78736.21,68.5,-0.05103,5e-05,5.37465]
[1777834277350,39.74,78737.25,68.5,-0.05099,5e-05,5.37195]
[1777834283392,39.74,78744.69,68.5,-0.05064,5e-05,5.34261]
[1777834288655,39.75,78742.47,68.5,-0.05076,5e-05,5.35278]
[1777834294522,39.75,78746.23,68.5,-0.05057,5e-05,5.33547]
[1777834297094,39.76,78749.71,68.5,-0.0504,5e-05,5.32158]
[1777834302525,39.76,78752.12,68.5,-0.0503,5e-05,5.31372]
[1777834306277,39.77,78752.12,68.5,-0.05031,5e-05,5.31455]
[1777834307091,39.77,78752.12,68.5,-0.05031,5e-05,5.31455]
[1777834312595,39.77,78752.11,68.5,-0.05034,5e-05,5.31659]
[1777834317630,39.78,78751.69,68.5,-0.05037,5e-05,5.31963]
[1777834322293,39.78,78747.71,68.5,-0.05059,5e-05,5.33737]
[1777834327699,39.78,78745.06,68.5,-0.05075,5e-05,5.3505]
[1777834333742,39.79,78746.61,68.5,-0.05069,5e-05,5.34604]
[1777834338777,39.79,78744.18,68.5,-0.05084,5e-05,5.35806]
[1777834344819,39.8,78744.33,68.5,-0.05085,5e-05,5.35943]
[1777834352875,39.81,78744.29,68.5,-0.05085,5e-05,5.35791]
[1777834357973,39.81,78744.22,68.5,-0.05088,5e-05,5.36026]
[1777834365026,39.81,78746.47,68.5,-0.05077,5e-05,5.35109]
[1777834372009,39.83,78745.62,68.5,-0.05087,5e-05,5.3593]
[1777834377044,39.83,78744.09,68.5,-0.05096,5e-05,5.3675]
[1777834384093,39.84,78741.53,68.5,-0.05112,5e-05,5.38066]
[1777834389482,39.84,78741.53,68.5,-0.05112,5e-05,5.38066]
[1777834395171,39.85,78741.82,68.5,-0.05115,5e-05,5.38291]
[1777834405242,39.86,78744.14,68.5,-0.05107,5e-05,5.37628]
[1777834411284,39.86,78743.86,68.5,-0.05107,5e-05,5.37509]
[1777834418982,39.87,78741.66,68.5,-0.0512,5e-05,5.38573]
[1777834425381,39.88,78742.02,68.5,-0.05122,5e-05,5.38738]
[1777834436459,39.89,78742.19,68.5,-0.05125,5e-05,5.39014]
[1777834441494,39.89,78742.45,68.5,-0.05126,5e-05,5.39061]
[1777834446529,39.89,78742.8,68.5,-0.05126,5e-05,5.3907]
[1777834453578,39.9,78743.42,68.5,-0.05125,5e-05,5.39027]
[1777834458613,39.91,78744.9,68.5,-0.05119,5e-05,5.3856]
[1777834463647,39.91,78744.99,68.5,-0.05121,5e-05,5.38681]
[1777834468683,39.91,78738.29,68.5,-0.05157,5e-05,5.41668]
[1777834473718,39.92,78738.26,68.5,-0.05155,5e-05,5.41376]
[1777834478753,39.92,78738.32,68.5,-0.05157,5e-05,5.4149]
[1777834489830,39.93,78737.37,68.5,-0.05165,5e-05,5.422]
[1777834494865,39.93,78737.54,68.5,-0.05166,5e-05,5.42263]
[1777834502921,39.94,78737.58,68.5,-0.05168,5e-05,5.42476]
[1777834513998,39.95,78737.42,68.5,-0.05173,5e-05,5.42856]
[1777834524067,39.96,78737.41,68.5,-0.05176,5e-05,5.43141]
[1777834532440,39.96,78737.37,68.5,-0.05178,5e-05,5.4327]
[1777834540180,39.97,78732.13,68.5,-0.05205,5e-05,5.4541]
[1777834545215,39.97,78729.81,68.5,-0.05219,5e-05,5.46517]
[1777834556292,39.98,78729.08,68.5,-0.05226,5e-05,5.47077]
[1777834569383,39.99,78728.82,68.5,-0.05231,5e-05,5.47473]
[1777834574418,39.99,78728.85,68.5,-0.05232,5e-05,5.47569]
[1777834579337,39.99,78728.85,68.5,-0.05233,5e-05,5.47633]
[1777834585968,40.0,78728.82,68.5,-0.05234,5e-05,5.47727]
[1777834594559,40.0,78731.12,68.5,-0.05219,5e-05,5.46394]
[1777834596149,40.0,78731.12,68.5,-0.05219,5e-05,5.46394]
[1777834601608,40.0,78731.15,68.5,-0.0522,5e-05,5.46517]
[1777834606643,40.01,78731.15,68.5,-0.05222,5e-05,5.46631]
[1777834619734,40.01,78731.12,68.5,-0.05225,5e-05,5.46938]
[1777834624772,40.02,78728.5,68.5,-0.0524,5e-05,5.48162]
[1777834629807,40.02,78730.61,68.5,-0.05231,5e-05,5.47369]
[1777834634843,40.02,78731.13,68.5,-0.05229,5e-05,5.47253]
[1777834640884,40.03,78729.71,68.5,-0.05238,5e-05,5.47981]
[1777834645919,40.03,78730.03,68.5,-0.05238,5e-05,5.47941]
[1777834655024,40.03,78730.03,68.5,-0.05239,5e-05,5.48019]
[1777834661024,40.04,78731.52,68.5,-0.0523,5e-05,5.47157]
[1777834667067,40.04,78731.48,68.5,-0.05231,5e-05,5.47301]
[1777834672101,40.04,78731.43,68.5,-0.05233,5e-05,5.47427]
[1777834677137,40.05,78731.91,68.5,-0.05232,5e-05,5.47327]
[1777834682172,40.05,78733.48,68.5,-0.05225,5e-05,5.46766]
[1777834687207,40.05,78740.23,68.5,-0.05191,5e-05,5.44009]
[1777834692242,40.06,78740.19,68.5,-0.05193,5e-05,5.44157]
[1777834697278,40.06,78740.24,68.5,-0.05194,5e-05,5.44262]
[1777834705524,40.06,78740.24,68.5,-0.05195,5e-05,5.44358]
[1777834711375,40.07,78740.31,68.5,-0.05194,5e-05,5.44146]
[1777834717417,40.07,78739.37,68.5,-0.05201,5e-05,5.44686]
[1777834723352,40.08,78739.37,68.5,-0.05202,5e-05,5.44797]
[1777834728494,40.08,78739.3,68.5,-0.05204,5e-05,5.44961]
[1777834733532,40.08,78739.27,68.5,-0.05205,5e-05,5.45079]
[1777834743601,40.09,78739.27,68.5,-0.05208,5e-05,5.45284]
[1777834751662,40.09,78738.63,68.5,-0.05213,5e-05,5.45714]
[1777834756697,40.1,78739.42,68.5,-0.0521,5e-05,5.45475]
[1777834761731,40.1,78736.28,68.5,-0.05228,5e-05,5.46906]
[1777834766767,40.1,78736.4,68.5,-0.05228,5e-05,5.46939]
[1777834776836,40.11,78736.91,68.5,-0.05224,5e-05,5.46452]
[1777834787914,40.11,78736.89,68.5,-0.05226,5e-05,5.46655]
[1777834792914,40.11,78736.89,68.5,-0.05227,5e-05,5.46725]
[1777834802190,40.12,78736.64,68.5,-0.05229,5e-05,5.46919]
[1777834809074,40.12,78736.19,68.5,-0.05234,5e-05,5.47314]
[1777834815116,40.13,78733.82,68.5,-0.05247,5e-05,5.48416]
[1777834821172,40.13,78733.86,68.5,-0.05248,5e-05,5.48486]
[1777834826207,40.13,78731.03,68.5,-0.05264,5e-05,5.49762]
[1777834831242,40.13,78731.03,68.5,-0.05261,5e-05,5.49384]
[1777834836277,40.13,78731.03,68.5,-0.05262,5e-05,5.49453]
[1777834841312,40.14,78730.99,68.5,-0.05263,5e-05,5.4954]
[1777834846347,40.14,78730.88,68.5,-0.05264,5e-05,5.49658]
[1777834851382,40.14,78733.16,68.5,-0.05253,5e-05,5.48756]
[1777834856418,40.14,78730.77,68.5,-0.05267,5e-05,5.4985]
[1777834862460,40.14,78730.88,68.5,-0.05267,5e-05,5.49889]
[1777834867495,40.15,78730.55,68.5,-0.0527,5e-05,5.50115]
[1777834872529,40.15,78730.51,68.5,-0.05271,5e-05,5.50204]
[1777834877565,40.15,78730.48,68.5,-0.05272,5e-05,5.50287]
[1777834883607,40.15,78730.59,68.5,-0.05272,5e-05,5.50323]
[1777834888642,40.15,78730.73,68.5,-0.05272,5e-05,5.50332]
[1777834896698,40.16,78733.01,68.5,-0.05258,5e-05,5.49037]
[1777834902740,40.16,78733.26,68.5,-0.05258,5e-05,5.49025]
[1777834908781,40.16,78733.16,68.5,-0.05259,5e-05,5.49159]
[1777834913817,40.17,78730.91,68.5,-0.05272,5e-05,5.50189]
[1777834921874,40.17,78723.53,68.5,-0.05312,5e-05,5.53451]
[1777834927919,40.17,78721.08,68.5,-0.05326,5e-05,5.54541]
[1777834932954,40.17,78720.53,68.5,-0.05329,5e-05,5.54801]
[1777834937989,40.17,78720.48,68.5,-0.05329,5e-05,5.54845]
[1777834943024,40.17,78720.32,68.5,-0.0533,5e-05,5.54933]
[1777834948059,40.17,78727.46,68.5,-0.05293,5e-05,5.51907]
[1777834953094,40.17,78726.69,68.5,-0.05294,5e-05,5.51828]
[1777834959136,40.17,78728.1,68.5,-0.05287,5e-05,5.51267]
[1777834964170,40.18,78722.84,68.5,-0.05315,5e-05,5.53552]
[1777834970213,40.18,78720.02,68.5,-0.0533,5e-05,5.5477]
[1777834975248,40.18,78719.84,68.5,-0.05331,5e-05,5.54853]
[1777834981290,40.18,78719.98,68.5,-0.0533,5e-05,5.54801]
[1777834986326,40.18,78719.43,68.5,-0.05333,5e-05,5.55043]
[1777834992367,40.18,78719.86,68.5,-0.05331,5e-05,5.54868]
[1777834997404,40.18,78719.2,68.5,-0.05335,5e-05,5.5516]
[1777835002439,40.18,78717.89,68.5,-0.05342,5e-05,5.55726]
[1777835010495,40.18,78720.1,68.5,-0.0533,5e-05,5.54795]
[1777835015530,40.18,78719.98,68.5,-0.05327,5e-05,5.54412]
[1777835020566,40.18,78719.61,68.5,-0.05329,5e-05,5.54584]
[1777835025600,40.18,78719.61,68.5,-0.05329,5e-05,5.54597]
[1777835032685,40.18,78719.61,68.5,-0.0533,5e-05,5.54609]
[1777835039700,40.18,78719.37,68.5,-0.05331,5e-05,5.54736]
[1777835044735,40.18,78716.8,68.5,-0.05345,5e-05,5.55849]
[1777835049770,40.18,78716.85,68.5,-0.05345,5e-05,5.55831]
[1777835054805,40.18,78716.53,68.5,-0.05346,5e-05,5.55972]
[1777835059840,40.18,78716.6,68.5,-0.05346,5e-05,5.55946]
[1777835064875,40.18,78719.09,68.5,-0.05333,5e-05,5.54884]
[1777835074945,40.18,78723.49,68.5,-0.05306,5e-05,5.52581]
[1777835079980,40.18,78726.71,68.5,-0.0529,5e-05,5.51241]
[1777835086022,40.18,78726.86,68.5,-0.05289,5e-05,5.51222]
[1777835095085,40.19,78725.99,68.5,-0.05295,5e-05,5.5165]
[1777835100120,40.19,78725.89,68.5,-0.05296,5e-05,5.51719]
[1777835106162,40.19,78726.24,68.5,-0.05294,5e-05,5.516]
[1777835114220,40.19,78728.05,68.5,-0.05285,5e-05,5.50872]
[1777835119255,40.19,78728.38,68.5,-0.05284,5e-05,5.50758]
[1777835124290,40.19,78724.53,68.5,-0.05304,5e-05,5.52423]
[1777835130332,40.19,78724.09,68.5,-0.05307,5e-05,5.52626]
[1777835135367,40.19,78724.35,68.5,-0.05302,5e-05,5.52084]
[1777835140402,40.19,78724.18,68.5,-0.05303,5e-05,5.52171]
[1777835145437,40.19,78726.35,68.5,-0.05291,5e-05,5.51263]
[1777835151479,40.19,78723.91,68.5,-0.05305,5e-05,5.52328]
[1777835157521,40.19,78724.07,68.5,-0.05304,5e-05,5.52277]
[1777835162556,40.19,78724.53,68.5,-0.05302,5e-05,5.52097]
[1777835167591,40.19,78724.12,68.5,-0.05304,5e-05,5.5229]
[1777835172626,40.19,78724.12,68.5,-0.05304,5e-05,5.52306]
[1777835179676,40.19,78724.08,68.5,-0.05305,5e-05,5.52347]
[1777835184711,40.19,78724.15,68.5,-0.05305,5e-05,5.52333]
[1777835189746,40.2,78724.15,68.5,-0.05305,5e-05,5.5235]
[1777835194781,40.2,78724.23,68.5,-0.05301,5e-05,5.51887]
[1777835204851,40.2,78724.19,68.5,-0.05301,5e-05,5.51948]
[1777835209960,40.2,78724.23,68.5,-0.05301,5e-05,5.51935]
[1777835219957,40.2,78724.0,68.5,-0.05303,5e-05,5.5209]
[1777835224992,40.2,78728.29,68.5,-0.05281,5e-05,5.50277]
[1777835230028,40.2,78733.13,68.5,-0.05256,5e-05,5.48255]
[1777835236070,40.2,78733.19,68.5,-0.05256,5e-05,5.48282]
[1777835241645,40.2,78743.1,68.5,-0.05205,5e-05,5.44113]
[1777835247147,40.21,78744.19,68.5,-0.05201,5e-05,5.43748]
[1777835252182,40.21,78746.49,68.5,-0.05186,5e-05,5.42398]
[1777835259231,40.21,78745.74,68.5,-0.05191,5e-05,5.42812]
[1777835264265,40.21,78744.09,68.5,-0.052,5e-05,5.43563]
[1777835269345,40.21,78746.2,68.5,-0.0519,5e-05,5.42723]
[1777835275343,40.21,78747.68,68.5,-0.05183,5e-05,5.4215]
[1777835280378,40.22,78748.23,68.5,-0.05181,5e-05,5.41971]
[1777835285414,40.22,78747.75,68.5,-0.05184,5e-05,5.42232]
[1777835290449,40.22,78744.02,68.5,-0.05203,5e-05,5.43847]
[1777835295485,40.22,78743.24,68.5,-0.05208,5e-05,5.4421]
[1777835300520,40.22,78743.36,68.5,-0.05208,5e-05,5.44194]
[1777835307569,40.22,78743.39,68.5,-0.05208,5e-05,5.44233]
[1777835314618,40.22,78743.32,68.5,-0.05205,5e-05,5.43872]
[1777835319654,40.23,78743.21,68.5,-0.05206,5e-05,5.43959]
[1777835321512,40.23,78743.21,68.5,-0.05206,5e-05,5.43959]
[1777835326298,40.22,78740.75,68.5,-0.05219,5e-05,5.44993]
[1777835331738,40.23,78736.57,68.5,-0.05241,5e-05,5.4679]
[1777835336773,40.23,78735.83,68.5,-0.05245,5e-05,5.47128]
[1777835341808,40.23,78733.06,68.5,-0.0526,5e-05,5.48329]
[1777835342686,40.23,78733.06,68.5,-0.0526,5e-05,5.48329]
[1777835347857,40.23,78733.02,68.5,-0.05261,5e-05,5.48413]
[1777835353891,40.24,78731.71,68.5,-0.05271,5e-05,5.49256]
[1777835358046,40.24,78731.71,68.5,-0.05273,5e-05,5.49386]
[1777835363962,40.25,78731.61,68.5,-0.05276,5e-05,5.49626]
[1777835373059,40.25,78731.27,68.5,-0.05279,5e-05,5.49873]
[1777835379066,40.26,78733.87,68.5,-0.05267,5e-05,5.48781]
[1777835390143,40.27,78731.76,68.5,-0.05283,5e-05,5.50085]
[1777835396186,40.28,78730.96,68.5,-0.0529,5e-05,5.50638]
[1777835400660,40.28,78722.17,68.5,-0.05337,5e-05,5.54525]
[1777835400667,40.28,78722.17,68.5,-0.05337,5e-05,5.54525]
[1777835406256,40.29,78718.82,68.5,-0.05358,5e-05,5.56163]
[1777835408023,40.29,78718.82,68.5,-0.05358,5e-05,5.56163]
[1777835412154,40.29,78718.7,68.5,-0.05359,5e-05,5.56279]
[1777835416275,40.29,78720.86,68.5,-0.05348,5e-05,5.55359]
[1777835426181,40.29,78720.59,68.5,-0.05349,5e-05,5.55483]
[1777835435462,40.29,78719.74,68.5,-0.0535,5e-05,5.55416]
[1777835442544,40.29,78720.02,68.5,-0.05349,5e-05,5.55299]
[1777835443111,40.29,78720.02,68.5,-0.05349,5e-05,5.55299]
[1777835449562,40.29,78719.51,68.5,-0.05351,5e-05,5.55526]
[1777835454604,40.29,78719.5,68.5,-0.05351,5e-05,5.55532]
[1777835461653,40.29,78719.14,68.5,-0.05353,5e-05,5.55689]
[1777835469709,40.29,78717.16,68.5,-0.05364,5e-05,5.56539]
[1777835476515,40.29,78717.16,68.5,-0.05364,5e-05,5.56539]
[1777835482800,40.29,78716.42,68.5,-0.05368,5e-05,5.56839]
[1777835485571,40.29,78715.82,68.5,-0.05371,5e-05,5.57094]
[1777835490856,40.29,78709.91,68.5,-0.05402,5e-05,5.59617]
[1777835497138,40.29,78709.54,68.5,-0.054,5e-05,5.59306]
[1777835502940,40.29,78708.58,68.5,-0.05404,5e-05,5.59677]
[1777835514143,40.29,78708.13,68.5,-0.05406,5e-05,5.59847]
[1777835520063,40.29,78708.11,68.5,-0.05406,5e-05,5.59777]
[1777835527112,40.29,78708.0,68.5,-0.05406,5e-05,5.59784]
[1777835532148,40.28,78708.03,68.5,-0.05405,5e-05,5.59742]
[1777835538975,40.28,78707.99,68.5,-0.05405,5e-05,5.59737]
[1777835542450,40.28,78708.06,68.5,-0.05404,5e-05,5.59666]
[1777835549267,40.28,78708.02,68.5,-0.05404,5e-05,5.59643]
[1777835555893,40.28,78707.98,68.5,-0.054,5e-05,5.59195]
[1777835562358,40.28,78706.03,68.5,-0.0541,5e-05,5.5998]
[1777835565807,40.28,78706.07,68.5,-0.05409,5e-05,5.59948]
[1777835566419,40.28,78706.05,68.5,-0.05409,5e-05,5.59942]
[1777835566682,40.28,78706.05,68.5,-0.05409,5e-05,5.59942]
[1777835569948,40.28,78695.95,68.5,-0.05463,5e-05,5.64283]
[1777835577037,40.28,78695.8,68.5,-0.05463,5e-05,5.6425]
[1777835582502,40.27,78698.31,68.5,-0.05448,5e-05,5.63027]
[1777835588543,40.27,78700.59,68.5,-0.05434,5e-05,5.61945]
[1777835594586,40.27,78699.14,68.5,-0.05441,5e-05,5.62484]
[1777835599621,40.26,78693.57,68.5,-0.0547,5e-05,5.64817]
[1777835601240,40.26,78693.57,68.5,-0.0547,5e-05,5.64817]
[1777835606670,40.26,78691.35,68.5,-0.0548,5e-05,5.65635]
[1777835613719,40.26,78688.97,68.5,-0.05487,5e-05,5.6607]
[1777835626563,40.25,78688.9,68.5,-0.05487,5e-05,5.66013]
[1777835632853,40.24,78688.05,68.5,-0.05487,5e-05,5.6605]
[1777835637889,40.24,78690.99,68.5,-0.0547,5e-05,5.64665]
[1777835643931,40.24,78690.48,68.5,-0.05471,5e-05,5.64755]
[1777835650979,40.23,78688.41,68.5,-0.0548,5e-05,5.6549]
[1777835657022,40.23,78688.39,68.5,-0.05479,5e-05,5.65358]
[1777835662057,40.23,78689.08,68.5,-0.05474,5e-05,5.64942]
[1777835667092,40.22,78697.48,68.5,-0.05427,5e-05,5.61199]
[1777835672127,40.22,78698.41,68.5,-0.05417,5e-05,5.60263]
[1777835677162,40.22,78699.04,68.5,-0.05413,5e-05,5.5991]
[1777835684211,40.21,78698.94,68.5,-0.05412,5e-05,5.59839]
[1777835689246,40.21,78701.28,68.5,-0.05398,5e-05,5.5875]
[1777835698309,40.21,78701.74,68.5,-0.05395,5e-05,5.5844]
[1777835700885,40.21,78702.46,68.5,-0.0539,5e-05,5.58105]
[1777835706365,40.21,78708.02,68.5,-0.0536,5e-05,5.55638]
[1777835708950,40.21,78706.5,68.5,-0.05368,5e-05,5.56274]
[1777835712529,40.21,78706.75,68.5,-0.05366,5e-05,5.56139]
[1777835718966,40.2,78706.14,68.5,-0.05369,5e-05,5.56341]
[1777835724312,40.2,78706.11,68.5,-0.05368,5e-05,5.56313]
[1777835726469,40.2,78706.14,68.5,-0.05368,5e-05,5.56284]
[1777835731540,40.2,78706.04,68.5,-0.05364,5e-05,5.55832]
[1777835741610,40.2,78708.25,68.5,-0.05351,5e-05,5.54816]
[1777835748660,40.2,78707.96,68.5,-0.05352,5e-05,5.54908]
[1777835754702,40.2,78708.21,68.5,-0.05351,5e-05,5.54771]
[1777835760744,40.2,78705.89,68.5,-0.05363,5e-05,5.55733]
[1777835770238,40.2,78705.89,68.5,-0.05363,5e-05,5.55733]
[1777835776856,40.19,78706.05,68.5,-0.05361,5e-05,5.55573]
[1777835781891,40.19,78711.63,68.5,-0.05331,5e-05,5.53153]
[1777835786926,40.19,78713.85,68.5,-0.05319,5e-05,5.52201]
[1777835791961,40.19,78713.96,68.5,-0.05315,5e-05,5.51708]
[1777835792932,40.19,78713.96,68.5,-0.05315,5e-05,5.51708]
[1777835798003,40.19,78713.19,68.5,-0.05319,5e-05,5.5204]
[1777835802329,40.19,78713.19,68.5,-0.05319,5e-05,5.5204]
[1777835809080,40.19,78709.54,68.5,-0.05338,5e-05,5.53587]
[1777835815122,40.19,78709.65,68.5,-0.05337,5e-05,5.53524]
[1777835821773,40.19,78709.65,68.5,-0.05337,5e-05,5.53513]
[1777835828317,40.19,78697.6,68.5,-0.05401,5e-05,5.58656]
[1777835829093,40.19,78697.57,68.5,-0.054,5e-05,5.58634]
[1777835830127,40.19,78697.57,68.5,-0.054,5e-05,5.58622]
[1777835832201,40.19,78697.34,68.5,-0.05401,5e-05,5.58697]
[1777835837276,40.19,78697.93,68.5,-0.05397,5e-05,5.58371]
[1777835842465,40.18,78697.86,68.5,-0.05397,5e-05,5.58351]
[1777835842553,40.18,78697.86,68.5,-0.05397,5e-05,5.58351]
[1777835847927,40.18,78697.82,68.5,-0.05396,5e-05,5.58289]
[1777835854395,40.18,78697.81,68.5,-0.05391,5e-05,5.5775]
[1777835859432,40.18,78697.78,68.5,-0.0539,5e-05,5.57698]
[1777835864467,40.18,78697.83,68.5,-0.05389,5e-05,5.57612]
[1777835868945,40.17,78696.72,68.5,-0.05395,5e-05,5.58039]
[1777835869994,40.17,78697.08,68.5,-0.05393,5e-05,5.5787]
[1777835870511,40.17,78697.08,68.5,-0.05393,5e-05,5.5787]
[1777835878857,40.17,78697.01,68.5,-0.05393,5e-05,5.57887]
[1777835886621,40.17,78697.55,68.5,-0.05387,5e-05,5.57433]
[1777835896691,40.16,78697.62,68.5,-0.05385,5e-05,5.57278]
[1777835903739,40.16,78697.55,68.5,-0.05385,5e-05,5.57223]
[1777835908775,40.16,78694.74,68.5,-0.05399,5e-05,5.58367]
[1777835920859,40.16,78694.7,68.5,-0.05393,5e-05,5.57771]
[1777835926901,40.15,78696.95,68.5,-0.0538,5e-05,5.56726]
[1777835934957,40.15,78696.53,68.5,-0.05381,5e-05,5.56817]
[1777835939992,40.15,78690.78,68.5,-0.05411,5e-05,5.59224]
[1777835945028,40.15,78691.98,68.5,-0.05404,5e-05,5.58624]
[1777835951070,40.14,78689.89,68.5,-0.05414,5e-05,5.59425]
[1777835958119,40.14,78690.16,68.5,-0.05411,5e-05,5.59193]
[1777835961342,40.14,78690.12,68.5,-0.05411,5e-05,5.59179]
[1777835970817,40.13,78688.98,68.5,-0.05415,5e-05,5.59517]
[1777835976245,40.13,78687.45,68.5,-0.05418,5e-05,5.5964]
[1777835981280,40.13,78687.38,68.5,-0.05418,5e-05,5.59594]
[1777835986314,40.13,78687.84,68.5,-0.05414,5e-05,5.59317]
[1777835991350,40.13,78688.92,68.5,-0.05407,5e-05,5.58771]
[1777835996385,40.12,78689.04,68.5,-0.05406,5e-05,5.58641]
[1777835998997,40.12,78696.84,68.5,-0.05364,5e-05,5.55248]
[1777836007268,40.12,78699.47,68.5,-0.05349,5e-05,5.54063]
[1777836008657,40.12,78699.47,68.5,-0.05349,5e-05,5.54027]
[1777836014511,40.12,78702.91,68.5,-0.0533,5e-05,5.52497]
[1777836019546,40.12,78702.98,68.5,-0.05329,5e-05,5.52441]
[1777836025588,40.12,78703.11,68.5,-0.05328,5e-05,5.5236]
[1777836032637,40.12,78703.37,68.5,-0.05322,5e-05,5.5178]
[1777836037672,40.12,78703.41,68.5,-0.05322,5e-05,5.51754]
[1777836040208,40.12,78703.41,68.5,-0.05322,5e-05,5.51754]
[1777836047746,40.12,78703.41,68.5,-0.05322,5e-05,5.5173]
[1777836054795,40.11,78703.21,68.5,-0.05322,5e-05,5.51777]
[1777836061846,40.11,78700.47,68.5,-0.05336,5e-05,5.52909]
[1777836067888,40.11,78698.21,68.5,-0.05348,5e-05,5.53828]
[1777836072923,40.11,78697.19,68.5,-0.05353,5e-05,5.54215]
[1777836077327,40.11,78697.26,68.5,-0.05352,5e-05,5.54156]
[1777836080467,40.11,78697.01,68.5,-0.05353,5e-05,5.54236]
[1777836081781,40.11,78683.85,68.5,-0.05423,5e-05,5.59902]
[1777836081986,40.11,78670.93,68.5,-0.05493,5e-05,5.65498]
[1777836087021,40.1,78671.44,68.5,-0.05489,5e-05,5.65149]
[1777836092056,40.1,78672.35,68.5,-0.05478,5e-05,5.64188]
[1777836097154,40.1,78672.33,68.5,-0.05477,5e-05,5.64115]
[1777836103133,40.1,78676.63,68.5,-0.05453,5e-05,5.62127]
[1777836108168,40.09,78682.02,68.5,-0.05423,5e-05,5.5972]
[1777836113203,40.09,78683.63,68.5,-0.05413,5e-05,5.58964]
[1777836118238,40.09,78683.87,68.5,-0.05411,5e-05,5.588]
[1777836123274,40.09,78681.62,68.5,-0.05423,5e-05,5.59712]
[1777836129445,40.09,78681.62,68.5,-0.05422,5e-05,5.59654]
[1777836137476,40.08,78681.48,68.5,-0.05421,5e-05,5.59611]
[1777836142561,40.08,78681.29,68.5,-0.05421,5e-05,5.59573]
[1777836143107,40.08,78681.29,68.5,-0.05421,5e-05,5.59573]
[1777836148449,40.08,78681.29,68.5,-0.0542,5e-05,5.59483]
[1777836153484,40.08,78681.29,68.5,-0.05415,5e-05,5.5896]
[1777836158498,40.07,78681.26,68.5,-0.05415,5e-05,5.58944]
[1777836165567,40.07,78681.26,68.5,-0.05413,5e-05,5.58805]
[1777836170552,40.07,78681.47,68.5,-0.05412,5e-05,5.58686]
[1777836170577,40.07,78681.47,68.5,-0.05412,5e-05,5.58686]
[1777836178880,40.07,78681.77,68.5,-0.05409,5e-05,5.58475]
[1777836184702,40.06,78684.24,68.5,-0.05394,5e-05,5.57261]
[1777836189776,40.06,78686.47,68.5,-0.05382,5e-05,5.56263]
[1777836196786,40.06,78687.03,68.5,-0.05377,5e-05,5.55929]
[1777836201821,40.06,78688.22,68.5,-0.0537,5e-05,5.55364]
[1777836206856,40.06,78692.5,68.5,-0.05347,5e-05,5.53471]
[1777836211891,40.06,78697.97,68.5,-0.05314,5e-05,5.50641]
[1777836216926,40.06,78696.88,68.5,-0.05319,5e-05,5.51098]
[1777836224982,40.06,78697.57,68.5,-0.05315,5e-05,5.50786]
[1777836230152,40.06,78697.32,68.5,-0.05317,5e-05,5.50889]
[1777836237067,40.06,78699.46,68.5,-0.05305,5e-05,5.49962]
[1777836243108,40.06,78701.73,68.5,-0.05293,5e-05,5.49]
[1777836252172,40.06,78701.82,68.5,-0.05293,5e-05,5.48983]
[1777836257206,40.06,78699.57,68.5,-0.05305,5e-05,5.49957]
[1777836262242,40.06,78690.89,68.5,-0.05351,5e-05,5.53682]
[1777836269911,40.06,78691.3,68.5,-0.05349,5e-05,5.5349]
[1777836275333,40.05,78690.73,68.5,-0.05347,5e-05,5.53239]
[1777836280368,40.05,78690.13,68.5,-0.0535,5e-05,5.53477]
[1777836286000,40.05,78690.13,68.5,-0.0535,5e-05,5.53477]
[1777836299502,40.05,78690.66,68.5,-0.05347,5e-05,5.53181]
[1777836304537,40.05,78691.44,68.5,-0.05342,5e-05,5.52832]
[1777836313600,40.05,78694.26,68.5,-0.05327,5e-05,5.51602]
[1777836318634,40.05,78693.12,68.5,-0.05333,5e-05,5.52091]
[1777836323670,40.05,78693.74,68.5,-0.0533,5e-05,5.5182]
[1777836328705,40.05,78694.33,68.5,-0.05327,5e-05,5.51562]
[1777836334746,40.05,78694.32,68.5,-0.05323,5e-05,5.51115]
[1777836342803,40.05,78694.31,68.5,-0.05323,5e-05,5.51117]
[1777836347837,40.05,78695.73,68.5,-0.05315,5e-05,5.50508]
[1777836352872,40.05,78695.96,68.5,-0.05314,5e-05,5.50411]
[1777836358915,40.05,78696.19,68.5,-0.05313,5e-05,5.50314]
[1777836363950,40.05,78696.24,68.5,-0.05313,5e-05,5.50293]
[1777836373013,40.05,78696.25,68.5,-0.05313,5e-05,5.50287]
[1777836380801,40.05,78696.24,68.5,-0.05313,5e-05,5.50291]
[1777836386104,40.05,78698.56,68.5,-0.053,5e-05,5.49297]
[1777836391139,40.05,78698.4,68.5,-0.05297,5e-05,5.48922]
[1777836398189,40.05,78698.4,68.5,-0.05297,5e-05,5.48929]
[1777836408261,40.05,78698.38,68.5,-0.05298,5e-05,5.48945]
[1777836414303,40.05,78696.3,68.5,-0.05308,5e-05,5.49833]
[1777836426447,40.05,78695.97,68.5,-0.0531,5e-05,5.49966]
[1777836432486,40.05,78698.11,68.5,-0.05299,5e-05,5.49046]
[1777836437522,40.05,78695.65,68.5,-0.05312,5e-05,5.50098]
[1777836442195,40.05,78696.1,68.5,-0.05309,5e-05,5.49904]
[1777836443128,40.05,78696.1,68.5,-0.05309,5e-05,5.49904]
[1777836443168,40.05,78696.1,68.5,-0.05309,5e-05,5.49904]
[1777836448385,40.05,78696.1,68.5,-0.05309,5e-05,5.49899]
[1777836456657,40.05,78698.33,68.5,-0.05294,5e-05,5.48499]
[1777836461692,40.05,78698.59,68.5,-0.05292,5e-05,5.48395]
[1777836466726,40.05,78696.24,68.5,-0.05305,5e-05,5.49411]
[1777836470624,40.05,78696.24,68.5,-0.05305,5e-05,5.49411]
[1777836475790,40.05,78696.24,68.5,-0.05305,5e-05,5.4941]
[1777836480825,40.05,78696.28,68.5,-0.05305,5e-05,5.49392]
[1777836485860,40.05,78696.13,68.5,-0.05305,5e-05,5.49457]
[1777836491902,40.05,78696.09,68.5,-0.05306,5e-05,5.49474]
[1777836496937,40.05,78692.27,68.5,-0.05326,5e-05,5.51121]
[1777836497842,40.05,78692.27,68.5,-0.05326,5e-05,5.51121]
[1777836498245,40.05,78692.27,68.5,-0.05326,5e-05,5.51121]
[1777836500758,40.05,78693.72,68.5,-0.05318,5e-05,5.50491]
[1777836505999,40.05,78693.54,68.5,-0.05319,5e-05,5.50562]
[1777836511037,40.05,78691.47,68.5,-0.05326,5e-05,5.50998]
[1777836516073,40.05,78691.44,68.5,-0.05326,5e-05,5.51002]
[1777836519119,40.05,78691.44,68.5,-0.05326,5e-05,5.51002]
[1777836519220,40.05,78691.44,68.5,-0.05326,5e-05,5.50998]
[1777836526594,40.06,78690.44,68.5,-0.05338,5e-05,5.51935]
[1777836526695,40.11,78690.44,68.5,-0.05357,5e-05,5.53523]
[1777836529706,40.11,78692.21,68.5,-0.05347,5e-05,5.52751]
[1777836535206,40.11,78690.54,68.5,-0.05356,5e-05,5.53449]
[1777836538830,40.11,78690.14,68.5,-0.05358,5e-05,5.53608]
[1777836539234,40.11,78690.11,68.5,-0.05358,5e-05,5.53617]
[1777836539861,40.11,78690.11,68.5,-0.05358,5e-05,5.53617]
[1777836540241,40.12,78689.61,68.5,-0.05367,5e-05,5.54305]
[1777836541439,40.12,78689.31,68.5,-0.05368,5e-05,5.54429]
[1777836542285,40.12,78689.31,68.5,-0.05368,5e-05,5.54429]
[1777836541541,40.12,78689.31,68.5,-0.05368,5e-05,5.54423]
[1777836542830,40.12,78689.31,68.5,-0.05368,5e-05,5.54423]
[1777836548299,40.13,78691.22,68.5,-0.05362,5e-05,5.53923]
[1777836553308,40.13,78691.22,68.5,-0.05362,5e-05,5.53923]
[1777836553400,40.14,78691.22,68.5,-0.05365,5e-05,5.54157]
[1777836558369,40.14,78691.22,68.5,-0.05364,5e-05,5.5413]
[1777836559475,40.14,78691.22,68.5,-0.05364,5e-05,5.5413]
[1777836565417,40.14,78691.29,68.5,-0.05364,5e-05,5.54057]
[1777836570266,40.14,78690.45,68.5,-0.05368,5e-05,5.54399]
[1777836570281,40.14,78690.45,68.5,-0.05368,5e-05,5.54399]
[1777836576189,40.13,78688.2,68.5,-0.05375,5e-05,5.54879]
[1777836582387,40.13,78685.89,68.5,-0.05387,5e-05,5.55826]
[1777836587572,40.13,78685.51,68.5,-0.05388,5e-05,5.55927]
[1777836592747,40.13,78685.51,68.5,-0.05388,5e-05,5.559]
[1777836598906,40.13,78683.26,68.5,-0.054,5e-05,5.56815]
[1777836601741,40.13,78682.8,68.5,-0.05401,5e-05,5.56974]
[1777836601848,40.13,78682.87,68.5,-0.05401,5e-05,5.56934]
[1777836607181,40.13,78683.43,68.5,-0.054,5e-05,5.56861]
[1777836612553,40.14,78684.72,68.5,-0.05396,5e-05,5.56565]
[1777836614251,40.14,78684.79,68.5,-0.05397,5e-05,5.56622]
[1777836614353,40.14,78684.75,68.5,-0.05398,5e-05,5.56684]
[1777836616804,40.14,78684.65,68.5,-0.05398,5e-05,5.56718]
[1777836616905,40.14,78684.65,68.5,-0.05398,5e-05,5.5671]
[1777836618731,40.14,78684.61,68.5,-0.05399,5e-05,5.56772]
[1777836623823,40.15,78684.68,68.5,-0.05403,5e-05,5.57116]
[1777836628858,40.16,78686.15,68.5,-0.05399,5e-05,5.56808]
[1777836634039,40.17,78685.81,68.5,-0.05399,5e-05,5.56704]
[1777836640226,40.18,78685.81,68.5,-0.05404,5e-05,5.57099]
[1777836645770,40.19,78680.57,68.5,-0.05438,5e-05,5.59805]
[1777836651136,40.2,78680.3,68.5,-0.05443,5e-05,5.60225]
[1777836651223,40.2,78679.99,68.5,-0.05446,5e-05,5.6042]
[1777836654648,40.2,78679.93,68.5,-0.05446,5e-05,5.60472]
[1777836655041,40.2,78680.36,68.5,-0.05444,5e-05,5.60294]
[1777836659069,40.21,78691.68,68.5,-0.05386,5e-05,5.55657]
[1777836664104,40.22,78691.94,68.5,-0.05389,5e-05,5.55887]
[1777836669118,40.23,78694.12,68.5,-0.05381,5e-05,5.55222]
[1777836671189,40.23,78693.9,68.5,-0.05383,5e-05,5.55453]
[1777836671286,40.23,78693.9,68.5,-0.05384,5e-05,5.5552]
[1777836677301,40.25,78693.02,68.5,-0.05394,5e-05,5.5634]
[1777836677311,40.25,78693.02,68.5,-0.05394,5e-05,5.5634]
[1777836677364,40.25,78692.97,68.5,-0.05396,5e-05,5.56448]
[1777836683625,40.26,78692.98,68.5,-0.05398,5e-05,5.56667]
[1777836684481,40.26,78692.98,68.5,-0.05398,5e-05,5.56667]
[1777836684581,40.26,78692.8,68.5,-0.05401,5e-05,5.56846]
[1777836685633,40.26,78692.8,68.5,-0.05401,5e-05,5.56846]
[1777836686316,40.26,78692.8,68.5,-0.05401,5e-05,5.56846]
[1777836686418,40.26,78690.55,68.5,-0.05415,5e-05,5.57964]
[1777836694314,40.26,78690.48,68.5,-0.05412,5e-05,5.5761]
[1777836699348,40.27,78690.85,68.5,-0.0541,5e-05,5.57501]
[1777836706052,40.27,78690.66,68.5,-0.05412,5e-05,5.57623]
[1777836711433,40.27,78690.38,68.5,-0.05414,5e-05,5.5783]
[1777836719028,40.27,78692.7,68.5,-0.05402,5e-05,5.56868]
[1777836726345,40.27,78690.45,68.5,-0.05416,5e-05,5.57921]
[1777836731573,40.28,78698.5,68.5,-0.05374,5e-05,5.54546]
[1777836736611,40.28,78699.31,68.5,-0.0537,5e-05,5.54264]
[1777836741827,40.28,78699.48,68.5,-0.0537,5e-05,5.54243]
[1777836747688,40.28,78710.09,68.5,-0.05315,5e-05,5.49819]
[1777836752722,40.29,78711.74,68.5,-0.05303,5e-05,5.48774]
[1777836756753,40.29,78725.97,68.5,-0.0523,5e-05,5.42824]
[1777836761839,40.29,78729.32,68.5,-0.05214,5e-05,5.41547]
[1777836763845,40.29,78733.99,68.5,-0.05191,5e-05,5.39646]
[1777836770850,40.3,78731.76,68.5,-0.05206,5e-05,5.40894]
[1777836775886,40.31,78734.6,68.5,-0.05194,5e-05,5.39895]
[1777836780921,40.32,78741.8,68.5,-0.05159,5e-05,5.37076]
[1777836783355,40.32,78745.7,68.5,-0.05139,5e-05,5.35485]
[1777836785678,40.32,78755.83,68.5,-0.05089,5e-05,5.31398]
[1777836786824,40.32,78763.79,68.5,-0.0505,5e-05,5.28136]
[1777836786963,40.32,78768.81,68.5,-0.05025,5e-05,5.26112]
[1777836791817,40.34,78777.79,68.5,-0.04984,5e-05,5.22749]
[1777836791998,40.34,78779.24,68.5,-0.04978,5e-05,5.22243]
[1777836797033,40.35,78787.32,68.5,-0.04943,5e-05,5.19357]
[1777836799781,40.36,78787.7,68.5,-0.04943,5e-05,5.19382]
[1777836799782,40.36,78787.7,68.5,-0.04943,5e-05,5.19382]
[1777836799783,40.36,78787.7,68.5,-0.04943,5e-05,5.19382]
[1777836805089,40.37,78789.27,68.5,-0.04942,5e-05,5.19278]
[1777836810125,40.38,78788.82,68.5,-0.04949,5e-05,5.1991]
[1777836815160,40.4,78788.85,68.5,-0.0495,5e-05,5.19903]
[1777836820195,40.41,78779.46,68.5,-0.05003,5e-05,5.2421]
[1777836825230,40.42,78779.25,68.5,-0.05009,5e-05,5.24702]
[1777836830265,40.43,78776.42,68.5,-0.05028,5e-05,5.26275]
[1777836834172,40.44,78775.5,68.5,-0.05035,5e-05,5.26893]
[1777836840335,40.45,78774.78,68.5,-0.05043,5e-05,5.27514]
[1777836845370,40.46,78774.87,68.5,-0.05045,5e-05,5.27682]
[1777836848670,40.46,78774.87,68.5,-0.05046,5e-05,5.27764]
[1777836858461,40.47,78778.81,68.5,-0.05031,5e-05,5.26584]
[1777836859497,40.47,78778.81,68.5,-0.05031,5e-05,5.26584]
[1777836860905,40.47,78783.71,68.5,-0.05008,5e-05,5.24643]
[1777836861025,40.47,78783.71,68.5,-0.05008,5e-05,5.24643]
[1777836861482,40.47,78783.77,68.5,-0.05008,5e-05,5.24664]
[1777836862262,40.47,78783.77,68.5,-0.05008,5e-05,5.24664]
[1777836862488,40.48,78783.81,68.5,-0.05009,5e-05,5.24738]
[1777836863041,40.48,78783.81,68.5,-0.05009,5e-05,5.24738]
[1777836863496,40.48,78782.66,68.5,-0.05015,5e-05,5.25259]
[1777836864120,40.48,78782.66,68.5,-0.05015,5e-05,5.25259]
[1777836864137,40.48,78782.66,68.5,-0.05015,5e-05,5.25259]
[1777836866155,40.48,78783.96,68.5,-0.05011,5e-05,5.24902]
[1777836866161,40.48,78783.96,68.5,-0.05011,5e-05,5.24902]
[1777836866499,40.48,78783.96,68.5,-0.05011,5e-05,5.24902]
[1777836868541,40.49,78787.79,68.5,-0.04994,5e-05,5.23501]
[1777836869199,40.49,78787.79,68.5,-0.04995,5e-05,5.23592]
[1777836869539,40.49,78789.86,68.5,-0.04985,5e-05,5.22831]
[1777836874582,40.5,78806.1,68.5,-0.04904,5e-05,5.15984]
[1777836874961,40.5,78806.1,68.5,-0.04904,5e-05,5.15984]
[1777836875537,40.5,78806.1,68.5,-0.04904,5e-05,5.15984]
[1777836875602,40.5,78826.76,68.5,-0.04803,5e-05,5.07647]
[1777836876624,40.5,78838.42,68.5,-0.04748,5e-05,5.03009]
[1777836877643,40.5,78838.42,68.5,-0.04748,5e-05,5.03009]
[1777836883008,40.52,78831.85,68.5,-0.04786,5e-05,5.06199]
[1777836888127,40.53,78822.83,68.5,-0.04834,5e-05,5.10194]
[1777836893408,40.54,78821.67,68.5,-0.04843,5e-05,5.1099]
[1777836898741,40.55,78821.66,68.5,-0.04846,5e-05,5.11246]
[1777836905014,40.56,78832.36,68.5,-0.04799,5e-05,5.0735]
[1777836910191,40.57,78832.43,68.5,-0.04803,5e-05,5.07659]
[1777836915639,40.58,78831.47,68.5,-0.04812,5e-05,5.08376]
[1777836921046,40.59,78825.5,68.5,-0.04845,5e-05,5.11181]
[1777836926977,40.6,78822.27,68.5,-0.04866,5e-05,5.12915]
[1777836932738,40.61,78819.42,68.5,-0.04882,5e-05,5.1425]
[1777836938057,40.62,78821.12,68.5,-0.04876,5e-05,5.13597]
[1777836943098,40.63,78822.12,68.5,-0.04874,5e-05,5.13435]
[1777836949134,40.64,78821.31,68.5,-0.04883,5e-05,5.14191]
[1777836955175,40.65,78821.03,68.5,-0.04888,5e-05,5.14664]
[1777836956770,40.65,78821.03,68.5,-0.04888,5e-05,5.14664]
[1777836966400,40.67,78818.63,68.5,-0.04907,5e-05,5.16226]
[1777836970121,40.68,78814.57,68.5,-0.0493,5e-05,5.18109]
[1777836970712,40.68,78814.57,68.5,-0.0493,5e-05,5.18109]
[1777836970791,40.68,78799.06,68.5,-0.05009,5e-05,5.24597]
[1777836973274,40.68,78797.08,68.5,-0.0502,5e-05,5.25496]
[1777836978338,40.7,78794.24,68.5,-0.0504,5e-05,5.27184]
[1777836983561,40.71,78790.39,68.5,-0.05063,5e-05,5.29105]
[1777836990422,40.73,78789.02,68.5,-0.05078,5e-05,5.30333]
[1777836996463,40.74,78790.51,68.5,-0.05073,5e-05,5.29765]
[1777837003513,40.76,78790.96,68.5,-0.05077,5e-05,5.30152]
[1777837011569,40.78,78794.08,68.5,-0.0507,5e-05,5.2952]
[1777837017611,40.79,78791.83,68.5,-0.05087,5e-05,5.30943]
[1777837025667,40.81,78791.08,68.5,-0.05098,5e-05,5.31893]
[1777837030702,40.82,78790.9,68.5,-0.05104,5e-05,5.32362]
[1777837035737,40.83,78789.88,68.5,-0.05114,5e-05,5.33174]
[1777837040772,40.85,78789.31,68.5,-0.05122,5e-05,5.3387]
[1777837040925,40.85,78789.31,68.5,-0.05122,5e-05,5.3387]
[1777837046814,40.86,78785.78,68.5,-0.05146,5e-05,5.35782]
[1777837051849,40.87,78782.87,68.5,-0.05161,5e-05,5.36901]
[1777837057890,40.88,78782.95,68.5,-0.05166,5e-05,5.37293]
[1777837064577,40.89,78782.49,68.5,-0.05171,5e-05,5.37697]
[1777837070982,40.91,78787.53,68.5,-0.05154,5e-05,5.36333]
[1777837076018,40.92,78787.35,68.5,-0.05159,5e-05,5.3677]
[1777837082060,40.93,78787.41,68.5,-0.05164,5e-05,5.37174]
[1777837087095,40.94,78787.41,68.5,-0.05168,5e-05,5.37529]
[1777837092130,40.95,78781.68,68.5,-0.05202,5e-05,5.40254]
[1777837097165,40.96,78785.45,68.5,-0.05186,5e-05,5.39019]
[1777837102200,40.97,78786.85,68.5,-0.05183,5e-05,5.38781]
[1777837110256,40.99,78786.45,68.5,-0.05192,5e-05,5.39489]
[1777837116298,41.0,78786.35,68.5,-0.05193,5e-05,5.39488]
[1777837127385,41.02,78786.42,68.5,-0.05202,5e-05,5.40187]
[1777837138463,41.04,78791.83,68.5,-0.05183,5e-05,5.38685]
[1777837143498,41.05,78790.65,68.5,-0.05193,5e-05,5.39507]
[1777837148533,41.06,78794.24,68.5,-0.05179,5e-05,5.38357]
[1777837156589,41.08,78794.1,68.5,-0.05186,5e-05,5.38944]
[1777837168440,41.09,78793.46,68.5,-0.05192,5e-05,5.39404]
[1777837168541,41.1,78793.46,68.5,-0.05199,5e-05,5.39977]
[1777837173708,41.1,78792.15,68.5,-0.05203,5e-05,5.40166]
[1777837182772,41.11,78786.13,68.5,-0.05235,5e-05,5.42794]
[1777837186988,41.11,78785.8,68.5,-0.05237,5e-05,5.42969]
[1777837187008,41.11,78785.8,68.5,-0.05237,5e-05,5.42992]
[1777837192842,41.12,78785.21,68.5,-0.05244,5e-05,5.43511]
[1777837197877,41.13,78785.25,68.5,-0.05247,5e-05,5.43761]
[1777837201436,41.13,78784.79,68.5,-0.05251,5e-05,5.44057]
[1777837201905,41.13,78784.45,68.5,-0.05254,5e-05,5.44301]
[1777837206940,41.13,78786.21,68.5,-0.05245,5e-05,5.43603]
[1777837207690,41.13,78786.21,68.5,-0.05245,5e-05,5.43603]
[1777837208256,41.13,78786.32,68.5,-0.05244,5e-05,5.43564]
[1777837211740,41.13,78786.27,68.5,-0.05245,5e-05,5.43592]
[1777837211841,41.13,78786.27,68.5,-0.05245,5e-05,5.43611]
[1777837218016,41.14,78786.28,68.5,-0.05249,5e-05,5.4395]
[1777837229094,41.16,78786.21,68.5,-0.05256,5e-05,5.44497]
[1777837234130,41.17,78786.1,68.5,-0.05255,5e-05,5.44325]
[1777837240601,41.17,78788.35,68.5,-0.05245,5e-05,5.43482]
[1777837240688,41.17,78788.35,68.5,-0.05245,5e-05,5.43482]
[1777837240701,41.17,78788.35,68.5,-0.05245,5e-05,5.43482]
[1777837241241,41.17,78788.35,68.5,-0.05247,5e-05,5.43669]
[1777837247222,41.18,78785.95,68.5,-0.05263,5e-05,5.4498]
[1777837252951,41.19,78785.49,68.5,-0.05268,5e-05,5.45343]
[1777837253052,41.19,78785.52,68.5,-0.05269,5e-05,5.45416]
[1777837255012,41.19,78785.52,68.5,-0.05269,5e-05,5.45416]
[1777837255114,41.19,78785.52,68.5,-0.05268,5e-05,5.45414]
[1777837260313,41.2,78785.31,68.5,-0.05272,5e-05,5.45713]
[1777837265362,41.2,78784.4,68.5,-0.05279,5e-05,5.46298]
[1777837270384,41.21,78787.29,68.5,-0.05267,5e-05,5.45306]
[1777837271499,41.21,78787.29,68.5,-0.05267,5e-05,5.45306]
[1777837271600,41.21,78787.5,68.5,-0.05266,5e-05,5.45261]
[1777837278964,41.21,78787.44,68.5,-0.05267,5e-05,5.4528]
[1777837279749,41.21,78787.44,68.5,-0.05267,5e-05,5.45275]
[1777837281463,41.21,78787.27,68.5,-0.05269,5e-05,5.4543]
[1777837286498,41.22,78787.27,68.5,-0.05271,5e-05,5.45637]
[1777837292540,41.23,78786.27,68.5,-0.05275,5e-05,5.45849]
[1777837304624,41.24,78783.44,68.5,-0.05295,5e-05,5.4749]
[1777837310666,41.25,78783.41,68.5,-0.05298,5e-05,5.4773]
[1777837317714,41.25,78783.14,68.5,-0.05303,5e-05,5.48107]
[1777837322750,41.26,78782.92,68.5,-0.05306,5e-05,5.48387]
[1777837327638,41.26,78783.22,68.5,-0.05307,5e-05,5.4841]
[1777837332821,41.27,78783.15,68.5,-0.0531,5e-05,5.48664]
[1777837337856,41.28,78782.57,68.5,-0.05315,5e-05,5.49091]
[1777837343923,41.28,78782.19,68.5,-0.05318,5e-05,5.49286]
[1777837352961,41.29,78782.91,68.5,-0.05316,5e-05,5.49058]
[1777837358200,41.3,78783.54,68.5,-0.05315,5e-05,5.48943]
[1777837358300,41.3,78783.46,68.5,-0.05316,5e-05,5.4905]
[1777837362317,41.3,78783.46,68.5,-0.05316,5e-05,5.4905]
[1777837363033,41.3,78783.49,68.5,-0.05316,5e-05,5.49009]
[1777837368068,41.3,78783.13,68.5,-0.0532,5e-05,5.49342]
[1777837373103,41.31,78783.25,68.5,-0.05321,5e-05,5.49472]
[1777837378138,41.31,78785.76,68.5,-0.05311,5e-05,5.48645]
[1777837383173,41.32,78789.39,68.5,-0.05294,5e-05,5.47322]
[1777837388208,41.33,78789.61,68.5,-0.05296,5e-05,5.47424]
[1777837395257,41.33,78789.59,68.5,-0.05299,5e-05,5.47697]
[1777837400293,41.34,78788.9,68.5,-0.05305,5e-05,5.48167]
[1777837406335,41.35,78786.61,68.5,-0.05319,5e-05,5.4933]
[1777837407617,41.35,78786.61,68.5,-0.05319,5e-05,5.4933]
[1777837407689,41.35,78786.65,68.5,-0.05319,5e-05,5.49347]
[1777837410403,41.35,78786.65,68.5,-0.05319,5e-05,5.49347]
[1777837410505,41.35,78786.49,68.5,-0.0532,5e-05,5.49384]
[1777837412073,41.35,78786.49,68.5,-0.0532,5e-05,5.49384]
[1777837412174,41.35,78786.49,68.5,-0.05317,5e-05,5.49002]
[1777837413635,41.35,78786.42,68.5,-0.05317,5e-05,5.49031]
[1777837413646,41.35,78786.42,68.5,-0.05317,5e-05,5.49022]
[1777837416319,41.35,78786.42,68.5,-0.05317,5e-05,5.49022]
[1777837417195,41.35,78786.42,68.5,-0.05317,5e-05,5.49022]
[1777837424464,41.36,78784.44,68.5,-0.05331,5e-05,5.50168]
[1777837429877,41.36,78788.84,68.5,-0.0531,5e-05,5.48473]
[1777837429980,41.36,78789.75,68.5,-0.05306,5e-05,5.4813]
[1777837431847,41.36,78796.47,68.5,-0.05271,5e-05,5.45335]
[1777837431927,41.36,78800.26,68.5,-0.05252,5e-05,5.43763]
[1777837433520,41.36,78800.51,68.5,-0.05251,5e-05,5.43703]
[1777837433527,41.36,78800.58,68.5,-0.05251,5e-05,5.43717]
[1777837440576,41.36,78800.55,68.5,-0.05251,5e-05,5.43723]
[1777837445611,41.36,78798.25,68.5,-0.05263,5e-05,5.44663]
[1777837451653,41.36,78797.34,68.5,-0.05267,5e-05,5.45021]
[1777837456687,41.36,78797.42,68.5,-0.05267,5e-05,5.44971]
[1777837461722,41.36,78797.45,68.5,-0.05266,5e-05,5.44942]
[1777837468022,41.36,78797.53,68.5,-0.05266,5e-05,5.44893]
[1777837469388,41.36,78797.89,68.5,-0.05264,5e-05,5.44738]
[1777837469779,41.36,78797.75,68.5,-0.05264,5e-05,5.44793]
[1777837472381,41.36,78797.75,68.5,-0.05264,5e-05,5.44793]
[1777837473068,41.36,78797.75,68.5,-0.05264,5e-05,5.44793]
[1777837476054,41.36,78797.75,68.5,-0.05262,5e-05,5.44466]
[1777837476155,41.37,78797.75,68.5,-0.05263,5e-05,5.44588]
[1777837476736,41.37,78797.75,68.5,-0.05263,5e-05,5.44588]
[1777837476837,41.37,78797.75,68.5,-0.05263,5e-05,5.44585]
[1777837481833,41.37,78797.85,68.5,-0.05265,5e-05,5.44705]
[1777837481863,41.37,78797.57,68.5,-0.05267,5e-05,5.44862]
[1777837482533,41.37,78797.57,68.5,-0.05267,5e-05,5.44862]
[1777837482619,41.37,78797.57,68.5,-0.05267,5e-05,5.44858]
[1777837487904,41.38,78797.63,68.5,-0.05269,5e-05,5.45034]
[1777837489783,41.38,78797.63,68.5,-0.05269,5e-05,5.45034]
[1777837489919,41.38,78797.49,68.5,-0.05271,5e-05,5.45172]
[1777837494955,41.38,78797.45,68.5,-0.05271,5e-05,5.45169]
[1777837496602,41.38,78797.68,68.5,-0.05269,5e-05,5.4507]
[1777837496703,41.38,78797.68,68.5,-0.05269,5e-05,5.45067]
[1777837502340,41.39,78797.36,68.5,-0.05273,5e-05,5.45358]
[1777837503011,41.39,78797.51,68.5,-0.05273,5e-05,5.45375]
[1777837508047,41.39,78798.35,68.5,-0.05269,5e-05,5.45007]
[1777837512240,41.39,78798.63,68.5,-0.05267,5e-05,5.4488]
[1777837512241,41.39,78798.63,68.5,-0.05267,5e-05,5.4488]
[1777837518117,41.39,78797.43,68.5,-0.05273,5e-05,5.45348]
[1777837523152,41.39,78797.44,68.5,-0.05272,5e-05,5.45323]
[1777837526664,41.39,78797.47,68.5,-0.05272,5e-05,5.45307]
[1777837526736,41.39,78797.47,68.5,-0.05272,5e-05,5.45307]
[1777837526763,41.39,78797.47,68.5,-0.05272,5e-05,5.45307]
[1777837527579,41.39,78803.26,68.5,-0.05243,5e-05,5.42901]
[1777837529635,41.39,78807.34,68.5,-0.05222,5e-05,5.41214]
[1777837535838,41.39,78807.4,68.5,-0.05218,5e-05,5.40759]
[1777837541200,41.39,78807.4,68.5,-0.05218,5e-05,5.40767]
[1777837555377,41.39,78807.4,68.5,-0.05219,5e-05,5.4085]
[1777837563433,41.39,78804.28,68.5,-0.05235,5e-05,5.42158]
[1777837564732,41.39,78806.53,68.5,-0.05223,5e-05,5.41232]
[1777837570482,41.39,78808.1,68.5,-0.05216,5e-05,5.4061]
[1777837575517,41.39,78807.32,68.5,-0.0522,5e-05,5.40947]
[1777837577559,41.39,78807.32,68.5,-0.0522,5e-05,5.40952]
[1777837579223,41.39,78803.41,68.5,-0.0524,5e-05,5.42564]
[1777837579841,41.39,78794.72,68.5,-0.05284,5e-05,5.46157]
[1777837585395,41.39,78786.43,68.5,-0.05327,5e-05,5.49553]
[1777837590623,41.39,78785.9,68.5,-0.05328,5e-05,5.49698]
[1777837595658,41.39,78786.0,68.5,-0.05323,5e-05,5.49156]
[1777837603714,41.38,78786.1,68.5,-0.05322,5e-05,5.49047]
[1777837607742,41.38,78769.47,68.5,-0.05408,5e-05,5.55954]
[1777837612777,41.38,78765.37,68.5,-0.05428,5e-05,5.57574]
[1777837617817,41.38,78761.22,68.5,-0.05449,5e-05,5.59213]
[1777837622852,41.37,78761.03,68.5,-0.05448,5e-05,5.59177]
[1777837627887,41.37,78759.51,68.5,-0.05455,5e-05,5.59695]
[1777837632922,41.37,78759.4,68.5,-0.05454,5e-05,5.59619]
[1777837637957,41.36,78759.46,68.5,-0.05452,5e-05,5.59471]
[1777837649034,41.35,78759.28,68.5,-0.0545,5e-05,5.5928]
[1777837655076,41.35,78758.72,68.5,-0.05447,5e-05,5.58918]
[1777837660111,41.35,78762.88,68.5,-0.05424,5e-05,5.57053]
[1777837665146,41.34,78762.6,68.5,-0.05424,5e-05,5.57066]
[1777837679247,41.34,78762.55,68.5,-0.05421,5e-05,5.56792]
[1777837684282,41.33,78761.91,68.5,-0.05423,5e-05,5.56955]
[1777837690324,41.33,78762.43,68.5,-0.05418,5e-05,5.56608]
[1777837695359,41.33,78761.4,68.5,-0.05422,5e-05,5.56935]
[1777837700394,41.32,78758.83,68.5,-0.05435,5e-05,5.57906]
[1777837706436,41.32,78759.36,68.5,-0.0543,5e-05,5.57544]
[1777837711473,41.31,78759.76,68.5,-0.05422,5e-05,5.56788]
[1777837716508,41.31,78759.92,68.5,-0.0542,5e-05,5.56616]
[1777837721543,41.31,78759.95,68.5,-0.05419,5e-05,5.56501]
[1777837728593,41.3,78759.89,68.5,-0.05417,5e-05,5.56384]
[1777837735643,41.3,78771.82,68.5,-0.05353,5e-05,5.51245]
[1777837740678,41.3,78773.39,68.5,-0.05344,5e-05,5.50532]
[1777837742862,41.3,78774.51,68.5,-0.05338,5e-05,5.50054]
[1777837748735,41.3,78778.11,68.5,-0.05319,5e-05,5.4849]
[1777837753770,41.29,78778.38,68.5,-0.05317,5e-05,5.48338]
[1777837758805,41.29,78775.55,68.5,-0.05331,5e-05,5.49475]
[1777837759906,41.29,78775.55,68.5,-0.05331,5e-05,5.49475]
[1777837763015,41.29,78775.37,68.5,-0.05332,5e-05,5.4952]
[1777837765139,41.29,78775.37,68.5,-0.05332,5e-05,5.49501]
[1777837770889,41.29,78775.33,68.5,-0.05331,5e-05,5.49449]
[1777837776931,41.29,78775.37,68.5,-0.05326,5e-05,5.48928]
[1777837781966,41.29,78779.02,68.5,-0.05307,5e-05,5.47366]
[1777837787001,41.29,78783.45,68.5,-0.05283,5e-05,5.45499]
[1777837794050,41.29,78783.09,68.5,-0.05285,5e-05,5.4562]
[1777837799085,41.29,78782.77,68.5,-0.05286,5e-05,5.4573]
[1777837804120,41.28,78782.84,68.5,-0.05286,5e-05,5.45675]
[1777837809154,41.28,78782.33,68.5,-0.05288,5e-05,5.4586]
[1777837814190,41.28,78780.29,68.5,-0.05298,5e-05,5.46676]
[1777837819225,41.28,78779.46,68.5,-0.05302,5e-05,5.46983]
[1777837824260,41.28,78779.18,68.5,-0.05303,5e-05,5.47063]
[1777837830302,41.28,78779.46,68.5,-0.05301,5e-05,5.46903]
[1777837837352,41.28,78779.18,68.5,-0.05298,5e-05,5.46524]
[1777837842387,41.28,78778.65,68.5,-0.053,5e-05,5.46713]
[1777837848429,41.28,78780.87,68.5,-0.05288,5e-05,5.4575]
[1777837853516,41.28,78780.92,68.5,-0.05288,5e-05,5.4571]
[1777837862527,41.27,78780.98,68.5,-0.05287,5e-05,5.45637]
[1777837867562,41.27,78778.69,68.5,-0.05298,5e-05,5.46564]
[1777837875338,41.27,78778.69,68.5,-0.05298,5e-05,5.46564]
[1777837880661,41.27,78780.16,68.5,-0.0529,5e-05,5.45868]
[1777837885697,41.27,78784.02,68.5,-0.0527,5e-05,5.44253]
[1777837890732,41.27,78785.02,68.5,-0.05264,5e-05,5.43823]
[1777837895767,41.27,78785.43,68.5,-0.05258,5e-05,5.43195]
[1777837900803,41.27,78785.4,68.5,-0.05258,5e-05,5.43197]
[1777837905838,41.27,78788.66,68.5,-0.05241,5e-05,5.41841]
[1777837910874,41.27,78788.65,68.5,-0.05241,5e-05,5.41843]
[1777837915909,41.27,78786.99,68.5,-0.0525,5e-05,5.42527]
[1777837920944,41.27,78785.65,68.5,-0.05257,5e-05,5.43067]
[1777837925979,41.27,78784.99,68.5,-0.0526,5e-05,5.43325]
[1777837932021,41.27,78782.83,68.5,-0.05271,5e-05,5.442]
[1777837937056,41.27,78782.73,68.5,-0.05271,5e-05,5.44215]
[1777837944105,41.27,78782.83,68.5,-0.0527,5e-05,5.4414]
[1777837949139,41.26,78782.83,68.5,-0.0527,5e-05,5.44118]
[1777837954175,41.26,78775.86,68.5,-0.05301,5e-05,5.46537]
[1777837960217,41.26,78777.57,68.5,-0.05292,5e-05,5.45783]
[1777837968273,41.26,78777.33,68.5,-0.05293,5e-05,5.45832]
[1777837973308,41.26,78775.98,68.5,-0.05299,5e-05,5.46362]
[1777837981364,41.26,78775.65,68.5,-0.053,5e-05,5.46445]
[1777837986400,41.26,78775.62,68.5,-0.053,5e-05,5.46424]
[1777837992442,41.26,78782.96,68.5,-0.05262,5e-05,5.43342]
[1777837999491,41.26,78787.35,68.5,-0.05239,5e-05,5.41527]
[1777838005533,41.26,78789.34,68.5,-0.05229,5e-05,5.40703]
[1777838013589,41.26,78789.42,68.5,-0.05225,5e-05,5.40228]
[1777838018624,41.26,78791.05,68.5,-0.05216,5e-05,5.39558]
[1777838024497,41.26,78790.77,68.5,-0.05218,5e-05,5.39677]
[1777838029701,41.26,78791.53,68.5,-0.05214,5e-05,5.39365]
[1777838040778,41.26,78792.19,68.5,-0.05211,5e-05,5.39087]
[1777838045814,41.26,78792.38,68.5,-0.0521,5e-05,5.39004]
[1777838051857,41.26,78792.31,68.5,-0.0521,5e-05,5.39026]
[1777838056894,41.26,78791.58,68.5,-0.05214,5e-05,5.39317]
[1777838061927,41.26,78794.14,68.5,-0.052,5e-05,5.38252]
[1777838066962,41.26,78793.98,68.5,-0.05201,5e-05,5.38314]
[1777838071997,41.26,78799.76,68.5,-0.05168,5e-05,5.35482]
[1777838077032,41.26,78802.81,68.5,-0.05153,5e-05,5.34259]
[1777838082067,41.26,78802.17,68.5,-0.05156,5e-05,5.34555]
[1777838091130,41.26,78795.04,68.5,-0.05193,5e-05,5.37524]
[1777838096166,41.26,78780.97,68.5,-0.05265,5e-05,5.4336]
[1777838098180,41.26,78769.47,68.5,-0.05325,5e-05,5.48134]
[1777838103214,41.26,78767.7,68.5,-0.05333,5e-05,5.48819]
[1777838108250,41.26,78767.82,68.5,-0.05332,5e-05,5.48719]
[1777838114040,41.26,78767.78,68.5,-0.05332,5e-05,5.48726]
[1777838120333,41.25,78768.81,68.5,-0.05325,5e-05,5.48197]
[1777838127834,41.25,78768.81,68.5,-0.05325,5e-05,5.48197]
[1777838133425,41.25,78768.95,68.5,-0.05319,5e-05,5.47585]
[1777838138459,41.25,78768.86,68.5,-0.0532,5e-05,5.47589]
[1777838143495,41.25,78774.64,68.5,-0.05289,5e-05,5.45153]
[1777838148530,41.25,78774.98,68.5,-0.05287,5e-05,5.45]
[1777838153565,41.25,78775.23,68.5,-0.05286,5e-05,5.44885]
[1777838158600,41.25,78777.48,68.5,-0.05274,5e-05,5.43938]
[1777838165648,41.25,78777.0,68.5,-0.05276,5e-05,5.4413]
[1777838173641,41.25,78777.04,68.5,-0.05276,5e-05,5.44112]
[1777838179747,41.25,78777.08,68.5,-0.05276,5e-05,5.44071]
[1777838185789,41.25,78777.2,68.5,-0.05275,5e-05,5.44008]
[1777838192839,41.25,78777.06,68.5,-0.05272,5e-05,5.436]
[1777838202908,41.24,78777.06,68.5,-0.05271,5e-05,5.43581]
[1777838211971,41.24,78777.1,68.5,-0.05271,5e-05,5.43544]
[1777838217006,41.24,78777.56,68.5,-0.05268,5e-05,5.43342]
[1777838222042,41.24,78777.82,68.5,-0.05267,5e-05,5.43224]
[1777838228084,41.24,78777.77,68.5,-0.05267,5e-05,5.43231]
[1777838234126,41.24,78779.11,68.5,-0.0526,5e-05,5.42661]
[1777838239162,41.24,78788.34,68.5,-0.05213,5e-05,5.38843]
[1777838244198,41.24,78792.67,68.5,-0.05191,5e-05,5.37089]
[1777838249233,41.24,78792.37,68.5,-0.05193,5e-05,5.37252]
[1777838254268,41.25,78790.69,68.5,-0.05198,5e-05,5.37534]
[1777838259303,41.25,78790.0,68.5,-0.05202,5e-05,5.37859]
[1777838264341,41.25,78792.21,68.5,-0.05191,5e-05,5.36993]
[1777838269376,41.25,78791.81,68.5,-0.05194,5e-05,5.37207]
[1777838275417,41.25,78788.97,68.5,-0.05209,5e-05,5.38431]
[1777838280453,41.25,78790.47,68.5,-0.05202,5e-05,5.37856]
[1777838285487,41.25,78789.71,68.5,-0.05206,5e-05,5.38216]
[1777838292537,41.26,78785.57,68.5,-0.05228,5e-05,5.39984]
[1777838299585,41.26,78784.87,68.5,-0.05232,5e-05,5.40318]
[1777838306635,41.26,78784.66,68.5,-0.05234,5e-05,5.40452]
[1777838312676,41.26,78784.73,68.5,-0.0523,5e-05,5.40017]
[1777838318719,41.26,78784.7,68.5,-0.05231,5e-05,5.40073]
[1777838323754,41.26,78784.81,68.5,-0.05231,5e-05,5.4006]
[1777838328789,41.26,78784.95,68.5,-0.0523,5e-05,5.40035]
[1777838334831,41.26,78785.3,68.5,-0.05229,5e-05,5.39941]
[1777838339865,41.27,78780.56,68.5,-0.05254,5e-05,5.41933]
[1777838344901,41.27,78780.42,68.5,-0.05255,5e-05,5.42015]
[1777838349936,41.27,78780.22,68.5,-0.05256,5e-05,5.42125]
[1777838354972,41.27,78780.84,68.5,-0.05253,5e-05,5.41897]
[1777838360010,41.27,78780.84,68.5,-0.05254,5e-05,5.41923]
[1777838365042,41.27,78780.8,68.5,-0.05254,5e-05,5.41961]
[1777838371084,41.27,78780.66,68.5,-0.05251,5e-05,5.41589]
[1777838379140,41.27,78780.69,68.5,-0.05251,5e-05,5.41602]
[1777838384174,41.27,78779.16,68.5,-0.05259,5e-05,5.42245]
[1777838389210,41.27,78771.32,68.5,-0.053,5e-05,5.45501]
[1777838393238,41.27,78759.34,68.5,-0.05362,5e-05,5.50475]
[1777838398273,41.27,78755.98,68.5,-0.05379,5e-05,5.51817]
[1777838403308,41.27,78749.63,68.5,-0.05411,5e-05,5.54411]
[1777838408343,41.26,78752.65,68.5,-0.05394,5e-05,5.53061]
[1777838413383,41.26,78765.6,68.5,-0.05326,5e-05,5.47583]
[1777838418414,41.26,78770.37,68.5,-0.05301,5e-05,5.45574]
[1777838423450,41.26,78770.69,68.5,-0.05299,5e-05,5.45429]
[1777838428486,41.26,78771.37,68.5,-0.05295,5e-05,5.45138]
[1777838434528,41.26,78769.22,68.5,-0.05302,5e-05,5.45565]
[1777838439563,41.26,78766.42,68.5,-0.05317,5e-05,5.46716]
[1777838444598,41.26,78765.81,68.5,-0.0532,5e-05,5.46948]
[1777838449633,41.26,78765.1,68.5,-0.05323,5e-05,5.47219]
[1777838454668,41.26,78766.72,68.5,-0.05314,5e-05,5.46523]
[1777838460711,41.26,78764.54,68.5,-0.05325,5e-05,5.47411]
[1777838465746,41.26,78766.12,68.5,-0.05317,5e-05,5.46727]
[1777838470959,41.26,78766.77,68.5,-0.05313,5e-05,5.46442]
[1777838476823,41.26,78766.11,68.5,-0.05317,5e-05,5.46696]
[1777838481858,41.25,78765.2,68.5,-0.05321,5e-05,5.47057]
[1777838486893,41.25,78781.37,68.5,-0.05237,5e-05,5.40331]
[1777838491928,41.26,78781.94,68.5,-0.05231,5e-05,5.39691]
[1777838496963,41.26,78781.45,68.5,-0.05234,5e-05,5.39934]
[1777838511063,41.26,78779.83,68.5,-0.05244,5e-05,5.40718]
[1777838516098,41.26,78780.49,68.5,-0.05241,5e-05,5.40494]
[1777838521133,41.26,78779.05,68.5,-0.05249,5e-05,5.41142]
[1777838528182,41.26,78777.55,68.5,-0.05257,5e-05,5.41818]
[1777838534223,41.27,78777.52,68.5,-0.05258,5e-05,5.41875]
[1777838541273,41.27,78775.27,68.5,-0.0527,5e-05,5.42863]
[1777838546308,41.27,78774.71,68.5,-0.05274,5e-05,5.43137]
[1777838552350,41.27,78774.53,68.5,-0.05271,5e-05,5.42802]
[1777838557385,41.27,78774.28,68.5,-0.05273,5e-05,5.42944]
[1777838564434,41.27,78774.43,68.5,-0.05273,5e-05,5.42925]
[1777838569469,41.27,78774.28,68.5,-0.05274,5e-05,5.43011]
[1777838574504,41.27,78774.32,68.5,-0.05274,5e-05,5.43013]
[1777838584574,41.27,78774.32,68.5,-0.05274,5e-05,5.43045]
[1777838589610,41.28,78774.25,68.5,-0.05275,5e-05,5.43082]
[1777838594645,41.28,78776.5,68.5,-0.05263,5e-05,5.42158]
[1777838599680,41.28,78776.64,68.5,-0.05263,5e-05,5.42109]
[1777838604715,41.28,78776.54,68.5,-0.05263,5e-05,5.42157]
[1777838609750,41.28,78776.39,68.5,-0.05264,5e-05,5.42223]
[1777838614785,41.28,78776.61,68.5,-0.05259,5e-05,5.41685]
[1777838619860,41.28,78776.61,68.5,-0.05259,5e-05,5.41689]
[1777838626869,41.28,78776.86,68.5,-0.05258,5e-05,5.41593]
[1777838633917,41.28,78776.61,68.5,-0.05259,5e-05,5.41703]
[1777838640967,41.28,78777.07,68.5,-0.05257,5e-05,5.41517]
[1777838646002,41.28,78777.07,68.5,-0.05257,5e-05,5.4152]
[1777838651037,41.28,78775.27,68.5,-0.05266,5e-05,5.42264]
[1777838657079,41.28,78776.31,68.5,-0.05261,5e-05,5.41833]
[1777838662114,41.28,78776.3,68.5,-0.05261,5e-05,5.41838]
[1777838669167,41.28,78776.47,68.5,-0.0526,5e-05,5.41769]
[1777838679237,41.28,78775.63,68.5,-0.0526,5e-05,5.41673]
[1777838684272,41.28,78761.4,68.5,-0.05334,5e-05,5.47588]
[1777838689306,41.28,78750.46,68.5,-0.05391,5e-05,5.52111]
[1777838692328,41.27,78735.59,68.5,-0.05469,5e-05,5.58325]
[1777838697363,41.27,78732.87,68.5,-0.05482,5e-05,5.59355]
[1777838702400,41.27,78730.62,68.5,-0.05492,5e-05,5.6018]
[1777838707435,41.26,78731.69,68.5,-0.05485,5e-05,5.59594]
[1777838712470,41.26,78730.58,68.5,-0.05489,5e-05,5.59934]
[1777838717505,41.25,78726.6,68.5,-0.05509,5e-05,5.61459]
[1777838722542,41.25,78730.08,68.5,-0.05488,5e-05,5.59847]
[1777838730816,41.25,78730.07,68.5,-0.05487,5e-05,5.59746]
[1777838736638,41.24,78731.44,68.5,-0.05472,5e-05,5.58454]
[1777838741673,41.24,78731.4,68.5,-0.05471,5e-05,5.58351]
[1777838748721,41.23,78731.47,68.5,-0.05469,5e-05,5.58156]
[1777838755772,41.23,78731.4,68.5,-0.05467,5e-05,5.58023]
[1777838761815,41.22,78734.35,68.5,-0.0545,5e-05,5.56641]
[1777838768516,41.22,78734.42,68.5,-0.05448,5e-05,5.56528]
[1777838780948,41.21,78732.2,68.5,-0.05456,5e-05,5.57144]
[1777838785983,41.21,78732.24,68.5,-0.05455,5e-05,5.57021]
[1777838792025,41.2,78732.77,68.5,-0.05446,5e-05,5.56216]
[1777838797708,41.2,78732.76,68.5,-0.05446,5e-05,5.562]
[1777838798066,41.2,78746.89,68.5,-0.0537,5e-05,5.50154]
[1777838803527,41.2,78749.0,68.5,-0.05359,5e-05,5.4923]
[1777838810151,41.2,78752.29,68.5,-0.05341,5e-05,5.47798]
[1777838816193,41.2,78752.01,68.5,-0.05342,5e-05,5.47888]
[1777838825256,41.2,78751.9,68.5,-0.05342,5e-05,5.47898]
[1777838831298,41.2,78752.01,68.5,-0.05341,5e-05,5.4783]
[1777838844390,41.19,78752.15,68.5,-0.0534,5e-05,5.47736]
[1777838849425,41.19,78754.29,68.5,-0.05329,5e-05,5.46829]
[1777838854459,41.19,78754.43,68.5,-0.05324,5e-05,5.46316]
[1777838859495,41.19,78751.63,68.5,-0.05338,5e-05,5.47484]
[1777838864530,41.19,78750.87,68.5,-0.05342,5e-05,5.47785]
[1777838869565,41.19,78743.94,68.5,-0.05378,5e-05,5.50664]
[1777838874600,41.19,78738.32,68.5,-0.05407,5e-05,5.52974]
[1777838880642,41.19,78735.87,68.5,-0.05419,5e-05,5.53914]
[1777838885677,41.19,78736.58,68.5,-0.05414,5e-05,5.53519]
[1777838890712,41.18,78737.15,68.5,-0.0541,5e-05,5.53203]
[1777838897762,41.18,78737.86,68.5,-0.05405,5e-05,5.52801]
[1777838904812,41.18,78737.75,68.5,-0.05404,5e-05,5.5274]
[1777838909847,41.17,78737.63,68.5,-0.05404,5e-05,5.52712]
[1777838916924,41.17,78737.81,68.5,-0.05403,5e-05,5.5262]
[1777838925960,41.17,78737.45,68.5,-0.05398,5e-05,5.5208]
[1777838933009,41.16,78737.54,68.5,-0.05396,5e-05,5.51929]
[1777838938045,41.16,78737.48,68.5,-0.05395,5e-05,5.51873]
[1777838944087,41.16,78737.37,68.5,-0.05395,5e-05,5.51823]
[1777838950129,41.16,78737.3,68.5,-0.05394,5e-05,5.5176]
[1777838955163,41.15,78737.04,68.5,-0.05394,5e-05,5.51796]
[1777838960199,41.15,78739.8,68.5,-0.05379,5e-05,5.50563]
[1777838965236,41.15,78737.35,68.5,-0.05391,5e-05,5.51529]
[1777838972290,41.15,78737.1,68.5,-0.05387,5e-05,5.51084]
[1777838977325,41.15,78737.11,68.5,-0.05386,5e-05,5.51015]
[1777838984374,41.14,78737.3,68.5,-0.05384,5e-05,5.50848]
[1777838991424,41.14,78739.55,68.5,-0.05371,5e-05,5.49819]
[1777838996459,41.14,78739.04,68.5,-0.05373,5e-05,5.49981]
[1777839004523,41.14,78739.07,68.5,-0.05372,5e-05,5.49885]
[1777839012579,41.13,78739.56,68.5,-0.05369,5e-05,5.49596]
[1777839017613,41.13,78739.29,68.5,-0.05369,5e-05,5.49659]
[1777839026677,41.13,78739.43,68.5,-0.05368,5e-05,5.49508]
[1777839035740,41.13,78737.22,68.5,-0.05374,5e-05,5.49893]
[1777839042523,41.13,78737.18,68.5,-0.05374,5e-05,5.49868]
[1777839049840,41.12,78737.22,68.5,-0.05372,5e-05,5.49735]
[1777839058903,41.12,78739.47,68.5,-0.05359,5e-05,5.48699]
[1777839065331,41.12,78739.5,68.5,-0.05359,5e-05,5.4867]
[1777839070986,41.12,78740.78,68.5,-0.05351,5e-05,5.48052]
[1777839076022,41.12,78738.64,68.5,-0.05362,5e-05,5.48912]
[1777839080211,41.11,78748.17,68.5,-0.05311,5e-05,5.4489]
[1777839087110,41.11,78756.69,68.5,-0.05266,5e-05,5.41272]
[1777839093141,41.11,78765.4,68.5,-0.05217,5e-05,5.37137]
[1777839098176,41.11,78768.44,68.5,-0.05201,5e-05,5.35872]
[1777839105225,41.11,78768.84,68.5,-0.05199,5e-05,5.35705]
[1777839114287,41.11,78768.91,68.5,-0.05198,5e-05,5.35678]
[1777839119058,41.11,78768.84,68.5,-0.05199,5e-05,5.35708]
[1777839124362,41.11,78770.28,68.5,-0.05191,5e-05,5.3512]
[1777839130403,41.11,78770.63,68.5,-0.0519,5e-05,5.34983]
[1777839135437,41.11,78770.59,68.5,-0.0519,5e-05,5.35006]
[1777839140473,41.11,78767.27,68.5,-0.05207,5e-05,5.36383]
[1777839144501,41.11,78755.17,68.5,-0.0527,5e-05,5.41395]
[1777839149536,41.11,78752.7,68.5,-0.05282,5e-05,5.42372]
[1777839155578,41.11,78752.88,68.5,-0.05276,5e-05,5.41792]
[1777839161620,41.11,78750.56,68.5,-0.05288,5e-05,5.42708]
[1777839166655,41.11,78750.32,68.5,-0.05288,5e-05,5.42768]
[1777839171690,41.1,78750.32,68.5,-0.05288,5e-05,5.42733]
[1777839177732,41.1,78750.35,68.5,-0.05287,5e-05,5.42687]
[1777839182796,41.1,78750.15,68.5,-0.05288,5e-05,5.42749]
[1777839192051,41.1,78750.33,68.5,-0.05287,5e-05,5.42645]
[1777839192640,41.1,78750.33,68.5,-0.05287,5e-05,5.42645]
[1777839202907,41.1,78752.44,68.5,-0.05275,5e-05,5.41705]
[1777839210963,41.1,78752.27,68.5,-0.05276,5e-05,5.41758]
[1777839217005,41.1,78749.94,68.5,-0.05284,5e-05,5.42262]
[1777839231110,41.1,78749.9,68.5,-0.05283,5e-05,5.42237]
[1777839238161,41.1,78749.9,68.5,-0.05283,5e-05,5.42221]
[1777839243196,41.1,78743.67,68.5,-0.05316,5e-05,5.44809]
[1777839249240,41.1,78741.96,68.5,-0.05324,5e-05,5.45483]
[1777839250428,41.1,78741.96,68.5,-0.05324,5e-05,5.45483]
[1777839254327,41.1,78741.79,68.5,-0.05325,5e-05,5.45552]
[1777839255047,41.1,78741.79,68.5,-0.05325,5e-05,5.45552]
[1777839255992,41.1,78741.79,68.5,-0.05325,5e-05,5.45547]
[1777839261324,41.09,78741.56,68.5,-0.05325,5e-05,5.45585]
[1777839266359,41.09,78740.89,68.5,-0.05328,5e-05,5.45795]
[1777839271395,41.09,78740.92,68.5,-0.05323,5e-05,5.45251]
[1777839281464,41.08,78741.32,68.5,-0.05319,5e-05,5.44921]
[1777839286500,41.08,78740.99,68.5,-0.05319,5e-05,5.44972]
[1777839292543,41.08,78741.0,68.5,-0.05318,5e-05,5.44864]
[1777839297578,41.08,78735.53,68.5,-0.05346,5e-05,5.47065]
[1777839302613,41.07,78724.05,68.5,-0.05405,5e-05,5.51786]
[1777839311675,41.07,78723.84,68.5,-0.05403,5e-05,5.51624]
[1777839316711,41.06,78729.79,68.5,-0.0537,5e-05,5.48983]
[1777839321746,41.06,78730.89,68.5,-0.05362,5e-05,5.48401]
[1777839326782,41.05,78729.98,68.5,-0.05366,5e-05,5.48668]
[1777839331817,41.05,78731.39,68.5,-0.05353,5e-05,5.47505]
[1777839336851,41.05,78732.27,68.5,-0.05347,5e-05,5.47024]
[1777839341887,41.05,78732.86,68.5,-0.05343,5e-05,5.4667]
[1777839342998,41.05,78732.86,68.5,-0.05343,5e-05,5.4667]
[1777839343090,41.05,78732.86,68.5,-0.05343,5e-05,5.4667]
[1777839343098,41.04,78735.17,68.5,-0.0533,5e-05,5.45679]
[1777839343384,41.04,78735.17,68.5,-0.0533,5e-05,5.45679]
[1777839348936,41.04,78740.02,68.5,-0.05301,5e-05,5.43326]
[1777839354977,41.02,78739.91,68.5,-0.05297,5e-05,5.43017]
[1777839360014,41.02,78739.67,68.5,-0.05295,5e-05,5.42824]
[1777839365049,41.01,78739.63,68.5,-0.05291,5e-05,5.4255]
[1777839370084,41.0,78739.6,68.5,-0.05288,5e-05,5.42274]
[1777839376126,40.99,78741.95,68.5,-0.05271,5e-05,5.40951]
[1777839381160,40.98,78741.85,68.5,-0.05269,5e-05,5.40719]
[1777839386195,40.97,78739.2,68.5,-0.05278,5e-05,5.41492]
[1777839389119,40.97,78739.2,68.5,-0.05278,5e-05,5.41492]
[1777839389137,40.97,78739.2,68.5,-0.05278,5e-05,5.41492]
[1777839389622,40.97,78739.16,68.5,-0.05276,5e-05,5.41342]
[1777839397350,40.96,78738.78,68.5,-0.05278,5e-05,5.41445]
[1777839403316,40.94,78738.38,68.5,-0.05267,5e-05,5.4045]
[1777839409197,40.94,78738.42,68.5,-0.05264,5e-05,5.4022]
[1777839411263,40.93,78738.25,68.5,-0.05264,5e-05,5.40185]
[1777839416754,40.92,78738.12,68.5,-0.05261,5e-05,5.39924]
[1777839418390,40.92,78738.26,68.5,-0.05259,5e-05,5.39761]
[1777839418773,40.92,78738.26,68.5,-0.05259,5e-05,5.39761]
[1777839422141,40.92,78738.16,68.5,-0.05257,5e-05,5.39648]
[1777839428499,40.91,78741.47,68.5,-0.05235,5e-05,5.37863]
[1777839433534,40.9,78740.15,68.5,-0.05239,5e-05,5.38168]
[1777839440583,40.89,78737.88,68.5,-0.05247,5e-05,5.38774]
[1777839448416,40.89,78737.88,68.5,-0.05247,5e-05,5.38774]
[1777839453674,40.87,78738.58,68.5,-0.05231,5e-05,5.37389]
[1777839459716,40.86,78738.84,68.5,-0.05226,5e-05,5.36996]
[1777839461928,40.86,78740.67,68.5,-0.05216,5e-05,5.36186]
[1777839461944,40.86,78740.67,68.5,-0.05216,5e-05,5.36186]
[1777839461960,40.86,78742.52,68.5,-0.05206,5e-05,5.35369]
[1777839464174,40.86,78748.06,68.5,-0.05177,5e-05,5.33012]
[1777839470793,40.85,78751.0,68.5,-0.05157,5e-05,5.31437]
[1777839477842,40.84,78751.14,68.5,-0.05153,5e-05,5.31086]
[1777839482877,40.83,78753.21,68.5,-0.0514,5e-05,5.30028]
[1777839487912,40.83,78753.83,68.5,-0.05134,5e-05,5.2958]
[1777839492947,40.82,78753.35,68.5,-0.05135,5e-05,5.29595]
[1777839502010,40.81,78760.34,68.5,-0.05095,5e-05,5.26389]
[1777839508435,40.81,78766.12,68.5,-0.05064,5e-05,5.23895]
[1777839508451,40.81,78766.12,68.5,-0.05064,5e-05,5.23895]
[1777839519128,40.8,78772.56,68.5,-0.05024,5e-05,5.20509]
[1777839527185,40.79,78773.02,68.5,-0.0502,5e-05,5.20142]
[1777839534233,40.79,78774.63,68.5,-0.0501,5e-05,5.19327]
[1777839537675,40.79,78774.64,68.5,-0.05009,5e-05,5.19279]
[1777839544304,40.78,78777.92,68.5,-0.0499,5e-05,5.17759]
[1777839549339,40.78,78782.82,68.5,-0.04965,5e-05,5.15658]
[1777839554374,40.78,78785.99,68.5,-0.04948,5e-05,5.14262]
[1777839559409,40.78,78786.94,68.5,-0.04942,5e-05,5.13794]
[1777839564444,40.77,78787.84,68.5,-0.04936,5e-05,5.13346]
[1777839572500,40.77,78788.9,68.5,-0.04926,5e-05,5.12348]
[1777839577535,40.77,78781.16,68.5,-0.04963,5e-05,5.15416]
[1777839580487,40.77,78781.27,68.5,-0.04963,5e-05,5.15351]
[1777839581212,40.77,78781.27,68.5,-0.04963,5e-05,5.15351]
[1777839590635,40.76,78781.48,68.5,-0.04959,5e-05,5.15052]
[1777839595662,40.76,78784.01,68.5,-0.04945,5e-05,5.13959]
[1777839601712,40.76,78784.07,68.5,-0.04944,5e-05,5.13846]
[1777839615227,40.75,78784.87,68.5,-0.0494,5e-05,5.13472]
[1777839620846,40.75,78784.74,68.5,-0.04938,5e-05,5.13365]
[1777839628902,40.75,78786.22,68.5,-0.0493,5e-05,5.12689]
[1777839633936,40.75,78783.96,68.5,-0.04937,5e-05,5.13118]
[1777839639979,40.74,78783.6,68.5,-0.04938,5e-05,5.13208]
[1777839645015,40.74,78783.45,68.5,-0.04938,5e-05,5.13225]
[1777839650050,40.74,78784.07,68.5,-0.04935,5e-05,5.1293]
[1777839655085,40.74,78785.05,68.5,-0.04929,5e-05,5.12494]
[1777839661127,40.74,78785.02,68.5,-0.04929,5e-05,5.12469]
[1777839666162,40.74,78785.05,68.5,-0.04928,5e-05,5.12421]
[1777839671197,40.74,78785.93,68.5,-0.04924,5e-05,5.12031]
[1777839676232,40.74,78785.94,68.5,-0.04923,5e-05,5.11996]
[1777839681267,40.73,78785.59,68.5,-0.04925,5e-05,5.12107]
[1777839691337,40.73,78785.58,68.5,-0.0492,5e-05,5.11606]
[1777839699394,40.73,78785.75,68.5,-0.04919,5e-05,5.11493]
[1777839711478,40.73,78785.85,68.5,-0.04917,5e-05,5.11391]
[1777839716513,40.73,78786.47,68.5,-0.04914,5e-05,5.11111]
[1777839721547,40.73,78786.71,68.5,-0.04912,5e-05,5.10974]
[1777839727834,40.73,78786.71,68.5,-0.04912,5e-05,5.10974]
[1777839739675,40.72,78786.68,68.5,-0.04911,5e-05,5.10846]
[1777839745717,40.72,78786.68,68.5,-0.0491,5e-05,5.10789]
[1777839755787,40.72,78786.63,68.5,-0.04905,5e-05,5.10268]
[1777839765860,40.72,78786.63,68.5,-0.04904,5e-05,5.10171]
[1777839771905,40.71,78785.81,68.5,-0.04907,5e-05,5.10439]
[1777839777949,40.71,78785.95,68.5,-0.04906,5e-05,5.10331]
[1777839782985,40.71,78786.16,68.5,-0.04904,5e-05,5.10206]
[1777839790034,40.71,78786.32,68.5,-0.04903,5e-05,5.10094]
[1777839795068,40.71,78786.32,68.5,-0.04903,5e-05,5.10064]
[1777839805139,40.71,78786.32,68.5,-0.04902,5e-05,5.10008]
[1777839810614,40.71,78786.32,68.5,-0.04902,5e-05,5.09989]
[1777839810782,40.71,78786.32,68.5,-0.04902,5e-05,5.0998]
[1777839820776,40.71,78786.42,68.5,-0.04897,5e-05,5.09498]
[1777839822770,40.71,78789.88,68.5,-0.0488,5e-05,5.08056]
[1777839828301,40.71,78790.68,68.5,-0.04876,5e-05,5.07722]
[1777839833336,40.71,78790.99,68.5,-0.04874,5e-05,5.07583]
[1777839838371,40.7,78791.14,68.5,-0.04873,5e-05,5.07505]
[1777839843788,40.7,78805.12,68.5,-0.04804,5e-05,5.01843]
[1777839843827,40.7,78805.12,68.5,-0.04804,5e-05,5.01843]
[1777839849448,40.71,78810.22,68.5,-0.0478,5e-05,4.99837]
[1777839855490,40.71,78810.33,68.5,-0.0478,5e-05,4.99838]
[1777839860525,40.71,78810.78,68.5,-0.04778,5e-05,4.99695]
[1777839865560,40.71,78811.22,68.5,-0.04776,5e-05,4.99557]
[1777839869227,40.71,78816.74,68.5,-0.0475,5e-05,4.97371]
[1777839869272,40.71,78816.74,68.5,-0.0475,5e-05,4.97371]
[1777839869453,40.71,78816.74,68.5,-0.0475,5e-05,4.97371]
[1777839869639,40.71,78816.74,68.5,-0.0475,5e-05,4.97371]
[1777839869694,40.71,78837.02,68.5,-0.04653,5e-05,4.89319]
[1777839870005,40.71,78837.02,68.5,-0.04653,5e-05,4.89319]
[1777839870666,40.71,78837.02,68.5,-0.04653,5e-05,4.89319]
[1777839871675,40.71,78846.64,68.5,-0.04607,5e-05,4.8556]
[1777839871724,40.71,78858.43,68.5,-0.04548,5e-05,4.80506]
[1777839872057,40.71,78858.43,68.5,-0.04548,5e-05,4.80506]
[1777839872732,40.71,78927.05,68.5,-0.04237,4e-05,4.54167]
[1777839873011,40.71,78927.05,68.5,-0.04237,4e-05,4.54167]
[1777839873299,40.71,78927.05,68.5,-0.04237,4e-05,4.54167]
[1777839873635,40.71,78962.26,68.5,-0.04084,4e-05,4.41077]
[1777839874051,40.71,78962.26,68.5,-0.04084,4e-05,4.41077]
[1777839878670,40.79,78951.85,68.5,-0.04158,4e-05,4.47453]
[1777839883566,40.86,78946.76,68.5,-0.04204,4e-05,4.51482]
[1777839888740,40.92,78943.81,68.5,-0.04243,4e-05,4.54849]
[1777839893777,40.99,78937.73,68.5,-0.04295,4e-05,4.59252]
[1777839893995,40.99,78937.73,68.5,-0.04295,4e-05,4.59252]
[1777839898813,41.0,78924.61,68.5,-0.04355,4e-05,4.64377]
[1777839899329,41.0,78924.61,68.5,-0.04355,4e-05,4.64377]
[1777839900656,41.0,78920.25,68.5,-0.04375,4e-05,4.66063]
[1777839900834,41.0,78932.5,68.5,-0.0432,4e-05,4.6142]
[1777839901843,41.0,78954.21,68.5,-0.04225,4e-05,4.53327]
[1777839902421,41.0,78954.21,68.5,-0.04225,4e-05,4.53327]
[1777839904918,41.01,78944.53,68.5,-0.04273,4e-05,4.57441]
[1777839905632,41.01,78944.53,68.5,-0.04273,4e-05,4.57441]
[1777839907668,41.02,78942.92,68.5,-0.04281,4e-05,4.58126]
[1777839909899,41.03,78931.34,68.5,-0.04339,4e-05,4.63001]
[1777839914934,41.04,78929.5,68.5,-0.04348,4e-05,4.63839]
[1777839919597,41.04,78938.16,68.5,-0.04311,4e-05,4.60664]
[1777839925010,41.04,78929.93,68.5,-0.0435,4e-05,4.63988]
[1777839930667,41.05,78930.09,68.5,-0.04351,4e-05,4.64018]
[1777839936085,41.06,78933.09,68.5,-0.04336,4e-05,4.6271]
[1777839941120,41.06,78932.58,68.5,-0.04341,4e-05,4.63067]
[1777839943135,41.07,78920.82,68.5,-0.04397,5e-05,4.67837]
[1777839948172,41.08,78916.78,68.5,-0.04419,5e-05,4.69698]
[1777839953207,41.08,78911.16,68.5,-0.04445,5e-05,4.71933]
[1777839958244,41.08,78908.27,68.5,-0.04459,5e-05,4.73113]
[1777839959222,41.08,78908.27,68.5,-0.04459,5e-05,4.73113]
[1777839959602,41.08,78908.27,68.5,-0.04459,5e-05,4.73113]
[1777839961288,41.09,78905.6,68.5,-0.04472,5e-05,4.74163]
[1777839967307,41.09,78900.19,68.5,-0.04497,5e-05,4.7629]
[1777839971022,41.09,78896.32,68.5,-0.04515,5e-05,4.77802]
[1777839975712,41.09,78891.88,68.5,-0.04536,5e-05,4.79533]
[1777839981405,41.09,78889.01,68.5,-0.04549,5e-05,4.80654]
[1777839986440,41.09,78889.25,68.5,-0.04548,5e-05,4.80564]
[1777839991475,41.09,78891.27,68.5,-0.04535,5e-05,4.79359]
[1777839996336,41.09,78887.37,68.5,-0.04553,5e-05,4.80876]
[1777839997162,41.09,78887.28,68.5,-0.04554,5e-05,4.8091]
[1777840002552,41.09,78901.41,68.5,-0.04489,5e-05,4.75479]
[1777840007586,41.09,78902.77,68.5,-0.04483,5e-05,4.75002]
[1777840012621,41.09,78901.61,68.5,-0.04489,5e-05,4.75497]
[1777840017656,41.09,78899.36,68.5,-0.045,5e-05,4.76397]
[1777840022692,41.09,78900.17,68.5,-0.04496,5e-05,4.7612]
[1777840027727,41.1,78900.24,68.5,-0.04496,5e-05,4.76125]
[1777840032762,41.1,78900.69,68.5,-0.04495,5e-05,4.75983]
[1777840037797,41.1,78900.0,68.5,-0.04498,5e-05,4.76278]
[1777840042832,41.1,78897.6,68.5,-0.0451,5e-05,4.77229]
[1777840047866,41.1,78895.17,68.5,-0.04521,5e-05,4.78187]
[1777840052902,41.1,78891.94,68.5,-0.04532,5e-05,4.79021]
[1777840057937,41.1,78886.25,68.5,-0.04559,5e-05,4.81221]
[1777840063979,41.1,78885.87,68.5,-0.0456,5e-05,4.81357]
[1777840069014,41.1,78885.96,68.5,-0.0456,5e-05,4.81311]
[1777840074050,41.1,78886.61,68.5,-0.04557,5e-05,4.8105]
[1777840079084,41.1,78885.19,68.5,-0.04563,5e-05,4.81589]
[1777840081099,41.1,78898.19,68.5,-0.04503,5e-05,4.76566]
[1777840086134,41.1,78897.81,68.5,-0.04505,5e-05,4.76739]
[1777840091169,41.1,78897.86,68.5,-0.04505,5e-05,4.76744]
[1777840096204,41.1,78897.91,68.5,-0.04505,5e-05,4.76746]
[1777840106273,41.1,78898.73,68.5,-0.04502,5e-05,4.76472]
[1777840111309,41.1,78895.08,68.5,-0.04515,5e-05,4.77466]
[1777840118358,41.1,78893.71,68.5,-0.04522,5e-05,4.78003]
[1777840123393,41.1,78886.52,68.5,-0.04555,5e-05,4.80779]
[1777840128428,41.1,78885.71,68.5,-0.04558,5e-05,4.81072]
[1777840134470,41.1,78884.82,68.5,-0.04562,5e-05,4.81395]
[1777840141519,41.1,78885.01,68.5,-0.04561,5e-05,4.81294]
[1777840146554,41.1,78885.14,68.5,-0.0456,5e-05,4.81229]
[1777840151589,41.1,78885.25,68.5,-0.0456,5e-05,4.81174]
[1777840156626,41.1,78885.32,68.5,-0.04559,5e-05,4.81137]
[1777840163674,41.1,78885.28,68.5,-0.04559,5e-05,4.81142]
[1777840169718,41.1,78885.67,68.5,-0.04557,5e-05,4.80989]
[1777840171378,41.1,78884.37,68.5,-0.04563,5e-05,4.81492]
[1777840177774,41.1,78885.47,68.5,-0.04554,5e-05,4.80627]
[1777840183192,41.1,78885.65,68.5,-0.04554,5e-05,4.80558]
[1777840183868,41.1,78898.64,68.5,-0.04494,5e-05,4.75544]
[1777840184823,41.1,78910.51,68.5,-0.0444,5e-05,4.71001]
[1777840189858,41.1,78912.93,68.5,-0.0443,5e-05,4.70157]
[1777840194893,41.1,78913.46,68.5,-0.04428,5e-05,4.70034]
[1777840199928,41.11,78914.44,68.5,-0.04425,5e-05,4.69738]
[1777840201954,41.11,78934.44,68.5,-0.04335,4e-05,4.62179]
[1777840206989,41.11,78931.65,68.5,-0.04349,4e-05,4.63355]
[1777840212023,41.11,78929.96,68.5,-0.04358,4e-05,4.64118]
[1777840214038,41.12,78918.82,68.5,-0.04409,5e-05,4.68394]
[1777840219073,41.12,78919.6,68.5,-0.04406,5e-05,4.68181]
[1777840224108,41.12,78914.63,68.5,-0.04429,5e-05,4.70158]
[1777840229143,41.12,78914.08,68.5,-0.04433,5e-05,4.70438]
[1777840234178,41.13,78910.89,68.5,-0.04445,5e-05,4.71314]
[1777840237199,41.13,78921.97,68.5,-0.04395,5e-05,4.67133]
[1777840243241,41.13,78922.99,68.5,-0.04392,4e-05,4.66862]
[1777840248276,41.13,78921.62,68.5,-0.04399,5e-05,4.67477]
[1777840255325,41.14,78922.96,68.5,-0.04394,5e-05,4.67092]
[1777840260359,41.14,78922.35,68.5,-0.04398,5e-05,4.6741]
[1777840265395,41.14,78922.51,68.5,-0.04398,5e-05,4.67434]
[1777840271437,41.15,78923.27,68.5,-0.04396,5e-05,4.67246]
[1777840273625,41.15,78936.07,68.5,-0.04339,4e-05,4.62439]
[1777840279557,41.15,78937.27,68.5,-0.04335,4e-05,4.6211]
[1777840284528,41.16,78951.81,68.5,-0.04273,4e-05,4.56805]
[1777840289563,41.16,78951.31,68.5,-0.04277,4e-05,4.57163]
[1777840294685,41.16,78950.03,68.5,-0.04281,4e-05,4.57354]
[1777840295605,41.17,78965.5,68.5,-0.04214,4e-05,4.51655]
[1777840301647,41.17,78957.1,68.5,-0.04253,4e-05,4.5503]
[1777840307732,41.18,78955.57,68.5,-0.04262,4e-05,4.55756]
[1777840312724,41.19,78942.84,68.5,-0.04321,4e-05,4.60784]
[1777840317759,41.19,78941.5,68.5,-0.04329,4e-05,4.61437]
[1777840322794,41.2,78940.95,68.5,-0.04333,4e-05,4.61792]
[1777840328840,41.2,78940.36,68.5,-0.04337,4e-05,4.62193]
[1777840333872,41.21,78939.93,68.5,-0.04341,4e-05,4.62505]
[1777840336893,41.21,78927.79,68.5,-0.04396,4e-05,4.67179]
[1777840337457,41.21,78927.79,68.5,-0.04396,4e-05,4.67179]
[1777840342936,41.21,78920.71,68.5,-0.0443,5e-05,4.69985]
[1777840348978,41.22,78920.61,68.5,-0.04431,5e-05,4.70129]
[1777840354013,41.22,78913.99,68.5,-0.04459,5e-05,4.7231]
[1777840359048,41.22,78910.56,68.5,-0.04475,5e-05,4.73681]
[1777840364083,41.22,78914.01,68.5,-0.0446,5e-05,4.72409]
[1777840367355,41.22,78914.03,68.5,-0.0446,5e-05,4.72431]
[1777840373148,41.22,78906.92,68.5,-0.04493,5e-05,4.75206]
[1777840378183,41.22,78903.95,68.5,-0.04507,5e-05,4.76363]
[1777840383217,41.22,78903.74,68.5,-0.04508,5e-05,4.76453]
[1777840388253,41.23,78906.96,68.5,-0.04493,5e-05,4.75226]
[1777840393288,41.23,78907.53,68.5,-0.04491,5e-05,4.75024]
[1777840398322,41.23,78907.39,68.5,-0.04492,5e-05,4.75094]
[1777840403358,41.23,78907.59,68.5,-0.04491,5e-05,4.75029]
[1777840408392,41.23,78907.35,68.5,-0.04492,5e-05,4.7513]
[1777840413428,41.23,78909.88,68.5,-0.04477,5e-05,4.73743]
[1777840418463,41.23,78910.47,68.5,-0.04475,5e-05,4.73535]
[1777840423500,41.23,78920.26,68.5,-0.0443,5e-05,4.69821]
[1777840428533,41.23,78920.01,68.5,-0.04432,5e-05,4.6996]
[1777840435466,41.23,78920.1,68.5,-0.04432,5e-05,4.69951]
[1777840443638,41.23,78920.34,68.5,-0.04432,5e-05,4.69971]
[1777840448673,41.24,78921.73,68.5,-0.04426,5e-05,4.69495]
[1777840453707,41.24,78921.72,68.5,-0.04427,5e-05,4.69555]
[1777840458743,41.24,78921.71,68.5,-0.04428,5e-05,4.69616]
[1777840465792,41.24,78921.64,68.5,-0.04429,5e-05,4.69722]
[1777840470827,41.24,78921.78,68.5,-0.04429,5e-05,4.69727]
[1777840476869,41.25,78921.73,68.5,-0.04427,5e-05,4.69393]
[1777840478426,41.25,78921.73,68.5,-0.04427,5e-05,4.69393]
[1777840479724,41.25,78921.73,68.5,-0.04427,5e-05,4.69417]
[1777840487945,41.25,78921.8,68.5,-0.04428,5e-05,4.69506]
[1777840492981,41.25,78929.19,68.5,-0.04395,4e-05,4.66761]
[1777840498016,41.25,78928.6,68.5,-0.04399,4e-05,4.67064]
[1777840502448,41.26,78935.9,68.5,-0.04367,4e-05,4.64356]
[1777840503393,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840503720,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840503953,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840504013,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840504113,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840504152,41.26,78997.13,68.5,-0.041,4e-05,4.41643]
[1777840504177,41.26,79035.71,68.5,-0.0394,4e-05,4.27749]
[1777840506481,41.26,79030.81,68.5,-0.03962,4e-05,4.29658]
[1777840507084,41.26,79028.32,68.5,-0.03972,4e-05,4.3056]
[1777840507968,41.26,79028.32,68.5,-0.03972,4e-05,4.3056]
[1777840508094,41.26,79029.17,68.5,-0.03969,4e-05,4.30264]
[1777840513126,41.3,79020.86,68.5,-0.04015,4e-05,4.34268]
[1777840514131,41.3,79020.86,68.5,-0.04015,4e-05,4.34268]
[1777840519168,41.31,79019.46,68.5,-0.04025,4e-05,4.35151]
[1777840524203,41.32,79029.47,68.5,-0.03987,4e-05,4.31898]
[1777840529238,41.33,79029.2,68.5,-0.03992,4e-05,4.32354]
[1777840534273,41.36,79034.38,68.5,-0.03979,4e-05,4.31094]
[1777840539308,41.39,79034.68,68.5,-0.03989,4e-05,4.32006]
[1777840544343,41.4,79032.72,68.5,-0.04001,4e-05,4.33061]
[1777840549379,41.44,79037.93,68.5,-0.03991,4e-05,4.32208]
[1777840552401,41.49,79050.89,68.5,-0.03956,4e-05,4.2915]
[1777840554899,41.53,79042.37,68.5,-0.04008,4e-05,4.33697]
[1777840558452,41.54,79056.01,68.5,-0.03955,4e-05,4.29112]
[1777840559459,41.57,79068.31,68.5,-0.03913,4e-05,4.25503]
[1777840563487,41.6,79079.55,68.5,-0.03881,4e-05,4.22645]
[1777840564467,41.6,79079.55,68.5,-0.03881,4e-05,4.22645]
[1777840565506,41.61,79095.12,68.5,-0.0382,4e-05,4.17371]
[1777840566000,41.61,79095.12,68.5,-0.0382,4e-05,4.17371]
[1777840566512,41.61,79112.62,68.5,-0.03751,4e-05,4.11308]
[1777840567193,41.61,79112.62,68.5,-0.03751,4e-05,4.11308]
[1777840567521,41.61,79110.63,68.5,-0.03761,4e-05,4.1219]
[1777840567654,41.61,79110.63,68.5,-0.03761,4e-05,4.1219]
[1777840568812,41.62,79109.43,68.5,-0.03767,4e-05,4.12688]
[1777840569324,41.62,79109.43,68.5,-0.03767,4e-05,4.12688]
[1777840569534,41.62,79109.26,68.5,-0.03769,4e-05,4.12893]
[1777840570336,41.62,79109.26,68.5,-0.03769,4e-05,4.12893]
[1777840570341,41.62,79109.26,68.5,-0.03769,4e-05,4.12893]
[1777840570420,41.63,79109.26,68.5,-0.03771,4e-05,4.13039]
[1777840575411,41.64,79104.37,68.5,-0.03795,4e-05,4.1513]
[1777840580223,41.76,79118.65,68.5,-0.03781,4e-05,4.14026]
[1777840582723,41.77,79121.69,68.5,-0.03771,4e-05,4.13091]
[1777840582732,41.77,79121.69,68.5,-0.03771,4e-05,4.13091]
[1777840584717,41.88,79122.21,68.5,-0.03808,4e-05,4.16445]
[1777840585477,41.88,79122.21,68.5,-0.03808,4e-05,4.16445]
[1777840588266,41.99,79124.09,68.5,-0.03839,4e-05,4.19209]
[1777840589559,42.03,79124.9,68.5,-0.03849,4e-05,4.20047]
[1777840592155,42.1,79130.54,68.5,-0.03849,4e-05,4.1998]
[1777840592507,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840592856,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593035,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593105,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593314,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593514,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593570,42.11,79135.56,68.5,-0.0383,4e-05,4.18361]
[1777840593369,42.11,79189.7,68.5,-0.03623,4e-05,4.00072]
[1777840593684,42.11,79189.7,68.5,-0.03623,4e-05,4.00072]
[1777840594129,42.11,79189.7,68.5,-0.03623,4e-05,4.00072]
[1777840594425,42.11,79237.63,68.5,-0.03448,4e-05,3.84408]
[1777840595808,42.16,79222.43,68.5,-0.03518,4e-05,3.90724]
[1777840597732,42.24,79203.7,68.5,-0.03616,4e-05,3.99454]
[1777840600517,42.29,79200.59,68.5,-0.03641,4e-05,4.0176]
[1777840602301,42.29,79201.0,68.5,-0.03641,4e-05,4.01737]
[1777840606799,42.35,79221.17,68.5,-0.03585,4e-05,3.96778]
[1777840611007,42.47,79218.45,68.5,-0.03634,4e-05,4.01234]
[1777840612845,42.51,79200.28,68.5,-0.03717,4e-05,4.08552]
[1777840613764,42.51,79200.28,68.5,-0.03717,4e-05,4.08552]
[1777840614048,42.51,79200.28,68.5,-0.03717,4e-05,4.08552]
[1777840614060,42.51,79200.28,68.5,-0.03717,4e-05,4.08552]
[1777840614144,42.51,79200.28,68.5,-0.03717,4e-05,4.08552]
[1777840614172,42.51,79172.66,68.5,-0.03824,4e-05,4.17993]
[1777840615485,42.54,79151.75,68.5,-0.03916,4e-05,4.26048]
[1777840620831,42.59,79143.69,68.5,-0.03965,4e-05,4.30352]
[1777840621937,42.61,79126.1,68.5,-0.04043,4e-05,4.37108]
[1777840625628,42.62,79133.19,68.5,-0.04016,4e-05,4.34784]
[1777840631183,42.63,79139.21,68.5,-0.03995,4e-05,4.33014]
[1777840634318,42.63,79128.68,68.5,-0.04039,4e-05,4.36805]
[1777840640076,42.64,79128.8,68.5,-0.04043,4e-05,4.37132]
[1777840642423,42.65,79116.09,68.5,-0.04096,4e-05,4.41747]
[1777840644518,42.65,79118.93,68.5,-0.04085,4e-05,4.40789]
[1777840646349,42.65,79123.05,68.5,-0.04069,4e-05,4.39429]
[1777840652163,42.66,79119.37,68.5,-0.04084,4e-05,4.40627]
[1777840656193,42.67,79113.78,68.5,-0.04109,4e-05,4.42723]
[1777840662233,42.67,79105.28,68.5,-0.04147,4e-05,4.46003]
[1777840667268,42.68,79098.1,68.5,-0.04179,4e-05,4.48732]
[1777840672302,42.71,79093.55,68.5,-0.04208,4e-05,4.51281]
[1777840676331,42.71,79079.43,68.5,-0.04269,4e-05,4.56449]
[1777840681366,42.72,79072.79,68.5,-0.04298,4e-05,4.58923]
[1777840684312,42.72,79076.87,68.5,-0.04281,4e-05,4.57482]
[1777840689422,42.72,79086.5,68.5,-0.04242,4e-05,4.54142]
[1777840694456,42.72,79085.27,68.5,-0.04248,4e-05,4.54703]
[1777840699492,42.73,79085.82,68.5,-0.04247,4e-05,4.54625]
[1777840704527,42.73,79084.22,68.5,-0.04256,4e-05,4.5532]
[1777840709564,42.74,79083.31,68.5,-0.04261,4e-05,4.55758]
[1777840711578,42.74,79071.55,68.5,-0.04307,4e-05,4.59616]
[1777840716613,42.74,79072.14,68.5,-0.04306,4e-05,4.59469]
[1777840721648,42.74,79072.4,68.5,-0.04306,4e-05,4.59454]
[1777840726683,42.74,79066.05,68.5,-0.04333,4e-05,4.61817]
[1777840731718,42.75,79069.43,68.5,-0.04319,4e-05,4.6064]
[1777840736753,42.75,79073.56,68.5,-0.04303,4e-05,4.59207]
[1777840741788,42.75,79073.83,68.5,-0.04302,4e-05,4.59166]
[1777840747830,42.75,79072.74,68.5,-0.04307,4e-05,4.59623]
[1777840752870,42.75,79077.81,68.5,-0.04286,4e-05,4.5784]
[1777840757905,42.75,79082.5,68.5,-0.04267,4e-05,4.56212]
[1777840762941,42.76,79078.99,68.5,-0.04283,4e-05,4.57538]
[1777840767976,42.76,79077.03,68.5,-0.04292,4e-05,4.58296]
[1777840773496,42.76,79078.43,68.5,-0.04283,4e-05,4.57405]
[1777840779053,42.76,79081.45,68.5,-0.04271,4e-05,4.56396]
[1777840784088,42.76,79077.0,68.5,-0.0429,4e-05,4.58058]
[1777840789123,42.77,79058.59,68.5,-0.0437,4e-05,4.6478]
[1777840791137,42.77,79047.83,68.5,-0.04416,4e-05,4.68713]
[1777840794158,42.76,79033.27,68.5,-0.0448,4e-05,4.74044]
[1777840799193,42.76,79030.71,68.5,-0.0449,4e-05,4.74913]
[1777840804232,42.76,79044.37,68.5,-0.04429,4e-05,4.69805]
[1777840806911,42.76,79046.01,68.5,-0.04422,4e-05,4.69182]
[1777840809267,42.76,79031.57,68.5,-0.04485,4e-05,4.74467]
[1777840814305,42.76,79024.2,68.5,-0.04516,4e-05,4.77119]
[1777840817394,42.75,79019.75,68.5,-0.04536,4e-05,4.78732]
[1777840821355,42.75,79005.35,68.5,-0.04599,4e-05,4.83976]
[1777840826391,42.75,79004.47,68.5,-0.04601,4e-05,4.84158]
[1777840833441,42.74,79001.18,68.5,-0.0461,5e-05,4.84749]
[1777840833827,42.74,79001.18,68.5,-0.0461,5e-05,4.84749]
[1777840839483,42.73,78992.74,68.5,-0.04645,5e-05,4.87722]
[1777840844518,42.73,78984.08,68.5,-0.04683,5e-05,4.90797]
[1777840847539,42.72,78972.57,68.5,-0.04734,5e-05,4.95024]
[1777840852574,42.72,78977.9,68.5,-0.04706,5e-05,4.9277]
[1777840857609,42.71,78983.5,68.5,-0.04678,5e-05,4.90435]
[1777840862644,42.7,78988.52,68.5,-0.04653,5e-05,4.88348]
[1777840867679,42.7,78998.29,68.5,-0.04607,5e-05,4.845]
[1777840872057,42.69,79001.66,68.5,-0.0459,4e-05,4.83114]
[1777840875736,42.69,79012.36,68.5,-0.04541,4e-05,4.7901]
[1777840880771,42.69,79011.01,68.5,-0.04546,4e-05,4.79411]
[1777840885807,42.68,79018.35,68.5,-0.04512,4e-05,4.76576]
[1777840890842,42.68,79015.93,68.5,-0.04522,4e-05,4.77389]
[1777840895877,42.68,79006.76,68.5,-0.04558,4e-05,4.80273]
[1777840901919,42.67,79005.53,68.5,-0.04561,4e-05,4.80591]
[1777840906954,42.67,78993.62,68.5,-0.04614,5e-05,4.84926]
[1777840911989,42.66,78990.51,68.5,-0.04626,5e-05,4.85936]
[1777840917023,42.66,78990.98,68.5,-0.04622,5e-05,4.85591]
[1777840922059,42.65,78988.27,68.5,-0.04632,5e-05,4.86442]
[1777840927097,42.64,78989.05,68.5,-0.04623,5e-05,4.85659]
[1777840932241,42.63,78994.73,68.5,-0.04592,5e-05,4.83121]
[1777840938541,42.61,79000.56,68.5,-0.04561,4e-05,4.8049]
[1777840944223,42.61,79004.56,68.5,-0.04541,4e-05,4.78819]
[1777840949258,42.6,79004.05,68.5,-0.04541,4e-05,4.78886]
[1777840954293,42.6,79004.21,68.5,-0.04536,4e-05,4.78276]
[1777840956307,42.6,79016.48,68.5,-0.0448,4e-05,4.73671]
[1777840961342,42.59,79020.45,68.5,-0.04462,4e-05,4.72129]
[1777840966377,42.59,79023.83,68.5,-0.04447,4e-05,4.70831]
[1777840972226,42.59,79024.63,68.5,-0.04443,4e-05,4.70503]
[1777840977454,42.59,79023.36,68.5,-0.04448,4e-05,4.70939]
[1777840982489,42.59,79020.66,68.5,-0.04459,4e-05,4.71907]
[1777840987524,42.59,79016.21,68.5,-0.04479,4e-05,4.73519]
[1777840992558,42.59,79010.3,68.5,-0.04504,4e-05,4.75663]
[1777840998569,42.59,79009.81,68.5,-0.04506,4e-05,4.75809]
[1777841003648,42.58,79019.16,68.5,-0.04464,4e-05,4.72257]
[1777841008656,42.58,79022.61,68.5,-0.04448,4e-05,4.70959]
[1777841013718,42.58,79021.16,68.5,-0.04451,4e-05,4.71042]
[1777841018753,42.58,79020.0,68.5,-0.04455,4e-05,4.71453]
[1777841023788,42.58,79012.36,68.5,-0.04489,4e-05,4.74246]
[1777841028817,42.58,79012.03,68.5,-0.0449,4e-05,4.74327]
[1777841033857,42.58,79015.51,68.5,-0.04474,4e-05,4.72999]
[1777841038893,42.58,79015.55,68.5,-0.04473,4e-05,4.72956]
[1777841043927,42.58,79015.52,68.5,-0.04473,4e-05,4.72944]
[1777841048963,42.58,79015.74,68.5,-0.04472,4e-05,4.72843]
[1777841057019,42.57,79014.63,68.5,-0.04477,4e-05,4.73225]
[1777841062054,42.57,79014.59,68.5,-0.04477,4e-05,4.73223]
[1777841067089,42.57,79011.22,68.5,-0.04491,4e-05,4.74455]
[1777841072124,42.57,79009.37,68.5,-0.04495,4e-05,4.74683]
[1777841077158,42.57,79009.19,68.5,-0.04496,4e-05,4.74717]
[1777841084208,42.57,79009.66,68.5,-0.04493,4e-05,4.74491]
[1777841091259,42.57,79009.41,68.5,-0.04494,4e-05,4.74518]
[1777841098312,42.57,79009.33,68.5,-0.04493,4e-05,4.74473]
[1777841103347,42.56,79005.86,68.5,-0.04508,4e-05,4.75694]
[1777841110395,42.56,79005.51,68.5,-0.04508,4e-05,4.75719]
[1777841115432,42.56,79006.35,68.5,-0.04503,4e-05,4.75331]
[1777841120467,42.56,79006.38,68.5,-0.04502,4e-05,4.75246]
[1777841125501,42.55,79006.29,68.5,-0.04502,4e-05,4.75204]
[1777841129530,42.55,79018.6,68.5,-0.04447,4e-05,4.70582]
[1777841136579,42.55,79015.5,68.5,-0.04456,4e-05,4.71251]
[1777841142621,42.55,79014.14,68.5,-0.04461,4e-05,4.717]
[1777841149670,42.55,79014.0,68.5,-0.04461,4e-05,4.71691]
[1777841154820,42.54,79010.33,68.5,-0.04477,4e-05,4.73016]
[1777841160748,42.54,79010.19,68.5,-0.04477,4e-05,4.72995]
[1777841164776,42.54,78999.92,68.5,-0.04522,4e-05,4.76756]
[1777841169811,42.54,78993.24,68.5,-0.04551,4e-05,4.79154]
[1777841174846,42.53,78982.49,68.5,-0.04598,5e-05,4.83063]
[1777841179881,42.53,78974.45,68.5,-0.04632,5e-05,4.85928]
[1777841183910,42.52,78955.83,68.5,-0.04716,5e-05,4.92849]
[1777841188945,42.52,78954.71,68.5,-0.04718,5e-05,4.9305]
[1777841193980,42.5,78962.38,68.5,-0.04672,5e-05,4.89104]
[1777841199014,42.49,78964.4,68.5,-0.04661,5e-05,4.88153]
[1777841204050,42.49,78966.44,68.5,-0.04649,5e-05,4.87203]
[1777841209085,42.48,78965.52,68.5,-0.04651,5e-05,4.87376]
[1777841215127,42.47,78964.9,68.5,-0.04652,5e-05,4.87397]
[1777841220162,42.47,78965.31,68.5,-0.04648,5e-05,4.87064]
[1777841226204,42.46,78965.34,68.5,-0.04645,5e-05,4.86842]
[1777841231239,42.46,78963.27,68.5,-0.04652,5e-05,4.87447]
[1777841236274,42.45,78962.01,68.5,-0.04656,5e-05,4.87745]
[1777841241309,42.45,78956.7,68.5,-0.04678,5e-05,4.89579]
[1777841246344,42.44,78957.48,68.5,-0.04672,5e-05,4.89091]
[1777841251378,42.43,78956.75,68.5,-0.0467,5e-05,4.88741]
[1777841256414,42.42,78961.26,68.5,-0.04643,5e-05,4.86541]
[1777841262457,42.41,78960.43,68.5,-0.04645,5e-05,4.86656]
[1777841268006,42.41,78960.4,68.5,-0.04643,5e-05,4.86535]
[1777841274708,42.4,78960.31,68.5,-0.04642,5e-05,4.86407]
[1777841280583,42.39,78958.52,68.5,-0.04646,5e-05,4.86798]
[1777841285618,42.39,78954.05,68.5,-0.04665,5e-05,4.88332]
[1777841291311,42.38,78948.1,68.5,-0.04691,5e-05,4.90453]
[1777841292667,42.38,78931.81,68.5,-0.04765,5e-05,4.96574]
[1777841295688,42.38,78908.61,68.5,-0.04873,5e-05,5.054]
[1777841300134,42.37,78907.51,68.5,-0.04875,5e-05,5.05583]
[1777841300214,42.37,78907.51,68.5,-0.04875,5e-05,5.05583]
[1777841305967,42.36,78897.02,68.5,-0.04922,5e-05,5.09341]
[1777841312130,42.35,78888.67,68.5,-0.04957,5e-05,5.12185]
[1777841317246,42.33,78884.05,68.5,-0.0497,5e-05,5.13107]
[1777841322896,42.32,78879.33,68.5,-0.04986,5e-05,5.14437]
[1777841327931,42.3,78881.82,68.5,-0.04969,5e-05,5.13076]
[1777841328938,42.3,78870.56,68.5,-0.05023,5e-05,5.17442]
[1777841333973,42.29,78862.23,68.5,-0.05059,5e-05,5.20324]
[1777841338002,42.28,78850.91,68.5,-0.05111,5e-05,5.24486]
[1777841343041,42.24,78852.53,68.5,-0.05087,5e-05,5.22542]
[1777841348076,42.11,78860.39,68.5,-0.04999,5e-05,5.15393]
[1777841353111,42.05,78868.73,68.5,-0.04932,5e-05,5.09876]
[1777841358146,42.04,78855.86,68.5,-0.04991,5e-05,5.14643]
[1777841363180,42.03,78851.48,68.5,-0.05008,5e-05,5.16024]
[1777841368215,42.01,78844.87,68.5,-0.05036,5e-05,5.18275]
[1777841373251,42.0,78844.32,68.5,-0.0503,5e-05,5.17653]
[1777841378286,41.95,78849.08,68.5,-0.04986,5e-05,5.14085]
[1777841383322,41.85,78848.47,68.5,-0.04948,5e-05,5.10984]
[1777841388357,41.84,78846.23,68.5,-0.04955,5e-05,5.11549]
[1777841393392,41.83,78847.68,68.5,-0.04944,5e-05,5.10648]
[1777841397593,41.82,78847.16,68.5,-0.04944,5e-05,5.10661]
[1777841404418,41.79,78850.79,68.5,-0.04914,5e-05,5.08208]
[1777841405476,41.79,78866.89,68.5,-0.04835,5e-05,5.01741]
[1777841409104,41.78,78871.44,68.5,-0.04812,5e-05,4.99858]
[1777841411518,41.73,78882.89,68.5,-0.04736,5e-05,4.9357]
[1777841413531,41.73,78894.55,68.5,-0.0468,5e-05,4.88977]
[1777841418567,41.72,78890.34,68.5,-0.04698,5e-05,4.90471]
[1777841423602,41.72,78888.03,68.5,-0.04707,5e-05,4.91216]
[1777841428637,41.71,78887.98,68.5,-0.04706,5e-05,4.91084]
[1777841433672,41.71,78887.3,68.5,-0.04703,5e-05,4.90762]
[1777841439714,41.7,78887.61,68.5,-0.047,5e-05,4.90469]
[1777841444749,41.7,78889.45,68.5,-0.04689,5e-05,4.89615]
[1777841449784,41.69,78892.88,68.5,-0.04672,5e-05,4.88152]
[1777841455826,41.69,78894.79,68.5,-0.04661,5e-05,4.87267]
[1777841460861,41.69,78894.53,68.5,-0.04661,5e-05,4.87246]
[1777841465896,41.68,78883.1,68.5,-0.04713,5e-05,4.91548]
[1777841470943,41.68,78883.24,68.5,-0.0471,5e-05,4.91336]
[1777841475972,41.67,78887.63,68.5,-0.04688,5e-05,4.89464]
[1777841481007,41.67,78884.66,68.5,-0.047,5e-05,4.90475]
[1777841486042,41.66,78883.72,68.5,-0.04703,5e-05,4.90694]
[1777841491076,41.66,78879.27,68.5,-0.04718,5e-05,4.91841]
[1777841496112,41.65,78879.3,68.5,-0.04716,5e-05,4.91677]
[1777841501148,41.65,78886.38,68.5,-0.04681,5e-05,4.88781]
[1777841504855,41.65,78890.05,68.5,-0.04663,5e-05,4.87289]
[1777841505758,41.65,78888.89,68.5,-0.04668,5e-05,4.87716]
[1777841511218,41.64,78889.82,68.5,-0.04662,5e-05,4.87217]
[1777841516253,41.64,78894.33,68.5,-0.0464,5e-05,4.85371]
[1777841521288,41.64,78896.21,68.5,-0.0463,5e-05,4.84548]
[1777841526324,41.63,78900.74,68.5,-0.04608,5e-05,4.82712]
[1777841530612,41.63,78898.81,68.5,-0.04616,5e-05,4.83383]
[1777841536389,41.63,78894.72,68.5,-0.04634,5e-05,4.84858]
[1777841540422,41.62,78875.37,68.5,-0.04723,5e-05,4.92232]
[1777841545457,41.62,78871.88,68.5,-0.04738,5e-05,4.93422]
[1777841550492,41.61,78871.66,68.5,-0.04737,5e-05,4.93336]
[1777841555526,41.61,78871.8,68.5,-0.0473,5e-05,4.92677]
[1777841556195,41.61,78871.8,68.5,-0.0473,5e-05,4.92677]
[1777841560562,41.6,78886.94,68.5,-0.04657,5e-05,4.86637]
[1777841565596,41.6,78890.84,68.5,-0.04637,5e-05,4.85029]
[1777841570632,41.6,78890.59,68.5,-0.04637,5e-05,4.85026]
[1777841575667,41.59,78890.73,68.5,-0.04635,5e-05,4.84871]
[1777841581239,41.59,78890.66,68.5,-0.04635,5e-05,4.84817]
[1777841588757,41.59,78890.7,68.5,-0.04632,5e-05,4.84615]
[1777841595810,41.58,78890.58,68.5,-0.04631,5e-05,4.84513]
[1777841601701,41.58,78890.58,68.5,-0.04631,5e-05,4.84513]
[1777841607893,41.57,78894.35,68.5,-0.04611,5e-05,4.82805]
[1777841612928,41.57,78903.97,68.5,-0.04561,5e-05,4.78588]
[1777841613961,41.57,78903.97,68.5,-0.04561,5e-05,4.78588]
[1777841616957,41.57,78892.47,68.5,-0.04614,5e-05,4.82953]
[1777841621992,41.57,78891.86,68.5,-0.04615,5e-05,4.83091]
[1777841627028,41.56,78889.74,68.5,-0.04624,5e-05,4.8381]
[1777841631044,41.56,78889.44,68.5,-0.04625,5e-05,4.83905]
[1777841637097,41.56,78889.33,68.5,-0.04624,5e-05,4.83768]
[1777841642133,41.55,78889.38,68.5,-0.04622,5e-05,4.83634]
[1777841647168,41.55,78889.86,68.5,-0.04619,5e-05,4.83375]
[1777841652203,41.55,78889.92,68.5,-0.04617,5e-05,4.83244]
[1777841657238,41.55,78889.76,68.5,-0.04617,5e-05,4.83217]
[1777841662273,41.54,78890.11,68.5,-0.04614,5e-05,4.82994]
[1777841667308,41.54,78890.22,68.5,-0.04613,5e-05,4.82866]
[1777841672343,41.54,78889.75,68.5,-0.0461,5e-05,4.82526]
[1777841677377,41.54,78885.33,68.5,-0.0463,5e-05,4.84145]
[1777841682413,41.53,78880.53,68.5,-0.04651,5e-05,4.85891]
[1777841687448,41.53,78880.39,68.5,-0.0465,5e-05,4.85832]
[1777841692483,41.52,78872.57,68.5,-0.04686,5e-05,4.88755]
[1777841700539,41.52,78871.53,68.5,-0.04688,5e-05,4.88946]
[1777841706581,41.51,78875.3,68.5,-0.04669,5e-05,4.8734]
[1777841712623,41.51,78875.55,68.5,-0.04666,5e-05,4.8711]
[1777841717658,41.51,78876.94,68.5,-0.04658,5e-05,4.86467]
[1777841727340,41.51,78876.9,68.5,-0.04658,5e-05,4.86442]
[1777841734777,41.5,78876.66,68.5,-0.04652,5e-05,4.85804]
[1777841740819,41.49,78876.93,68.5,-0.04649,5e-05,4.85587]
[1777841744344,41.49,78876.62,68.5,-0.0465,5e-05,4.85689]
[1777841749883,41.49,78876.8,68.5,-0.04648,5e-05,4.85474]
[1777841754918,41.49,78877.34,68.5,-0.04644,5e-05,4.85176]
[1777841761350,41.48,78877.8,68.5,-0.04641,5e-05,4.84928]
[1777841763980,41.48,78888.32,68.5,-0.04591,5e-05,4.80785]
[1777841770023,41.48,78885.76,68.5,-0.04602,5e-05,4.81709]
[1777841775058,41.48,78885.2,68.5,-0.04604,5e-05,4.81861]
[1777841786139,41.47,78885.24,68.5,-0.04602,5e-05,4.81704]
[1777841792181,41.47,78885.07,68.5,-0.04598,5e-05,4.8126]
[1777841797217,41.47,78889.42,68.5,-0.04577,5e-05,4.79526]
[1777841803260,41.47,78896.94,68.5,-0.04542,5e-05,4.766]
[1777841808295,41.47,78896.94,68.5,-0.04542,5e-05,4.76571]
[1777841809073,41.47,78896.94,68.5,-0.04542,5e-05,4.76571]
[1777841810997,41.47,78898.92,68.5,-0.04533,5e-05,4.75802]
[1777841816351,41.47,78901.24,68.5,-0.04522,5e-05,4.74891]
[1777841825415,41.46,78901.73,68.5,-0.04519,5e-05,4.74666]
[1777841830451,41.46,78902.08,68.5,-0.04517,5e-05,4.74506]
[1777841838520,41.46,78902.04,68.5,-0.04517,5e-05,4.74477]
[1777841843555,41.46,78902.86,68.5,-0.04512,5e-05,4.74133]
[1777841850604,41.46,78902.69,68.5,-0.04513,5e-05,4.74155]
[1777841855638,41.46,78901.68,68.5,-0.04513,5e-05,4.74079]
[1777841862688,41.46,78900.06,68.5,-0.0452,5e-05,4.74644]
[1777841867723,41.46,78895.12,68.5,-0.04542,5e-05,4.76489]
[1777841872008,41.45,78893.02,68.5,-0.04551,5e-05,4.77251]
[1777841878800,41.45,78889.76,68.5,-0.04566,5e-05,4.78421]
[1777841881451,41.45,78888.86,68.5,-0.04569,5e-05,4.78742]
[1777841887863,41.45,78899.7,68.5,-0.04519,5e-05,4.74528]
[1777841889033,41.45,78899.7,68.5,-0.04519,5e-05,4.74528]
[1777841894912,41.45,78894.9,68.5,-0.0454,5e-05,4.76328]
[1777841895586,41.45,78894.9,68.5,-0.0454,5e-05,4.76328]
[1777841900591,41.45,78893.26,68.5,-0.04548,5e-05,4.76932]
[1777841901827,41.45,78893.3,68.5,-0.04547,5e-05,4.76891]
[1777841903833,41.45,78892.95,68.5,-0.04549,5e-05,4.77008]
[1777841909011,41.44,78899.56,68.5,-0.04518,5e-05,4.74438]
[1777841914134,41.44,78899.54,68.5,-0.04514,5e-05,4.74]
[1777841914488,41.44,78899.54,68.5,-0.04514,5e-05,4.74]
[1777841920088,41.44,78900.6,68.5,-0.04509,5e-05,4.73564]
[1777841925624,41.44,78900.12,68.5,-0.04511,5e-05,4.73735]
[1777841925639,41.44,78900.12,68.5,-0.04511,5e-05,4.73735]
[1777841931166,41.44,78901.86,68.5,-0.04502,5e-05,4.73039]
[1777841936201,41.44,78901.77,68.5,-0.04502,5e-05,4.73055]
[1777841941250,41.44,78900.72,68.5,-0.04507,5e-05,4.73439]
[1777841946271,41.44,78905.37,68.5,-0.04485,5e-05,4.71638]
[1777841951306,41.44,78911.98,68.5,-0.04455,5e-05,4.69116]
[1777841959134,41.44,78912.0,68.5,-0.04455,5e-05,4.69115]
[1777841965635,41.44,78912.0,68.5,-0.04455,5e-05,4.69128]
[1777841971445,41.44,78912.22,68.5,-0.04451,5e-05,4.68628]
[1777841973735,41.44,78912.37,68.5,-0.0445,5e-05,4.68573]
[1777841980585,41.44,78912.8,68.5,-0.04448,5e-05,4.68427]
[1777841986653,41.44,78912.98,68.5,-0.04448,5e-05,4.68373]
[1777841994607,41.44,78913.34,68.5,-0.04446,5e-05,4.6826]
[1777841999642,41.44,78916.1,68.5,-0.04434,5e-05,4.67232]
[1777842004677,41.44,78927.75,68.5,-0.04382,4e-05,4.6286]
[1777842005765,41.44,78927.75,68.5,-0.04382,4e-05,4.6286]
[1777842010511,41.45,78916.67,68.5,-0.04432,5e-05,4.67083]
[1777842016761,41.45,78911.65,68.5,-0.04455,5e-05,4.69021]
[1777842021796,41.45,78911.65,68.5,-0.04456,5e-05,4.69037]
[1777842026830,41.45,78912.09,68.5,-0.04454,5e-05,4.68891]
[1777842034183,41.45,78911.93,68.5,-0.04455,5e-05,4.68962]
[1777842040928,41.45,78911.24,68.5,-0.04455,5e-05,4.68858]
[1777842045963,41.45,78909.71,68.5,-0.04462,5e-05,4.69468]
[1777842053578,41.45,78909.43,68.5,-0.04464,5e-05,4.69597]
[1777842054300,41.45,78908.56,68.5,-0.04468,5e-05,4.69951]
[1777842058243,41.45,78905.28,68.5,-0.04483,5e-05,4.7122]
[1777842064091,41.45,78900.53,68.5,-0.04505,5e-05,4.7304]
[1777842069126,41.45,78900.35,68.5,-0.04506,5e-05,4.73111]
[1777842074161,41.45,78899.89,68.5,-0.04508,5e-05,4.73287]
[1777842079196,41.45,78899.24,68.5,-0.04511,5e-05,4.73535]
[1777842083296,41.45,78899.33,68.5,-0.04511,5e-05,4.73501]
[1777842089265,41.45,78904.63,68.5,-0.04487,5e-05,4.71499]
[1777842095308,41.45,78904.41,68.5,-0.04484,5e-05,4.71179]
[1777842101349,41.45,78899.74,68.5,-0.04506,5e-05,4.72981]
[1777842106385,41.46,78899.65,68.5,-0.04506,5e-05,4.73024]
[1777842112426,41.46,78899.77,68.5,-0.04506,5e-05,4.72986]
[1777842113936,41.46,78899.77,68.5,-0.04506,5e-05,4.72986]
[1777842119476,41.46,78898.57,68.5,-0.04511,5e-05,4.73448]
[1777842123028,41.46,78895.38,68.5,-0.04526,5e-05,4.74668]
[1777842124511,41.46,78883.65,68.5,-0.0458,5e-05,4.79167]
[1777842130955,41.45,78882.51,68.5,-0.04585,5e-05,4.7957]
[1777842136703,41.45,78878.15,68.5,-0.04605,5e-05,4.8118]
[1777842138776,41.45,78877.38,68.5,-0.04608,5e-05,4.81452]
[1777842140858,41.45,78875.93,68.5,-0.04614,5e-05,4.81988]
[1777842142638,41.45,78864.13,68.5,-0.04669,5e-05,4.86527]
[1777842147674,41.45,78862.9,68.5,-0.04674,5e-05,4.86889]
[1777842155729,41.44,78866.03,68.5,-0.04653,5e-05,4.85079]
[1777842160766,41.44,78867.62,68.5,-0.04645,5e-05,4.84397]
[1777842165802,41.44,78867.62,68.5,-0.04644,5e-05,4.84336]
[1777842170840,41.44,78867.7,68.5,-0.04643,5e-05,4.84246]
[1777842175875,41.43,78866.17,68.5,-0.0465,5e-05,4.84779]
[1777842179108,41.43,78864.82,68.5,-0.04656,5e-05,4.85276]
[1777842180741,41.43,78857.72,68.5,-0.04689,5e-05,4.88013]
[1777842185944,41.43,78855.13,68.5,-0.047,5e-05,4.88911]
[1777842188236,41.43,78854.18,68.5,-0.04704,5e-05,4.89245]
[1777842194001,41.42,78853.27,68.5,-0.04707,5e-05,4.89488]
[1777842199036,41.42,78854.38,68.5,-0.04701,5e-05,4.88962]
[1777842204070,41.42,78857.1,68.5,-0.04687,5e-05,4.87819]
[1777842206085,41.42,78867.56,68.5,-0.04637,5e-05,4.83722]
[1777842209107,41.42,78879.44,68.5,-0.04581,5e-05,4.79107]
[1777842215149,41.42,78880.32,68.5,-0.04573,5e-05,4.78329]
[1777842218604,41.42,78885.34,68.5,-0.0455,5e-05,4.76403]
[1777842224212,41.42,78884.64,68.5,-0.04553,5e-05,4.76681]
[1777842229247,41.42,78883.87,68.5,-0.04557,5e-05,4.76979]
[1777842234282,41.42,78883.71,68.5,-0.04558,5e-05,4.77038]
[1777842235621,41.42,78883.71,68.5,-0.04558,5e-05,4.77038]
[1777842247373,41.42,78879.52,68.5,-0.04577,5e-05,4.78615]
[1777842252408,41.42,78879.73,68.5,-0.04576,5e-05,4.78516]
[1777842254253,41.42,78879.73,68.5,-0.04576,5e-05,4.78516]
[1777842266647,41.41,78879.68,68.5,-0.04576,5e-05,4.78518]
[1777842272549,41.41,78880.48,68.5,-0.04567,5e-05,4.77724]
[1777842280606,41.41,78880.47,68.5,-0.04567,5e-05,4.77707]
[1777842290676,41.41,78880.33,68.5,-0.04568,5e-05,4.77734]
[1777842296717,41.41,78880.1,68.5,-0.04568,5e-05,4.77806]
[1777842301753,41.41,78936.63,68.5,-0.04311,4e-05,4.56348]
[1777842303065,41.41,78936.63,68.5,-0.04311,4e-05,4.56348]
[1777842303154,41.42,78936.63,68.5,-0.04315,4e-05,4.56664]
[1777842304024,41.42,78936.63,68.5,-0.04315,4e-05,4.56664]
[1777842304093,41.44,78885.13,68.5,-0.04558,5e-05,4.76955]
[1777842306133,41.44,78885.03,68.5,-0.04558,5e-05,4.76994]
[1777842306227,41.45,78884.99,68.5,-0.04559,5e-05,4.77017]
[1777842311824,41.44,78885.45,68.5,-0.04556,5e-05,4.7682]
[1777842316857,41.44,78884.66,68.5,-0.0456,5e-05,4.77101]
[1777842321893,41.44,78883.9,68.5,-0.04563,5e-05,4.7737]
[1777842326928,41.44,78891.51,68.5,-0.04528,5e-05,4.7443]
[1777842331963,41.44,78898.13,68.5,-0.04493,5e-05,4.71473]
[1777842333798,41.44,78901.03,68.5,-0.0448,5e-05,4.70372]
[1777842341026,41.44,78902.77,68.5,-0.04473,5e-05,4.69753]
[1777842347068,41.44,78903.43,68.5,-0.0447,5e-05,4.69529]
[1777842352103,41.45,78909.2,68.5,-0.04444,5e-05,4.67368]
[1777842357138,41.45,78917.1,68.5,-0.04409,5e-05,4.64424]
[1777842362173,41.45,78916.53,68.5,-0.04412,5e-05,4.64699]
[1777842367208,41.45,78918.72,68.5,-0.04403,5e-05,4.6393]
[1777842372242,41.45,78919.0,68.5,-0.04402,5e-05,4.63887]
[1777842381306,41.46,78918.75,68.5,-0.04405,5e-05,4.64091]
[1777842388354,41.46,78919.25,68.5,-0.04403,5e-05,4.63984]
[1777842393390,41.46,78925.14,68.5,-0.04374,4e-05,4.61398]
[1777842394466,41.46,78926.57,68.5,-0.04368,4e-05,4.60876]
[1777842400439,41.46,78927.4,68.5,-0.04365,4e-05,4.60661]
[1777842405131,41.47,78929.1,68.5,-0.04358,4e-05,4.60075]
[1777842407488,41.47,78941.04,68.5,-0.04306,4e-05,4.55689]
[1777842413027,41.47,78943.15,68.5,-0.04298,4e-05,4.55009]
[1777842418566,41.48,78950.1,68.5,-0.0427,4e-05,4.52626]
[1777842423601,41.48,78954.52,68.5,-0.04252,4e-05,4.51147]
[1777842428637,41.49,78959.34,68.5,-0.04233,4e-05,4.49533]
[1777842433673,41.49,78960.2,68.5,-0.04231,4e-05,4.49392]
[1777842438708,41.5,78960.38,68.5,-0.04232,4e-05,4.49505]
[1777842444024,41.5,78961.2,68.5,-0.04231,4e-05,4.49349]
[1777842449975,41.51,78961.23,68.5,-0.04233,4e-05,4.49561]
[1777842451800,41.52,78974.58,68.5,-0.04173,4e-05,4.44353]
[1777842456835,41.52,78974.66,68.5,-0.04175,4e-05,4.44551]
[1777842461869,41.53,78974.26,68.5,-0.0418,4e-05,4.44924]
[1777842466906,41.54,78979.56,68.5,-0.04159,4e-05,4.43209]
[1777842471941,41.54,78986.32,68.5,-0.04133,4e-05,4.40979]
[1777842473610,41.55,78986.21,68.5,-0.04134,4e-05,4.41068]
[1777842475019,41.55,78985.71,68.5,-0.04137,4e-05,4.413]
[1777842479160,41.55,78985.24,68.5,-0.04141,4e-05,4.41617]
[1777842485033,41.57,78987.68,68.5,-0.04135,4e-05,4.41165]
[1777842490069,41.57,78988.57,68.5,-0.04134,4e-05,4.41084]
[1777842496113,41.58,78988.53,68.5,-0.04138,4e-05,4.41386]
[1777842501148,41.59,78983.0,68.5,-0.04164,4e-05,4.43628]
[1777842506183,41.6,78983.15,68.5,-0.04166,4e-05,4.43787]
[1777842511218,41.6,78981.06,68.5,-0.04174,4e-05,4.44341]
[1777842516253,41.61,78982.76,68.5,-0.04169,4e-05,4.43927]
[1777842523302,41.62,78982.65,68.5,-0.04173,4e-05,4.44257]
[1777842528337,41.63,78982.62,68.5,-0.04175,4e-05,4.44473]
[1777842533371,41.63,78983.58,68.5,-0.04173,4e-05,4.44327]
[1777842534746,41.63,78983.54,68.5,-0.04174,4e-05,4.44382]
[1777842544449,41.65,78982.19,68.5,-0.04184,4e-05,4.45278]
[1777842549483,41.65,78982.41,68.5,-0.04186,4e-05,4.45392]
[1777842554519,41.66,78982.7,68.5,-0.04187,4e-05,4.4548]
[1777842563271,41.66,78982.74,68.5,-0.04187,4e-05,4.45543]
[1777842568521,41.67,78982.7,68.5,-0.04191,4e-05,4.45825]
[1777842573621,41.68,78983.0,68.5,-0.0419,4e-05,4.45672]
[1777842579695,41.69,78981.28,68.5,-0.042,4e-05,4.46525]
[1777842584730,41.69,78981.08,68.5,-0.04203,4e-05,4.46781]
[1777842589765,41.7,78981.24,68.5,-0.04205,4e-05,4.46903]
[1777842594802,41.71,78981.32,68.5,-0.04206,4e-05,4.47054]
[1777842599837,41.71,78981.6,68.5,-0.04207,4e-05,4.4713]
[1777842603870,41.72,78992.94,68.5,-0.0416,4e-05,4.43134]
[1777842608905,41.72,78997.39,68.5,-0.04144,4e-05,4.41738]
[1777842614021,41.73,78999.1,68.5,-0.04138,4e-05,4.41297]
[1777842614116,41.73,78999.1,68.5,-0.04138,4e-05,4.41297]
[1777842619982,41.74,78999.9,68.5,-0.04139,4e-05,4.4133]
[1777842624840,41.74,79000.74,68.5,-0.04137,4e-05,4.41213]
[1777842630053,41.75,79002.85,68.5,-0.04132,4e-05,4.40738]
[1777842635088,41.76,79012.08,68.5,-0.04092,4e-05,4.37242]
[1777842640128,41.77,79015.25,68.5,-0.04082,4e-05,4.36372]
[1777842645163,41.78,79014.77,68.5,-0.04087,4e-05,4.36823]
[1777842650198,41.79,79016.65,68.5,-0.04082,4e-05,4.36425]
[1777842655233,41.8,79016.86,68.5,-0.04085,4e-05,4.36683]
[1777842660297,41.81,79017.7,68.5,-0.04084,4e-05,4.36603]
[1777842660301,41.81,79017.7,68.5,-0.04084,4e-05,4.36603]
[1777842660716,41.81,79018.22,68.5,-0.04083,4e-05,4.36472]
[1777842661339,41.81,79018.22,68.5,-0.04083,4e-05,4.36472]
[1777842661461,41.81,79037.12,68.5,-0.04004,4e-05,4.29771]
[1777842664672,41.81,79046.74,68.5,-0.03966,4e-05,4.26498]
[1777842672929,41.9,79048.04,68.5,-0.0399,4e-05,4.28611]
[1777842678395,41.99,79047.85,68.5,-0.04023,4e-05,4.31477]
[1777842679874,42.01,79049.24,68.5,-0.04025,4e-05,4.31615]
[1777842685444,42.09,79051.32,68.5,-0.04046,4e-05,4.33456]
[1777842690371,42.13,79053.73,68.5,-0.04051,4e-05,4.33908]
[1777842695513,42.15,79039.06,68.5,-0.04112,4e-05,4.39048]
[1777842701556,42.16,79041.25,68.5,-0.04107,4e-05,4.38571]
[1777842707598,42.17,79041.35,68.5,-0.0411,4e-05,4.38842]
[1777842712633,42.17,79044.32,68.5,-0.041,4e-05,4.38041]
[1777842717668,42.18,79043.46,68.5,-0.04107,4e-05,4.3861]
[1777842722703,42.19,79045.36,68.5,-0.04102,4e-05,4.38188]
[1777842727738,42.2,79045.56,68.5,-0.04104,4e-05,4.38378]
[1777842732773,42.21,79044.98,68.5,-0.0411,4e-05,4.38843]
[1777842737808,42.22,79045.06,68.5,-0.04112,4e-05,4.39069]
[1777842742843,42.22,79045.19,68.5,-0.04114,4e-05,4.39276]
[1777842747878,42.23,79044.08,68.5,-0.04122,4e-05,4.39923]
[1777842752913,42.24,79039.51,68.5,-0.0414,4e-05,4.4138]
[1777842754491,42.24,79039.51,68.5,-0.0414,4e-05,4.4138]
[1777842757948,42.25,79026.95,68.5,-0.04196,4e-05,4.46112]
[1777842762983,42.25,79020.58,68.5,-0.04225,4e-05,4.48594]
[1777842769026,42.26,79019.37,68.5,-0.04233,4e-05,4.49231]
[1777842771533,42.26,79019.42,68.5,-0.04233,4e-05,4.49246]
[1777842777083,42.27,79025.49,68.5,-0.0421,4e-05,4.4729]
[1777842782521,42.27,79026.46,68.5,-0.04207,4e-05,4.47083]
[1777842788159,42.28,79021.87,68.5,-0.0423,4e-05,4.48983]
[1777842793194,42.28,79021.73,68.5,-0.04232,4e-05,4.49195]
[1777842798229,42.29,79020.93,68.5,-0.04238,4e-05,4.49641]
[1777842803403,42.29,79020.56,68.5,-0.04241,4e-05,4.49898]
[1777842809306,42.3,79018.92,68.5,-0.0425,4e-05,4.50702]
[1777842814341,42.31,79018.98,68.5,-0.04248,4e-05,4.50403]
[1777842820383,42.31,79018.96,68.5,-0.0425,4e-05,4.50615]
[1777842825418,42.32,79018.86,68.5,-0.04252,4e-05,4.50797]
[1777842830453,42.32,79018.23,68.5,-0.04257,4e-05,4.51169]
[1777842836495,42.33,79018.27,68.5,-0.04259,4e-05,4.51323]
[1777842842537,42.33,79016.02,68.5,-0.0427,4e-05,4.52301]
[1777842850593,42.34,79016.88,68.5,-0.04269,4e-05,4.52196]
[1777842855724,42.34,79016.64,68.5,-0.04271,4e-05,4.52386]
[1777842865862,42.35,79016.84,68.5,-0.04272,4e-05,4.52441]
[1777842871740,42.36,79016.26,68.5,-0.04274,4e-05,4.52531]
[1777842876036,42.36,79014.14,68.5,-0.04284,4e-05,4.53405]
[1777842881810,42.36,79014.01,68.5,-0.04287,4e-05,4.53595]
[1777842888859,42.37,79014.11,68.5,-0.04288,4e-05,4.53724]
[1777842894900,42.37,79014.08,68.5,-0.0429,4e-05,4.53873]
[1777842899936,42.38,79013.72,68.5,-0.04293,4e-05,4.54117]
[1777842905978,42.38,79013.67,68.5,-0.04295,4e-05,4.54267]
[1777842915041,42.39,79013.64,68.5,-0.04297,4e-05,4.54474]
[1777842920075,42.39,79011.75,68.5,-0.04306,4e-05,4.55268]
[1777842924141,42.39,79011.84,68.5,-0.04307,4e-05,4.55295]
[1777842930146,42.4,79012.97,68.5,-0.04303,4e-05,4.55018]
[1777842935181,42.4,79012.55,68.5,-0.04303,4e-05,4.54841]
[1777842940216,42.4,79012.41,68.5,-0.04304,4e-05,4.54984]
[1777842946164,42.4,79012.41,68.5,-0.04304,4e-05,4.54984]
[1777842951293,42.41,79012.18,68.5,-0.04308,4e-05,4.5526]
[1777842956328,42.41,79012.21,68.5,-0.04308,4e-05,4.55333]
[1777842966399,42.42,79012.47,68.5,-0.04309,4e-05,4.55401]
[1777842971434,42.42,79012.42,68.5,-0.0431,4e-05,4.55498]
[1777842981827,42.42,79012.5,68.5,-0.04311,4e-05,4.5553]
[1777842986507,42.43,79012.5,68.5,-0.04313,4e-05,4.55697]
[1777842991307,42.43,79012.46,68.5,-0.04313,4e-05,4.55741]
[1777842991883,42.43,79012.46,68.5,-0.04313,4e-05,4.55741]
[1777842993384,42.43,79012.46,68.5,-0.0431,4e-05,4.55373]
[1777842994158,42.43,79012.76,68.5,-0.04309,4e-05,4.55294]
[1777843001403,42.43,79013.12,68.5,-0.04309,4e-05,4.55268]
[1777843006192,42.44,79013.04,68.5,-0.0431,4e-05,4.55371]
[1777843007714,42.44,79013.04,68.5,-0.0431,4e-05,4.55371]
[1777843013728,42.44,79013.14,68.5,-0.04311,4e-05,4.5545]
[1777843019086,42.44,79009.49,68.5,-0.04328,4e-05,4.56837]
[1777843020230,42.44,78995.05,68.5,-0.04391,4e-05,4.62148]
[1777843025935,42.44,78990.47,68.5,-0.04411,4e-05,4.63835]
[1777843028365,42.44,78990.51,68.5,-0.04411,4e-05,4.63817]
[1777843033003,42.44,78990.18,68.5,-0.04412,4e-05,4.63932]
[1777843041615,42.44,78982.31,68.5,-0.04447,4e-05,4.66802]
[1777843043673,42.44,78982.39,68.5,-0.04446,4e-05,4.66759]
[1777843048974,42.44,78978.96,68.5,-0.04461,4e-05,4.67982]
[1777843054009,42.44,78979.61,68.5,-0.04454,4e-05,4.67266]
[1777843059044,42.44,78980.79,68.5,-0.04448,4e-05,4.66795]
[1777843064079,42.44,78979.62,68.5,-0.04453,4e-05,4.67194]
[1777843069114,42.43,78979.44,68.5,-0.04453,4e-05,4.67228]
[1777843074150,42.43,78979.56,68.5,-0.04452,4e-05,4.6715]
[1777843079185,42.43,78979.75,68.5,-0.04451,4e-05,4.67048]
[1777843085227,42.43,78979.68,68.5,-0.04451,4e-05,4.67036]
[1777843093477,42.43,78979.59,68.5,-0.04451,4e-05,4.67043]
[1777843103236,42.43,78979.58,68.5,-0.04451,4e-05,4.66999]
[1777843109396,42.43,78979.42,68.5,-0.0445,4e-05,4.66975]
[1777843114431,42.43,78982.83,68.5,-0.04431,4e-05,4.65255]
[1777843121480,42.42,78982.68,68.5,-0.04432,4e-05,4.65291]
[1777843128529,42.42,78982.19,68.5,-0.04433,4e-05,4.65453]
[1777843133563,42.42,78973.31,68.5,-0.04473,4e-05,4.68729]
[1777843138599,42.42,78973.1,68.5,-0.04473,4e-05,4.68768]
[1777843139311,42.42,78973.1,68.5,-0.04473,4e-05,4.68768]
[1777843139389,42.42,78973.1,68.5,-0.04473,4e-05,4.68761]
[1777843140537,42.42,78973.1,68.5,-0.04473,4e-05,4.68761]
[1777843145938,42.43,78976.56,68.5,-0.04461,4e-05,4.67706]
[1777843146046,42.43,78976.56,68.5,-0.04461,4e-05,4.67706]
[1777843146139,42.43,78976.32,68.5,-0.04462,4e-05,4.67835]
[1777843151754,42.44,78969.77,68.5,-0.04494,4e-05,4.70465]
[1777843156794,42.44,78969.58,68.5,-0.04496,4e-05,4.70651]
[1777843163838,42.45,78971.98,68.5,-0.04488,4e-05,4.69984]
[1777843168873,42.45,78973.22,68.5,-0.04484,4e-05,4.69665]
[1777843173908,42.46,78974.2,68.5,-0.04478,4e-05,4.69014]
[1777843176532,42.46,78974.42,68.5,-0.04477,4e-05,4.6899]
[1777843179800,42.46,78974.51,68.5,-0.04478,4e-05,4.69043]
[1777843183775,42.46,78974.51,68.5,-0.04479,4e-05,4.691]
[1777843183877,42.47,78974.51,68.5,-0.0448,4e-05,4.69185]
[1777843189013,42.47,78974.51,68.5,-0.04482,4e-05,4.69357]
[1777843191173,42.47,78974.51,68.5,-0.04482,4e-05,4.69357]
[1777843200090,42.48,78975.2,68.5,-0.04483,4e-05,4.69487]
[1777843214188,42.5,78975.04,68.5,-0.0449,4e-05,4.70033]
[1777843219223,42.5,78975.13,68.5,-0.04491,4e-05,4.70169]
[1777843224258,42.51,78975.09,68.5,-0.04493,4e-05,4.70352]
[1777843230300,42.52,78976.08,68.5,-0.04491,4e-05,4.70184]
[1777843236343,42.52,78976.48,68.5,-0.04488,4e-05,4.69806]
[1777843242385,42.53,78976.54,68.5,-0.0449,4e-05,4.69986]
[1777843247420,42.53,78976.66,68.5,-0.04492,4e-05,4.7011]
[1777843252455,42.54,78980.1,68.5,-0.04478,4e-05,4.68999]
[1777843257489,42.55,78980.81,68.5,-0.04477,4e-05,4.68912]
[1777843263535,42.55,78980.96,68.5,-0.04479,4e-05,4.69065]
[1777843270586,42.56,78982.21,68.5,-0.04476,4e-05,4.68845]
[1777843275622,42.57,78979.17,68.5,-0.04492,4e-05,4.70139]
[1777843281869,42.57,78978.93,68.5,-0.04494,4e-05,4.70357]
[1777843287706,42.58,78982.59,68.5,-0.04481,4e-05,4.69251]
[1777843292741,42.58,78976.56,68.5,-0.04506,4e-05,4.71221]
[1777843297776,42.59,78976.92,68.5,-0.04506,4e-05,4.71239]
[1777843302812,42.59,78972.45,68.5,-0.04528,5e-05,4.73053]
[1777843308854,42.6,78971.69,68.5,-0.04534,5e-05,4.73528]
[1777843316910,42.61,78971.74,68.5,-0.04536,5e-05,4.73723]
[1777843321945,42.61,78974.87,68.5,-0.04524,4e-05,4.72692]
[1777843326980,42.61,78977.23,68.5,-0.04515,4e-05,4.71961]
[1777843332015,42.62,78976.74,68.5,-0.04519,4e-05,4.7229]
[1777843337049,42.62,78977.02,68.5,-0.04519,4e-05,4.72331]
[1777843343092,42.63,78976.63,68.5,-0.04523,4e-05,4.72647]
[1777843348127,42.63,78976.81,68.5,-0.04524,4e-05,4.72721]
[1777843353163,42.64,78975.29,68.5,-0.04529,5e-05,4.72991]
[1777843358198,42.64,78974.97,68.5,-0.04532,5e-05,4.73247]
[1777843363233,42.65,78975.03,68.5,-0.04533,5e-05,4.73361]
[1777843369275,42.65,78975.05,68.5,-0.04535,5e-05,4.73516]
[1777843375318,42.66,78975.02,68.5,-0.04537,5e-05,4.7369]
[1777843380351,42.66,78976.09,68.5,-0.04534,5e-05,4.73427]
[1777843385386,42.67,78976.14,68.5,-0.04535,5e-05,4.73546]
[1777843390422,42.67,78975.72,68.5,-0.04539,5e-05,4.73838]
[1777843401499,42.68,78975.04,68.5,-0.04545,5e-05,4.74383]
[1777843403422,42.68,78975.04,68.5,-0.04545,5e-05,4.74383]
[1777843413469,42.69,78970.69,68.5,-0.04564,5e-05,4.75821]
[1777843421639,42.7,78971.24,68.5,-0.04565,5e-05,4.75855]
[1777843426675,42.7,78971.29,68.5,-0.04566,5e-05,4.75954]
[1777843431710,42.7,78971.14,68.5,-0.04568,5e-05,4.76127]
[1777843437752,42.71,78970.93,68.5,-0.0457,5e-05,4.76344]
[1777843442787,42.71,78971.47,68.5,-0.04569,5e-05,4.76257]
[1777843453865,42.72,78971.51,68.5,-0.04572,5e-05,4.76492]
[1777843461929,42.72,78970.77,68.5,-0.04578,5e-05,4.76948]
[1777843466964,42.73,78970.53,68.5,-0.0458,5e-05,4.77146]
[1777843475019,42.73,78970.54,68.5,-0.04578,5e-05,4.76897]
[1777843483076,42.74,78964.34,68.5,-0.04609,5e-05,4.79388]
[1777843488110,42.74,78959.37,68.5,-0.04632,5e-05,4.81331]
[1777843493145,42.74,78959.09,68.5,-0.04634,5e-05,4.81509]
[1777843499187,42.75,78955.5,68.5,-0.04652,5e-05,4.82946]
[1777843504222,42.75,78950.0,68.5,-0.04678,5e-05,4.85077]
[1777843509258,42.75,78947.4,68.5,-0.0469,5e-05,4.86107]
[1777843512258,42.75,78945.46,68.5,-0.047,5e-05,4.86856]
[1777843518270,42.75,78940.82,68.5,-0.04722,5e-05,4.88651]
[1777843523355,42.75,78938.3,68.5,-0.04734,5e-05,4.89632]
[1777843531412,42.75,78937.63,68.5,-0.04733,5e-05,4.89466]
[1777843537454,42.75,78934.17,68.5,-0.04749,5e-05,4.90796]
[1777843542489,42.75,78933.61,68.5,-0.04752,5e-05,4.9101]
[1777843547524,42.75,78933.95,68.5,-0.0475,5e-05,4.90885]
[1777843553566,42.75,78930.4,68.5,-0.04767,5e-05,4.92237]
[1777843559609,42.75,78930.44,68.5,-0.04767,5e-05,4.92218]
[1777843565650,42.75,78930.41,68.5,-0.04767,5e-05,4.92226]
[1777843571693,42.75,78930.66,68.5,-0.04766,5e-05,4.92133]
[1777843577735,42.76,78930.25,68.5,-0.04768,5e-05,4.923]
[1777843581788,42.76,78925.58,68.5,-0.0479,5e-05,4.94084]
[1777843587805,42.75,78924.95,68.5,-0.04793,5e-05,4.94313]
[1777843593851,42.75,78924.94,68.5,-0.04789,5e-05,4.93861]
[1777843599893,42.75,78924.84,68.5,-0.04789,5e-05,4.93888]
[1777843604928,42.75,78922.7,68.5,-0.04799,5e-05,4.94694]
[1777843611977,42.75,78922.67,68.5,-0.04799,5e-05,4.94684]
[1777843620033,42.75,78922.6,68.5,-0.04799,5e-05,4.94686]
[1777843626076,42.75,78922.48,68.5,-0.04799,5e-05,4.94715]
[1777843631111,42.75,78922.03,68.5,-0.04801,5e-05,4.94873]
[1777843636146,42.75,78923.85,68.5,-0.04792,5e-05,4.94166]
[1777843641181,42.75,78925.01,68.5,-0.04787,5e-05,4.93715]
[1777843643687,42.75,78925.24,68.5,-0.04786,5e-05,4.93626]
[1777843647819,42.75,78925.35,68.5,-0.04785,5e-05,4.93582]
[1777843660313,42.75,78924.6,68.5,-0.04785,5e-05,4.93403]
[1777843667364,42.75,78924.28,68.5,-0.04786,5e-05,4.93516]
[1777843672401,42.75,78924.31,68.5,-0.04786,5e-05,4.93498]
[1777843678442,42.75,78924.31,68.5,-0.04786,5e-05,4.9349]
[1777843685492,42.75,78924.45,68.5,-0.04785,5e-05,4.93427]
[1777843690527,42.75,78924.65,68.5,-0.04784,5e-05,4.93345]
[1777843695562,42.75,78924.58,68.5,-0.04784,5e-05,4.93366]
[1777843700598,42.75,78924.62,68.5,-0.04784,5e-05,4.93344]
[1777843706639,42.75,78924.3,68.5,-0.04785,5e-05,4.93457]
[1777843711673,42.75,78924.12,68.5,-0.04782,5e-05,4.93073]
[1777843719730,42.75,78923.68,68.5,-0.04784,5e-05,4.93233]
[1777843727786,42.75,78923.57,68.5,-0.04784,5e-05,4.93265]
[1777843733828,42.75,78923.3,68.5,-0.04786,5e-05,4.9336]
[1777843738862,42.75,78923.37,68.5,-0.04785,5e-05,4.93327]
[1777843743897,42.75,78922.78,68.5,-0.04788,5e-05,4.93547]
[1777843748933,42.75,78921.61,68.5,-0.04793,5e-05,4.93984]
[1777843753967,42.75,78918.26,68.5,-0.04809,5e-05,4.95252]
[1777843759002,42.75,78918.05,68.5,-0.0481,5e-05,4.95314]
[1777843764037,42.74,78917.87,68.5,-0.0481,5e-05,4.95367]
[1777843769072,42.74,78919.86,68.5,-0.04801,5e-05,4.94592]
[1777843774108,42.74,78919.71,68.5,-0.04797,5e-05,4.94198]
[1777843779143,42.74,78919.55,68.5,-0.04798,5e-05,4.94256]
[1777843785185,42.74,78919.48,68.5,-0.04798,5e-05,4.94277]
[1777843790220,42.74,78919.38,68.5,-0.04799,5e-05,4.94311]
[1777843804318,42.74,78918.84,68.5,-0.04801,5e-05,4.945]
[1777843810360,42.74,78919.19,68.5,-0.04799,5e-05,4.94359]
[1777843815099,42.74,78917.46,68.5,-0.04808,5e-05,4.95016]
[1777843816293,42.74,78915.47,68.5,-0.04817,5e-05,4.95775]
[1777843821437,42.74,78913.79,68.5,-0.04825,5e-05,4.96398]
[1777843828486,42.74,78912.82,68.5,-0.04829,5e-05,4.96736]
[1777843829021,42.74,78912.82,63.5,-0.04829,5e-05,4.96736]
[1777843835534,42.74,78914.27,63.5,-0.04818,5e-05,4.95702]
[1777843840570,42.74,78920.34,63.5,-0.04789,5e-05,4.93362]
[1777843845607,42.74,78924.0,63.5,-0.04772,5e-05,4.9197]
[1777843850641,42.74,78924.88,63.5,-0.04767,5e-05,4.91642]
[1777843855676,42.74,78924.5,63.5,-0.04769,5e-05,4.91793]
[1777843860711,42.74,78924.55,63.5,-0.04769,5e-05,4.91779]
[1777843866753,42.74,78924.14,63.5,-0.04771,5e-05,4.9194]
[1777843872794,42.74,78921.61,63.5,-0.04783,5e-05,4.92899]
[1777843877829,42.74,78921.53,63.5,-0.04783,5e-05,4.92922]
[1777843882864,42.74,78921.6,63.5,-0.04783,5e-05,4.92886]
[1777843883646,42.74,78921.6,63.5,-0.04783,5e-05,4.92886]
[1777843883872,42.74,78921.53,63.5,-0.04783,5e-05,4.92911]
[1777843884478,42.74,78921.53,63.5,-0.04783,5e-05,4.92911]
[1777843884878,42.74,78921.67,63.5,-0.04783,5e-05,4.92911]
[1777843885431,42.74,78921.67,63.5,-0.04783,5e-05,4.92911]
[1777843885885,42.74,78921.87,63.5,-0.04782,5e-05,4.92833]
[1777843887046,42.74,78922.09,63.5,-0.04782,5e-05,4.92803]
[1777843887900,42.74,78922.13,63.5,-0.04782,5e-05,4.92786]
[1777843892935,42.74,78922.25,63.5,-0.04777,5e-05,4.92287]
[1777843898977,42.74,78922.21,63.5,-0.04777,5e-05,4.92294]
[1777843903378,42.74,78922.17,63.5,-0.04777,5e-05,4.92308]
[1777843903442,42.74,78922.17,63.5,-0.04777,5e-05,4.92304]
[1777843904049,42.74,78922.17,63.5,-0.04777,5e-05,4.92304]
[1777843904841,42.74,78922.17,63.5,-0.04777,5e-05,4.92304]
[1777843916100,42.76,78920.9,63.5,-0.0479,5e-05,4.93366]
[1777843921135,42.77,78920.83,63.5,-0.04794,5e-05,4.93652]
[1777843932213,42.79,78920.78,63.5,-0.04801,5e-05,4.94232]
[1777843939262,42.8,78920.58,63.5,-0.04806,5e-05,4.94661]
[1777843944297,42.81,78920.61,63.5,-0.04809,5e-05,4.94898]
[1777843953359,42.82,78920.68,63.5,-0.0481,5e-05,4.94868]
[1777843961416,42.83,78920.58,63.5,-0.04815,5e-05,4.95298]
[1777843971486,42.85,78920.58,63.5,-0.04821,5e-05,4.9578]
[1777843976492,42.85,78920.72,63.5,-0.04823,5e-05,4.95917]
[1777843976594,42.86,78922.42,63.5,-0.04816,5e-05,4.95361]
[1777843977192,42.86,78922.42,63.5,-0.04816,5e-05,4.95361]
[1777843977932,42.86,78922.42,63.5,-0.04816,5e-05,4.95361]
[1777843987599,42.86,78925.04,63.5,-0.04803,5e-05,4.94351]
[1777843992634,42.86,78925.38,63.5,-0.04801,5e-05,4.94191]
[1777843997669,42.85,78924.0,63.5,-0.04807,5e-05,4.94685]
[1777844000659,42.85,78924.05,63.5,-0.04807,5e-05,4.94659]
[1777844000690,42.85,78924.03,63.5,-0.04807,5e-05,4.94652]
[1777844004281,42.86,78924.34,63.5,-0.04807,5e-05,4.9468]
[1777844004717,42.86,78924.37,63.5,-0.04807,5e-05,4.94661]
[1777844014289,42.86,78924.44,63.5,-0.04806,5e-05,4.94606]
[1777844019822,42.85,78924.75,63.5,-0.048,5e-05,4.93969]
[1777844024858,42.85,78924.84,63.5,-0.04799,5e-05,4.93904]
[1777844029893,42.85,78924.8,63.5,-0.04799,5e-05,4.93888]
[1777844037949,42.85,78924.82,63.5,-0.04798,5e-05,4.93831]
[1777844043991,42.85,78924.58,63.5,-0.04799,5e-05,4.93886]
[1777844049671,42.85,78924.69,63.5,-0.04798,5e-05,4.93826]
[1777844050032,42.85,78922.14,63.5,-0.0481,5e-05,4.94781]
[1777844051699,42.85,78920.84,63.5,-0.04817,5e-05,4.95325]
[1777844052047,42.85,78920.45,63.5,-0.04819,5e-05,4.95521]
[1777844052522,42.85,78920.45,63.5,-0.04819,5e-05,4.95521]
[1777844053054,42.85,78920.22,63.5,-0.0482,5e-05,4.956]
[1777844058089,42.86,78920.04,63.5,-0.04824,5e-05,4.95902]
[1777844063124,42.87,78919.79,63.5,-0.04828,5e-05,4.96229]
[1777844065553,42.87,78919.61,63.5,-0.04829,5e-05,4.96343]
[1777844066611,42.87,78919.61,63.5,-0.0483,5e-05,4.96435]
[1777844066712,42.87,78919.68,63.5,-0.04831,5e-05,4.96454]
[1777844075208,42.87,78919.53,63.5,-0.04826,5e-05,4.95988]
[1777844080243,42.87,78919.7,63.5,-0.04825,5e-05,4.95879]
[1777844085278,42.87,78919.52,63.5,-0.04825,5e-05,4.95904]
[1777844090313,42.87,78919.72,63.5,-0.04824,5e-05,4.95786]
[1777844091998,42.87,78919.72,63.5,-0.04824,5e-05,4.95786]
[1777844092100,42.86,78919.64,63.5,-0.04824,5e-05,4.958]
[1777844098937,42.87,78918.94,63.5,-0.04829,5e-05,4.96163]
[1777844105419,42.88,78914.75,63.5,-0.04855,5e-05,4.98273]
[1777844110453,42.89,78914.34,63.5,-0.04859,5e-05,4.98644]
[1777844115491,42.9,78914.27,63.5,-0.04862,5e-05,4.98884]
[1777844120526,42.9,78914.37,63.5,-0.04864,5e-05,4.99054]
[1777844125560,42.91,78914.85,63.5,-0.04864,5e-05,4.99076]
[1777844131603,42.92,78914.81,63.5,-0.04864,5e-05,4.98886]
[1777844139661,42.93,78914.55,63.5,-0.04869,5e-05,4.99309]
[1777844148975,42.93,78914.62,63.5,-0.0487,5e-05,4.994]
[1777844156779,42.95,78914.85,63.5,-0.04876,5e-05,4.99891]
[1777844163831,42.96,78914.58,63.5,-0.0488,5e-05,5.00256]
[1777844169033,42.96,78914.65,63.5,-0.04882,5e-05,5.00377]
[1777844175915,42.97,78914.51,63.5,-0.04886,5e-05,5.00721]
[1777844180950,42.98,78905.23,63.5,-0.04932,5e-05,5.0445]
[1777844189006,42.99,78904.63,63.5,-0.04938,5e-05,5.04922]
[1777844194041,42.99,78904.34,63.5,-0.04937,5e-05,5.04734]
[1777844199075,43.0,78900.51,63.5,-0.04958,5e-05,5.06356]
[1777844204111,43.0,78900.67,63.5,-0.04958,5e-05,5.06432]
[1777844210153,43.0,78900.7,63.5,-0.0496,5e-05,5.06584]
[1777844215187,43.01,78900.25,63.5,-0.04964,5e-05,5.06894]
[1777844220223,43.01,78900.61,63.5,-0.04964,5e-05,5.0689]
[1777844225258,43.02,78900.64,63.5,-0.04966,5e-05,5.07012]
[1777844230303,43.02,78889.5,63.5,-0.05021,5e-05,5.1146]
[1777844235341,43.02,78888.17,63.5,-0.05029,5e-05,5.12051]
[1777844241370,43.03,78888.06,63.5,-0.05031,5e-05,5.12218]
[1777844246405,43.03,78887.88,63.5,-0.05033,5e-05,5.12375]
[1777844251771,43.03,78887.08,63.5,-0.05037,5e-05,5.12754]
[1777844252447,43.03,78872.06,63.5,-0.05107,5e-05,5.18196]
[1777844257483,43.03,78868.58,63.5,-0.05125,5e-05,5.19592]
[1777844262518,43.04,78868.21,63.5,-0.05127,5e-05,5.19768]
[1777844271082,43.04,78868.18,63.5,-0.05127,5e-05,5.19798]
[1777844271123,43.04,78868.18,63.5,-0.05127,5e-05,5.19798]
[1777844272643,43.04,78856.68,63.5,-0.05185,5e-05,5.24364]
[1777844276808,43.04,78839.53,63.5,-0.05271,5e-05,5.31153]
[1777844281652,43.04,78862.69,63.5,-0.05154,5e-05,5.21919]
[1777844286687,43.04,78862.86,63.5,-0.05154,5e-05,5.21873]
[1777844291722,43.04,78863.02,63.5,-0.05153,5e-05,5.21831]
[1777844296757,43.04,78860.65,63.5,-0.05165,5e-05,5.22784]
[1777844301792,43.04,78854.73,63.5,-0.05195,5e-05,5.25136]
[1777844307273,43.04,78848.03,63.5,-0.05228,5e-05,5.27784]
[1777844312870,43.04,78844.96,63.5,-0.0524,5e-05,5.28525]
[1777844317597,43.04,78841.4,63.5,-0.05257,5e-05,5.29921]
[1777844319919,43.04,78858.05,63.5,-0.05174,5e-05,5.23317]
[1777844324953,43.04,78865.87,63.5,-0.05135,5e-05,5.20278]
[1777844327940,43.04,78865.87,63.5,-0.05135,5e-05,5.20278]
[1777844329617,43.04,78866.81,63.5,-0.05131,5e-05,5.19951]
[1777844330395,43.04,78866.81,63.5,-0.05131,5e-05,5.19951]
[1777844338932,43.04,78870.98,63.5,-0.05112,5e-05,5.18411]
[1777844344086,43.04,78872.63,63.5,-0.05104,5e-05,5.17838]
[1777844346314,43.04,78872.63,63.5,-0.05104,5e-05,5.17838]
[1777844349604,43.04,78872.63,63.5,-0.05105,5e-05,5.17863]
[1777844356170,43.05,78872.56,63.5,-0.05106,5e-05,5.18008]
[1777844363219,43.05,78872.45,63.5,-0.05108,5e-05,5.18124]
[1777844369262,43.05,78871.41,63.5,-0.05114,5e-05,5.1859]
[1777844373881,43.05,78871.61,63.5,-0.05109,5e-05,5.18092]
[1777844380339,43.06,78871.43,63.5,-0.05111,5e-05,5.18226]
[1777844386382,43.06,78871.79,63.5,-0.0511,5e-05,5.18137]
[1777844392751,43.06,78871.52,63.5,-0.05111,5e-05,5.18278]
[1777844394601,43.06,78869.06,63.5,-0.05124,5e-05,5.19276]
[1777844400479,43.06,78864.93,63.5,-0.05145,5e-05,5.20931]
[1777844405514,43.06,78866.54,63.5,-0.05137,5e-05,5.20324]
[1777844410550,43.06,78868.61,63.5,-0.05127,5e-05,5.19542]
[1777844416592,43.06,78870.19,63.5,-0.0512,5e-05,5.18966]
[1777844421628,43.07,78871.09,63.5,-0.05116,5e-05,5.18652]
[1777844426664,43.07,78871.29,63.5,-0.05116,5e-05,5.18614]
[1777844432707,43.07,78870.96,63.5,-0.05114,5e-05,5.18334]
[1777844437741,43.07,78866.01,63.5,-0.05139,5e-05,5.20316]
[1777844443784,43.07,78866.77,63.5,-0.05135,5e-05,5.2005]
[1777844449828,43.07,78866.42,63.5,-0.05138,5e-05,5.20222]
[1777844454863,43.07,78865.38,63.5,-0.05143,5e-05,5.20659]
[1777844459898,43.07,78866.16,63.5,-0.0514,5e-05,5.20377]
[1777844467953,43.07,78865.44,63.5,-0.05144,5e-05,5.20711]
[1777844473996,43.08,78865.38,63.5,-0.05145,5e-05,5.20775]
[1777844479030,43.08,78863.43,63.5,-0.05155,5e-05,5.21575]
[1777844484066,43.08,78861.96,63.5,-0.05162,5e-05,5.22192]
[1777844489101,43.08,78862.88,63.5,-0.05158,5e-05,5.21858]
[1777844494136,43.08,78862.66,63.5,-0.05156,5e-05,5.21521]
[1777844499171,43.08,78862.74,63.5,-0.05156,5e-05,5.21523]
[1777844506803,43.08,78862.74,63.5,-0.05156,5e-05,5.21523]
[1777844507514,43.08,78844.04,63.5,-0.0525,5e-05,5.28962]
[1777844508236,43.08,78831.05,63.5,-0.05316,5e-05,5.34126]
[1777844511258,43.08,78819.82,63.5,-0.05373,5e-05,5.3857]
[1777844515367,43.08,78819.96,63.5,-0.05371,5e-05,5.38449]
[1777844516872,43.08,78820.16,63.5,-0.05369,5e-05,5.38326]
[1777844518276,43.08,78819.36,63.5,-0.05373,5e-05,5.38625]
[1777844524349,43.07,78819.12,63.5,-0.05373,5e-05,5.38564]
[1777844528037,43.07,78819.24,63.5,-0.05371,5e-05,5.38446]
[1777844528604,43.07,78819.24,63.5,-0.05371,5e-05,5.38446]
[1777844529389,43.07,78785.98,63.5,-0.05544,5e-05,5.51845]
[1777844529970,43.07,78785.98,63.5,-0.05544,5e-05,5.51845]
[1777844535203,43.06,78777.17,63.5,-0.05587,5e-05,5.55207]
[1777844536822,43.06,78769.62,63.5,-0.05626,5e-05,5.582]
[1777844543487,43.05,78779.48,63.5,-0.05569,5e-05,5.538]
[1777844547517,43.04,78782.04,63.5,-0.05554,5e-05,5.52622]
[1777844554564,43.03,78784.49,63.5,-0.05532,5e-05,5.50824]
[1777844559598,43.03,78787.47,63.5,-0.05514,5e-05,5.49414]
[1777844564634,43.02,78789.5,63.5,-0.05501,5e-05,5.48401]
[1777844569668,43.01,78789.68,63.5,-0.05498,5e-05,5.48143]
[1777844574704,43.01,78784.04,63.5,-0.05525,5e-05,5.50249]
[1777844579739,43.0,78773.39,63.5,-0.05579,5e-05,5.54394]
[1777844584774,42.99,78764.92,63.5,-0.05621,5e-05,5.57626]
[1777844589294,42.99,78763.09,63.5,-0.05629,5e-05,5.58228]
[1777844591603,42.98,78736.22,63.5,-0.05771,5e-05,5.69113]
[1777844591889,42.98,78725.89,63.5,-0.05828,5e-05,5.73419]
[1777844594848,42.98,78742.07,63.5,-0.05736,5e-05,5.66459]
[1777844596863,42.96,78754.83,63.5,-0.05659,5e-05,5.60525]
[1777844600944,42.89,78757.83,63.5,-0.05617,5e-05,5.57254]
[1777844605993,42.84,78764.11,63.5,-0.0556,5e-05,5.52869]
[1777844612161,42.76,78760.31,63.5,-0.0555,5e-05,5.52028]
[1777844618286,42.72,78752.3,63.5,-0.05571,5e-05,5.53502]
[1777844624597,42.64,78748.79,63.5,-0.05559,5e-05,5.52521]
[1777844629300,42.58,78738.05,63.5,-0.05592,5e-05,5.55008]
[1777844632108,42.58,78720.62,63.5,-0.05684,5e-05,5.62068]
[1777844635105,42.58,78714.74,63.5,-0.05714,5e-05,5.64417]
[1777844636995,42.57,78726.42,63.5,-0.05649,5e-05,5.59379]
[1777844640005,42.57,78737.87,63.5,-0.05586,5e-05,5.5453]
[1777844645883,42.56,78728.86,63.5,-0.05631,5e-05,5.57993]
[1777844646703,42.56,78715.99,63.5,-0.05699,5e-05,5.63258]
[1777844647343,42.55,78706.09,63.5,-0.05753,6e-05,5.67347]
[1777844652345,42.55,78705.0,63.5,-0.05756,6e-05,5.67557]
[1777844655514,42.54,78700.82,63.5,-0.05776,6e-05,5.69126]
[1777844658496,42.54,78690.95,63.5,-0.05828,6e-05,5.73089]
[1777844661360,42.53,78675.22,63.5,-0.05914,6e-05,5.79541]
[1777844663933,42.52,78676.21,63.5,-0.05905,6e-05,5.78884]
[1777844667736,42.51,78666.4,63.5,-0.05957,6e-05,5.82813]
[1777844668084,42.51,78668.16,63.5,-0.05946,6e-05,5.81977]
[1777844668092,42.51,78668.16,63.5,-0.05946,6e-05,5.81977]
[1777844672210,42.5,78666.83,63.5,-0.05945,6e-05,5.81727]
[1777844672757,42.5,78666.56,63.5,-0.05945,6e-05,5.81758]
[1777844674276,42.46,78666.48,63.5,-0.05931,6e-05,5.80698]
[1777844674504,42.43,78668.72,63.5,-0.05905,6e-05,5.78669]
[1777844678403,42.43,78667.81,63.5,-0.05908,6e-05,5.789]
[1777844678480,42.42,78667.63,63.5,-0.05907,6e-05,5.7882]
[1777844683515,42.27,78667.22,63.5,-0.05842,6e-05,5.73854]
[1777844688549,42.12,78667.83,63.5,-0.05778,6e-05,5.68914]
[1777844693586,41.99,78668.93,63.5,-0.05718,6e-05,5.6421]
[1777844694938,41.97,78668.33,63.5,-0.05711,6e-05,5.63668]
[1777844694942,41.97,78668.33,63.5,-0.05711,6e-05,5.63668]
[1777844695567,41.97,78668.33,63.5,-0.05711,6e-05,5.63668]
[1777844697009,41.94,78675.67,63.5,-0.05659,6e-05,5.59681]
[1777844697614,41.94,78681.53,63.5,-0.05626,5e-05,5.57166]
[1777844698336,41.94,78681.53,63.5,-0.05626,5e-05,5.57166]
[1777844700635,41.94,78698.76,63.5,-0.05531,5e-05,5.49827]
[1777844705676,41.93,78694.77,63.5,-0.05551,5e-05,5.51358]
[1777844710711,41.93,78691.14,63.5,-0.05569,5e-05,5.5274]
[1777844712754,41.93,78687.43,63.5,-0.05588,5e-05,5.54269]
[1777844716753,41.92,78673.05,63.5,-0.05665,6e-05,5.60163]
[1777844717654,41.92,78673.05,63.5,-0.05665,6e-05,5.60163]
[1777844722795,41.92,78667.61,63.5,-0.05692,6e-05,5.62215]
[1777844725925,41.91,78667.16,63.5,-0.05693,6e-05,5.62273]
[1777844728838,41.91,78677.08,63.5,-0.05637,6e-05,5.57952]
[1777844731861,41.91,78693.12,63.5,-0.05543,5e-05,5.50628]
[1777844735205,41.9,78700.47,63.5,-0.05502,5e-05,5.47484]
[1777844735306,41.9,78712.85,63.5,-0.05436,5e-05,5.42332]
[1777844740925,41.9,78719.37,63.5,-0.05401,5e-05,5.39576]
[1777844745961,41.9,78720.83,63.5,-0.05392,5e-05,5.38931]
[1777844750996,41.9,78723.35,63.5,-0.05378,5e-05,5.37857]
[1777844756034,41.9,78720.55,63.5,-0.05393,5e-05,5.38977]
[1777844761069,41.9,78718.03,63.5,-0.05406,5e-05,5.39972]
[1777844762758,41.9,78718.03,63.5,-0.05406,5e-05,5.39972]
[1777844771143,41.89,78725.3,63.5,-0.05366,5e-05,5.36873]
[1777844775476,41.89,78736.01,63.5,-0.05309,5e-05,5.32448]
[1777844781213,41.89,78739.4,63.5,-0.05292,5e-05,5.31075]
[1777844786249,41.9,78730.28,63.5,-0.0534,5e-05,5.3485]
[1777844788063,41.9,78729.78,63.5,-0.05343,5e-05,5.35058]
[1777844792460,41.9,78696.7,63.5,-0.05515,5e-05,5.48306]
[1777844793782,41.89,78679.73,63.5,-0.05607,5e-05,5.554]
[1777844798080,41.89,78676.47,63.5,-0.05623,5e-05,5.56633]
[1777844802215,41.89,78666.06,63.5,-0.05679,6e-05,5.6092]
[1777844807403,41.88,78675.14,63.5,-0.05626,5e-05,5.56837]
[1777844812516,41.87,78683.71,63.5,-0.05577,5e-05,5.53088]
[1777844814557,41.87,78693.15,63.5,-0.05525,5e-05,5.49041]
[1777844816644,41.87,78698.35,63.5,-0.05496,5e-05,5.46825]
[1777844822509,41.87,78701.29,63.5,-0.05479,5e-05,5.45475]
[1777844827544,41.86,78699.53,63.5,-0.05487,5e-05,5.46126]
[1777844832579,41.86,78702.46,63.5,-0.0547,5e-05,5.44823]
[1777844837614,41.86,78704.02,63.5,-0.05461,5e-05,5.44099]
[1777844842649,41.86,78708.21,63.5,-0.05437,5e-05,5.42286]
[1777844845669,41.86,78721.53,63.5,-0.05366,5e-05,5.3674]
[1777844849697,41.86,78731.97,63.5,-0.05311,5e-05,5.32436]
[1777844854733,41.86,78739.76,63.5,-0.05266,5e-05,5.28813]
[1777844858508,41.86,78740.65,63.5,-0.05262,5e-05,5.28478]
[1777844863964,41.86,78734.82,63.5,-0.05293,5e-05,5.30923]
[1777844869845,41.86,78734.93,63.5,-0.05293,5e-05,5.30919]
[1777844874879,41.86,78735.01,63.5,-0.05293,5e-05,5.30916]
[1777844879915,41.86,78735.16,63.5,-0.05293,5e-05,5.30883]
[1777844884949,41.86,78736.14,63.5,-0.05288,5e-05,5.30511]
[1777844889984,41.87,78737.27,63.5,-0.05283,5e-05,5.30082]
[1777844895020,41.87,78735.84,63.5,-0.05291,5e-05,5.30702]
[1777844901062,41.87,78735.98,63.5,-0.0529,5e-05,5.3068]
[1777844906097,41.87,78736.3,63.5,-0.05289,5e-05,5.30577]
[1777844913146,41.87,78736.41,63.5,-0.05285,5e-05,5.30105]
[1777844918181,41.87,78740.49,63.5,-0.05264,5e-05,5.2847]
[1777844924023,41.87,78740.74,63.5,-0.05263,5e-05,5.28403]
[1777844929261,41.87,78733.04,63.5,-0.05304,5e-05,5.31592]
[1777844933068,41.87,78731.97,63.5,-0.05309,5e-05,5.32037]
[1777844934296,41.87,78711.34,63.5,-0.05418,5e-05,5.40546]
[1777844940338,41.87,78709.87,63.5,-0.05425,5e-05,5.41073]
[1777844945606,41.87,78711.55,63.5,-0.05416,5e-05,5.4034]
[1777844952421,41.87,78711.54,63.5,-0.05415,5e-05,5.40236]
[1777844957456,41.86,78707.54,63.5,-0.05435,5e-05,5.41836]
[1777844962491,41.86,78705.61,63.5,-0.05445,5e-05,5.42567]
[1777844967527,41.86,78703.15,63.5,-0.05457,5e-05,5.4352]
[1777844972562,41.86,78702.94,63.5,-0.05453,5e-05,5.43069]
[1777844977597,41.86,78695.21,63.5,-0.05494,5e-05,5.46223]
[1777844982623,41.85,78692.3,63.5,-0.05508,5e-05,5.47366]
[1777844986692,41.85,78691.47,63.5,-0.05512,5e-05,5.4761]
[1777844990302,41.85,78686.54,63.5,-0.05537,5e-05,5.49584]
[1777844991239,41.85,78682.61,63.5,-0.05558,5e-05,5.51209]
[1777844993836,41.84,78674.12,63.5,-0.05604,5e-05,5.54724]
[1777844993858,41.84,78670.42,63.5,-0.05624,6e-05,5.56253]
[1777844995964,41.84,78670.0,63.5,-0.05626,6e-05,5.56371]
[1777844998661,41.84,78667.11,63.5,-0.05639,6e-05,5.57413]
[1777844998751,41.83,78665.13,63.5,-0.05649,6e-05,5.58191]
[1777845002194,41.83,78664.13,63.5,-0.05653,6e-05,5.58503]
[1777845004140,41.83,78664.02,63.5,-0.05653,6e-05,5.58475]
[1777845005800,41.83,78663.95,63.5,-0.05652,6e-05,5.58385]
[1777845008264,41.82,78662.65,63.5,-0.05658,6e-05,5.58817]
[1777845008269,41.82,78662.65,63.5,-0.05658,6e-05,5.58817]
[1777845008821,41.82,78662.17,63.5,-0.0566,6e-05,5.58982]
[1777845013856,41.81,78661.34,63.5,-0.05662,6e-05,5.59141]
[1777845018891,41.81,78659.36,63.5,-0.0567,6e-05,5.59785]
[1777845023926,41.8,78659.27,63.5,-0.05668,6e-05,5.59627]
[1777845024154,41.8,78659.27,63.5,-0.05668,6e-05,5.59627]
[1777845027410,41.8,78659.24,63.5,-0.05667,6e-05,5.59524]
[1777845027954,41.8,78666.44,63.5,-0.05626,6e-05,5.56412]
[1777845029968,41.79,78676.39,63.5,-0.0557,5e-05,5.52107]
[1777845032600,41.79,78683.61,63.5,-0.05525,5e-05,5.48507]
[1777845038025,41.78,78689.15,63.5,-0.05492,5e-05,5.45944]
[1777845043060,41.78,78693.94,63.5,-0.05464,5e-05,5.43754]
[1777845050109,41.77,78698.64,63.5,-0.05436,5e-05,5.41561]
[1777845050832,41.77,78698.64,63.5,-0.05436,5e-05,5.41561]
[1777845056150,41.77,78697.48,63.5,-0.0544,5e-05,5.41849]
[1777845057794,41.77,78697.48,63.5,-0.0544,5e-05,5.41849]
[1777845058164,41.76,78697.33,63.5,-0.0544,5e-05,5.41846]
[1777845063203,41.76,78692.21,63.5,-0.05466,5e-05,5.4393]
[1777845068238,41.76,78690.08,63.5,-0.05477,5e-05,5.44749]
[1777845073273,41.76,78688.42,63.5,-0.05485,5e-05,5.45369]
[1777845081329,41.75,78688.44,63.5,-0.05483,5e-05,5.45241]
[1777845086440,41.75,78687.72,63.5,-0.05487,5e-05,5.45484]
[1777845094419,41.75,78687.57,63.5,-0.05482,5e-05,5.44951]
[1777845099590,41.75,78686.58,63.5,-0.05486,5e-05,5.45297]
[1777845105496,41.74,78686.23,63.5,-0.05487,5e-05,5.45365]
[1777845110532,41.74,78685.18,63.5,-0.05492,5e-05,5.45737]
[1777845112310,41.74,78685.22,63.5,-0.05491,5e-05,5.45707]
[1777845117581,41.74,78684.62,63.5,-0.05494,5e-05,5.45879]
[1777845123624,41.74,78684.54,63.5,-0.05493,5e-05,5.45836]
[1777845126670,41.74,78684.58,63.5,-0.05493,5e-05,5.45807]
[1777845132686,41.73,78685.56,63.5,-0.05486,5e-05,5.45299]
[1777845135923,41.73,78695.8,63.5,-0.0543,5e-05,5.4098]
[1777845136676,41.73,78695.8,63.5,-0.0543,5e-05,5.4098]
[1777845138775,41.73,78707.96,63.5,-0.05365,5e-05,5.35925]
[1777845141750,41.73,78724.63,63.5,-0.05277,5e-05,5.29068]
[1777845147165,41.73,78725.42,63.5,-0.05274,5e-05,5.28799]
[1777845152270,41.74,78726.57,63.5,-0.05269,5e-05,5.28408]
[1777845159875,41.74,78728.28,63.5,-0.05257,5e-05,5.27363]
[1777845164910,41.74,78727.4,63.5,-0.05263,5e-05,5.27787]
[1777845170968,41.74,78726.98,63.5,-0.05266,5e-05,5.28026]
[1777845176003,41.75,78727.09,63.5,-0.05266,5e-05,5.28034]
[1777845186073,41.75,78728.78,63.5,-0.05258,5e-05,5.27445]
[1777845191108,41.75,78728.41,63.5,-0.05261,5e-05,5.27648]
[1777845196143,41.75,78729.32,63.5,-0.05257,5e-05,5.27327]
[1777845201179,41.75,78729.95,63.5,-0.05254,5e-05,5.27121]
[1777845206213,41.76,78730.65,63.5,-0.05251,5e-05,5.26889]
[1777845211249,41.76,78732.41,63.5,-0.05239,5e-05,5.25768]
[1777845216284,41.76,78748.72,63.5,-0.05155,5e-05,5.19194]
[1777845221319,41.76,78750.62,63.5,-0.05147,5e-05,5.18544]
[1777845227361,41.77,78753.27,63.5,-0.05135,5e-05,5.17619]
[1777845232395,41.77,78753.88,63.5,-0.05133,5e-05,5.17496]
[1777845237342,41.77,78753.87,63.5,-0.05134,5e-05,5.17574]
[1777845237888,41.77,78753.87,63.5,-0.05134,5e-05,5.17574]
[1777845239198,41.78,78753.92,63.5,-0.05135,5e-05,5.17627]
[1777845244483,41.78,78753.73,63.5,-0.05138,5e-05,5.1785]
[1777845249518,41.78,78754.09,63.5,-0.05137,5e-05,5.17825]
[1777845254552,41.79,78753.8,63.5,-0.0514,5e-05,5.18065]
[1777845259587,41.79,78754.02,63.5,-0.05141,5e-05,5.18098]
[1777845264288,41.79,78745.46,63.5,-0.05186,5e-05,5.21636]
[1777845272008,41.8,78743.04,63.5,-0.052,5e-05,5.22731]
[1777845277717,41.8,78745.67,63.5,-0.05184,5e-05,5.21364]
[1777845282753,41.81,78748.23,63.5,-0.05172,5e-05,5.20426]
[1777845286321,41.81,78748.36,63.5,-0.05172,5e-05,5.20415]
[1777845287014,41.81,78748.17,63.5,-0.05173,5e-05,5.20513]
[1777845292823,41.81,78751.74,63.5,-0.05157,5e-05,5.19216]
[1777845297858,41.82,78753.38,63.5,-0.0515,5e-05,5.18667]
[1777845298760,41.82,78753.38,63.5,-0.0515,5e-05,5.18667]
[1777845299874,41.82,78754.11,63.5,-0.05146,5e-05,5.18419]
[1777845303900,41.82,78771.27,63.5,-0.0506,5e-05,5.11615]
[1777845306024,41.82,78771.73,63.5,-0.05058,5e-05,5.11465]
[1777845306317,41.82,78771.73,63.5,-0.05058,5e-05,5.11465]
[1777845306418,41.82,78771.68,63.5,-0.0506,5e-05,5.11556]
[1777845306681,41.82,78771.68,63.5,-0.0506,5e-05,5.11556]
[1777845307021,41.82,78771.68,63.5,-0.0506,5e-05,5.11556]
[1777845309028,41.82,78773.23,63.5,-0.05052,5e-05,5.1097]
[1777845309090,41.82,78774.27,63.5,-0.05046,5e-05,5.10514]
[1777845310315,41.82,78774.27,63.5,-0.05046,5e-05,5.10514]
[1777845310380,41.82,78774.54,63.5,-0.05045,5e-05,5.10443]
[1777845311956,41.82,78785.94,63.5,-0.04988,5e-05,5.05867]
[1777845314432,41.82,78797.71,63.5,-0.04929,5e-05,5.01159]
[1777845315294,41.82,78797.71,63.5,-0.04929,5e-05,5.01159]
[1777845322026,41.82,78792.35,63.5,-0.04955,5e-05,5.03252]
[1777845325092,41.82,78790.27,63.5,-0.04965,5e-05,5.04066]
[1777845325189,41.82,78790.23,63.5,-0.04965,5e-05,5.04074]
[1777845331089,41.81,78790.37,63.5,-0.04957,5e-05,5.03246]
[1777845334781,41.81,78789.93,63.5,-0.04957,5e-05,5.03265]
[1777845334795,41.81,78789.93,63.5,-0.04957,5e-05,5.03265]
[1777845340152,41.8,78788.76,63.5,-0.04959,5e-05,5.03418]
[1777845345304,41.79,78788.99,63.5,-0.04955,5e-05,5.03119]
[1777845351229,41.78,78786.17,63.5,-0.04965,5e-05,5.03879]
[1777845356264,41.77,78779.6,63.5,-0.04994,5e-05,5.06227]
[1777845361299,41.76,78776.74,63.5,-0.05005,5e-05,5.07087]
[1777845366334,41.75,78775.34,63.5,-0.05009,5e-05,5.07358]
[1777845371369,41.74,78774.91,63.5,-0.05007,5e-05,5.07239]
[1777845377411,41.73,78774.17,63.5,-0.05007,5e-05,5.07181]
[1777845382446,41.72,78779.52,63.5,-0.04976,5e-05,5.04755]
[1777845387481,41.72,78778.83,63.5,-0.04976,5e-05,5.04752]
[1777845387505,41.72,78778.83,63.5,-0.04976,5e-05,5.04752]
[1777845393528,41.71,78779.02,63.5,-0.04967,5e-05,5.03891]
[1777845396269,41.7,78779.01,63.5,-0.04966,5e-05,5.0384]
[1777845396721,41.7,78778.25,63.5,-0.04969,5e-05,5.04035]
[1777845396838,41.7,78778.25,63.5,-0.04969,5e-05,5.04035]
[1777845399717,41.7,78777.79,63.5,-0.0497,5e-05,5.04109]
[1777845407624,41.68,78771.64,63.5,-0.04994,5e-05,5.06051]
[1777845414673,41.67,78771.9,63.5,-0.04988,5e-05,5.05552]
[1777845419711,41.66,78772.26,63.5,-0.04983,5e-05,5.05134]
[1777845424744,41.65,78768.31,63.5,-0.04999,5e-05,5.06441]
[1777845429779,41.64,78762.07,63.5,-0.05027,5e-05,5.0866]
[1777845434814,41.63,78762.28,63.5,-0.05023,5e-05,5.08285]
[1777845439848,41.63,78762.16,63.5,-0.0502,5e-05,5.08052]
[1777845444883,41.62,78770.65,63.5,-0.04974,5e-05,5.04374]
[1777845449920,41.61,78771.87,63.5,-0.04965,5e-05,5.03645]
[1777845456969,41.6,78772.9,63.5,-0.04951,5e-05,5.02451]
[1777845462004,41.59,78775.97,63.5,-0.04933,5e-05,5.00995]
[1777845467039,41.59,78777.98,63.5,-0.0492,5e-05,4.99974]
[1777845472074,41.58,78779.26,63.5,-0.04911,5e-05,4.99247]
[1777845477108,41.57,78785.85,63.5,-0.04876,5e-05,4.96418]
[1777845482144,41.57,78787.94,63.5,-0.04863,5e-05,4.95365]
[1777845487269,41.56,78788.39,63.5,-0.04859,5e-05,4.95081]
[1777845488750,41.56,78791.57,63.5,-0.04842,5e-05,4.93719]
[1777845494227,41.55,78794.39,63.5,-0.04826,5e-05,4.92419]
[1777845500269,41.55,78794.32,63.5,-0.04824,5e-05,4.92267]
[1777845505305,41.54,78794.07,63.5,-0.04824,5e-05,4.92217]
[1777845510340,41.54,78794.29,63.5,-0.04821,5e-05,4.91982]
[1777845515375,41.53,78797.42,63.5,-0.048,5e-05,4.90158]
[1777845520641,41.53,78803.77,63.5,-0.04767,5e-05,4.8753]
[1777845522916,41.53,78807.79,63.5,-0.04747,5e-05,4.85912]
[1777845524166,41.53,78811.42,63.5,-0.04729,5e-05,4.84472]
[1777845525445,41.53,78828.96,63.5,-0.04645,5e-05,4.77615]
[1777845526574,41.53,78828.96,63.5,-0.04645,5e-05,4.77615]
[1777845536522,41.52,78819.98,63.5,-0.04686,5e-05,4.80985]
[1777845541296,41.52,78819.7,63.5,-0.04687,5e-05,4.81038]
[1777845541557,41.52,78835.12,63.5,-0.04613,5e-05,4.75046]
[1777845546592,41.52,78831.69,63.5,-0.04629,5e-05,4.76352]
[1777845551048,41.52,78828.3,63.5,-0.04645,5e-05,4.77635]
[1777845556662,41.52,78829.4,63.5,-0.04639,5e-05,4.77164]
[1777845561358,41.52,78830.91,63.5,-0.04632,5e-05,4.76561]
[1777845566732,41.52,78841.16,63.5,-0.04583,5e-05,4.72595]
[1777845572169,41.52,78841.33,63.5,-0.04578,5e-05,4.72093]
[1777845576431,41.52,78831.24,63.5,-0.04626,5e-05,4.75978]
[1777845581837,41.52,78825.23,63.5,-0.04654,5e-05,4.78267]
[1777845584032,41.52,78826.72,63.5,-0.04647,5e-05,4.7768]
[1777845589898,41.51,78826.65,63.5,-0.04647,5e-05,4.77654]
[1777845594933,41.51,78828.93,63.5,-0.04635,5e-05,4.76731]
[1777845599967,41.51,78828.66,63.5,-0.04636,5e-05,4.76799]
[1777845601309,41.51,78838.91,63.5,-0.04588,5e-05,4.72833]
[1777845602124,41.51,78838.91,63.5,-0.04588,5e-05,4.72833]
[1777845602175,41.51,78838.91,63.5,-0.04588,5e-05,4.72833]
[1777845602429,41.51,78862.01,63.5,-0.0448,5e-05,4.63992]
[1777845603017,41.51,78875.88,63.5,-0.04416,5e-05,4.58745]
[1777845606575,41.51,78864.38,63.5,-0.04469,5e-05,4.63124]
[1777845609384,41.51,78856.86,63.5,-0.04504,5e-05,4.65982]
[1777845609520,41.51,78851.32,63.5,-0.04529,5e-05,4.68086]
[1777845611432,41.51,78849.89,63.5,-0.04536,5e-05,4.68634]
[1777845611469,41.51,78849.89,63.5,-0.04536,5e-05,4.68634]
[1777845611502,41.51,78849.16,63.5,-0.0454,5e-05,4.68988]
[1777845615103,41.52,78860.45,63.5,-0.04489,5e-05,4.64773]
[1777845619131,41.52,78844.11,63.5,-0.04567,5e-05,4.71172]
[1777845621895,41.52,78843.38,63.5,-0.04571,5e-05,4.71481]
[1777845622252,41.52,78848.71,63.5,-0.04546,5e-05,4.69464]
[1777845622468,41.52,78848.71,63.5,-0.04546,5e-05,4.69464]
[1777845622733,41.52,78848.71,63.5,-0.04546,5e-05,4.69464]
[1777845622553,41.53,78856.97,63.5,-0.04508,5e-05,4.66373]
[1777845623153,41.53,78856.97,63.5,-0.04508,5e-05,4.66373]
[1777845623165,41.53,78868.51,63.5,-0.04455,5e-05,4.61985]
[1777845624161,41.53,78868.51,63.5,-0.04455,5e-05,4.61985]
[1777845624600,41.53,78879.6,63.5,-0.04405,5e-05,4.57887]
[1777845628686,41.53,78890.39,63.5,-0.04358,5e-05,4.5395]
[1777845631399,41.53,78891.12,63.5,-0.04355,5e-05,4.5371]
[1777845632607,41.54,78921.04,63.5,-0.04219,4e-05,4.42277]
[1777845632826,41.54,78921.04,63.5,-0.04219,4e-05,4.42277]
[1777845633410,41.54,78946.06,63.5,-0.0411,4e-05,4.33181]
[1777845634739,41.54,78946.06,63.5,-0.0411,4e-05,4.33181]
[1777845636206,41.54,78954.82,63.5,-0.04073,4e-05,4.30077]
[1777845636236,41.54,78954.82,63.5,-0.04073,4e-05,4.30077]
[1777845636730,41.55,78959.55,63.5,-0.04055,4e-05,4.28514]
[1777845638453,41.55,78965.04,63.5,-0.04031,4e-05,4.26538]
[1777845639386,41.55,78973.8,63.5,-0.03995,4e-05,4.23424]
[1777845640660,41.56,78977.68,63.5,-0.03982,4e-05,4.22381]
[1777845640803,41.56,78992.76,63.5,-0.03922,4e-05,4.17233]
[1777845641574,41.57,79006.72,63.5,-0.03865,4e-05,4.12397]
[1777845643745,41.57,79012.57,63.5,-0.03843,4e-05,4.10508]
[1777845643782,41.57,79012.57,63.5,-0.03843,4e-05,4.10508]
[1777845643766,41.58,79005.95,63.5,-0.03873,4e-05,4.1302]
[1777845646476,41.57,79012.93,63.5,-0.03842,4e-05,4.1038]
[1777845651365,41.56,78996.38,63.5,-0.03904,4e-05,4.1574]
[1777845653379,41.56,78978.23,63.5,-0.03979,4e-05,4.22133]
[1777845654277,41.56,78978.23,63.5,-0.03979,4e-05,4.22133]
[1777845654393,41.56,78974.55,63.5,-0.03995,4e-05,4.23446]
[1777845655117,41.56,78974.55,63.5,-0.03995,4e-05,4.23446]
[1777845655770,41.56,78974.55,63.5,-0.03995,4e-05,4.23446]
[1777845655393,41.55,78975.05,63.5,-0.03993,4e-05,4.23242]
[1777845656444,41.55,78975.05,63.5,-0.03993,4e-05,4.23242]
[1777845656540,41.55,78975.05,63.5,-0.03993,4e-05,4.23242]
[1777845657258,41.56,78973.97,63.5,-0.03997,4e-05,4.23635]
[1777845657407,41.56,78975.63,63.5,-0.0399,4e-05,4.23042]
[1777845657969,41.56,78975.63,63.5,-0.0399,4e-05,4.23042]
[1777845658415,41.55,78973.65,63.5,-0.03998,4e-05,4.23693]
[1777845663557,41.55,78974.66,63.5,-0.03992,4e-05,4.23215]
[1777845664217,41.55,78980.54,63.5,-0.03967,4e-05,4.21088]
[1777845664457,41.55,78992.38,63.5,-0.03918,4e-05,4.16861]
[1777845667737,41.55,79002.19,63.5,-0.03877,4e-05,4.13369]
[1777845670681,41.54,79017.15,63.5,-0.03814,4e-05,4.08006]
[1777845670828,41.54,79017.15,63.5,-0.03814,4e-05,4.08006]
[1777845673759,41.54,79004.33,63.5,-0.03866,4e-05,4.12447]
[1777845676776,41.54,78977.33,63.5,-0.03978,4e-05,4.21967]
[1777845677065,41.54,78977.33,63.5,-0.03978,4e-05,4.21967]
[1777845677704,41.54,78966.1,63.5,-0.04025,4e-05,4.26023]
[1777845678062,41.54,78966.1,63.5,-0.04025,4e-05,4.26023]
[1777845678180,41.54,78966.1,63.5,-0.04025,4e-05,4.26023]
[1777845678579,41.54,78966.1,63.5,-0.04025,4e-05,4.26023]
[1777845678840,41.54,78951.08,63.5,-0.0409,4e-05,4.31519]
[1777845679830,41.54,78951.08,63.5,-0.0409,4e-05,4.31519]
[1777845679566,41.55,78932.65,63.5,-0.04171,4e-05,4.38299]
[1777845680891,41.55,78932.65,63.5,-0.04171,4e-05,4.38299]
[1777845680804,41.55,78921.88,63.5,-0.04219,4e-05,4.42312]
[1777845681725,41.55,78921.88,63.5,-0.04219,4e-05,4.42312]
[1777845682374,41.55,78915.39,63.5,-0.04248,4e-05,4.44759]
[1777845682588,41.55,78903.2,63.5,-0.04303,4e-05,4.49278]
[1777845685524,41.55,78905.47,63.5,-0.04294,4e-05,4.48562]
[1777845685609,41.56,78917.71,63.5,-0.0424,4e-05,4.4407]
[1777845689827,41.56,78925.71,63.5,-0.04207,4e-05,4.41277]
[1777845690565,41.56,78927.21,63.5,-0.04201,4e-05,4.40779]
[1777845692137,41.57,78926.57,63.5,-0.04201,4e-05,4.40693]
[1777845697702,41.58,78920.03,63.5,-0.04233,4e-05,4.43414]
[1777845702737,41.58,78927.44,63.5,-0.04204,4e-05,4.40926]
[1777845704751,41.59,78939.29,63.5,-0.04153,4e-05,4.36695]
[1777845709472,41.59,78944.65,63.5,-0.04133,4e-05,4.34982]
[1777845714821,41.61,78943.07,63.5,-0.04144,4e-05,4.3592]
[1777845719802,41.61,78939.94,63.5,-0.0416,4e-05,4.37296]
[1777845719802,41.61,78939.94,63.5,-0.0416,4e-05,4.37296]
[1777845719891,41.61,78950.96,63.5,-0.04113,4e-05,4.33345]
[1777845720533,41.61,78950.96,63.5,-0.04113,4e-05,4.33345]
[1777845720878,41.62,78963.5,63.5,-0.0406,4e-05,4.2883]
[1777845721650,41.62,78963.5,63.5,-0.0406,4e-05,4.2883]
[1777845721886,41.61,78976.56,63.5,-0.04004,4e-05,4.24103]
[1777845726921,41.61,78970.7,63.5,-0.04026,4e-05,4.26021]
[1777845728936,41.61,78983.31,63.5,-0.03972,4e-05,4.21444]
[1777845732171,41.6,78981.7,63.5,-0.03978,4e-05,4.21926]
[1777845735334,41.6,78972.82,63.5,-0.04015,4e-05,4.25029]
[1777845735380,41.6,78972.03,63.5,-0.04018,4e-05,4.25274]
[1777845739773,41.6,78962.91,63.5,-0.04056,4e-05,4.28554]
[1777845739837,41.6,78963.6,63.5,-0.04054,4e-05,4.28346]
[1777845740375,41.6,78963.6,63.5,-0.04054,4e-05,4.28346]
[1777845740390,41.6,78963.63,63.5,-0.04054,4e-05,4.28335]
[1777845741259,41.6,78963.63,63.5,-0.04054,4e-05,4.28335]
[1777845741290,41.6,78962.83,63.5,-0.04057,4e-05,4.28628]
[1777845746850,41.6,78961.6,63.5,-0.04063,4e-05,4.29086]
[1777845749018,41.6,78957.35,63.5,-0.04081,4e-05,4.30628]
[1777845749080,41.6,78959.69,63.5,-0.04071,4e-05,4.29784]
[1777845754115,41.61,78958.95,63.5,-0.04074,4e-05,4.29957]
[1777845756981,41.61,78956.87,63.5,-0.04084,4e-05,4.30773]
[1777845757136,41.62,78960.86,63.5,-0.04068,4e-05,4.29463]
[1777845762171,41.62,78953.98,63.5,-0.04099,4e-05,4.32022]
[1777845763749,41.62,78953.98,63.5,-0.04099,4e-05,4.32022]
[1777845763837,41.62,78953.76,63.5,-0.041,4e-05,4.32127]
[1777845764323,41.62,78953.76,63.5,-0.041,4e-05,4.32127]
[1777845764803,41.62,78939.44,63.5,-0.04162,4e-05,4.37383]
[1777845766201,41.63,78927.62,63.5,-0.04215,4e-05,4.41759]
[1777845767799,41.63,78927.62,63.5,-0.04215,4e-05,4.41759]
[1777845767811,41.63,78927.88,63.5,-0.04215,4e-05,4.41756]
[1777845768478,41.63,78927.88,63.5,-0.04215,4e-05,4.41756]
[1777845768719,41.63,78927.88,63.5,-0.04215,4e-05,4.41756]
[1777845768743,41.63,78953.52,63.5,-0.04103,4e-05,4.32408]
[1777845769992,41.63,78975.83,63.5,-0.04008,4e-05,4.24335]
[1777845771578,41.63,78998.88,63.5,-0.03911,4e-05,4.16112]
[1777845772368,41.63,78998.88,63.5,-0.03911,4e-05,4.16112]
[1777845774864,41.62,79002.49,63.5,-0.03896,4e-05,4.14797]
[1777845775887,41.62,79007.64,63.5,-0.03874,4e-05,4.1295]
[1777845776366,41.62,79001.69,63.5,-0.03898,4e-05,4.15021]
[1777845776380,41.62,79001.69,63.5,-0.03898,4e-05,4.15021]
[1777845776495,41.62,79001.69,63.5,-0.03898,4e-05,4.15021]
[1777845776947,41.62,79001.69,63.5,-0.03898,4e-05,4.15021]
[1777845776623,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777320,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777398,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777445,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777905,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777958,41.62,79044.97,63.5,-0.03723,4e-05,3.99973]
[1777845777993,41.64,79070.55,63.5,-0.0363,4e-05,3.91931]
[1777845780359,41.66,79078.65,63.5,-0.03604,4e-05,3.89631]
[1777845780447,41.66,79095.21,63.5,-0.0354,4e-05,3.84082]
[1777845781316,41.67,79117.98,63.5,-0.03458,4e-05,3.76813]
[1777845783302,41.7,79125.05,63.5,-0.03442,4e-05,3.75407]
[1777845786465,41.74,79149.93,63.5,-0.03365,4e-05,3.68628]
[1777845789406,41.8,79129.54,63.5,-0.03458,4e-05,3.76889]
[1777845790208,41.8,79129.54,63.5,-0.03458,4e-05,3.76889]
[1777845796029,41.87,79125.91,63.5,-0.03496,4e-05,3.8027]
[1777845795452,41.89,79138.51,63.5,-0.03453,4e-05,3.76515]
[1777845797468,41.91,79128.04,63.5,-0.03501,4e-05,3.80717]
[1777845800745,41.94,79136.08,63.5,-0.03479,4e-05,3.78826]
[1777845802503,41.97,79121.0,63.5,-0.03548,4e-05,3.84843]
[1777845807572,41.99,79119.11,63.5,-0.03559,4e-05,3.85878]
[1777845809625,41.99,79109.04,63.5,-0.03598,4e-05,3.89254]
[1777845809976,41.99,79098.09,63.5,-0.0364,4e-05,3.92964]
[1777845811711,41.99,79086.27,63.5,-0.03683,4e-05,3.96567]
[1777845812862,41.99,79086.27,63.5,-0.03683,4e-05,3.96567]
[1777845813591,41.99,79066.77,63.5,-0.0376,4e-05,4.03213]
[1777845818084,41.99,79066.16,63.5,-0.03762,4e-05,4.03407]
[1777845823232,41.99,79059.37,63.5,-0.03789,4e-05,4.05706]
[1777845823936,41.99,79059.37,63.5,-0.03789,4e-05,4.05706]
[1777845824668,41.99,79041.76,63.5,-0.0386,4e-05,4.11773]
[1777845827692,41.99,79028.52,63.5,-0.03913,4e-05,4.16324]
[1777845831720,41.99,79052.04,63.5,-0.03816,4e-05,4.08062]
[1777845836754,41.98,79049.69,63.5,-0.03825,4e-05,4.08816]
[1777845838617,41.98,79046.92,63.5,-0.03836,4e-05,4.09761]
[1777845839264,41.98,79046.25,63.5,-0.03839,4e-05,4.09979]
[1777845839754,41.98,79046.25,63.5,-0.03839,4e-05,4.09979]
[1777845842303,41.98,79039.36,63.5,-0.03866,4e-05,4.12317]
[1777845842618,41.98,79039.36,63.5,-0.03866,4e-05,4.12317]
[1777845843011,41.98,79039.36,63.5,-0.03866,4e-05,4.12317]
[1777845843039,41.98,79027.91,63.5,-0.03912,4e-05,4.16289]
[1777845843543,41.98,79027.91,63.5,-0.03912,4e-05,4.16289]
[1777845845331,41.98,79028.83,63.5,-0.03908,4e-05,4.15916]
[1777845846219,41.98,79021.61,63.5,-0.03937,4e-05,4.1842]
[1777845847119,41.98,79019.26,63.5,-0.03947,4e-05,4.19216]
[1777845847432,41.98,79019.26,63.5,-0.03947,4e-05,4.19216]
[1777845847857,41.98,79009.59,63.5,-0.03987,4e-05,4.22642]
[1777845849100,41.98,79009.59,63.5,-0.03987,4e-05,4.22642]
[1777845849880,41.98,79005.58,63.5,-0.04004,4e-05,4.24036]
[1777845851663,41.98,79014.36,63.5,-0.03967,4e-05,4.20895]
[1777845851695,41.98,79014.36,63.5,-0.03967,4e-05,4.20895]
[1777845853256,41.97,79007.93,63.5,-0.03992,4e-05,4.23096]
[1777845853721,41.97,79007.93,63.5,-0.03992,4e-05,4.23096]
[1777845857286,41.97,79007.73,63.5,-0.03991,4e-05,4.23011]
[1777845858012,41.97,79007.73,63.5,-0.03991,4e-05,4.23011]
[1777845858358,41.97,79007.47,63.5,-0.03993,4e-05,4.23114]
[1777845863976,41.96,79012.25,63.5,-0.0397,4e-05,4.21207]
[1777845865991,41.96,79029.65,63.5,-0.03898,4e-05,4.15033]
[1777845868226,41.96,79032.39,63.5,-0.03886,4e-05,4.14029]
[1777845874047,41.95,79033.04,63.5,-0.03878,4e-05,4.13248]
[1777845877067,41.95,79048.76,63.5,-0.03814,4e-05,4.07739]
[1777845882103,41.95,79056.79,63.5,-0.03781,4e-05,4.04921]
[1777845883063,41.95,79056.79,63.5,-0.03781,4e-05,4.04921]
[1777845885124,41.95,79070.15,63.5,-0.03728,4e-05,4.00335]
[1777845890159,41.95,79072.26,63.5,-0.0372,4e-05,3.99627]
[1777845893792,41.95,79079.49,63.5,-0.03692,4e-05,3.97177]
[1777845899010,41.95,79087.74,63.5,-0.0366,4e-05,3.94427]
[1777845899075,41.95,79099.15,63.5,-0.03616,4e-05,3.9062]
[1777845904258,41.95,79088.35,63.5,-0.03659,4e-05,3.9434]
[1777845909293,41.96,79088.31,63.5,-0.0366,4e-05,3.94414]
[1777845914328,41.96,79082.19,63.5,-0.03684,4e-05,3.96542]
[1777845918356,41.96,79070.75,63.5,-0.03729,4e-05,4.00456]
[1777845922112,41.96,79072.23,63.5,-0.03724,4e-05,3.99961]
[1777845922412,41.96,79072.77,63.5,-0.03722,4e-05,3.99787]
[1777845922419,41.96,79072.77,63.5,-0.03722,4e-05,3.99787]
[1777845922464,41.96,79072.77,63.5,-0.03722,4e-05,3.99787]
[1777845922548,41.96,79072.77,63.5,-0.03722,4e-05,3.99787]
[1777845922761,41.96,79072.77,63.5,-0.03722,4e-05,3.99787]
[1777845923699,41.96,79076.1,63.5,-0.03709,4e-05,3.98662]
[1777845924188,41.96,79076.1,63.5,-0.03709,4e-05,3.98662]
[1777845924197,41.96,79056.39,63.5,-0.03787,4e-05,4.05393]
[1777845924399,41.96,79056.39,63.5,-0.03787,4e-05,4.05393]
[1777845925072,41.96,79040.01,63.5,-0.03852,4e-05,4.11035]
[1777845926125,41.96,79040.01,63.5,-0.03852,4e-05,4.11035]
[1777845927206,41.96,79032.97,63.5,-0.03881,4e-05,4.13464]
[1777845928660,41.96,79037.64,63.5,-0.03861,4e-05,4.11802]
[1777845929602,41.96,79034.91,63.5,-0.03872,4e-05,4.12733]
[1777845930650,41.96,79030.24,63.5,-0.03891,4e-05,4.1436]
[1777845932602,41.95,79021.15,63.5,-0.03924,4e-05,4.17055]
[1777845934565,41.95,79020.65,63.5,-0.03926,4e-05,4.17205]
[1777845936044,41.95,79018.03,63.5,-0.03936,4e-05,4.18098]
[1777845936214,41.95,79018.03,63.5,-0.03936,4e-05,4.18098]
[1777845936235,41.95,79018.03,63.5,-0.03936,4e-05,4.18098]
[1777845936389,41.95,79021.51,63.5,-0.03921,4e-05,4.16825]
[1777845937116,41.95,79021.51,63.5,-0.03921,4e-05,4.16825]
[1777845939511,41.95,79011.12,63.5,-0.03963,4e-05,4.20391]
[1777845942499,41.95,79016.18,63.5,-0.03942,4e-05,4.18547]
[1777845942504,41.95,79016.18,63.5,-0.03942,4e-05,4.18547]
[1777845947577,41.94,79023.25,63.5,-0.0391,4e-05,4.15895]
[1777845949675,41.94,79022.74,63.5,-0.03912,4e-05,4.16048]
[1777845955633,41.93,79034.27,63.5,-0.03863,4e-05,4.11837]
[1777845960668,41.93,79034.62,63.5,-0.0386,4e-05,4.11615]
[1777845965703,41.93,79046.55,63.5,-0.03811,4e-05,4.07388]
[1777845968724,41.93,79057.08,63.5,-0.03769,4e-05,4.03721]
[1777845973758,41.92,79051.69,63.5,-0.0379,4e-05,4.05534]
[1777845974541,41.92,79051.69,63.5,-0.0379,4e-05,4.05534]
[1777845979023,41.92,79041.09,63.5,-0.03832,4e-05,4.0915]
[1777845982823,41.92,79024.71,63.5,-0.03897,4e-05,4.14768]
[1777845986853,41.92,79011.09,63.5,-0.03952,4e-05,4.19437]
[1777845988867,41.91,79000.33,63.5,-0.03996,4e-05,4.23172]
[1777845993902,41.91,78999.68,63.5,-0.03993,4e-05,4.22799]
[1777845996923,41.9,78987.96,63.5,-0.04041,4e-05,4.26849]
[1777846001958,41.9,78988.9,63.5,-0.04034,4e-05,4.26293]
[1777846004979,41.89,78977.58,63.5,-0.04081,4e-05,4.30206]
[1777846010013,41.88,78974.96,63.5,-0.04089,4e-05,4.30893]
[1777846015049,41.88,78984.24,63.5,-0.04047,4e-05,4.27318]
[1777846020084,41.87,78991.09,63.5,-0.04015,4e-05,4.24659]
[1777846025119,41.86,78992.72,63.5,-0.04006,4e-05,4.23882]
[1777846027593,41.86,78988.43,63.5,-0.04023,4e-05,4.25327]
[1777846028140,41.86,78986.21,63.5,-0.04033,4e-05,4.26125]
[1777846028349,41.86,78986.21,63.5,-0.04033,4e-05,4.26125]
[1777846028907,41.86,78986.21,63.5,-0.04033,4e-05,4.26125]
[1777846029147,41.86,78985.17,63.5,-0.04037,4e-05,4.26502]
[1777846032168,41.86,78972.2,63.5,-0.04091,4e-05,4.31008]
[1777846037202,41.85,78968.02,63.5,-0.04105,4e-05,4.32242]
[1777846038607,41.85,78967.22,63.5,-0.04108,4e-05,4.32475]
[1777846038614,41.85,78967.22,63.5,-0.04108,4e-05,4.32475]
[1777846038618,41.85,78967.22,63.5,-0.04108,4e-05,4.32475]
[1777846039217,41.85,78954.94,63.5,-0.04161,4e-05,4.36909]
[1777846040496,41.84,78954.3,63.5,-0.04163,4e-05,4.37127]
[1777846041231,41.85,78948.85,63.5,-0.04188,4e-05,4.39158]
[1777846043668,41.85,78947.36,63.5,-0.04195,4e-05,4.39793]
[1777846049286,41.86,78949.63,63.5,-0.04189,4e-05,4.39248]
[1777846054322,41.87,78946.89,63.5,-0.042,4e-05,4.40044]
[1777846055714,41.87,78947.23,63.5,-0.04199,4e-05,4.39965]
[1777846056336,41.87,78955.49,63.5,-0.04163,4e-05,4.37008]
[1777846057323,41.87,78955.49,63.5,-0.04163,4e-05,4.37008]
[1777846057379,41.87,78957.56,63.5,-0.04154,4e-05,4.36258]
[1777846057553,41.87,78957.56,63.5,-0.04154,4e-05,4.36258]
[1777846057578,41.87,78957.56,63.5,-0.04154,4e-05,4.36258]
[1777846057907,41.87,78957.56,63.5,-0.04154,4e-05,4.36258]
[1777846058449,41.87,78953.57,63.5,-0.04171,4e-05,4.37643]
[1777846059821,41.86,78951.81,63.5,-0.04178,4e-05,4.38218]
[1777846059961,41.86,78951.81,63.5,-0.04178,4e-05,4.38218]
[1777846060374,41.86,78935.64,63.5,-0.04248,4e-05,4.44055]
[1777846060532,41.86,78935.64,63.5,-0.04248,4e-05,4.44055]
[1777846061381,41.86,78925.67,63.5,-0.04292,4e-05,4.47759]
[1777846066415,41.87,78927.35,63.5,-0.04287,4e-05,4.47305]
[1777846071452,41.87,78930.54,63.5,-0.04274,4e-05,4.4629]
[1777846076485,41.88,78927.29,63.5,-0.04291,4e-05,4.47646]
[1777846079104,41.88,78927.36,63.5,-0.04291,4e-05,4.47652]
[1777846082625,41.88,78935.96,63.5,-0.04254,4e-05,4.44619]
[1777846083203,41.88,78935.96,63.5,-0.04254,4e-05,4.44619]
[1777846083293,41.89,78946.44,63.5,-0.04209,4e-05,4.40861]
[1777846084037,41.89,78935.37,63.5,-0.04258,4e-05,4.44947]
[1777846089595,41.89,78934.99,63.5,-0.04262,4e-05,4.45269]
[1777846094630,41.9,78934.54,63.5,-0.04266,4e-05,4.4562]
[1777846098882,41.9,78939.8,63.5,-0.04244,4e-05,4.43803]
[1777846104725,41.91,78940.34,63.5,-0.04245,4e-05,4.43845]
[1777846110742,41.92,78938.24,63.5,-0.04257,4e-05,4.44889]
[1777846115772,41.93,78939.21,63.5,-0.04251,4e-05,4.44258]
[1777846120780,41.93,78939.1,63.5,-0.04253,4e-05,4.44453]
[1777846126858,41.94,78939.82,63.5,-0.04254,4e-05,4.44497]
[1777846131895,41.95,78938.45,63.5,-0.04262,4e-05,4.45191]
[1777846136930,41.95,78935.55,63.5,-0.04277,4e-05,4.4644]
[1777846141061,41.96,78948.23,63.5,-0.04224,4e-05,4.41982]
[1777846146096,41.97,78947.79,63.5,-0.04228,4e-05,4.42351]
[1777846149041,41.97,78948.3,63.5,-0.04226,4e-05,4.42207]
[1777846149128,41.97,78948.3,63.5,-0.04227,4e-05,4.4229]
[1777846151152,41.97,78950.66,63.5,-0.04217,4e-05,4.4143]
[1777846151211,41.97,78950.66,63.5,-0.04217,4e-05,4.4143]
[1777846151892,41.97,78952.46,63.5,-0.04209,4e-05,4.40761]
[1777846152244,41.97,78956.7,63.5,-0.0419,4e-05,4.39214]
[1777846154088,41.97,78956.36,63.5,-0.04191,4e-05,4.39271]
[1777846154095,41.96,78957.96,63.5,-0.04183,4e-05,4.38624]
[1777846159513,41.96,78957.19,63.5,-0.04187,4e-05,4.38893]
[1777846160092,41.96,78959.38,63.5,-0.04176,4e-05,4.38032]
[1777846165129,41.95,78961.04,63.5,-0.04165,4e-05,4.37113]
[1777846166105,41.95,78961.04,63.5,-0.04165,4e-05,4.37113]
[1777846166136,41.95,78958.78,63.5,-0.04174,4e-05,4.37868]
[1777846167571,41.95,78953.25,63.5,-0.04198,4e-05,4.39875]
[1777846168409,41.95,78953.25,63.5,-0.04198,4e-05,4.39875]
[1777846169078,41.95,78952.8,63.5,-0.042,4e-05,4.3997]
[1777846169157,41.95,78952.22,63.5,-0.04202,4e-05,4.40176]
[1777846173926,41.94,78952.36,63.5,-0.04195,4e-05,4.39427]
[1777846174192,41.94,78952.29,63.5,-0.04194,4e-05,4.39385]
[1777846179227,41.93,78951.86,63.5,-0.04195,4e-05,4.39452]
[1777846184262,41.93,78952.01,63.5,-0.04193,4e-05,4.3931]
[1777846189297,41.93,78950.51,63.5,-0.04199,4e-05,4.3977]
[1777846194332,41.92,78950.86,63.5,-0.04196,4e-05,4.39556]
[1777846199367,41.92,78953.01,63.5,-0.04186,4e-05,4.38691]
[1777846202026,41.92,78955.84,63.5,-0.04173,4e-05,4.37633]
[1777846202388,41.92,78962.15,63.5,-0.04146,4e-05,4.35334]
[1777846203444,41.92,78962.15,63.5,-0.04146,4e-05,4.35334]
[1777846209452,41.91,78965.79,63.5,-0.04125,4e-05,4.33615]
[1777846214488,41.9,78966.43,63.5,-0.04119,4e-05,4.33093]
[1777846218516,41.89,78981.23,63.5,-0.04053,4e-05,4.27555]
[1777846218996,41.89,78981.23,63.5,-0.04053,4e-05,4.27555]
[1777846220805,41.89,78991.17,63.5,-0.0401,4e-05,4.23921]
[1777846221870,41.89,78990.85,63.5,-0.04011,4e-05,4.23992]
[1777846223915,41.88,78991.77,63.5,-0.04006,4e-05,4.23583]
[1777846229596,41.88,78998.58,63.5,-0.03975,4e-05,4.20933]
[1777846231610,41.87,78981.41,63.5,-0.04043,4e-05,4.26538]
[1777846236646,41.87,78986.98,63.5,-0.04017,4e-05,4.24335]
[1777846241681,41.86,78988.83,63.5,-0.04006,4e-05,4.23473]
[1777846246716,41.85,78998.02,63.5,-0.03966,4e-05,4.20033]
[1777846249565,41.85,78997.78,63.5,-0.03967,4e-05,4.20085]
[1777846258801,41.84,79001.88,63.5,-0.03945,4e-05,4.18274]
[1777846263836,41.83,79000.64,63.5,-0.03948,4e-05,4.18545]
[1777846270525,41.83,79000.52,63.5,-0.03948,4e-05,4.18487]
[1777846270894,41.83,79020.06,63.5,-0.03866,4e-05,4.115]
[1777846271731,41.83,79020.06,63.5,-0.03866,4e-05,4.115]
[1777846272077,41.83,79032.66,63.5,-0.03814,4e-05,4.07101]
[1777846276609,41.82,79038.49,63.5,-0.0379,4e-05,4.05039]
[1777846278165,41.82,79053.18,63.5,-0.03732,4e-05,3.99988]
[1777846285472,41.82,79050.26,63.5,-0.03743,4e-05,4.00947]
[1777846287010,41.82,79071.44,63.5,-0.03659,4e-05,3.93724]
[1777846290021,41.82,79067.62,63.5,-0.03674,4e-05,3.95026]
[1777846290076,41.82,79067.62,63.5,-0.03674,4e-05,3.95026]
[1777846292045,41.82,79077.33,63.5,-0.03633,4e-05,3.91357]
[1777846296073,41.83,79065.6,63.5,-0.0368,4e-05,3.95368]
[1777846301109,41.83,79072.16,63.5,-0.03654,4e-05,3.9318]
[1777846303123,41.83,79082.81,63.5,-0.03613,4e-05,3.89607]
[1777846305770,41.83,79079.25,63.5,-0.03627,4e-05,3.90831]
[1777846305775,41.83,79079.25,63.5,-0.03627,4e-05,3.90831]
[1777846305817,41.83,79079.25,63.5,-0.03627,4e-05,3.90831]
[1777846306170,41.83,79079.25,63.5,-0.03627,4e-05,3.90831]
[1777846308629,41.83,79094.93,63.5,-0.03568,4e-05,3.85632]
[1777846311179,41.83,79106.37,63.5,-0.03525,4e-05,3.81877]
[1777846315494,41.83,79106.46,63.5,-0.03525,4e-05,3.81929]
[1777846315581,41.83,79106.46,63.5,-0.03525,4e-05,3.81929]
[1777846321256,41.84,79107.62,63.5,-0.03523,4e-05,3.81742]
[1777846326370,41.85,79110.26,63.5,-0.03515,4e-05,3.81014]
[1777846326585,41.85,79122.49,63.5,-0.03469,4e-05,3.77016]
[1777846328664,41.86,79144.66,63.5,-0.03392,4e-05,3.70244]
[1777846330130,41.88,79145.21,63.5,-0.03396,4e-05,3.70538]
[1777846331812,41.89,79161.38,63.5,-0.03342,4e-05,3.65788]
[1777846332849,41.93,79161.11,63.5,-0.03354,4e-05,3.66914]
[1777846333720,41.95,79168.61,63.5,-0.03333,4e-05,3.65033]
[1777846333870,41.95,79168.61,63.5,-0.03333,4e-05,3.65033]
[1777846334422,41.95,79168.61,63.5,-0.03333,4e-05,3.65033]
[1777846335128,41.97,79162.39,63.5,-0.03362,4e-05,3.67584]
[1777846335478,41.97,79162.39,63.5,-0.03362,4e-05,3.67584]
[1777846337485,42.0,79161.25,63.5,-0.03377,4e-05,3.68974]
[1777846340186,42.05,79152.19,63.5,-0.03426,4e-05,3.73343]
[1777846340630,42.05,79141.14,63.5,-0.03468,4e-05,3.7698]
[1777846343412,42.06,79129.74,63.5,-0.03511,4e-05,3.80815]
[1777846348450,42.06,79119.55,63.5,-0.03552,4e-05,3.84331]
[1777846351482,42.06,79115.16,63.5,-0.03569,4e-05,3.85833]
[1777846355652,42.07,79112.12,63.5,-0.03578,4e-05,3.86531]
[1777846359527,42.07,79100.25,63.5,-0.03624,4e-05,3.90598]
[1777846361253,42.07,79100.56,63.5,-0.03623,4e-05,3.90509]
[1777846366575,42.08,79097.0,63.5,-0.03638,4e-05,3.91798]
[1777846368726,42.08,79096.24,63.5,-0.03642,4e-05,3.92081]
[1777846369453,42.08,79096.24,63.5,-0.03642,4e-05,3.92081]
[1777846374923,42.08,79100.14,63.5,-0.03628,4e-05,3.90871]
[1777846378127,42.08,79102.1,63.5,-0.03621,4e-05,3.90265]
[1777846378154,42.08,79102.1,63.5,-0.03621,4e-05,3.90265]
[1777846380676,42.08,79118.13,63.5,-0.0356,4e-05,3.84989]
[1777846381879,42.08,79125.0,63.5,-0.03534,4e-05,3.82745]
[1777846384704,42.09,79138.77,63.5,-0.03484,4e-05,3.78318]
[1777846388495,42.09,79143.59,63.5,-0.03467,4e-05,3.76856]
[1777846389376,42.09,79144.21,63.5,-0.03465,4e-05,3.76692]
[1777846394774,42.1,79147.43,63.5,-0.03456,4e-05,3.75881]
[1777846397901,42.1,79160.72,63.5,-0.03409,4e-05,3.71693]
[1777846403074,42.11,79158.5,63.5,-0.03419,4e-05,3.72592]
[1777846408199,42.12,79156.75,63.5,-0.03428,4e-05,3.7342]
[1777846412360,42.13,79177.06,63.5,-0.03353,4e-05,3.66664]
[1777846413156,42.14,79196.22,63.5,-0.0329,4e-05,3.61108]
[1777846418412,42.23,79194.25,63.5,-0.03325,4e-05,3.64204]
[1777846423065,42.35,79199.14,63.5,-0.03345,4e-05,3.66017]
[1777846424741,42.35,79208.61,63.5,-0.03311,4e-05,3.6302]
[1777846424749,42.35,79208.61,63.5,-0.03311,4e-05,3.6302]
[1777846426975,42.41,79227.51,63.5,-0.03265,3e-05,3.58935]
[1777846430432,42.49,79238.07,63.5,-0.0325,3e-05,3.57688]
[1777846432421,42.56,79216.6,63.5,-0.03348,4e-05,3.6645]
[1777846434058,42.56,79204.46,63.5,-0.03392,4e-05,3.7035]
[1777846438549,42.56,79202.21,63.5,-0.03402,4e-05,3.71203]
[1777846441051,42.57,79191.88,63.5,-0.03441,4e-05,3.74636]
[1777846441684,42.57,79191.88,63.5,-0.03441,4e-05,3.74636]
[1777846441697,42.57,79191.88,63.5,-0.03441,4e-05,3.74636]
[1777846442000,42.57,79191.88,63.5,-0.03441,4e-05,3.74636]
[1777846441774,42.57,79208.89,63.5,-0.0338,4e-05,3.6929]
[1777846442763,42.57,79256.36,63.5,-0.03214,3e-05,3.54425]
[1777846443129,42.57,79256.36,63.5,-0.03214,3e-05,3.54425]
[1777846443271,42.57,79256.36,63.5,-0.03214,3e-05,3.54425]
[1777846443597,42.57,79256.36,63.5,-0.03214,3e-05,3.54425]
[1777846443822,42.57,79256.36,63.5,-0.03214,3e-05,3.54425]
[1777846443716,42.58,79290.92,63.5,-0.03099,3e-05,3.44117]
[1777846444760,42.58,79306.44,63.5,-0.03049,3e-05,3.39548]
[1777846445443,42.58,79332.3,63.5,-0.02965,3e-05,3.31876]
[1777846446737,42.58,79332.3,63.5,-0.02965,3e-05,3.31876]
[1777846448180,42.63,79342.1,63.5,-0.02946,3e-05,3.30187]
[1777846448809,42.63,79342.1,63.5,-0.02946,3e-05,3.30187]
[1777846449698,42.63,79335.73,63.5,-0.02968,3e-05,3.32167]
[1777846449789,42.64,79313.26,63.5,-0.03043,3e-05,3.39029]
[1777846449951,42.64,79313.26,63.5,-0.03043,3e-05,3.39029]
[1777846450449,42.64,79296.54,63.5,-0.03098,3e-05,3.44045]
[1777846450904,42.64,79296.54,63.5,-0.03098,3e-05,3.44045]
[1777846455089,42.71,79293.34,63.5,-0.03129,3e-05,3.46874]
[1777846455333,42.71,79293.34,63.5,-0.03129,3e-05,3.46874]
[1777846455386,42.71,79330.86,63.5,-0.03006,3e-05,3.35726]
[1777846459290,42.72,79314.13,63.5,-0.03066,3e-05,3.41108]
[1777846464325,42.74,79313.4,63.5,-0.03073,3e-05,3.41771]
[1777846469701,42.76,79312.39,63.5,-0.03081,3e-05,3.42533]
[1777846471157,42.79,79301.41,63.5,-0.03128,3e-05,3.46816]
[1777846476186,42.83,79304.97,63.5,-0.03125,3e-05,3.46467]
[1777846477540,42.87,79290.83,63.5,-0.03183,3e-05,3.51706]
[1777846483359,42.88,79289.09,63.5,-0.03192,3e-05,3.52525]
[1777846488493,42.89,79283.6,63.5,-0.03215,3e-05,3.54625]
[1777846492521,42.9,79271.25,63.5,-0.03261,3e-05,3.58688]
[1777846494536,42.91,79253.1,63.5,-0.03325,4e-05,3.6445]
[1777846499574,42.92,79259.24,63.5,-0.03307,3e-05,3.62848]
[1777846501595,42.92,79275.92,63.5,-0.0325,3e-05,3.57737]
[1777846504620,42.92,79305.85,63.5,-0.0315,3e-05,3.48777]
[1777846505641,42.92,79323.69,63.5,-0.03091,3e-05,3.43411]
[1777846508648,42.93,79313.12,63.5,-0.03128,3e-05,3.46735]
[1777846512742,42.97,79302.26,63.5,-0.03176,3e-05,3.51091]
[1777846514756,42.97,79314.79,63.5,-0.03135,3e-05,3.47452]
[1777846516781,42.98,79303.65,63.5,-0.03175,3e-05,3.5098]
[1777846521810,43.09,79306.93,63.5,-0.03196,3e-05,3.52925]
[1777846523943,43.11,79340.13,63.5,-0.03093,3e-05,3.43699]
[1777846529603,43.13,79339.19,63.5,-0.03101,3e-05,3.44412]
[1777846534908,43.15,79334.36,63.5,-0.03119,3e-05,3.45979]
[1777846539943,43.16,79330.51,63.5,-0.03137,3e-05,3.47543]
[1777846544839,43.18,79347.86,63.5,-0.03084,3e-05,3.42777]
[1777846544980,43.18,79365.23,63.5,-0.03027,3e-05,3.37647]
[1777846546648,43.19,79380.06,63.5,-0.02982,3e-05,3.33509]
[1777846550015,43.2,79369.44,63.5,-0.03019,3e-05,3.36922]
[1777846551704,43.2,79369.44,63.5,-0.03019,3e-05,3.36922]
[1777846552800,43.21,79382.12,63.5,-0.02982,3e-05,3.33513]
[1777846557737,43.22,79388.59,63.5,-0.02965,3e-05,3.31951]
[1777846557741,43.26,79377.53,63.5,-0.03012,3e-05,3.36261]
[1777846560963,43.26,79372.53,63.5,-0.03029,3e-05,3.37818]
[1777846562024,43.33,79387.72,63.5,-0.03001,3e-05,3.35271]
[1777846563857,43.37,79391.83,63.5,-0.02999,3e-05,3.35171]
[1777846565624,43.41,79387.62,63.5,-0.03023,3e-05,3.37334]
[1777846566377,43.45,79394.4,63.5,-0.03013,3e-05,3.36392]
[1777846566438,43.45,79394.4,63.5,-0.03013,3e-05,3.36392]
[1777846566618,43.45,79407.97,63.5,-0.02971,3e-05,3.32562]
[1777846567650,43.45,79407.97,63.5,-0.02971,3e-05,3.32562]
[1777846567707,43.46,79415.43,63.5,-0.02949,3e-05,3.30567]
[1777846570578,43.46,79414.97,63.5,-0.02951,3e-05,3.30806]
[1777846572427,43.47,79407.13,63.5,-0.02978,3e-05,3.33273]
[1777846573680,43.47,79400.76,63.5,-0.03,3e-05,3.3522]
[1777846573883,43.51,79386.47,63.5,-0.03056,3e-05,3.40391]
[1777846575828,43.54,79369.52,63.5,-0.03121,3e-05,3.46322]
[1777846576120,43.54,79369.52,63.5,-0.03121,3e-05,3.46322]
[1777846576692,43.54,79369.52,63.5,-0.03121,3e-05,3.46322]
[1777846578245,43.55,79357.19,63.5,-0.03164,3e-05,3.50143]
[1777846579171,43.55,79357.19,63.5,-0.03164,3e-05,3.50143]
[1777846579707,43.55,79357.19,63.5,-0.03164,3e-05,3.50143]
[1777846581303,43.56,79348.34,63.5,-0.03196,3e-05,3.53006]
[1777846581319,43.56,79325.48,63.5,-0.03273,3e-05,3.59924]
[1777846582274,43.56,79304.3,63.5,-0.03346,3e-05,3.66475]
[1777846583860,43.56,79282.7,63.5,-0.03423,4e-05,3.73262]
[1777846586581,43.56,79272.79,63.5,-0.03459,4e-05,3.76427]
[1777846586802,43.56,79272.79,63.5,-0.03459,4e-05,3.76427]
[1777846589148,43.57,79275.72,63.5,-0.03449,4e-05,3.7556]
[1777846589253,43.57,79275.72,63.5,-0.03449,4e-05,3.7556]
[1777846590330,43.57,79290.39,63.5,-0.03398,4e-05,3.7103]
[1777846594230,43.57,79284.17,63.5,-0.03417,4e-05,3.72678]
[1777846595365,43.57,79266.85,63.5,-0.0348,4e-05,3.78173]
[1777846597935,43.57,79258.48,63.5,-0.0351,4e-05,3.80849]
[1777846599325,43.58,79255.7,63.5,-0.03521,4e-05,3.81765]
[1777846600591,43.58,79256.25,63.5,-0.03519,4e-05,3.81604]
[1777846603159,43.58,79244.98,63.5,-0.0356,4e-05,3.85232]
[1777846604428,43.58,79224.68,63.5,-0.03636,4e-05,3.91824]
[1777846605514,43.58,79224.68,63.5,-0.03636,4e-05,3.91824]
[1777846607193,43.58,79220.29,63.5,-0.03652,4e-05,3.93239]
[1777846608456,43.58,79202.84,63.5,-0.03718,4e-05,3.98908]
[1777846610470,43.58,79188.99,63.5,-0.0377,4e-05,4.0343]
[1777846613858,43.57,79178.03,63.5,-0.03811,4e-05,4.06941]
[1777846615289,43.57,79172.29,63.5,-0.03833,4e-05,4.0885]
[1777846615427,43.57,79172.29,63.5,-0.03833,4e-05,4.0885]
[1777846616273,43.57,79164.68,63.5,-0.03863,4e-05,4.11354]
[1777846620983,43.57,79170.09,63.5,-0.03841,4e-05,4.09478]
[1777846621550,43.57,79138.21,63.5,-0.03966,4e-05,4.20161]
[1777846622283,43.57,79138.21,63.5,-0.03966,4e-05,4.20161]
[1777846623126,43.57,79131.32,63.5,-0.03992,4e-05,4.22406]
[1777846623729,43.57,79131.32,63.5,-0.03992,4e-05,4.22406]
[1777846627932,43.52,79122.49,63.5,-0.04011,4e-05,4.23941]
[1777846628905,43.49,79113.17,63.5,-0.04042,4e-05,4.26524]
[1777846629858,43.47,79109.67,63.5,-0.04048,4e-05,4.27074]
[1777846629933,43.45,79138.79,63.5,-0.03923,4e-05,4.16487]
[1777846632628,43.45,79126.23,63.5,-0.03972,4e-05,4.20615]
[1777846633810,43.45,79126.23,63.5,-0.03972,4e-05,4.20615]
[1777846635453,43.44,79118.03,63.5,-0.04004,4e-05,4.23305]
[1777846640684,43.43,79116.56,63.5,-0.04006,4e-05,4.23487]
[1777846645719,43.42,79118.97,63.5,-0.03993,4e-05,4.22376]
[1777846649747,43.41,79130.49,63.5,-0.03944,4e-05,4.18246]
[1777846652211,43.41,79134.09,63.5,-0.03925,4e-05,4.1652]
[1777846652834,43.41,79121.6,63.5,-0.03975,4e-05,4.20722]
[1777846653544,43.41,79121.6,63.5,-0.03975,4e-05,4.20722]
[1777846657441,43.4,79136.33,63.5,-0.03914,4e-05,4.15547]
[1777846658818,43.4,79151.21,63.5,-0.03854,4e-05,4.10459]
[1777846659372,43.4,79151.21,63.5,-0.03854,4e-05,4.10459]
[1777846659806,43.4,79151.21,63.5,-0.03854,4e-05,4.10459]
[1777846661165,43.4,79162.82,63.5,-0.03808,4e-05,4.06524]
[1777846662358,43.4,79157.55,63.5,-0.03828,4e-05,4.08259]
[1777846667877,43.39,79152.62,63.5,-0.03846,4e-05,4.09749]
[1777846670578,43.39,79147.46,63.5,-0.03865,4e-05,4.11421]
[1777846672639,43.39,79145.71,63.5,-0.03872,4e-05,4.11947]
[1777846675398,43.39,79146.04,63.5,-0.03869,4e-05,4.11741]
[1777846680968,43.38,79147.83,63.5,-0.0386,4e-05,4.10942]
[1777846686003,43.37,79150.94,63.5,-0.03846,4e-05,4.09756]
[1777846689025,43.37,79138.85,63.5,-0.03893,4e-05,4.13732]
[1777846693407,43.37,79139.46,63.5,-0.03889,4e-05,4.13395]
[1777846703132,43.35,79120.09,63.5,-0.03962,4e-05,4.1961]
[1777846703982,43.35,79120.09,63.5,-0.03962,4e-05,4.1961]
[1777846704141,43.35,79117.26,63.5,-0.03973,4e-05,4.20534]
[1777846707774,43.35,79114.61,63.5,-0.03984,4e-05,4.21452]
[1777846708333,43.35,79113.6,63.5,-0.03988,4e-05,4.21801]
[1777846709177,43.35,79117.95,63.5,-0.0397,4e-05,4.20269]
[1777846709431,43.35,79117.95,63.5,-0.0397,4e-05,4.20269]
[1777846710367,43.35,79117.95,63.5,-0.0397,4e-05,4.20269]
[1777846712201,43.35,79128.57,63.5,-0.03923,4e-05,4.16161]
[1777846713998,43.35,79128.57,63.5,-0.03923,4e-05,4.16161]
[1777846714918,43.35,79131.3,63.5,-0.03911,4e-05,4.15167]
[1777846716226,43.34,79143.05,63.5,-0.03864,4e-05,4.1114]
[1777846721262,43.34,79135.11,63.5,-0.03893,4e-05,4.13673]
[1777846726297,43.33,79136.01,63.5,-0.03888,4e-05,4.13212]
[1777846730882,43.33,79137.44,63.5,-0.03881,4e-05,4.12636]
[1777846732339,43.33,79153.87,63.5,-0.03816,4e-05,4.07038]
[1777846734353,43.33,79169.52,63.5,-0.03755,4e-05,4.01794]
[1777846735360,43.33,79186.98,63.5,-0.03688,4e-05,3.96029]
[1777846737424,43.33,79194.94,63.5,-0.03658,4e-05,3.93423]
[1777846738778,43.33,79192.0,63.5,-0.03669,4e-05,3.94385]
[1777846742937,43.33,79180.17,63.5,-0.03714,4e-05,3.98255]
[1777846748451,43.32,79171.36,63.5,-0.03747,4e-05,4.01112]
[1777846753486,43.32,79167.87,63.5,-0.0376,4e-05,4.02227]
[1777846756507,43.32,79180.76,63.5,-0.0371,4e-05,3.97936]
[1777846761542,43.32,79183.54,63.5,-0.03699,4e-05,3.97]
[1777846766576,43.32,79168.82,63.5,-0.03755,4e-05,4.01837]
[1777846768591,43.32,79154.02,63.5,-0.03812,4e-05,4.06744]
[1777846773626,43.31,79159.17,63.5,-0.03786,4e-05,4.04388]
[1777846774633,43.31,79170.17,63.5,-0.03744,4e-05,4.00718]
[1777846779246,43.31,79171.93,63.5,-0.03736,4e-05,4.00101]
[1777846780035,43.31,79172.17,63.5,-0.03735,4e-05,4.00012]
[1777846781485,43.31,79184.2,63.5,-0.03689,4e-05,3.96031]
[1777846782419,43.31,79188.63,63.5,-0.03672,4e-05,3.94571]
[1777846782850,43.31,79204.58,63.5,-0.03612,4e-05,3.8937]
[1777846788731,43.31,79204.33,63.5,-0.03614,4e-05,3.89502]
[1777846793766,43.31,79208.11,63.5,-0.036,4e-05,3.88316]
[1777846798801,43.31,79213.91,63.5,-0.03579,4e-05,3.86491]
[1777846802829,43.31,79200.02,63.5,-0.03631,4e-05,3.91028]
[1777846807864,43.32,79202.41,63.5,-0.03623,4e-05,3.90271]
[1777846808909,43.32,79202.41,63.5,-0.03623,4e-05,3.90271]
[1777846810143,43.32,79202.48,63.5,-0.03623,4e-05,3.90253]
[1777846810885,43.32,79189.76,63.5,-0.0367,4e-05,3.94406]
[1777846815921,43.32,79186.02,63.5,-0.03684,4e-05,3.95616]
[1777846820956,43.31,79179.21,63.5,-0.0371,4e-05,3.97837]
[1777846825991,43.31,79172.58,63.5,-0.03735,4e-05,3.99988]
[1777846831025,43.31,79174.56,63.5,-0.03723,4e-05,3.98881]
[1777846836078,43.31,79175.56,63.5,-0.03719,4e-05,3.98522]
[1777846836101,43.31,79157.9,63.5,-0.03786,4e-05,4.04301]
[1777846837782,43.31,79149.49,63.5,-0.03819,4e-05,4.0709]
[1777846838258,43.31,79149.49,63.5,-0.03819,4e-05,4.0709]
[1777846841837,43.3,79134.99,63.5,-0.03875,4e-05,4.11858]
[1777846845004,43.27,79120.6,63.5,-0.03921,4e-05,4.15803]
[1777846846990,43.27,79122.42,63.5,-0.03913,4e-05,4.15116]
[1777846847137,43.27,79145.12,63.5,-0.03824,4e-05,4.07464]
[1777846852173,43.27,79143.17,63.5,-0.0383,4e-05,4.07989]
[1777846857208,43.25,79133.54,63.5,-0.03861,4e-05,4.10629]
[1777846858646,43.24,79131.82,63.5,-0.03865,4e-05,4.1095]
[1777846859228,43.24,79183.95,63.5,-0.03663,4e-05,3.9363]
[1777846859521,43.24,79183.95,63.5,-0.03663,4e-05,3.9363]
[1777846859557,43.24,79183.95,63.5,-0.03663,4e-05,3.9363]
[1777846859911,43.24,79183.95,63.5,-0.03663,4e-05,3.9363]
[1777846860017,43.24,79183.95,63.5,-0.03663,4e-05,3.9363]
[1777846860234,43.23,79206.43,63.5,-0.03576,4e-05,3.86067]
[1777846865269,43.23,79193.27,63.5,-0.03626,4e-05,3.90394]
[1777846869160,43.23,79185.57,63.5,-0.03655,4e-05,3.92921]
[1777846869297,43.23,79174.95,63.5,-0.03695,4e-05,3.96406]
[1777846870003,43.23,79174.95,63.5,-0.03695,4e-05,3.96406]
[1777846873482,43.23,79176.76,63.5,-0.03688,4e-05,3.95794]
[1777846873626,43.23,79176.76,63.5,-0.03688,4e-05,3.95794]
[1777846873771,43.23,79176.76,63.5,-0.03688,4e-05,3.95794]
[1777846874332,43.23,79190.35,63.5,-0.03637,4e-05,3.91343]
[1777846874872,43.23,79190.35,63.5,-0.03637,4e-05,3.91343]
[1777846880374,43.23,79191.54,63.5,-0.03633,4e-05,3.90997]
[1777846885421,43.23,79184.08,63.5,-0.03661,4e-05,3.93462]
[1777846890424,43.23,79180.08,63.5,-0.03676,4e-05,3.94773]
[1777846895491,43.23,79188.4,63.5,-0.03641,4e-05,3.9165]
[1777846900526,43.23,79186.06,63.5,-0.0365,4e-05,3.92436]
[1777846904554,43.23,79197.69,63.5,-0.03607,4e-05,3.88664]
[1777846910294,43.24,79200.32,63.5,-0.03598,4e-05,3.87853]
[1777846915632,43.24,79201.64,63.5,-0.03593,4e-05,3.87492]
[1777846919578,43.24,79201.24,63.5,-0.03595,4e-05,3.87651]
[1777846921238,43.24,79196.18,63.5,-0.03614,4e-05,3.89301]
[1777846922681,43.24,79184.48,63.5,-0.03658,4e-05,3.93129]
[1777846926187,43.24,79189.23,63.5,-0.03641,4e-05,3.9158]
[1777846927059,43.24,79180.88,63.5,-0.03672,4e-05,3.94311]
[1777846927161,43.24,79168.53,63.5,-0.03719,4e-05,3.98364]
[1777846927541,43.24,79168.53,63.5,-0.03719,4e-05,3.98364]
[1777846932753,43.24,79148.79,63.5,-0.03795,4e-05,4.04862]
[1777846936727,43.24,79148.85,63.5,-0.03794,4e-05,4.04785]
[1777846941816,43.22,79142.61,63.5,-0.03813,4e-05,4.06405]
[1777846946901,43.21,79141.39,63.5,-0.03814,4e-05,4.06539]
[1777846951886,43.2,79160.26,63.5,-0.03734,4e-05,3.99533]
[1777846952876,43.2,79160.26,63.5,-0.03734,4e-05,3.99533]
[1777846953500,43.2,79162.7,63.5,-0.03724,4e-05,3.9871]
[1777846953850,43.2,79162.7,63.5,-0.03724,4e-05,3.9871]
[1777846957917,43.2,79163.68,63.5,-0.0372,4e-05,3.98349]
[1777846958936,43.2,79143.99,63.5,-0.03796,4e-05,4.04874]
[1777846963971,43.19,79141.78,63.5,-0.03804,4e-05,4.05507]
[1777846969006,43.19,79140.86,63.5,-0.03806,4e-05,4.05723]
[1777846974041,43.19,79132.86,63.5,-0.03836,4e-05,4.08291]
[1777846977062,43.18,79120.95,63.5,-0.03882,4e-05,4.12233]
[1777846981444,43.18,79106.81,63.5,-0.03937,4e-05,4.1692]
[1777846982072,43.18,79106.81,63.5,-0.03937,4e-05,4.1692]
[1777846982413,43.18,79091.77,63.5,-0.03998,4e-05,4.22035]
[1777846985556,43.17,79090.87,63.5,-0.04,4e-05,4.22205]
[1777846990367,43.17,79088.92,63.5,-0.04006,4e-05,4.22694]
[1777846992236,43.16,79084.92,63.5,-0.04021,4e-05,4.23978]
[1777846994196,43.14,79066.31,63.5,-0.0409,4e-05,4.29793]
[1777846995091,43.14,79066.31,63.5,-0.0409,4e-05,4.29793]
[1777846996925,43.12,79064.95,63.5,-0.04088,4e-05,4.29583]
[1777846997607,43.12,79065.96,63.5,-0.04083,4e-05,4.29172]
[1777846999232,43.1,79049.82,63.5,-0.04143,4e-05,4.34169]
[1777846999986,43.1,79049.82,63.5,-0.04143,4e-05,4.34169]
[1777847000876,43.07,79048.43,63.5,-0.04141,4e-05,4.34009]
[1777847002845,43.03,79041.56,63.5,-0.04155,4e-05,4.3513]
[1777847003793,43.01,79033.02,63.5,-0.04183,4e-05,4.37486]
[1777847004388,43.01,79033.02,63.5,-0.04183,4e-05,4.37486]
[1777847004439,42.99,79014.4,63.5,-0.04254,4e-05,4.43411]
[1777847005113,42.99,79014.4,63.5,-0.04254,4e-05,4.43411]
[1777847005486,42.98,79003.55,63.5,-0.043,4e-05,4.47218]
[1777847006472,42.98,78991.09,63.5,-0.04354,4e-05,4.51623]
[1777847006716,42.98,78991.09,63.5,-0.04354,4e-05,4.51623]
[1777847010951,42.91,78991.14,63.5,-0.04329,4e-05,4.49524]
[1777847011473,42.91,78991.14,63.5,-0.04329,4e-05,4.49524]
[1777847011525,42.91,78970.08,63.5,-0.04417,4e-05,4.56643]
[1777847013152,42.87,78969.25,63.5,-0.04408,4e-05,4.55912]
[1777847013158,42.87,78969.25,63.5,-0.04408,4e-05,4.55912]
[1777847013333,42.87,78981.39,63.5,-0.04353,4e-05,4.51393]
[1777847016355,42.86,78996.32,63.5,-0.04284,4e-05,4.45725]
[1777847018369,42.86,79007.39,63.5,-0.04234,4e-05,4.41586]
[1777847019376,42.85,78985.04,63.5,-0.04331,4e-05,4.49544]
[1777847023500,42.79,78989.62,63.5,-0.04288,4e-05,4.45997]
[1777847024234,42.79,78994.55,63.5,-0.04266,4e-05,4.44137]
[1777847024272,42.79,78994.55,63.5,-0.04266,4e-05,4.44137]
[1777847026240,42.78,78995.18,63.5,-0.04261,4e-05,4.43794]
[1777847026714,42.78,78995.18,63.5,-0.04261,4e-05,4.43794]
[1777847027009,42.76,78997.63,63.5,-0.04241,4e-05,4.42098]
[1777847027039,42.76,78997.63,63.5,-0.04241,4e-05,4.42098]
[1777847027105,42.76,78997.63,63.5,-0.04241,4e-05,4.42098]
[1777847028566,42.75,78982.62,63.5,-0.04304,4e-05,4.47339]
[1777847028782,42.75,78982.62,63.5,-0.04304,4e-05,4.47339]
[1777847029445,42.75,78974.97,63.5,-0.04338,4e-05,4.50071]
[1777847031467,42.75,78961.43,63.5,-0.04396,4e-05,4.54917]
[1777847031891,42.75,78961.43,63.5,-0.04396,4e-05,4.54917]
[1777847033417,42.75,78960.0,63.5,-0.04402,4e-05,4.5539]
[1777847034195,42.74,78964.73,63.5,-0.04381,4e-05,4.5361]
[1777847034323,42.74,78964.73,63.5,-0.04381,4e-05,4.5361]
[1777847035850,42.74,78966.94,63.5,-0.0437,4e-05,4.52705]
[1777847036334,42.74,78966.94,63.5,-0.0437,4e-05,4.52705]
[1777847036499,42.73,78979.7,63.5,-0.04308,4e-05,4.47605]
[1777847037877,42.72,78983.9,63.5,-0.04288,4e-05,4.46]
[1777847038513,42.71,78983.68,63.5,-0.04285,4e-05,4.45725]
[1777847042230,42.7,78984.74,63.5,-0.04276,4e-05,4.44928]
[1777847042543,42.7,78990.51,63.5,-0.0425,4e-05,4.42817]
[1777847046354,42.67,78992.38,63.5,-0.04231,4e-05,4.41209]
[1777847046981,42.66,78992.53,63.5,-0.04229,4e-05,4.41079]
[1777847047578,42.66,78992.48,63.5,-0.04229,4e-05,4.4102]
[1777847047624,42.66,78992.48,63.5,-0.04229,4e-05,4.4102]
[1777847048584,42.66,78992.52,63.5,-0.04228,4e-05,4.4093]
[1777847051638,42.65,78992.59,63.5,-0.04226,4e-05,4.40752]
[1777847051738,42.65,78993.4,63.5,-0.04221,4e-05,4.40386]
[1777847056552,42.65,78986.51,63.5,-0.0425,4e-05,4.42775]
[1777847058654,42.64,78997.08,63.5,-0.04203,4e-05,4.38859]
[1777847063490,42.64,79004.2,63.5,-0.04171,4e-05,4.36247]
[1777847063530,42.64,79002.6,63.5,-0.04178,4e-05,4.36778]
[1777847064133,42.64,79002.6,63.5,-0.04178,4e-05,4.36778]
[1777847069381,42.63,79009.07,63.5,-0.04147,4e-05,4.34211]
[1777847069396,42.63,79009.07,63.5,-0.04147,4e-05,4.34211]
[1777847074768,42.58,79007.73,63.5,-0.0413,4e-05,4.3263]
[1777847080458,42.57,79008.63,63.5,-0.04123,4e-05,4.32067]
[1777847085845,42.56,79003.69,63.5,-0.04139,4e-05,4.33391]
[1777847090880,42.54,79011.04,63.5,-0.04104,4e-05,4.30476]
[1777847095914,42.54,79011.3,63.5,-0.041,4e-05,4.30099]
[1777847100950,42.53,79010.14,63.5,-0.04101,4e-05,4.30224]
[1777847105985,42.52,79007.58,63.5,-0.04109,4e-05,4.3084]
[1777847111434,42.51,79007.66,63.5,-0.04106,4e-05,4.30578]
[1777847112026,42.5,78982.74,63.5,-0.04211,4e-05,4.39357]
[1777847114023,42.5,78979.48,63.5,-0.04224,4e-05,4.40471]
[1777847115658,42.5,78975.41,63.5,-0.0424,4e-05,4.4179]
[1777847115659,42.5,78975.41,63.5,-0.0424,4e-05,4.4179]
[1777847118008,42.43,78972.81,63.5,-0.04226,4e-05,4.40588]
[1777847118089,42.43,78972.81,63.5,-0.04226,4e-05,4.40588]
[1777847122860,42.33,78975.34,63.5,-0.04182,4e-05,4.36858]
[1777847128141,42.23,78979.88,63.5,-0.04124,4e-05,4.32004]
[1777847133176,42.2,78980.07,63.5,-0.04111,4e-05,4.30735]
[1777847136833,42.15,78976.1,63.5,-0.04109,4e-05,4.30558]
[1777847142239,42.06,78968.75,63.5,-0.04109,4e-05,4.30501]
[1777847146267,42.04,78982.92,63.5,-0.04041,4e-05,4.24813]
[1777847151304,42.01,78987.72,63.5,-0.0401,4e-05,4.22217]
[1777847156338,41.96,78989.42,63.5,-0.03983,4e-05,4.19891]
[1777847160366,41.92,79000.72,63.5,-0.03922,4e-05,4.14742]
[1777847166409,41.89,79001.32,63.5,-0.03912,4e-05,4.1385]
[1777847171444,41.89,79001.98,63.5,-0.03908,4e-05,4.13504]
[1777847176479,41.88,79008.81,63.5,-0.03875,4e-05,4.10681]
[1777847178681,41.87,79008.77,63.5,-0.03873,4e-05,4.10517]
[1777847184283,41.86,79005.65,63.5,-0.03882,4e-05,4.11336]
[1777847188563,41.86,79016.59,63.5,-0.03837,4e-05,4.07433]
[1777847188780,41.86,79016.59,63.5,-0.03837,4e-05,4.07433]
[1777847189791,41.86,79021.98,63.5,-0.03815,4e-05,4.05551]
[1777847189845,41.86,79021.98,63.5,-0.03815,4e-05,4.05551]
[1777847190152,41.86,79021.98,63.5,-0.03815,4e-05,4.05551]
[1777847190204,41.86,79021.98,63.5,-0.03815,4e-05,4.05551]
[1777847191196,41.86,79022.24,63.5,-0.03813,4e-05,4.05451]
[1777847196622,41.85,79024.22,63.5,-0.03801,4e-05,4.04296]
[1777847202664,41.85,79019.42,63.5,-0.0382,4e-05,4.05893]
[1777847207700,41.85,79020.0,63.5,-0.03817,4e-05,4.05637]
[1777847212752,41.85,79025.7,63.5,-0.03793,4e-05,4.03624]
[1777847217787,41.85,79029.58,63.5,-0.03777,4e-05,4.02252]
[1777847222822,41.85,79034.85,63.5,-0.03756,4e-05,4.00391]
[1777847227857,41.85,79045.01,63.5,-0.03715,4e-05,3.96909]
[1777847232892,41.85,79042.31,63.5,-0.03726,4e-05,3.97845]
[1777847236682,41.85,79043.47,63.5,-0.03721,4e-05,3.97454]
[1777847240952,41.85,79053.73,63.5,-0.03681,4e-05,3.93992]
[1777847243471,41.85,79054.46,63.5,-0.03678,4e-05,3.93754]
[1777847249008,41.85,79063.06,63.5,-0.03646,4e-05,3.90928]
[1777847253739,41.85,79065.55,63.5,-0.03633,4e-05,3.89727]
[1777847263108,41.86,79056.94,63.5,-0.03668,4e-05,3.92777]
[1777847268143,41.86,79056.61,63.5,-0.0367,4e-05,3.92941]
[1777847273179,41.86,79057.84,63.5,-0.03666,4e-05,3.92577]
[1777847277207,41.86,79073.02,63.5,-0.03607,4e-05,3.87515]
[1777847282242,41.87,79065.42,63.5,-0.03638,4e-05,3.9017]
[1777847286270,41.87,79052.32,63.5,-0.0369,4e-05,3.94657]
[1777847289291,41.87,79041.04,63.5,-0.03735,4e-05,3.98527]
[1777847293337,41.87,79038.86,63.5,-0.03744,4e-05,3.99284]
[1777847300368,41.87,79035.82,63.5,-0.03756,4e-05,4.00329]
[1777847303156,41.87,79035.82,63.5,-0.03756,4e-05,4.00329]
[1777847308424,41.87,79046.9,63.5,-0.03712,4e-05,3.96541]
[1777847313459,41.87,79045.71,63.5,-0.03713,4e-05,3.96576]
[1777847315639,41.87,79047.05,63.5,-0.03708,4e-05,3.96126]
[1777847316007,41.87,79047.37,63.5,-0.03707,4e-05,3.96025]
[1777847316744,41.87,79047.37,63.5,-0.03707,4e-05,3.96025]
[1777847316839,41.87,79062.97,63.5,-0.03646,4e-05,3.90746]
[1777847318070,41.87,79063.2,63.5,-0.03645,4e-05,3.90685]
[1777847322182,41.87,79051.15,63.5,-0.03693,4e-05,3.94814]
[1777847322327,41.87,79051.15,63.5,-0.03693,4e-05,3.94814]
[1777847326301,41.87,79049.18,63.5,-0.03701,4e-05,3.95521]
[1777847331680,41.88,79049.84,63.5,-0.03699,4e-05,3.95344]
[1777847337627,41.88,79049.3,63.5,-0.03702,4e-05,3.95592]
[1777847342669,41.88,79047.49,63.5,-0.0371,4e-05,3.96248]
[1777847347705,41.88,79049.18,63.5,-0.03703,4e-05,3.95717]
[1777847352740,41.88,79049.05,63.5,-0.03704,4e-05,3.95806]
[1777847357775,41.88,79047.5,63.5,-0.03711,4e-05,3.96377]
[1777847363817,41.89,79046.83,63.5,-0.03714,4e-05,3.96644]
[1777847368852,41.89,79046.09,63.5,-0.03717,4e-05,3.96927]
[1777847373710,41.89,79045.8,63.5,-0.03715,4e-05,3.9664]
[1777847376239,41.89,79050.21,63.5,-0.03698,4e-05,3.9516]
[1777847381943,41.89,79063.69,63.5,-0.03646,4e-05,3.90684]
[1777847386979,41.89,79065.78,63.5,-0.03639,4e-05,3.9006]
[1777847390199,41.9,79065.08,63.5,-0.03642,4e-05,3.90329]
[1777847395229,41.9,79064.65,63.5,-0.03645,4e-05,3.90555]
[1777847399279,41.9,79069.93,63.5,-0.03625,4e-05,3.88846]
[1777847400542,41.9,79070.0,63.5,-0.03625,4e-05,3.88841]
[1777847400579,41.9,79070.0,63.5,-0.03625,4e-05,3.88841]
[1777847402595,41.9,79077.1,63.5,-0.03598,4e-05,3.865]
[1777847406112,41.91,79089.95,63.5,-0.0355,4e-05,3.82342]
[1777847409133,41.91,79075.18,63.5,-0.03608,4e-05,3.87356]
[1777847412957,41.91,79088.38,63.5,-0.03558,4e-05,3.83055]
[1777847412976,41.91,79088.38,63.5,-0.03558,4e-05,3.83055]
[1777847413876,41.91,79102.91,63.5,-0.03503,4e-05,3.78285]
[1777847417191,41.92,79092.31,63.5,-0.03545,4e-05,3.81905]
[1777847419206,41.92,79103.67,63.5,-0.03503,4e-05,3.78215]
[1777847424750,41.93,79105.49,63.5,-0.03497,4e-05,3.77765]
[1777847427287,41.93,79104.31,63.5,-0.03503,4e-05,3.78263]
[1777847433241,41.94,79108.79,63.5,-0.03485,4e-05,3.76608]
[1777847436327,41.94,79097.0,63.5,-0.03531,4e-05,3.80645]
[1777847441371,41.95,79092.12,63.5,-0.03552,4e-05,3.82426]
[1777847442391,41.95,79078.18,63.5,-0.03606,4e-05,3.87101]
[1777847447426,41.95,79070.69,63.5,-0.03636,4e-05,3.89719]
[1777847449183,41.95,79070.8,63.5,-0.03636,4e-05,3.897]
[1777847453170,41.96,79062.59,63.5,-0.03669,4e-05,3.92536]
[1777847458503,41.96,79063.56,63.5,-0.03666,4e-05,3.92321]
[1777847460329,41.96,79063.59,63.5,-0.03666,4e-05,3.92327]
[1777847465552,41.96,79063.5,63.5,-0.03668,4e-05,3.92453]
[1777847470587,41.97,79063.5,63.5,-0.03668,4e-05,3.92534]
[1777847475623,41.97,79060.46,63.5,-0.03681,4e-05,3.93635]
[1777847480657,41.97,79060.26,63.5,-0.03683,4e-05,3.93773]
[1777847485693,41.97,79056.47,63.5,-0.03698,4e-05,3.95124]
[1777847488713,41.97,79043.93,63.5,-0.03748,4e-05,3.99418]
[1777847493749,41.97,79043.22,63.5,-0.03748,4e-05,3.99268]
[1777847498784,41.97,79043.47,63.5,-0.03747,4e-05,3.99199]
[1777847503831,41.97,79042.27,63.5,-0.03752,4e-05,3.99623]
[1777847508856,41.98,79041.75,63.5,-0.03754,4e-05,3.99816]
[1777847513891,41.98,79042.66,63.5,-0.03751,4e-05,3.99517]
[1777847518926,41.98,79040.96,63.5,-0.03758,4e-05,4.00107]
[1777847523960,41.98,79036.17,63.5,-0.03777,4e-05,4.01749]
[1777847526982,41.98,79021.89,63.5,-0.03834,4e-05,4.06658]
[1777847527288,41.98,79021.89,63.5,-0.03834,4e-05,4.06658]
[1777847532168,41.97,79003.62,63.5,-0.03908,4e-05,4.1294]
[1777847533032,41.97,78993.09,63.5,-0.03952,4e-05,4.16612]
[1777847534494,41.97,78990.89,63.5,-0.03961,4e-05,4.1736]
[1777847540080,41.97,78985.87,63.5,-0.0398,4e-05,4.18955]
[1777847544763,41.96,78984.81,63.5,-0.03983,4e-05,4.19237]
[1777847546121,41.96,79001.84,63.5,-0.03911,4e-05,4.13162]
[1777847549303,41.96,79005.89,63.5,-0.03894,4e-05,4.11707]
[1777847551490,41.96,79017.21,63.5,-0.03847,4e-05,4.07733]
[1777847551714,41.96,79017.21,63.5,-0.03847,4e-05,4.07733]
[1777847554999,41.96,79016.42,63.5,-0.03846,4e-05,4.07557]
[1777847555525,41.96,79014.61,63.5,-0.03853,4e-05,4.0816]
[1777847555718,41.96,79014.61,63.5,-0.03853,4e-05,4.0816]
[1777847562234,41.95,79021.19,63.5,-0.03826,4e-05,4.05793]
[1777847565256,41.95,79033.18,63.5,-0.03777,4e-05,4.01636]
[1777847568444,41.95,79035.01,63.5,-0.0377,4e-05,4.01003]
[1777847574025,41.95,79044.86,63.5,-0.0373,4e-05,3.97631]
[1777847579354,41.95,79034.2,63.5,-0.03773,4e-05,4.01291]
[1777847581494,41.95,79034.88,63.5,-0.0377,4e-05,4.01057]
[1777847587410,41.95,79033.55,63.5,-0.03775,4e-05,4.01514]
[1777847588955,41.95,79033.55,63.5,-0.03775,4e-05,4.01514]
[1777847594458,41.95,79035.33,63.5,-0.03769,4e-05,4.00918]
[1777847599494,41.95,79055.38,63.5,-0.03689,4e-05,3.941]
[1777847604529,41.96,79061.51,63.5,-0.03666,4e-05,3.92101]
[1777847609564,41.96,79064.83,63.5,-0.03654,4e-05,3.91073]
[1777847614600,41.96,79076.82,63.5,-0.03605,4e-05,3.86753]
[1777847619635,41.97,79083.27,63.5,-0.03582,4e-05,3.84734]
[1777847624670,41.97,79086.08,63.5,-0.03573,4e-05,3.83976]
[1777847630712,41.98,79083.32,63.5,-0.03586,4e-05,3.85068]
[1777847635747,41.98,79084.9,63.5,-0.03581,4e-05,3.84682]
[1777847638768,41.99,79096.76,63.5,-0.03537,4e-05,3.80837]
[1777847643804,41.99,79103.29,63.5,-0.03514,4e-05,3.78859]
[1777847648839,42.0,79112.94,63.5,-0.0348,4e-05,3.75885]
[1777847649949,42.0,79112.94,63.5,-0.0348,4e-05,3.75885]
[1777847652264,42.0,79122.59,63.5,-0.03445,4e-05,3.72862]
[1777847652524,42.0,79122.59,63.5,-0.03445,4e-05,3.72862]
[1777847653124,42.01,79151.0,63.5,-0.03342,4e-05,3.63739]
[1777847658941,42.02,79154.58,63.5,-0.03332,4e-05,3.62908]
[1777847660273,42.02,79157.33,63.5,-0.03324,4e-05,3.62158]
[1777847665966,42.03,79161.55,63.5,-0.03313,4e-05,3.61199]
[1777847670223,42.04,79157.95,63.5,-0.03328,4e-05,3.62537]
[1777847674019,42.05,79153.27,63.5,-0.03344,4e-05,3.63886]
[1777847679062,42.06,79163.11,63.5,-0.03313,4e-05,3.61109]
[1777847684097,42.07,79169.15,63.5,-0.03295,4e-05,3.59526]
[1777847689132,42.09,79169.38,63.5,-0.03298,4e-05,3.59791]
[1777847694167,42.1,79173.38,63.5,-0.03287,4e-05,3.58865]
[1777847699203,42.11,79171.23,63.5,-0.03299,4e-05,3.59883]
[1777847704241,42.12,79172.78,63.5,-0.03297,4e-05,3.59725]
[1777847705248,42.12,79161.96,63.5,-0.03337,4e-05,3.6323]
[1777847710283,42.13,79165.56,63.5,-0.03327,4e-05,3.62396]
[1777847713304,42.14,79148.63,63.5,-0.0339,4e-05,3.67991]
[1777847718339,42.15,79140.89,63.5,-0.03422,4e-05,3.70736]
[1777847723374,42.16,79146.29,63.5,-0.03404,4e-05,3.69224]
[1777847728409,42.18,79152.25,63.5,-0.03391,4e-05,3.68061]
[1777847733448,42.19,79154.37,63.5,-0.03383,4e-05,3.67255]
[1777847734310,42.19,79154.37,63.5,-0.03383,4e-05,3.67255]
[1777847735339,42.2,79151.07,63.5,-0.03396,4e-05,3.68369]
[1777847740493,42.21,79145.43,63.5,-0.0342,4e-05,3.70484]
[1777847745530,42.21,79139.83,63.5,-0.03443,4e-05,3.72533]
[1777847750565,42.22,79139.57,63.5,-0.03446,4e-05,3.72841]
[1777847755599,42.23,79137.03,63.5,-0.03458,4e-05,3.73882]
[1777847760635,42.24,79133.71,63.5,-0.03473,4e-05,3.75173]
[1777847765670,42.24,79127.03,63.5,-0.035,4e-05,3.77548]
[1777847766911,42.24,79127.03,63.5,-0.035,4e-05,3.77548]
[1777847772719,42.25,79118.45,63.5,-0.03535,4e-05,3.80612]
[1777847776747,42.26,79129.96,63.5,-0.03493,4e-05,3.7697]
[1777847781782,42.26,79129.68,63.5,-0.03497,4e-05,3.77247]
[1777847786817,42.27,79117.32,63.5,-0.03545,4e-05,3.81478]
[1777847791852,42.28,79102.41,63.5,-0.036,4e-05,3.86172]
[1777847796887,42.28,79103.55,63.5,-0.03597,4e-05,3.85909]
[1777847801921,42.28,79101.13,63.5,-0.03608,4e-05,3.86819]
[1777847806957,42.29,79094.34,63.5,-0.03635,4e-05,3.8917]
[1777847808971,42.29,79105.25,63.5,-0.03593,4e-05,3.85577]
[1777847814006,42.29,79105.14,63.5,-0.03595,4e-05,3.85713]
[1777847819041,42.29,79098.37,63.5,-0.03622,4e-05,3.88051]
[1777847821871,42.29,79090.22,63.5,-0.03654,4e-05,3.90797]
[1777847827098,42.3,79079.33,63.5,-0.03697,4e-05,3.94493]
[1777847832133,42.3,79081.58,63.5,-0.03688,4e-05,3.93766]
[1777847837167,42.3,79085.76,63.5,-0.03672,4e-05,3.92398]
[1777847842203,42.3,79090.03,63.5,-0.03656,4e-05,3.91018]
[1777847847238,42.3,79091.73,63.5,-0.0365,4e-05,3.905]
[1777847850680,42.3,79091.78,63.5,-0.0365,4e-05,3.90515]
[1777847851168,42.3,79091.78,63.5,-0.0365,4e-05,3.90515]
[1777847851266,42.3,79100.86,63.5,-0.03612,4e-05,3.87095]
[1777847851622,42.3,79100.86,63.5,-0.03612,4e-05,3.87095]
[1777847857308,42.31,79110.22,63.5,-0.03577,4e-05,3.84097]
[1777847862343,42.31,79109.92,63.5,-0.0358,4e-05,3.84297]
[1777847867377,42.31,79109.4,63.5,-0.03583,4e-05,3.8457]
[1777847872414,42.32,79110.16,63.5,-0.03581,4e-05,3.84422]
[1777847877449,42.32,79107.55,63.5,-0.03592,4e-05,3.85388]
[1777847881540,42.32,79123.35,63.5,-0.03533,4e-05,3.80262]
[1777847887519,42.33,79128.82,63.5,-0.03515,4e-05,3.78661]
[1777847892554,42.34,79129.47,63.5,-0.03514,4e-05,3.7861]
[1777847897589,42.34,79129.26,63.5,-0.03517,4e-05,3.78841]
[1777847902625,42.35,79128.87,63.5,-0.0352,4e-05,3.79132]
[1777847908024,42.35,79127.13,63.5,-0.03528,4e-05,3.79831]
[1777847913703,42.36,79123.47,63.5,-0.0354,4e-05,3.80811]
[1777847918737,42.36,79121.2,63.5,-0.03551,4e-05,3.81712]
[1777847923773,42.37,79120.26,63.5,-0.03556,4e-05,3.82164]
[1777847928808,42.37,79128.76,63.5,-0.03526,4e-05,3.79539]
[1777847933843,42.38,79128.7,63.5,-0.03528,4e-05,3.79727]
[1777847937871,42.38,79139.23,63.5,-0.0349,4e-05,3.76427]
[1777847942906,42.39,79140.52,63.5,-0.03487,4e-05,3.762]
[1777847947942,42.4,79137.73,63.5,-0.035,4e-05,3.77301]
[1777847952978,42.4,79133.34,63.5,-0.03518,4e-05,3.78913]
[1777847959020,42.41,79125.2,63.5,-0.03551,4e-05,3.81777]
[1777847964056,42.42,79124.85,63.5,-0.03555,4e-05,3.82067]
[1777847969091,42.42,79124.78,63.5,-0.03557,4e-05,3.82231]
[1777847974125,42.43,79118.87,63.5,-0.03577,4e-05,3.83908]
[1777847979161,42.43,79119.86,63.5,-0.03575,4e-05,3.83707]
[1777847984196,42.44,79123.11,63.5,-0.03564,4e-05,3.82769]
[1777847989231,42.44,79122.7,63.5,-0.03567,4e-05,3.83034]
[1777847994266,42.44,79122.19,63.5,-0.0357,4e-05,3.83327]
[1777847999301,42.45,79138.53,63.5,-0.0351,4e-05,3.78105]
[1777848002433,42.45,79149.63,63.5,-0.0347,4e-05,3.74609]
[1777848003072,42.45,79149.63,63.5,-0.0347,4e-05,3.74609]
[1777848007358,42.46,79162.6,63.5,-0.03425,4e-05,3.70633]
[1777848008024,42.46,79162.6,63.5,-0.03425,4e-05,3.70633]
[1777848013401,42.47,79168.34,63.5,-0.03407,4e-05,3.69082]
[1777848018436,42.48,79165.49,63.5,-0.0342,4e-05,3.70225]
[1777848023471,42.49,79166.04,63.5,-0.0342,4e-05,3.70274]
[1777848028506,42.49,79166.34,63.5,-0.03422,4e-05,3.70403]
[1777848031527,42.5,79175.8,63.5,-0.03385,4e-05,3.67124]
[1777848037568,42.51,79177.68,63.5,-0.03382,4e-05,3.66823]
[1777848042606,42.52,79180.51,63.5,-0.03375,4e-05,3.6617]
[1777848047640,42.53,79180.12,63.5,-0.03379,4e-05,3.66543]
[1777848050761,42.53,79195.52,63.5,-0.03325,4e-05,3.61815]
[1777848056710,42.54,79198.43,63.5,-0.03319,4e-05,3.61247]
[1777848057702,42.54,79198.43,63.5,-0.03319,4e-05,3.61247]
[1777848062752,42.56,79195.77,63.5,-0.03332,4e-05,3.6242]
[1777848064766,42.56,79183.89,63.5,-0.03376,4e-05,3.66284]
[1777848069800,42.57,79181.92,63.5,-0.03385,4e-05,3.67142]
[1777848074836,42.58,79186.87,63.5,-0.0337,4e-05,3.65804]
[1777848075635,42.58,79186.87,63.5,-0.0337,4e-05,3.65804]
[1777848080878,42.58,79179.85,63.5,-0.03399,4e-05,3.68308]
[1777848085913,42.59,79178.53,63.5,-0.03406,4e-05,3.68933]
[1777848090948,42.6,79177.64,63.5,-0.03411,4e-05,3.69421]
[1777848095983,42.61,79177.18,63.5,-0.03412,4e-05,3.69378]
[1777848102026,42.62,79177.96,63.5,-0.03412,4e-05,3.69372]
[1777848107061,42.62,79176.04,63.5,-0.03421,4e-05,3.70186]
[1777848110668,42.63,79187.38,63.5,-0.03381,4e-05,3.66693]
[1777848116124,42.64,79196.82,63.5,-0.0335,4e-05,3.63985]
[1777848121159,42.65,79202.02,63.5,-0.03335,4e-05,3.62598]
[1777848126194,42.66,79201.76,63.5,-0.03339,4e-05,3.62995]
[1777848131229,42.67,79202.74,63.5,-0.03338,4e-05,3.62951]
[1777848131690,42.67,79202.74,63.5,-0.03338,4e-05,3.62951]
[1777848137274,42.68,79197.33,63.5,-0.03361,4e-05,3.64963]
[1777848142309,42.69,79193.96,63.5,-0.03376,4e-05,3.66276]
[1777848145330,42.69,79204.23,63.5,-0.03341,4e-05,3.63179]
[1777848150365,42.7,79212.11,63.5,-0.03316,4e-05,3.60971]
[1777848153351,42.7,79216.86,63.5,-0.03297,4e-05,3.5921]
[1777848154825,42.71,79233.86,63.5,-0.03239,3e-05,3.54051]
[1777848161457,42.79,79241.09,63.5,-0.03239,3e-05,3.54145]
[1777848165413,42.8,79239.79,63.5,-0.03246,3e-05,3.54746]
[1777848170528,42.81,79240.06,63.5,-0.0325,3e-05,3.55063]
[1777848174430,42.82,79243.39,63.5,-0.0324,3e-05,3.54237]
[1777848174556,42.82,79256.21,63.5,-0.03197,3e-05,3.50368]
[1777848176569,42.83,79268.41,63.5,-0.03157,3e-05,3.46801]
[1777848177209,42.83,79268.41,63.5,-0.03157,3e-05,3.46801]
[1777848177386,42.83,79268.41,63.5,-0.03157,3e-05,3.46801]
[1777848177636,42.83,79283.07,63.5,-0.03108,3e-05,3.42451]
[1777848178584,42.83,79298.99,63.5,-0.03057,3e-05,3.37773]
[1777848180221,42.84,79302.99,63.5,-0.03044,3e-05,3.36677]
[1777848181454,42.84,79300.45,63.5,-0.03054,3e-05,3.37529]
[1777848181606,42.84,79300.45,63.5,-0.03054,3e-05,3.37529]
[1777848181675,42.85,79298.63,63.5,-0.03061,3e-05,3.38166]
[1777848183015,42.85,79300.28,63.5,-0.03056,3e-05,3.37768]
[1777848183949,42.85,79299.69,63.5,-0.03059,3e-05,3.38038]
[1777848184356,42.85,79299.69,63.5,-0.03059,3e-05,3.38038]
[1777848184626,42.86,79296.48,63.5,-0.03071,3e-05,3.39089]
[1777848185774,42.86,79291.39,63.5,-0.03089,3e-05,3.40703]
[1777848185932,42.86,79291.39,63.5,-0.03089,3e-05,3.40703]
[1777848188958,42.87,79295.82,63.5,-0.03077,3e-05,3.39653]
[1777848194695,42.89,79272.23,63.5,-0.03162,3e-05,3.47285]
[1777848196710,42.89,79260.66,63.5,-0.03203,3e-05,3.50963]
[1777848199453,42.9,79252.22,63.5,-0.03234,3e-05,3.53692]
[1777848204767,42.91,79244.15,63.5,-0.03266,3e-05,3.56568]
[1777848209802,42.92,79253.64,63.5,-0.03237,3e-05,3.53965]
[1777848214837,42.94,79256.71,63.5,-0.03227,3e-05,3.52976]
[1777848216491,42.94,79256.71,63.5,-0.03227,3e-05,3.52976]
[1777848221885,42.96,79267.5,63.5,-0.03195,3e-05,3.50193]
[1777848223900,42.96,79256.13,63.5,-0.03236,3e-05,3.53815]
[1777848228935,42.97,79254.04,63.5,-0.03247,3e-05,3.54787]
[1777848232659,42.98,79254.11,63.5,-0.03248,3e-05,3.54897]
[1777848234961,42.99,79253.6,63.5,-0.03253,3e-05,3.55314]
[1777848235231,42.99,79253.6,63.5,-0.03253,3e-05,3.55314]
[1777848241023,43.0,79252.59,63.5,-0.03261,3e-05,3.56011]
[1777848245515,43.01,79246.65,63.5,-0.03283,3e-05,3.58035]
[1777848247056,43.01,79257.65,63.5,-0.03247,3e-05,3.5483]
[1777848252511,43.02,79272.61,63.5,-0.03199,3e-05,3.50539]
[1777848252609,43.02,79272.61,63.5,-0.03199,3e-05,3.50539]
[1777848252628,43.03,79272.19,63.5,-0.03202,3e-05,3.5081]
[1777848254105,43.03,79281.23,63.5,-0.03171,3e-05,3.48064]
[1777848254116,43.03,79283.69,63.5,-0.03164,3e-05,3.47395]
[1777848256752,43.04,79284.54,63.5,-0.03162,3e-05,3.47215]
[1777848260582,43.05,79291.99,63.5,-0.0314,3e-05,3.45288]
[1777848264786,43.06,79281.79,63.5,-0.03178,3e-05,3.48682]
[1777848274257,43.09,79290.0,63.5,-0.03156,3e-05,3.46662]
[1777848280299,43.11,79289.85,63.5,-0.03162,3e-05,3.47173]
[1777848285333,43.12,79285.58,63.5,-0.03181,3e-05,3.48852]
[1777848286139,43.12,79285.58,63.5,-0.03181,3e-05,3.48852]
[1777848287971,43.13,79283.54,63.5,-0.03189,3e-05,3.4962]
[1777848288440,43.13,79283.54,63.5,-0.03189,3e-05,3.4962]
[1777848288518,43.13,79267.97,63.5,-0.03244,3e-05,3.54512]
[1777848290084,43.13,79264.31,63.5,-0.03258,3e-05,3.55699]
[1777848292044,43.14,79261.22,63.5,-0.03269,3e-05,3.56712]
[1777848297418,43.15,79258.97,63.5,-0.03282,3e-05,3.57834]
[1777848302508,43.16,79268.75,63.5,-0.0325,3e-05,3.55073]
[1777848304715,43.16,79272.17,63.5,-0.0324,3e-05,3.54154]
[1777848304817,43.17,79272.65,63.5,-0.03239,3e-05,3.54073]
[1777848307230,43.17,79272.95,63.5,-0.0324,3e-05,3.54112]
[1777848307489,43.17,79273.02,63.5,-0.0324,3e-05,3.54156]
[1777848308505,43.17,79273.02,63.5,-0.0324,3e-05,3.54156]
[1777848314537,43.19,79265.87,63.5,-0.0327,3e-05,3.56784]
[1777848319573,43.2,79266.2,63.5,-0.03272,3e-05,3.56977]
[1777848323601,43.21,79277.37,63.5,-0.03236,3e-05,3.53802]
[1777848325240,43.21,79277.19,63.5,-0.03237,3e-05,3.5392]
[1777848325377,43.21,79277.19,63.5,-0.03237,3e-05,3.5392]
[1777848325562,43.21,79277.19,63.5,-0.03237,3e-05,3.5392]
[1777848327629,43.22,79289.94,63.5,-0.03196,3e-05,3.50238]
[1777848328998,43.22,79291.78,63.5,-0.0319,3e-05,3.4975]
[1777848329940,43.22,79292.75,63.5,-0.03188,3e-05,3.49527]
[1777848335685,43.24,79293.26,63.5,-0.03187,3e-05,3.49412]
[1777848336128,43.24,79293.26,63.5,-0.03187,3e-05,3.49412]
[1777848336691,43.24,79293.18,63.5,-0.03189,3e-05,3.49507]
[1777848338381,43.24,79294.76,63.5,-0.03184,3e-05,3.491]
[1777848339565,43.25,79290.94,63.5,-0.03198,3e-05,3.50327]
[1777848339587,43.25,79290.94,63.5,-0.03198,3e-05,3.50327]
[1777848339863,43.25,79290.94,63.5,-0.03198,3e-05,3.50327]
[1777848344428,43.26,79283.54,63.5,-0.03227,3e-05,3.52903]
[1777848349783,43.27,79283.41,63.5,-0.03231,3e-05,3.53329]
[1777848351541,43.28,79283.48,63.5,-0.03232,3e-05,3.53372]
[1777848356832,43.29,79282.69,63.5,-0.03239,3e-05,3.53995]
[1777848361058,43.3,79283.67,63.5,-0.03238,3e-05,3.5395]
[1777848362750,43.3,79293.86,63.5,-0.03204,3e-05,3.50918]
[1777848362777,43.3,79293.86,63.5,-0.03204,3e-05,3.50918]
[1777848367911,43.32,79291.39,63.5,-0.03217,3e-05,3.52073]
[1777848371870,43.32,79291.28,63.5,-0.0322,3e-05,3.52301]
[1777848373350,43.33,79301.28,63.5,-0.03187,3e-05,3.49408]
[1777848376979,43.34,79322.26,63.5,-0.0312,3e-05,3.43406]
[1777848382015,43.35,79326.77,63.5,-0.03109,3e-05,3.42468]
[1777848386628,43.36,79325.52,63.5,-0.03116,3e-05,3.43078]
[1777848387550,43.37,79324.87,63.5,-0.0312,3e-05,3.43428]
[1777848388334,43.37,79325.59,63.5,-0.03119,3e-05,3.43292]
[1777848392377,43.38,79321.7,63.5,-0.03131,3e-05,3.44297]
[1777848398608,43.4,79331.14,63.5,-0.03104,3e-05,3.41948]
[1777848404169,43.42,79343.75,63.5,-0.03069,3e-05,3.38805]
[1777848406283,43.42,79343.92,63.5,-0.0307,3e-05,3.38841]
[1777848407400,43.43,79344.04,63.5,-0.03071,3e-05,3.38976]
[1777848407461,43.43,79344.04,63.5,-0.03071,3e-05,3.38976]
[1777848407561,43.43,79363.47,63.5,-0.03008,3e-05,3.33288]
[1777848408597,43.43,79363.47,63.5,-0.03008,3e-05,3.33288]
[1777848408879,43.43,79363.47,63.5,-0.03008,3e-05,3.33288]
[1777848409011,43.43,79367.8,63.5,-0.02996,3e-05,3.32169]
[1777848409182,43.43,79367.8,63.5,-0.02996,3e-05,3.32169]
[1777848409205,43.43,79369.3,63.5,-0.02991,3e-05,3.31734]
[1777848410547,43.43,79369.3,63.5,-0.02991,3e-05,3.31734]
[1777848410629,43.44,79368.17,63.5,-0.02996,3e-05,3.32153]
[1777848411536,43.44,79368.17,63.5,-0.02996,3e-05,3.32153]
[1777848415035,43.44,79360.83,63.5,-0.03021,3e-05,3.34477]
[1777848417654,43.45,79348.95,63.5,-0.03063,3e-05,3.38228]
[1777848420369,43.46,79348.75,63.5,-0.03066,3e-05,3.38548]
[1777848421667,43.47,79338.72,63.5,-0.031,3e-05,3.41593]
[1777848426218,43.48,79342.06,63.5,-0.03094,3e-05,3.41016]
[1777848426889,43.48,79342.06,63.5,-0.03094,3e-05,3.41016]
[1777848426995,43.49,79325.9,63.5,-0.03149,3e-05,3.4597]
[1777848429289,43.49,79322.59,63.5,-0.03161,3e-05,3.4703]
[1777848429997,43.49,79322.59,63.5,-0.03161,3e-05,3.4703]
[1777848430006,43.49,79322.59,63.5,-0.03161,3e-05,3.4703]
[1777848433003,43.5,79309.78,63.5,-0.03206,3e-05,3.51083]
[1777848433243,43.5,79309.41,63.5,-0.03208,3e-05,3.5126]
[1777848436135,43.51,79309.58,63.5,-0.0321,3e-05,3.51408]
[1777848439931,43.51,79307.97,63.5,-0.03217,3e-05,3.52089]
[1777848442280,43.52,79306.77,63.5,-0.03224,3e-05,3.52643]
[1777848442285,43.52,79306.77,63.5,-0.03224,3e-05,3.52643]
[1777848444453,43.53,79317.86,63.5,-0.03188,3e-05,3.49489]
[1777848445528,43.53,79317.86,63.5,-0.03188,3e-05,3.49489]
[1777848445743,43.53,79317.86,63.5,-0.03188,3e-05,3.49489]
[1777848454523,43.55,79318.53,63.5,-0.0319,3e-05,3.49596]
[1777848459558,43.59,79328.05,63.5,-0.03169,3e-05,3.4772]
[1777848463586,43.6,79315.33,63.5,-0.03216,3e-05,3.51897]
[1777848468621,43.61,79307.45,63.5,-0.03246,3e-05,3.54588]
[1777848472336,43.62,79312.42,63.5,-0.03231,3e-05,3.53263]
[1777848477684,43.63,79314.98,63.5,-0.03227,3e-05,3.52864]
[1777848481712,43.64,79329.27,63.5,-0.03181,3e-05,3.4882]
[1777848483726,43.65,79340.81,63.5,-0.03144,3e-05,3.45516]
[1777848486747,43.66,79356.25,63.5,-0.03096,3e-05,3.41174]
[1777848491782,43.8,79362.53,63.5,-0.03117,3e-05,3.43178]
[1777848496817,43.91,79352.32,63.5,-0.03183,3e-05,3.49121]
[1777848501854,43.92,79361.63,63.5,-0.03156,3e-05,3.46696]
[1777848506887,43.93,79360.04,63.5,-0.03165,3e-05,3.47506]
[1777848509908,43.96,79348.77,63.5,-0.03211,3e-05,3.5165]
[1777848514943,43.97,79344.45,63.5,-0.03226,3e-05,3.52852]
[1777848516321,43.98,79343.92,63.5,-0.03228,3e-05,3.53069]
[1777848521992,43.99,79348.27,63.5,-0.03218,3e-05,3.52122]
[1777848527027,44.0,79345.86,63.5,-0.03229,3e-05,3.53145]
[1777848532061,44.01,79344.31,63.5,-0.03238,3e-05,3.53899]
[1777848534974,44.02,79341.7,63.5,-0.03248,3e-05,3.54796]
[1777848535235,44.02,79341.33,63.5,-0.0325,3e-05,3.54963]
[1777848539110,44.03,79329.35,63.5,-0.03293,3e-05,3.58797]
[1777848544147,44.04,79332.54,63.5,-0.03285,3e-05,3.58078]
[1777848549181,44.04,79331.89,63.5,-0.0329,3e-05,3.58527]
[1777848554218,44.05,79323.04,63.5,-0.03323,3e-05,3.61451]
[1777848558245,44.06,79311.56,63.5,-0.03364,3e-05,3.65124]
[1777848563281,44.07,79299.35,63.5,-0.03409,4e-05,3.69049]
[1777848568316,44.07,79307.94,63.5,-0.03381,3e-05,3.66568]
[1777848570859,44.07,79307.76,63.5,-0.03382,3e-05,3.66659]
[1777848576372,44.08,79311.8,63.5,-0.03367,3e-05,3.65274]
[1777848581407,44.09,79320.78,63.5,-0.03338,3e-05,3.62712]
[1777848586442,44.1,79324.44,63.5,-0.03328,3e-05,3.61808]
[1777848591477,44.1,79324.87,63.5,-0.03328,3e-05,3.6189]
[1777848596512,44.11,79331.55,63.5,-0.03308,3e-05,3.60084]
[1777848601547,44.12,79325.59,63.5,-0.03331,3e-05,3.62114]
[1777848605575,44.13,79305.83,63.5,-0.03401,4e-05,3.68315]
[1777848607868,44.13,79300.35,63.5,-0.03421,4e-05,3.70041]
[1777848607902,44.13,79289.31,63.5,-0.03461,4e-05,3.73516]
[1777848610610,44.13,79277.93,63.5,-0.03502,4e-05,3.77102]
[1777848615645,44.14,79284.92,63.5,-0.03478,4e-05,3.75011]
[1777848618156,44.14,79287.05,63.5,-0.03471,4e-05,3.74368]
[1777848627730,44.15,79295.0,63.5,-0.03445,4e-05,3.72154]
[1777848632766,44.15,79299.78,63.5,-0.03426,4e-05,3.70395]
[1777848637849,44.15,79296.63,63.5,-0.03439,4e-05,3.71496]
[1777848643844,44.16,79304.73,63.5,-0.03412,4e-05,3.69158]
[1777848648879,44.16,79303.53,63.5,-0.03418,4e-05,3.69661]
[1777848654922,44.17,79304.69,63.5,-0.03415,4e-05,3.69451]
[1777848657078,44.17,79303.77,63.5,-0.03419,4e-05,3.69759]
[1777848658677,44.17,79310.16,63.5,-0.03397,3e-05,3.67841]
[1777848663984,44.18,79301.22,63.5,-0.0343,4e-05,3.70731]
[1777848669021,44.18,79286.83,63.5,-0.03482,4e-05,3.75291]
[1777848674057,44.18,79282.93,63.5,-0.03497,4e-05,3.76573]
[1777848674933,44.18,79282.93,63.5,-0.03497,4e-05,3.76573]
[1777848675064,44.18,79268.17,63.5,-0.0355,4e-05,3.81197]
[1777848677079,44.18,79253.21,63.5,-0.03605,4e-05,3.85944]
[1777848677320,44.18,79253.21,63.5,-0.03605,4e-05,3.85944]
[1777848678124,44.18,79253.21,63.5,-0.03605,4e-05,3.85944]
[1777848678164,44.18,79253.21,63.5,-0.03605,4e-05,3.85944]
[1777848679718,44.18,79250.28,63.5,-0.03616,4e-05,3.8687]
[1777848680320,44.18,79246.92,63.5,-0.03628,4e-05,3.87936]
[1777848686143,44.18,79245.49,63.5,-0.03633,4e-05,3.88361]
[1777848691178,44.18,79245.79,63.5,-0.03628,4e-05,3.87827]
[1777848696212,44.18,79247.4,63.5,-0.03622,4e-05,3.8729]
[1777848701248,44.18,79246.0,63.5,-0.03626,4e-05,3.87708]
[1777848701326,44.18,79246.0,63.5,-0.03626,4e-05,3.87708]
[1777848705339,44.18,79237.64,63.5,-0.03657,4e-05,3.90352]
[1777848708060,44.18,79227.39,63.5,-0.03695,4e-05,3.93615]
[1777848710316,44.18,79209.36,63.5,-0.03763,4e-05,3.99396]
[1777848712277,44.18,79203.53,63.5,-0.03785,4e-05,4.01269]
[1777848715354,44.17,79214.39,63.5,-0.03742,4e-05,3.97624]
[1777848717368,44.17,79225.69,63.5,-0.03699,4e-05,3.93932]
[1777848722403,44.17,79224.34,63.5,-0.03703,4e-05,3.94283]
[1777848725353,44.17,79211.14,63.5,-0.03752,4e-05,3.98514]
[1777848730459,44.16,79197.56,63.5,-0.03802,4e-05,4.02765]
[1777848736362,44.15,79194.77,63.5,-0.03811,4e-05,4.03511]
[1777848736501,44.15,79182.65,63.5,-0.03858,4e-05,4.07461]
[1777848738658,44.15,79181.9,63.5,-0.0386,4e-05,4.07669]
[1777848742281,44.15,79174.0,63.5,-0.03889,4e-05,4.10112]
[1777848743549,44.14,79186.66,63.5,-0.03839,4e-05,4.05849]
[1777848748724,44.14,79190.76,63.5,-0.03821,4e-05,4.04361]
[1777848754640,44.13,79187.29,63.5,-0.03828,4e-05,4.04846]
[1777848759675,44.12,79186.56,63.5,-0.03829,4e-05,4.04914]
[1777848764710,44.12,79187.38,63.5,-0.03824,4e-05,4.04476]
[1777848769745,44.11,79189.67,63.5,-0.03813,4e-05,4.03562]
[1777848774780,44.11,79197.57,63.5,-0.03781,4e-05,4.00827]
[1777848779815,44.1,79187.88,63.5,-0.03817,4e-05,4.0386]
[1777848784850,44.1,79185.34,63.5,-0.03825,4e-05,4.0454]
[1777848789885,44.09,79185.16,63.5,-0.03824,4e-05,4.04444]
[1777848794920,44.08,79184.6,63.5,-0.03824,4e-05,4.04475]
[1777848798948,44.08,79172.24,63.5,-0.0387,4e-05,4.08398]
[1777848803984,44.07,79180.15,63.5,-0.03837,4e-05,4.05602]
[1777848809021,44.07,79185.88,63.5,-0.03814,4e-05,4.03566]
[1777848814056,44.06,79201.56,63.5,-0.03748,4e-05,3.97888]
[1777848819446,44.06,79200.38,63.5,-0.03751,4e-05,3.98169]
[1777848825132,44.05,79200.66,63.5,-0.03749,4e-05,3.97951]
[1777848830456,44.05,79202.04,63.5,-0.03742,4e-05,3.97392]
[1777848836213,44.05,79209.27,63.5,-0.03714,4e-05,3.94942]
[1777848841467,44.04,79211.27,63.5,-0.03705,4e-05,3.94216]
[1777848847290,44.04,79214.96,63.5,-0.0369,4e-05,3.92936]
[1777848852325,44.04,79197.69,63.5,-0.03755,4e-05,3.98473]
[1777848852480,44.04,79197.69,63.5,-0.03755,4e-05,3.98473]
[1777848858367,44.03,79192.56,63.5,-0.03773,4e-05,4.00001]
[1777848863401,44.03,79193.33,63.5,-0.03769,4e-05,3.99632]
[1777848866423,44.03,79173.42,63.5,-0.03845,4e-05,4.061]
[1777848871458,44.02,79173.89,63.5,-0.03837,4e-05,4.05363]
[1777848876495,44.02,79169.61,63.5,-0.03852,4e-05,4.06614]
[1777848881531,44.01,79173.94,63.5,-0.03834,4e-05,4.05026]
[1777848886566,44.0,79176.25,63.5,-0.03823,4e-05,4.04111]
[1777848891601,44.0,79176.18,63.5,-0.03821,4e-05,4.03985]
[1777848896636,43.99,79174.98,63.5,-0.03824,4e-05,4.04232]
[1777848901671,43.99,79179.07,63.5,-0.03807,4e-05,4.02735]
[1777848906705,43.98,79179.05,63.5,-0.03805,4e-05,4.02604]
[1777848911741,43.98,79178.26,63.5,-0.03807,4e-05,4.02731]
[1777848916776,43.97,79170.74,63.5,-0.03834,4e-05,4.0507]
[1777848921811,43.97,79172.98,63.5,-0.03824,4e-05,4.04191]
[1777848927854,43.96,79174.43,63.5,-0.03816,4e-05,4.03552]
[1777848932889,43.96,79175.82,63.5,-0.03806,4e-05,4.02555]
[1777848937927,43.95,79174.34,63.5,-0.0381,4e-05,4.02922]
[1777848942962,43.95,79170.04,63.5,-0.03826,4e-05,4.0422]
[1777848944976,43.95,79158.33,63.5,-0.03871,4e-05,4.08045]
[1777848946064,43.95,79158.33,63.5,-0.03871,4e-05,4.08045]
[1777848952025,43.94,79165.01,63.5,-0.03842,4e-05,4.05618]
[1777848957059,43.94,79166.08,63.5,-0.03836,4e-05,4.0512]
[1777848962095,43.93,79169.27,63.5,-0.03822,4e-05,4.03927]
[1777848967130,43.93,79169.5,63.5,-0.03819,4e-05,4.0369]
[1777848972166,43.92,79170.07,63.5,-0.03816,4e-05,4.03366]
[1777848977200,43.92,79183.13,63.5,-0.03764,4e-05,3.98955]
[1777848982235,43.91,79187.23,63.5,-0.03747,4e-05,3.97528]
[1777848985257,43.91,79175.41,63.5,-0.03792,4e-05,4.01365]
[1777848990292,43.91,79170.86,63.5,-0.03808,4e-05,4.02721]
[1777848996334,43.9,79172.22,63.5,-0.03798,4e-05,4.01713]
[1777849001369,43.9,79175.59,63.5,-0.03783,4e-05,4.00503]
[1777849006404,43.9,79175.63,63.5,-0.03782,4e-05,4.0039]
[1777849011439,43.89,79175.71,63.5,-0.03781,4e-05,4.00268]
[1777849017480,43.89,79175.69,63.5,-0.03779,4e-05,4.00161]
[1777849022516,43.88,79172.54,63.5,-0.0379,4e-05,4.01097]
[1777849027551,43.88,79183.9,63.5,-0.03746,4e-05,3.97287]
[1777849032585,43.88,79188.34,63.5,-0.03728,4e-05,3.95775]
[1777849037621,43.88,79187.79,63.5,-0.03729,4e-05,3.95891]
[1777849042656,43.87,79185.98,63.5,-0.03735,4e-05,3.96412]
[1777849047691,43.87,79187.54,63.5,-0.03729,4e-05,3.95833]
[1777849052726,43.87,79190.45,63.5,-0.03713,4e-05,3.94406]
[1777849057761,43.87,79193.37,63.5,-0.03701,4e-05,3.93397]
[1777849062796,43.87,79194.53,63.5,-0.03696,4e-05,3.92972]
[1777849067831,43.86,79193.86,63.5,-0.03699,4e-05,3.93143]
[1777849072865,43.86,79189.37,63.5,-0.03715,4e-05,3.94549]
[1777849077901,43.86,79184.61,63.5,-0.03732,4e-05,3.96035]
[1777849082935,43.86,79189.93,63.5,-0.03711,4e-05,3.94236]
[1777849088978,43.85,79188.78,63.5,-0.03715,4e-05,3.94545]
[1777849094013,43.85,79188.72,63.5,-0.03714,4e-05,3.94506]
[1777849099047,43.85,79181.41,63.5,-0.03742,4e-05,3.96822]
[1777849104693,43.85,79179.45,63.5,-0.03748,4e-05,3.97389]
[1777849109118,43.84,79162.66,63.5,-0.03812,4e-05,4.02815]
[1777849109737,43.84,79162.66,63.5,-0.03812,4e-05,4.02815]
[1777849115160,43.84,79160.92,63.5,-0.03813,4e-05,4.02826]
[1777849120195,43.84,79173.08,63.5,-0.03765,4e-05,3.98708]
[1777849125230,43.83,79177.95,63.5,-0.03745,4e-05,3.97035]
[1777849130265,43.83,79179.38,63.5,-0.03739,4e-05,3.96502]
[1777849130757,43.83,79179.38,63.5,-0.03739,4e-05,3.96502]
[1777849136307,43.83,79179.29,63.5,-0.03739,4e-05,3.96444]
[1777849142349,43.82,79176.64,63.5,-0.03748,4e-05,3.97229]
[1777849147384,43.82,79177.22,63.5,-0.03745,4e-05,3.9697]
[1777849152418,43.82,79174.85,63.5,-0.03753,4e-05,3.97667]
[1777849157454,43.82,79180.78,63.5,-0.03729,4e-05,3.95654]
[1777849162489,43.81,79180.64,63.5,-0.03729,4e-05,3.9563]
[1777849164503,43.81,79170.44,63.5,-0.03768,4e-05,3.98935]
[1777849169538,43.81,79176.54,63.5,-0.03743,4e-05,3.96844]
[1777849174573,43.81,79174.96,63.5,-0.03745,4e-05,3.96867]
[1777849179611,43.8,79175.33,63.5,-0.03742,4e-05,3.96663]
[1777849184643,43.8,79174.9,63.5,-0.03743,4e-05,3.9672]
[1777849189678,43.8,79172.11,63.5,-0.03753,4e-05,3.97548]
[1777849194713,43.79,79171.67,63.5,-0.03754,4e-05,3.97601]
[1777849199748,43.79,79168.98,63.5,-0.03763,4e-05,3.98391]
[1777849204757,43.79,79169.14,63.5,-0.03761,4e-05,3.98256]
[1777849209830,43.79,79173.7,63.5,-0.03743,4e-05,3.96675]
[1777849210837,43.78,79159.15,63.5,-0.03799,4e-05,4.01438]
[1777849215872,43.78,79157.58,63.5,-0.03803,4e-05,4.01835]
[1777849220907,43.78,79157.69,63.5,-0.03802,4e-05,4.01684]
[1777849225943,43.77,79155.52,63.5,-0.03809,4e-05,4.02292]
[1777849230977,43.77,79154.37,63.5,-0.03812,4e-05,4.02565]
[1777849236015,43.77,79145.82,63.5,-0.03841,4e-05,4.04869]
[1777849241050,43.76,79146.98,63.5,-0.03835,4e-05,4.0436]
[1777849247092,43.76,79146.18,63.5,-0.03836,4e-05,4.04481]
[1777849252126,43.75,79138.49,63.5,-0.03865,4e-05,4.06921]
[1777849256155,43.75,79121.5,63.5,-0.03931,4e-05,4.12484]
[1777849261191,43.74,79131.33,63.5,-0.0389,4e-05,4.09023]
[1777849266230,43.74,79130.91,63.5,-0.0389,4e-05,4.09007]
[1777849271265,43.73,79125.15,63.5,-0.03911,4e-05,4.10773]
[1777849276551,43.73,79126.51,63.5,-0.03904,4e-05,4.10179]
[1777849281335,43.72,79137.53,63.5,-0.03858,4e-05,4.06299]
[1777849283030,43.72,79142.79,63.5,-0.03837,4e-05,4.0452]
[1777849288384,43.71,79141.87,63.5,-0.03839,4e-05,4.04681]
[1777849293419,43.71,79143.36,63.5,-0.03828,4e-05,4.03648]
[1777849298454,43.7,79143.2,63.5,-0.03827,4e-05,4.03562]
[1777849302482,43.7,79163.49,63.5,-0.03747,4e-05,3.96785]
[1777849307517,43.7,79165.25,63.5,-0.03739,4e-05,3.96156]
[1777849312552,43.7,79163.61,63.5,-0.03745,4e-05,3.96637]
[1777849317587,43.69,79164.24,63.5,-0.03742,4e-05,3.96369]
[1777849322622,43.69,79169.38,63.5,-0.03722,4e-05,3.94631]
[1777849327658,43.69,79176.07,63.5,-0.03696,4e-05,3.92401]
[1777849332692,43.69,79176.76,63.5,-0.03693,4e-05,3.92143]
[1777849335714,43.69,79191.41,63.5,-0.03637,4e-05,3.87387]
[1777849341756,43.69,79193.72,63.5,-0.03629,4e-05,3.86663]
[1777849346792,43.69,79195.84,63.5,-0.03621,4e-05,3.86006]
[1777849351827,43.69,79196.57,63.5,-0.03615,4e-05,3.85393]
[1777849356862,43.69,79197.08,63.5,-0.03613,4e-05,3.85263]
[1777849357194,43.69,79197.08,63.5,-0.03613,4e-05,3.85263]
[1777849358876,43.69,79212.64,63.5,-0.03556,4e-05,3.80301]
[1777849364041,43.7,79215.74,63.5,-0.03545,4e-05,3.79377]
[1777849370789,43.7,79208.22,63.5,-0.03574,4e-05,3.81887]
[1777849374992,43.7,79225.05,63.5,-0.03513,4e-05,3.76603]
[1777849376000,43.7,79214.03,63.5,-0.03554,4e-05,3.80122]
[1777849381042,43.71,79209.11,63.5,-0.03573,4e-05,3.81758]
[1777849384063,43.71,79222.39,63.5,-0.03524,4e-05,3.77581]
[1777849389266,43.71,79230.59,63.5,-0.03495,4e-05,3.75075]
[1777849395140,43.72,79234.51,63.5,-0.03483,4e-05,3.74014]
[1777849400175,43.72,79229.52,63.5,-0.03503,4e-05,3.757]
[1777849405741,43.72,79229.49,63.5,-0.03504,4e-05,3.75818]
[1777849410107,43.73,79240.22,63.5,-0.03466,4e-05,3.72546]
[1777849416522,43.73,79245.09,63.5,-0.03447,4e-05,3.70766]
[1777849422329,43.74,79248.43,63.5,-0.03438,4e-05,3.69969]
[1777849427364,43.75,79247.81,63.5,-0.03442,4e-05,3.70321]
[1777849432399,43.75,79248.67,63.5,-0.0344,4e-05,3.70208]
[1777849436290,43.76,79248.99,63.5,-0.03441,4e-05,3.70237]
[1777849437043,43.76,79274.71,63.5,-0.0335,4e-05,3.62315]
[1777849440455,43.77,79288.23,63.5,-0.03305,3e-05,3.58317]
[1777849443639,43.77,79287.59,63.5,-0.03308,3e-05,3.58615]
[1777849446452,43.77,79277.76,63.5,-0.03344,3e-05,3.61776]
[1777849448544,43.78,79277.36,63.5,-0.03347,3e-05,3.62037]
[1777849451533,43.78,79264.98,63.5,-0.03392,4e-05,3.65987]
[1777849455071,43.79,79258.39,63.5,-0.03416,4e-05,3.6811]
[1777849462562,43.8,79249.18,63.5,-0.03452,4e-05,3.71246]
[1777849467646,43.8,79244.14,63.5,-0.03472,4e-05,3.72979]
[1777849473159,43.81,79251.34,63.5,-0.03444,4e-05,3.70482]
[1777849478723,43.82,79260.87,63.5,-0.03413,4e-05,3.67707]
[1777849483758,43.82,79252.56,63.5,-0.03444,4e-05,3.70438]
[1777849488793,43.83,79253.55,63.5,-0.03442,4e-05,3.70265]
[1777849493829,43.83,79261.81,63.5,-0.03414,4e-05,3.6784]
[1777849498864,43.84,79261.1,63.5,-0.03418,4e-05,3.68212]
[1777849501885,43.84,79248.82,63.5,-0.03463,4e-05,3.72093]
[1777849506336,43.84,79244.93,63.5,-0.03478,4e-05,3.73425]
[1777849511955,43.85,79255.7,63.5,-0.03441,4e-05,3.70195]
[1777849516990,43.85,79254.82,63.5,-0.03446,4e-05,3.70593]
[1777849517201,43.85,79254.82,63.5,-0.03446,4e-05,3.70593]
[1777849520594,43.85,79254.44,63.5,-0.03448,4e-05,3.70784]
[1777849523343,43.86,79251.99,63.5,-0.03457,4e-05,3.71595]
[1777849525659,43.86,79252.27,63.5,-0.03457,4e-05,3.71574]
[1777849528823,43.86,79252.85,63.5,-0.03455,4e-05,3.7146]
[1777849534109,43.87,79253.23,63.5,-0.03452,4e-05,3.71075]
[1777849537950,43.87,79255.45,63.5,-0.03445,4e-05,3.70451]
[1777849539146,43.87,79230.86,63.5,-0.03534,4e-05,3.78213]
[1777849544185,43.87,79224.99,63.5,-0.03556,4e-05,3.80106]
[1777849549220,43.87,79233.14,63.5,-0.03527,4e-05,3.77575]
[1777849551234,43.87,79243.56,63.5,-0.03489,4e-05,3.74322]
[1777849556269,43.88,79237.65,63.5,-0.03512,4e-05,3.7626]
[1777849561305,43.88,79240.64,63.5,-0.03502,4e-05,3.75395]
[1777849566340,43.88,79241.51,63.5,-0.035,4e-05,3.75211]
[1777849571375,43.89,79250.83,63.5,-0.03467,4e-05,3.72391]
[1777849573460,43.89,79251.52,63.5,-0.03465,4e-05,3.72199]
[1777849579431,43.89,79251.6,63.5,-0.03467,4e-05,3.7234]
[1777849584466,43.9,79247.93,63.5,-0.03481,4e-05,3.73603]
[1777849589500,43.9,79249.53,63.5,-0.03477,4e-05,3.73212]
[1777849592522,43.9,79238.07,63.5,-0.03515,4e-05,3.76469]
[1777849593463,43.9,79238.07,63.5,-0.03515,4e-05,3.76469]
[1777849598564,43.91,79234.61,63.5,-0.03529,4e-05,3.77646]
[1777849603599,43.91,79232.88,63.5,-0.03536,4e-05,3.78256]
[1777849608558,43.91,79232.84,63.5,-0.03537,4e-05,3.78317]
[1777849612663,43.91,79222.08,63.5,-0.03577,4e-05,3.81787]
[1777849614928,43.91,79221.3,63.5,-0.0358,4e-05,3.82043]
[1777849618928,43.91,79220.77,63.5,-0.03582,4e-05,3.82224]
[1777849619717,43.91,79202.3,63.5,-0.03651,4e-05,3.88157]
[1777849624873,43.91,79196.26,63.5,-0.03673,4e-05,3.90091]
[1777849624953,43.91,79178.49,63.5,-0.03741,4e-05,3.95843]
[1777849626987,43.91,79169.87,63.5,-0.03774,4e-05,3.9866]
[1777849629182,43.91,79134.76,63.5,-0.03911,4e-05,4.10199]
[1777849633503,43.91,79130.17,63.5,-0.03927,4e-05,4.1157]
[1777849633899,43.91,79130.17,63.5,-0.03927,4e-05,4.1157]
[1777849638027,43.9,79122.78,63.5,-0.03954,4e-05,4.13871]
[1777849638119,43.9,79111.65,63.5,-0.03999,4e-05,4.17578]
[1777849643888,43.89,79112.44,63.5,-0.03992,4e-05,4.16999]
[1777849648923,43.86,79121.85,63.5,-0.03946,4e-05,4.13119]
[1777849653327,43.84,79145.79,63.5,-0.03841,4e-05,4.0417]
[1777849655751,43.84,79153.89,63.5,-0.03808,4e-05,4.01438]
[1777849656342,43.83,79168.76,63.5,-0.03748,4e-05,3.96316]
[1777849656682,43.83,79168.76,63.5,-0.03748,4e-05,3.96316]
[1777849662024,43.83,79173.32,63.5,-0.0373,4e-05,3.9475]
[1777849667273,43.83,79174.35,63.5,-0.03725,4e-05,3.94372]
[1777849677136,43.82,79173.71,63.5,-0.03724,4e-05,3.94252]
[1777849681092,43.82,79173.78,63.5,-0.03723,4e-05,3.94204]
[1777849686201,43.81,79174.89,63.5,-0.03719,4e-05,3.93795]
[1777849691275,43.81,79173.81,63.5,-0.03722,4e-05,3.9411]
[1777849696311,43.81,79166.14,63.5,-0.03751,4e-05,3.96579]
[1777849700568,43.81,79157.05,63.5,-0.03786,4e-05,3.99506]
[1777849705374,43.81,79142.44,63.5,-0.03842,4e-05,4.04244]
[1777849710408,43.76,79138.96,63.5,-0.03841,4e-05,4.04177]
[1777849715444,43.72,79141.67,63.5,-0.03813,4e-05,4.01694]
[1777849720487,43.71,79150.6,63.5,-0.03775,4e-05,3.9846]
[1777849722688,43.71,79150.02,63.5,-0.03777,4e-05,3.98634]
[1777849724678,43.71,79151.29,63.5,-0.03772,4e-05,3.9818]
[1777849726894,43.71,79150.23,63.5,-0.03776,4e-05,3.98495]
[1777849727147,43.71,79150.23,63.5,-0.03776,4e-05,3.98495]
[1777849731629,43.7,79156.19,63.5,-0.0375,4e-05,3.96283]
[1777849738094,43.7,79158.02,63.5,-0.03741,4e-05,3.9559]
[1777849738164,43.7,79158.02,63.5,-0.03741,4e-05,3.9559]
[1777849743666,43.69,79151.21,63.5,-0.03767,4e-05,3.97729]
[1777849744433,43.69,79151.21,63.5,-0.03767,4e-05,3.97729]
[1777849749708,43.69,79150.01,63.5,-0.0377,4e-05,3.98022]
[1777849754743,43.69,79149.86,63.5,-0.0377,4e-05,3.97986]
[1777849759777,43.68,79149.86,63.5,-0.03769,4e-05,3.97898]
[1777849762800,43.67,79134.63,63.5,-0.03825,4e-05,4.02663]
[1777849767835,43.63,79134.91,63.5,-0.0381,4e-05,4.0135]
[1777849772870,43.59,79127.43,63.5,-0.03823,4e-05,4.02319]
[1777849774197,43.59,79127.43,63.5,-0.03823,4e-05,4.02319]
[1777849779919,43.54,79122.12,63.5,-0.03824,4e-05,4.02434]
[1777849784953,43.5,79124.71,63.5,-0.03804,4e-05,4.00673]
[1777849789989,43.47,79125.19,63.5,-0.0379,4e-05,3.99541]
[1777849790481,43.47,79125.19,63.5,-0.0379,4e-05,3.99541]
[1777849791491,43.47,79125.75,63.5,-0.03788,4e-05,3.99319]
[1777849791842,43.47,79125.75,63.5,-0.03788,4e-05,3.99319]
[1777849796692,43.47,79125.19,63.5,-0.03789,4e-05,3.99416]
[1777849802074,43.46,79125.38,63.5,-0.03787,4e-05,3.99249]
[1777849802492,43.46,79125.38,63.5,-0.03787,4e-05,3.99249]
[1777849808119,43.46,79129.14,63.5,-0.03771,4e-05,3.97901]
[1777849813153,43.46,79121.12,63.5,-0.03802,4e-05,4.00482]
[1777849818189,43.45,79118.27,63.5,-0.03812,4e-05,4.01331]
[1777849823224,43.45,79118.26,63.5,-0.03811,4e-05,4.01236]
[1777849828259,43.45,79118.17,63.5,-0.0381,4e-05,4.01176]
[1777849833294,43.44,79116.12,63.5,-0.03813,4e-05,4.01358]
[1777849838330,43.44,79114.8,63.5,-0.03818,4e-05,4.01715]
[1777849840418,43.43,79105.69,63.5,-0.03852,4e-05,4.04599]
[1777849846386,43.42,79106.36,63.5,-0.03844,4e-05,4.03944]
[1777849847497,43.42,79106.36,63.5,-0.03844,4e-05,4.03944]
[1777849849520,43.42,79114.78,63.5,-0.0381,4e-05,4.01093]
[1777849855659,43.41,79105.44,63.5,-0.03844,4e-05,4.03961]
[1777849859476,43.41,79104.1,63.5,-0.03849,4e-05,4.04354]
[1777849860375,43.41,79099.43,63.5,-0.03867,4e-05,4.05902]
[1777849860463,43.41,79099.43,63.5,-0.03867,4e-05,4.05902]
[1777849861491,43.4,79116.56,63.5,-0.03799,4e-05,4.00132]
[1777849861608,43.4,79116.56,63.5,-0.03799,4e-05,4.00132]
[1777849866849,43.39,79115.79,63.5,-0.03796,4e-05,3.9991]
[1777849872572,43.39,79117.19,63.5,-0.0379,4e-05,3.99375]
[1777849877607,43.38,79108.54,63.5,-0.03823,4e-05,4.0218]
[1777849883322,43.38,79102.06,63.5,-0.03848,4e-05,4.04276]
[1777849883424,43.38,79102.06,63.5,-0.03848,4e-05,4.04276]
[1777849886198,43.38,79085.41,63.5,-0.03913,4e-05,4.09772]
[1777849891705,43.36,79090.94,63.5,-0.03883,4e-05,4.07075]
[1777849896741,43.36,79094.19,63.5,-0.03868,4e-05,4.05861]
[1777849901776,43.35,79094.5,63.5,-0.03866,4e-05,4.05639]
[1777849906541,43.35,79090.8,63.5,-0.0388,4e-05,4.06818]
[1777849907856,43.35,79082.29,63.5,-0.03913,4e-05,4.0964]
[1777849912164,43.35,79081.69,63.5,-0.03914,4e-05,4.09723]
[1777849914913,43.34,79079.79,63.5,-0.03921,4e-05,4.10273]
[1777849920912,43.33,79075.65,63.5,-0.03935,4e-05,4.11445]
[1777849925947,43.33,79073.75,63.5,-0.03941,4e-05,4.11916]
[1777849930718,43.32,79071.75,63.5,-0.03947,4e-05,4.12457]
[1777849936296,43.3,79074.89,63.5,-0.03925,4e-05,4.10591]
[1777849937128,43.29,79076.38,63.5,-0.03918,4e-05,4.1002]
[1777849941553,43.29,79090.2,63.5,-0.03862,4e-05,4.05264]
[1777849942761,43.29,79089.79,63.5,-0.03863,4e-05,4.05356]
[1777849948101,43.28,79085.19,63.5,-0.03879,4e-05,4.06767]
[1777849951785,43.28,79085.05,63.5,-0.03875,4e-05,4.06319]
[1777849951929,43.28,79085.05,63.5,-0.03875,4e-05,4.06319]
[1777849958171,43.27,79072.89,63.5,-0.03922,4e-05,4.1021]
[1777849963207,43.27,79084.01,63.5,-0.03875,4e-05,4.06299]
[1777849963703,43.27,79084.01,63.5,-0.03875,4e-05,4.06299]
[1777849968564,43.27,79084.7,63.5,-0.03871,4e-05,4.0597]
[1777849973426,43.26,79082.62,63.5,-0.03878,4e-05,4.06547]
[1777849979319,43.26,79081.31,63.5,-0.03881,4e-05,4.06812]
[1777849980241,43.26,79081.31,63.5,-0.03881,4e-05,4.06812]
[1777849985361,43.25,79076.76,63.5,-0.03898,4e-05,4.08177]
[1777849990530,43.24,79075.86,63.5,-0.039,4e-05,4.08362]
[1777849992576,43.24,79076.43,63.5,-0.03897,4e-05,4.08108]
[1777849998452,43.24,79076.44,63.5,-0.03894,4e-05,4.0789]
[1777850000817,43.23,79081.28,63.5,-0.03874,4e-05,4.06193]
[1777850006508,43.23,79077.64,63.5,-0.03887,4e-05,4.07255]
[1777850009530,43.21,79066.74,63.5,-0.03926,4e-05,4.10574]
[1777850010812,43.2,79060.75,63.5,-0.03947,4e-05,4.12268]
[1777850016579,43.19,79052.69,63.5,-0.03973,4e-05,4.14364]
[1777850017313,43.19,79052.69,63.5,-0.03973,4e-05,4.14364]
[1777850022621,43.19,79044.96,63.5,-0.04002,4e-05,4.16771]
[1777850022723,43.19,79044.96,63.5,-0.04002,4e-05,4.16771]
[1777850028663,43.18,79044.76,63.5,-0.04,4e-05,4.16583]
[1777850033698,43.17,79054.36,63.5,-0.03958,4e-05,4.13084]
[1777850033733,43.17,79054.36,63.5,-0.03958,4e-05,4.13084]
[1777850039030,43.14,79060.24,63.5,-0.03924,4e-05,4.10234]
[1777850044775,43.13,79061.11,63.5,-0.03918,4e-05,4.09746]
[1777850049810,43.13,79061.39,63.5,-0.03915,4e-05,4.09502]
[1777850054845,43.12,79064.03,63.5,-0.03903,4e-05,4.08462]
[1777850059880,43.12,79064.09,63.5,-0.03901,4e-05,4.08306]
[1777850064915,43.11,79063.5,63.5,-0.03902,4e-05,4.08375]
[1777850069950,43.11,79063.43,63.5,-0.03901,4e-05,4.08269]
[1777850074985,43.11,79069.79,63.5,-0.0387,4e-05,4.05571]
[1777850080020,43.1,79068.78,63.5,-0.03873,4e-05,4.05806]
[1777850085055,43.1,79065.07,63.5,-0.03887,4e-05,4.06954]
[1777850086191,43.1,79065.07,63.5,-0.03887,4e-05,4.06954]
[1777850092105,43.09,79063.67,63.5,-0.0389,4e-05,4.07265]
[1777850095664,43.09,79066.7,63.5,-0.03877,4e-05,4.06192]
[1777850101179,43.09,79072.16,63.5,-0.03854,4e-05,4.04195]
[1777850103919,43.09,79073.68,63.5,-0.03847,4e-05,4.03643]
[1777850104223,43.09,79073.68,63.5,-0.03847,4e-05,4.03643]
[1777850110242,43.08,79063.72,63.5,-0.03886,4e-05,4.06869]
[1777850113263,43.08,79051.55,63.5,-0.03934,4e-05,4.10948]
[1777850115337,43.08,79045.36,63.5,-0.03959,4e-05,4.13015]
[1777850115387,43.08,79026.45,63.5,-0.04037,4e-05,4.19537]
[1777850117084,43.06,79020.72,63.5,-0.04057,4e-05,4.21196]
[1777850122830,43.06,79029.44,63.5,-0.04018,4e-05,4.17901]
[1777850124534,43.05,79028.72,63.5,-0.0402,4e-05,4.18108]
[1777850127442,43.05,79029.28,63.5,-0.04016,4e-05,4.17748]
[1777850127451,43.05,79029.28,63.5,-0.04016,4e-05,4.17748]
[1777850128660,43.05,79029.62,63.5,-0.04014,4e-05,4.17589]
[1777850134419,43.04,79028.16,63.5,-0.04013,4e-05,4.17388]
[1777850138459,43.03,79028.25,63.5,-0.04011,4e-05,4.17233]
[1777850140461,43.03,79016.56,63.5,-0.04058,4e-05,4.21161]
[1777850145496,42.99,79009.14,63.5,-0.04076,4e-05,4.22617]
[1777850150531,42.98,78999.63,63.5,-0.04113,4e-05,4.25675]
[1777850155565,42.97,78997.44,63.5,-0.04119,4e-05,4.26155]
[1777850159594,42.96,79007.77,63.5,-0.04073,4e-05,4.22316]
[1777850164640,42.96,79012.77,63.5,-0.04049,4e-05,4.20323]
[1777850169665,42.95,79012.42,63.5,-0.04048,4e-05,4.20254]
[1777850174710,42.94,79013.49,63.5,-0.0404,4e-05,4.19592]
[1777850179745,42.93,79011.61,63.5,-0.04045,4e-05,4.20014]
[1777850184780,42.92,79003.95,63.5,-0.04074,4e-05,4.22438]
[1777850189815,42.91,79001.72,63.5,-0.04081,4e-05,4.22958]
[1777850194850,42.91,79007.45,63.5,-0.0405,4e-05,4.20279]
[1777850199315,42.9,79006.31,63.5,-0.04052,4e-05,4.20486]
[1777850204523,42.89,79018.18,63.5,-0.04001,4e-05,4.16186]
[1777850207941,42.89,79035.25,63.5,-0.03928,4e-05,4.10114]
[1777850211971,42.88,79022.78,63.5,-0.03978,4e-05,4.14297]
[1777850212958,42.88,79022.78,63.5,-0.03978,4e-05,4.14297]
[1777850217642,42.87,79008.7,63.5,-0.04034,4e-05,4.18942]
[1777850218012,42.87,78996.23,63.5,-0.04086,4e-05,4.233]
[1777850223050,42.87,78995.5,63.5,-0.04086,4e-05,4.23293]
[1777850228469,42.86,78997.04,63.5,-0.04077,4e-05,4.22496]
[1777850234126,42.85,78997.5,63.5,-0.04071,4e-05,4.2203]
[1777850239161,42.84,78998.53,63.5,-0.04064,4e-05,4.21415]
[1777850244197,42.83,79002.74,63.5,-0.04043,4e-05,4.19691]
[1777850249232,42.82,79003.54,63.5,-0.04037,4e-05,4.19173]
[1777850254266,42.81,79007.47,63.5,-0.04014,4e-05,4.17149]
[1777850258470,42.81,79014.81,63.5,-0.03982,4e-05,4.14477]
[1777850266351,42.8,79007.9,63.5,-0.04006,4e-05,4.16513]
[1777850268365,42.79,78997.75,63.5,-0.04048,4e-05,4.19967]
[1777850273400,42.79,78998.67,63.5,-0.04041,4e-05,4.19408]
[1777850278435,42.78,78994.55,63.5,-0.04056,4e-05,4.20608]
[1777850283470,42.77,78994.7,63.5,-0.04052,4e-05,4.20308]
[1777850288469,42.76,78990.81,63.5,-0.04066,4e-05,4.21471]
[1777850294547,42.75,78996.37,63.5,-0.04038,4e-05,4.19124]
[1777850299583,42.74,78997.1,63.5,-0.04032,4e-05,4.18629]
[1777850304618,42.73,78997.56,63.5,-0.04027,4e-05,4.18233]
[1777850309653,42.72,78994.2,63.5,-0.04039,4e-05,4.19171]
[1777850314687,42.72,78993.95,63.5,-0.04033,4e-05,4.1859]
[1777850320729,42.71,78993.29,63.5,-0.04033,4e-05,4.18535]
[1777850322743,42.7,78981.25,63.5,-0.04082,4e-05,4.22659]
[1777850325485,42.67,78983.51,63.5,-0.0406,4e-05,4.20788]
[1777850331022,42.66,78996.51,63.5,-0.04002,4e-05,4.16013]
[1777850339037,42.65,78997.63,63.5,-0.03994,4e-05,4.15283]
[1777850341363,42.64,78997.44,63.5,-0.03993,4e-05,4.15223]
[1777850343430,42.64,78997.78,63.5,-0.03991,4e-05,4.15021]
[1777850348844,42.63,78993.47,63.5,-0.04006,4e-05,4.16313]
[1777850353961,42.62,78994.78,63.5,-0.03998,4e-05,4.15599]
[1777850358995,42.62,78993.97,63.5,-0.03999,4e-05,4.15673]
[1777850364037,42.61,78994.88,63.5,-0.03992,4e-05,4.15148]
[1777850369072,42.6,78994.65,63.5,-0.03991,4e-05,4.15026]
[1777850369102,42.6,78994.65,63.5,-0.03991,4e-05,4.15026]
[1777850369102,42.6,78994.65,63.5,-0.03991,4e-05,4.15026]
[1777850377129,42.59,78993.36,63.5,-0.03989,4e-05,4.14732]
[1777850382164,42.57,78984.21,63.5,-0.0402,4e-05,4.17323]
[1777850384652,42.57,78984.21,63.5,-0.0402,4e-05,4.17323]
[1777850390220,42.56,78984.08,63.5,-0.04017,4e-05,4.17036]
[1777850395255,42.55,78985.63,63.5,-0.04008,4e-05,4.16289]
[1777850400290,42.55,78985.18,63.5,-0.04007,4e-05,4.16246]
[1777850404229,42.54,78983.16,63.5,-0.04014,4e-05,4.16832]
[1777850404239,42.54,78983.16,63.5,-0.04014,4e-05,4.16832]
[1777850410362,42.53,78983.48,63.5,-0.0401,4e-05,4.16443]
[1777850415396,42.53,78984.13,63.5,-0.04005,4e-05,4.16022]
[1777850420432,42.52,78984.37,63.5,-0.04001,4e-05,4.15746]
[1777850425467,42.51,78985.31,63.5,-0.03995,4e-05,4.1523]
[1777850431805,42.51,78983.6,63.5,-0.04001,4e-05,4.15681]
[1777850432573,42.51,78982.55,63.5,-0.04,4e-05,4.1551]
[1777850432718,42.51,78982.55,63.5,-0.04,4e-05,4.1551]
[1777850432881,42.5,78956.44,63.5,-0.0411,4e-05,4.2467]
[1777850437965,42.45,78957.44,63.5,-0.04088,4e-05,4.22761]
[1777850438014,42.45,78957.44,63.5,-0.04088,4e-05,4.22761]
[1777850443259,42.36,78949.85,63.5,-0.04087,4e-05,4.22638]
[1777850448628,42.27,78945.8,63.5,-0.04072,4e-05,4.21378]
[1777850450611,42.25,78945.52,63.5,-0.04068,4e-05,4.21049]
[1777850455678,42.23,78944.61,63.5,-0.04064,4e-05,4.20745]
[1777850460713,42.21,78954.22,63.5,-0.04016,4e-05,4.16721]
[1777850461641,42.21,78954.22,63.5,-0.04016,4e-05,4.16721]
[1777850462560,42.21,78948.07,63.5,-0.04042,4e-05,4.18895]
[1777850462700,42.21,78948.07,63.5,-0.04042,4e-05,4.18895]
[1777850467762,42.19,78940.65,63.5,-0.04067,4e-05,4.20922]
[1777850470774,42.19,78942.66,63.5,-0.04057,4e-05,4.20087]
[1777850471229,42.19,78942.66,63.5,-0.04057,4e-05,4.20087]
[1777850477404,42.18,78948.96,63.5,-0.04027,4e-05,4.17601]
[1777850482773,42.17,78948.76,63.5,-0.04025,4e-05,4.17496]
[1777850482778,42.17,78948.76,63.5,-0.04025,4e-05,4.17496]
[1777850484882,42.17,78959.35,63.5,-0.03979,4e-05,4.1366]
[1777850487994,42.17,78959.86,63.5,-0.03977,4e-05,4.13423]
[1777850491981,42.16,78969.98,63.5,-0.03933,4e-05,4.09777]
[1777850492859,42.16,78968.28,63.5,-0.03936,4e-05,4.09926]
[1777850493172,42.16,78968.28,63.5,-0.03936,4e-05,4.09926]
[1777850495821,42.16,78953.67,63.5,-0.03997,4e-05,4.14974]
[1777850499608,42.16,78937.41,63.5,-0.04064,4e-05,4.20594]
[1777850505022,42.15,78934.94,63.5,-0.04072,4e-05,4.21238]
[1777850510057,42.13,78927.26,63.5,-0.04098,4e-05,4.23403]
[1777850513077,42.09,78911.59,63.5,-0.04151,4e-05,4.27732]
[1777850518249,42.02,78902.17,63.5,-0.04169,4e-05,4.2915]
[1777850519995,41.99,78911.91,63.5,-0.04114,4e-05,4.24644]
[1777850522425,41.97,78906.66,63.5,-0.04131,4e-05,4.26021]
[1777850528183,41.87,78892.06,63.5,-0.0416,4e-05,4.28388]
[1777850533218,41.79,78892.24,63.5,-0.04131,4e-05,4.25945]
[1777850538115,41.75,78899.74,63.5,-0.04082,4e-05,4.21877]
[1777850543288,41.73,78902.3,63.5,-0.04064,4e-05,4.20413]
[1777850545477,41.72,78903.42,63.5,-0.04055,4e-05,4.1961]
[1777850552062,41.71,78902.48,63.5,-0.04057,4e-05,4.19771]
[1777850555372,41.66,78889.2,63.5,-0.04092,4e-05,4.22538]
[1777850556949,41.66,78889.2,63.5,-0.04092,4e-05,4.22538]
[1777850560231,41.6,78872.63,63.5,-0.04145,4e-05,4.26879]
[1777850561401,41.6,78870.84,63.5,-0.04153,4e-05,4.27531]
[1777850561411,41.6,78870.84,63.5,-0.04153,4e-05,4.27531]
[1777850566450,41.6,78865.53,63.5,-0.04173,4e-05,4.29202]
[1777850571943,41.59,78860.09,63.5,-0.04195,4e-05,4.30998]
[1777850575134,41.55,78842.08,63.5,-0.04261,5e-05,4.36374]
[1777850575769,41.55,78831.82,63.5,-0.04308,5e-05,4.40183]
[1777850577059,41.55,78831.82,63.5,-0.04308,5e-05,4.40183]
[1777850578675,41.54,78817.46,63.5,-0.04372,5e-05,4.45416]
[1777850584278,41.51,78820.76,63.5,-0.04345,5e-05,4.43169]
[1777850586408,41.5,78813.0,63.5,-0.04377,5e-05,4.45785]
[1777850586452,41.5,78813.0,63.5,-0.04377,5e-05,4.45785]
[1777850588319,41.5,78804.91,63.5,-0.04415,5e-05,4.48833]
[1777850591305,41.45,78796.94,63.5,-0.04431,5e-05,4.5012]
[1777850591626,41.39,78792.55,63.5,-0.04432,5e-05,4.50183]
[1777850593509,41.39,78791.09,63.5,-0.04437,5e-05,4.50554]
[1777850594195,41.39,78791.09,63.5,-0.04437,5e-05,4.50554]
[1777850597068,41.35,78781.7,63.5,-0.04467,5e-05,4.52934]
[1777850597169,41.33,78778.99,63.5,-0.04474,5e-05,4.53504]
[1777850597568,41.33,78778.99,63.5,-0.04474,5e-05,4.53504]
[1777850599302,41.32,78776.08,63.5,-0.04483,5e-05,4.5422]
[1777850599911,41.31,78768.97,63.5,-0.04512,5e-05,4.5653]
[1777850600913,41.31,78768.97,63.5,-0.04512,5e-05,4.5653]
[1777850601015,41.29,78766.76,63.5,-0.04515,5e-05,4.5681]
[1777850601374,41.29,78766.76,63.5,-0.04515,5e-05,4.5681]
[1777850602065,41.29,78753.88,63.5,-0.04579,5e-05,4.61901]
[1777850602858,41.29,78753.88,63.5,-0.04579,5e-05,4.61901]
[1777850603146,41.29,78753.88,63.5,-0.04579,5e-05,4.61901]
[1777850603368,41.29,78753.88,63.5,-0.04579,5e-05,4.61901]
[1777850607030,41.31,78747.86,63.5,-0.04613,5e-05,4.64651]
[1777850607336,41.31,78748.36,63.5,-0.04613,5e-05,4.64624]
[1777850607742,41.31,78766.72,63.5,-0.04524,5e-05,4.57533]
[1777850609196,41.31,78752.5,63.5,-0.04592,5e-05,4.6296]
[1777850609883,41.31,78752.5,63.5,-0.04592,5e-05,4.6296]
[1777850609963,41.31,78745.06,63.5,-0.04628,5e-05,4.65808]
[1777850611290,41.31,78727.0,63.5,-0.04712,5e-05,4.72417]
[1777850613205,41.31,78708.02,63.5,-0.04805,5e-05,4.79754]
[1777850613554,41.31,78708.02,63.5,-0.04805,5e-05,4.79754]
[1777850613820,41.31,78708.02,63.5,-0.04805,5e-05,4.79754]
[1777850614314,41.31,78695.37,63.5,-0.0487,5e-05,4.84786]
[1777850615309,41.31,78695.37,63.5,-0.0487,5e-05,4.84786]
[1777850615342,41.29,78676.38,63.5,-0.04962,5e-05,4.91998]
[1777850615761,41.29,78676.38,63.5,-0.04962,5e-05,4.91998]
[1777850616222,41.29,78676.38,63.5,-0.04962,5e-05,4.91998]
[1777850616362,41.27,78665.86,63.5,-0.05006,5e-05,4.95415]
[1777850616817,41.27,78632.69,63.5,-0.05181,5e-05,5.08965]
[1777850618335,41.23,78622.86,63.5,-0.05221,5e-05,5.11995]
[1777850619182,41.21,78636.19,63.5,-0.05141,5e-05,5.05832]
[1777850619844,41.21,78651.71,63.5,-0.05059,5e-05,4.9948]
[1777850620853,41.2,78666.23,63.5,-0.04976,5e-05,4.93023]
[1777850622880,41.18,78678.48,63.5,-0.04907,5e-05,4.87638]
[1777850625908,41.16,78678.91,63.5,-0.04894,5e-05,4.86649]
[1777850626000,41.16,78693.81,63.5,-0.04818,5e-05,4.80689]
[1777850627374,41.15,78715.75,63.5,-0.04705,5e-05,4.71745]
[1777850628107,41.15,78715.75,63.5,-0.04705,5e-05,4.71745]
[1777850628109,41.15,78715.75,63.5,-0.04705,5e-05,4.71745]
[1777850633548,41.15,78713.45,63.5,-0.04716,5e-05,4.72642]
[1777850636611,41.15,78715.58,63.5,-0.04706,5e-05,4.71797]
[1777850637734,41.15,78720.78,63.5,-0.0468,5e-05,4.69752]
[1777850642023,41.15,78698.83,63.5,-0.04789,5e-05,4.78414]
[1777850647058,41.15,78696.93,63.5,-0.04798,5e-05,4.79105]
[1777850649613,41.15,78697.65,63.5,-0.04794,5e-05,4.78794]
[1777850650195,41.15,78697.65,63.5,-0.04794,5e-05,4.78794]
[1777850651322,41.15,78704.04,63.5,-0.04762,5e-05,4.76246]
[1777850655024,41.14,78717.72,63.5,-0.04693,5e-05,4.70826]
[1777850657131,41.14,78727.69,63.5,-0.04644,5e-05,4.66921]
[1777850662167,41.15,78732.26,63.5,-0.04622,5e-05,4.65173]
[1777850667204,41.15,78732.62,63.5,-0.04621,5e-05,4.6509]
[1777850669217,41.15,78721.61,63.5,-0.04676,5e-05,4.69416]
[1777850674252,41.15,78717.28,63.5,-0.04693,5e-05,4.70689]
[1777850679287,41.15,78738.25,63.5,-0.0459,5e-05,4.6251]
[1777850684329,41.15,78744.76,63.5,-0.0456,5e-05,4.60077]
[1777850689365,41.16,78747.13,63.5,-0.0455,5e-05,4.59263]
[1777850694404,41.16,78749.23,63.5,-0.04541,5e-05,4.58566]
[1777850699439,41.16,78749.35,63.5,-0.04542,5e-05,4.58641]
[1777850704474,41.17,78734.83,63.5,-0.04614,5e-05,4.644]
[1777850708506,41.17,78723.3,63.5,-0.04671,5e-05,4.68972]
[1777850709398,41.17,78723.3,63.5,-0.04671,5e-05,4.68972]
[1777850710519,41.17,78711.54,63.5,-0.0473,5e-05,4.73618]
[1777850715554,41.17,78710.7,63.5,-0.04734,5e-05,4.73957]
[1777850716540,41.17,78710.7,63.5,-0.04734,5e-05,4.73957]
[1777850717357,41.17,78710.7,63.5,-0.04734,5e-05,4.73957]
[1777850718576,41.17,78725.02,63.5,-0.04663,5e-05,4.68335]
[1777850723917,41.17,78727.92,63.5,-0.0465,5e-05,4.67247]
[1777850725903,41.17,78728.56,63.5,-0.04647,5e-05,4.67023]
[1777850731667,41.18,78722.13,63.5,-0.04676,5e-05,4.6918]
[1777850736701,41.18,78720.91,63.5,-0.04682,5e-05,4.69709]
[1777850741737,41.18,78727.81,63.5,-0.04649,5e-05,4.6706]
[1777850746773,41.18,78736.21,63.5,-0.04609,5e-05,4.63861]
[1777850751604,41.18,78735.23,63.5,-0.04614,5e-05,4.64319]
[1777850756848,41.19,78734.83,63.5,-0.04618,5e-05,4.64584]
[1777850760573,41.19,78720.59,63.5,-0.04688,5e-05,4.70198]
[1777850760985,41.19,78720.59,63.5,-0.04688,5e-05,4.70198]
[1777850761613,41.19,78715.34,63.5,-0.04715,5e-05,4.7227]
[1777850764714,41.19,78712.54,63.5,-0.04729,5e-05,4.73379]
[1777850769941,41.19,78717.75,63.5,-0.04703,5e-05,4.71367]
[1777850770581,41.19,78717.75,63.5,-0.04703,5e-05,4.71367]
[1777850775983,41.19,78717.94,63.5,-0.04703,5e-05,4.71331]
[1777850781022,41.19,78720.06,63.5,-0.04693,5e-05,4.70532]
[1777850786058,41.19,78720.55,63.5,-0.04691,5e-05,4.70379]
[1777850786883,41.19,78720.55,63.5,-0.04691,5e-05,4.70379]
[1777850792099,41.2,78720.5,63.5,-0.04687,5e-05,4.6999]
[1777850797429,41.2,78725.75,63.5,-0.04662,5e-05,4.67976]
[1777850797491,41.2,78711.92,63.5,-0.04731,5e-05,4.73421]
[1777850797619,41.2,78711.92,63.5,-0.04731,5e-05,4.73421]
[1777850797707,41.2,78711.92,63.5,-0.04731,5e-05,4.73421]
[1777850797986,41.2,78711.92,63.5,-0.04731,5e-05,4.73421]
[1777850798142,41.2,78693.97,63.5,-0.04821,5e-05,4.80536]
[1777850800956,41.2,78692.65,63.5,-0.04827,5e-05,4.81043]
[1777850801133,41.2,78692.65,63.5,-0.04827,5e-05,4.81043]
[1777850806480,41.2,78699.06,63.5,-0.04794,5e-05,4.78448]
[1777850807122,41.2,78699.18,63.5,-0.04794,5e-05,4.78394]
[1777850807128,41.2,78699.18,63.5,-0.04794,5e-05,4.78394]
[1777850807208,41.2,78698.66,63.5,-0.04796,5e-05,4.78594]
[1777850807618,41.2,78698.66,63.5,-0.04796,5e-05,4.78594]
[1777850808215,41.19,78699.16,63.5,-0.04793,5e-05,4.78325]
[1777850808957,41.19,78699.16,63.5,-0.04793,5e-05,4.78325]
[1777850810760,41.19,78697.81,63.5,-0.04799,5e-05,4.78825]
[1777850810847,41.19,78697.81,63.5,-0.04799,5e-05,4.78825]
[1777850815641,41.19,78695.13,63.5,-0.04812,5e-05,4.79844]
[1777850820049,41.19,78692.59,63.5,-0.04825,5e-05,4.80819]
[1777850820938,41.19,78687.75,63.5,-0.04849,5e-05,4.82739]
[1777850821135,41.19,78687.75,63.5,-0.04849,5e-05,4.82739]
[1777850821306,41.19,78673.84,63.5,-0.0492,5e-05,4.88302]
[1777850826341,41.18,78673.19,63.5,-0.04922,5e-05,4.88448]
[1777850831377,41.18,78664.14,63.5,-0.04967,5e-05,4.91968]
[1777850835452,41.18,78661.91,63.5,-0.04978,5e-05,4.92783]
[1777850843461,41.17,78655.19,63.5,-0.05009,5e-05,4.95196]
[1777850848496,41.16,78654.72,63.5,-0.05009,5e-05,4.95225]
[1777850853531,41.16,78653.01,63.5,-0.05012,5e-05,4.95276]
[1777850858567,41.14,78646.26,63.5,-0.0504,5e-05,4.97481]
[1777850863602,41.09,78639.91,63.5,-0.05053,5e-05,4.98463]
[1777850868638,41.06,78636.51,63.5,-0.05059,5e-05,4.98921]
[1777850873673,41.06,78639.38,63.5,-0.05042,5e-05,4.97553]
[1777850874049,41.06,78639.38,63.5,-0.05042,5e-05,4.97553]
[1777850875612,41.05,78644.21,63.5,-0.05016,5e-05,4.95545]
[1777850880721,41.05,78635.54,63.5,-0.05059,5e-05,4.98846]
[1777850885757,41.04,78636.35,63.5,-0.05052,5e-05,4.98335]
[1777850890791,41.04,78634.85,63.5,-0.05058,5e-05,4.98772]
[1777850892900,41.03,78633.78,63.5,-0.05063,5e-05,4.99176]
[1777850894822,41.03,78658.2,63.5,-0.04934,5e-05,4.8914]
[1777850896819,41.03,78659.81,63.5,-0.04925,5e-05,4.88471]
[1777850899701,41.03,78652.66,63.5,-0.04962,5e-05,4.91328]
[1777850903843,41.03,78663.89,63.5,-0.04902,5e-05,4.86684]
[1777850904470,41.03,78663.89,63.5,-0.04902,5e-05,4.86684]
[1777850904759,41.03,78664.12,63.5,-0.04901,5e-05,4.86574]
[1777850909926,41.02,78665.51,63.5,-0.04892,5e-05,4.85906]
[1777850914961,41.02,78660.73,63.5,-0.04912,5e-05,4.87287]
[1777850917527,41.02,78660.71,63.5,-0.04911,5e-05,4.87275]
[1777850923018,41.01,78654.75,63.5,-0.0494,5e-05,4.89514]
[1777850928053,41.01,78652.64,63.5,-0.0495,5e-05,4.90248]
[1777850933087,41.01,78647.54,63.5,-0.04975,5e-05,4.92194]
[1777850938123,41.0,78646.59,63.5,-0.04978,5e-05,4.9244]
[1777850943159,41.0,78649.84,63.5,-0.04959,5e-05,4.90984]
[1777850948194,40.99,78651.15,63.5,-0.04951,5e-05,4.90326]
[1777850953229,40.99,78651.34,63.5,-0.04948,5e-05,4.90128]
[1777850958263,40.99,78651.59,63.5,-0.04945,5e-05,4.89908]
[1777850958772,40.99,78651.59,63.5,-0.04945,5e-05,4.89908]
[1777850958981,40.99,78651.59,63.5,-0.04945,5e-05,4.89908]
[1777850965313,40.98,78649.04,63.5,-0.04957,5e-05,4.90779]
[1777850970347,40.98,78655.1,63.5,-0.04924,5e-05,4.88205]
[1777850971171,40.98,78655.1,63.5,-0.04924,5e-05,4.88205]
[1777850976392,40.97,78655.75,63.5,-0.04914,5e-05,4.8736]
[1777850981428,40.97,78656.22,63.5,-0.04911,5e-05,4.87069]
[1777850984073,40.97,78651.96,63.5,-0.04932,5e-05,4.8875]
[1777850987001,40.97,78639.55,63.5,-0.04996,5e-05,4.93711]
[1777850993511,40.96,78642.82,63.5,-0.04977,5e-05,4.92184]
[1777850998549,40.96,78642.84,63.5,-0.04975,5e-05,4.92045]
[1777850998810,40.96,78642.84,63.5,-0.04975,5e-05,4.92045]
[1777850999811,40.96,78642.84,63.5,-0.04975,5e-05,4.92045]
[1777851000762,40.96,78644.21,63.5,-0.04967,5e-05,4.91462]
[1777851006377,40.95,78631.41,63.5,-0.05033,5e-05,4.96523]
[1777851007835,40.95,78627.2,63.5,-0.05054,5e-05,4.98182]
[1777851013654,40.94,78626.84,63.5,-0.05053,5e-05,4.98131]
[1777851016662,40.94,78627.71,63.5,-0.05048,5e-05,4.97706]
[1777851017497,40.94,78627.61,63.5,-0.05048,5e-05,4.97713]
[1777851022718,40.93,78626.9,63.5,-0.05049,5e-05,4.97805]
[1777851027753,40.93,78627.8,63.5,-0.05042,5e-05,4.97272]
[1777851032788,40.92,78627.07,63.5,-0.0504,5e-05,4.96946]
[1777851033798,40.92,78609.63,63.5,-0.05133,5e-05,5.04096]
[1777851034802,40.92,78591.09,63.5,-0.05233,5e-05,5.11769]
[1777851035390,40.92,78591.09,63.5,-0.05233,5e-05,5.11769]
[1777851036816,40.9,78610.51,63.5,-0.0512,5e-05,5.0311]
[1777851037823,40.89,78623.46,63.5,-0.05044,5e-05,4.97268]
[1777851043354,40.88,78619.5,63.5,-0.05064,5e-05,4.98762]
[1777851043846,40.88,78619.5,63.5,-0.05064,5e-05,4.98762]
[1777851044493,40.88,78619.58,63.5,-0.05062,5e-05,4.98663]
[1777851046991,40.86,78633.91,63.5,-0.04979,5e-05,4.92171]
[1777851047017,40.86,78633.91,63.5,-0.04979,5e-05,4.92171]
[1777851047533,40.86,78633.91,63.5,-0.04979,5e-05,4.92171]
[1777851048437,40.86,78656.27,63.5,-0.04862,5e-05,4.83039]
[1777851049856,40.86,78656.27,63.5,-0.04862,5e-05,4.83039]
[1777851052097,40.86,78667.0,63.5,-0.04806,5e-05,4.78709]
[1777851054982,40.86,78676.57,63.5,-0.04758,5e-05,4.74888]
[1777851055365,40.86,78676.57,63.5,-0.04758,5e-05,4.74888]
[1777851055702,40.86,78676.57,63.5,-0.04758,5e-05,4.74888]
[1777851056078,40.86,78678.56,63.5,-0.04748,5e-05,4.741]
[1777851056135,40.86,78688.4,63.5,-0.04698,5e-05,4.70197]
[1777851059970,40.86,78687.38,63.5,-0.04704,5e-05,4.70636]
[1777851060019,40.86,78687.38,63.5,-0.04704,5e-05,4.70636]
[1777851063053,40.86,78680.94,63.5,-0.04737,5e-05,4.7323]
[1777851070050,40.86,78668.93,63.5,-0.04798,5e-05,4.78031]
[1777851073212,40.86,78668.39,63.5,-0.048,5e-05,4.78243]
[1777851074078,40.86,78653.9,63.5,-0.04875,5e-05,4.84065]
[1777851074895,40.86,78653.9,63.5,-0.04875,5e-05,4.84065]
[1777851077825,40.86,78651.36,63.5,-0.04887,5e-05,4.85068]
[1777851077877,40.86,78651.36,63.5,-0.04887,5e-05,4.85068]
[1777851083141,40.86,78654.23,63.5,-0.04872,5e-05,4.83824]
[1777851087606,40.86,78656.89,63.5,-0.04857,5e-05,4.82721]
[1777851087607,40.86,78656.89,63.5,-0.04857,5e-05,4.82721]
[1777851087634,40.86,78670.67,63.5,-0.04787,5e-05,4.77179]
[1777851090190,40.86,78684.44,63.5,-0.04717,5e-05,4.71704]
[1777851092136,40.86,78686.57,63.5,-0.04703,5e-05,4.70414]
[1777851092810,40.86,78686.57,63.5,-0.04703,5e-05,4.70414]
[1777851093296,40.86,78686.39,63.5,-0.04704,5e-05,4.70497]
[1777851096904,40.86,78688.58,63.5,-0.04693,5e-05,4.69664]
[1777851096907,40.86,78688.58,63.5,-0.04693,5e-05,4.69664]
[1777851097251,40.86,78688.78,63.5,-0.04692,5e-05,4.69597]
[1777851103281,40.86,78701.16,63.5,-0.04632,5e-05,4.64794]
[1777851104542,40.86,78701.16,63.5,-0.04632,5e-05,4.64794]
[1777851104931,40.86,78704.67,63.5,-0.04614,5e-05,4.63434]
[1777851105300,40.86,78715.47,63.5,-0.04562,5e-05,4.59227]
[1777851107621,40.86,78722.04,63.5,-0.0453,5e-05,4.56696]
[1777851107746,40.87,78723.9,63.5,-0.04521,5e-05,4.56005]
[1777851108420,40.87,78723.9,63.5,-0.04521,5e-05,4.56005]
[1777851110726,40.86,78724.65,63.5,-0.04517,5e-05,4.5568]
[1777851110770,40.86,78725.53,63.5,-0.04513,5e-05,4.55322]
[1777851112562,40.87,78715.29,63.5,-0.04563,5e-05,4.5937]
[1777851117194,40.87,78720.21,63.5,-0.04541,5e-05,4.57565]
[1777851117383,40.87,78723.14,63.5,-0.04527,5e-05,4.56455]
[1777851117938,40.87,78723.14,63.5,-0.04527,5e-05,4.56455]
[1777851118582,40.87,78723.14,63.5,-0.04527,5e-05,4.56455]
[1777851118850,40.87,78723.14,63.5,-0.04527,5e-05,4.56455]
[1777851118927,40.87,78723.97,63.5,-0.04522,5e-05,4.56097]
[1777851123736,40.87,78710.17,63.5,-0.04591,5e-05,4.61593]
[1777851129468,40.88,78714.72,63.5,-0.04571,5e-05,4.59943]
[1777851134505,40.88,78718.41,63.5,-0.04554,5e-05,4.58625]
[1777851139540,40.89,78716.34,63.5,-0.04566,5e-05,4.59565]
[1777851144575,40.89,78716.97,63.5,-0.04564,5e-05,4.59444]
[1777851146876,40.89,78704.15,63.5,-0.04628,5e-05,4.64509]
[1777851152632,40.89,78703.03,63.5,-0.04631,5e-05,4.64599]
[1777851157667,40.9,78702.23,63.5,-0.04636,5e-05,4.65002]
[1777851162702,40.9,78699.48,63.5,-0.0465,5e-05,4.66172]
[1777851167737,40.9,78696.69,63.5,-0.04665,5e-05,4.67347]
[1777851172771,40.9,78698.29,63.5,-0.04658,5e-05,4.66794]
[1777851172988,40.9,78698.29,63.5,-0.04658,5e-05,4.66794]
[1777851178814,40.91,78692.58,63.5,-0.04688,5e-05,4.69145]
[1777851183850,40.91,78686.13,63.5,-0.04721,5e-05,4.71755]
[1777851188885,40.91,78687.5,63.5,-0.04715,5e-05,4.71258]
[1777851193036,40.91,78686.74,63.5,-0.04719,5e-05,4.71586]
[1777851195711,40.91,78693.83,63.5,-0.04684,5e-05,4.68804]
[1777851197953,40.91,78679.4,63.5,-0.04756,5e-05,4.74561]
[1777851202988,40.91,78671.14,63.5,-0.04799,5e-05,4.77875]
[1777851208023,40.91,78671.7,63.5,-0.04796,5e-05,4.7764]
[1777851213058,40.91,78671.33,63.5,-0.04793,5e-05,4.77317]
[1777851218093,40.91,78673.09,63.5,-0.04784,5e-05,4.76607]
[1777851223127,40.91,78672.14,63.5,-0.04789,5e-05,4.76984]
[1777851225683,40.91,78656.49,63.5,-0.04869,5e-05,4.83264]
[1777851228163,40.91,78646.79,63.5,-0.04919,5e-05,4.87139]
[1777851233200,40.91,78644.5,63.5,-0.04929,5e-05,4.87977]
[1777851234196,40.91,78644.5,63.5,-0.04929,5e-05,4.87977]
[1777851235925,40.91,78641.25,63.5,-0.04946,5e-05,4.89277]
[1777851240334,40.9,78633.3,63.5,-0.04986,5e-05,4.92392]
[1777851246516,40.9,78634.03,63.5,-0.04981,5e-05,4.91949]
[1777851246560,40.9,78634.03,63.5,-0.04981,5e-05,4.91949]
[1777851248062,40.9,78650.41,63.5,-0.04895,5e-05,4.85254]
[1777851253342,40.9,78654.76,63.5,-0.04871,5e-05,4.8344]
[1777851258377,40.9,78655.57,63.5,-0.04867,5e-05,4.83065]
[1777851263413,40.89,78651.79,63.5,-0.04885,5e-05,4.84539]
[1777851267516,40.89,78647.87,63.5,-0.04905,5e-05,4.86083]
[1777851269455,40.89,78628.25,63.5,-0.05007,5e-05,4.94015]
[1777851270462,40.89,78617.8,63.5,-0.05062,5e-05,4.98271]
[1777851275855,40.89,78613.51,63.5,-0.05079,5e-05,4.99431]
[1777851281539,40.88,78614.17,63.5,-0.05073,5e-05,4.98915]
[1777851286574,40.87,78613.72,63.5,-0.05073,5e-05,4.9894]
[1777851289806,40.87,78615.72,63.5,-0.05061,5e-05,4.98055]
[1777851291872,40.87,78616.52,63.5,-0.05056,5e-05,4.97667]
[1777851297651,40.86,78615.29,63.5,-0.0506,5e-05,4.97972]
[1777851301679,40.86,78603.63,63.5,-0.05121,5e-05,5.02668]
[1777851306714,40.85,78608.12,63.5,-0.05095,5e-05,5.00639]
[1777851311748,40.85,78603.62,63.5,-0.05117,5e-05,5.0233]
[1777851316784,40.84,78602.19,63.5,-0.05123,5e-05,5.02751]
[1777851319805,40.84,78617.9,63.5,-0.05037,5e-05,4.96173]
[1777851321584,40.84,78618.8,63.5,-0.05032,5e-05,4.9578]
[1777851321819,40.84,78632.19,63.5,-0.04961,5e-05,4.9028]
[1777851323743,40.84,78639.9,63.5,-0.04921,5e-05,4.8713]
[1777851327900,40.84,78640.47,63.5,-0.04917,5e-05,4.86857]
[1777851333903,40.83,78626.24,63.5,-0.04986,5e-05,4.9206]
[1777851338938,40.83,78626.37,63.5,-0.04984,5e-05,4.91905]
[1777851339168,40.83,78626.37,63.5,-0.04984,5e-05,4.91905]
[1777851344980,40.83,78629.15,63.5,-0.04968,5e-05,4.90654]
[1777851350015,40.82,78628.31,63.5,-0.04971,5e-05,4.90897]
[1777851355050,40.82,78631.63,63.5,-0.04952,5e-05,4.89454]
[1777851360087,40.82,78632.51,63.5,-0.04947,5e-05,4.89001]
[1777851362336,40.82,78631.83,63.5,-0.0495,5e-05,4.8924]
[1777851363357,40.82,78631.79,63.5,-0.0495,5e-05,4.89237]
[1777851369150,40.81,78622.76,63.5,-0.04996,5e-05,4.92801]
[1777851375194,40.81,78623.27,63.5,-0.04991,5e-05,4.92447]
[1777851380229,40.8,78623.27,63.5,-0.04989,5e-05,4.9231]
[1777851383734,40.8,78622.69,63.5,-0.04992,5e-05,4.92503]
[1777851387051,40.8,78622.37,63.5,-0.04993,5e-05,4.92567]
[1777851387331,40.8,78617.61,63.5,-0.05018,5e-05,4.94495]
[1777851388285,40.8,78604.0,63.5,-0.05089,5e-05,5.00047]
[1777851393319,40.79,78605.66,63.5,-0.05074,5e-05,4.98732]
[1777851398354,40.79,78605.55,63.5,-0.05073,5e-05,4.9863]
[1777851403391,40.78,78605.19,63.5,-0.05073,5e-05,4.98637]
[1777851409033,40.78,78601.31,63.5,-0.05092,5e-05,5.00128]
[1777851409049,40.78,78601.31,63.5,-0.05092,5e-05,5.00128]
[1777851412763,40.78,78594.1,63.5,-0.0513,5e-05,5.0299]
[1777851418975,40.77,78593.94,63.5,-0.05128,5e-05,5.02858]
[1777851424538,40.76,78597.41,63.5,-0.05106,5e-05,5.012]
[1777851427912,40.76,78597.16,63.5,-0.05107,5e-05,5.01243]
[1777851433601,40.75,78594.49,63.5,-0.05119,5e-05,5.02137]
[1777851438635,40.75,78594.88,63.5,-0.05115,5e-05,5.01822]
[1777851443671,40.75,78596.0,63.5,-0.05107,5e-05,5.01205]
[1777851448950,40.74,78594.3,63.5,-0.05114,5e-05,5.01794]
[1777851452733,40.74,78581.18,63.5,-0.05179,5e-05,5.06625]
[1777851457769,40.73,78584.07,63.5,-0.05161,5e-05,5.05232]
[1777851459567,40.73,78587.37,63.5,-0.05143,5e-05,5.03823]
[1777851464818,40.72,78587.89,63.5,-0.05137,5e-05,5.03407]
[1777851469853,40.72,78598.18,63.5,-0.0508,5e-05,4.98978]
[1777851475897,40.71,78606.5,63.5,-0.05033,5e-05,4.9541]
[1777851478815,40.71,78610.71,63.5,-0.0501,5e-05,4.93637]
[1777851483954,40.71,78616.85,63.5,-0.04977,5e-05,4.91028]
[1777851484680,40.71,78616.85,63.5,-0.04977,5e-05,4.91028]
[1777851489997,40.71,78620.03,63.5,-0.04959,5e-05,4.89655]
[1777851495032,40.71,78619.08,63.5,-0.04963,5e-05,4.89978]
[1777851500067,40.7,78617.56,63.5,-0.0497,5e-05,4.90533]
[1777851503722,40.7,78621.88,63.5,-0.04947,5e-05,4.88726]
[1777851504095,40.7,78634.43,63.5,-0.04881,5e-05,4.83608]
[1777851505733,40.7,78639.98,63.5,-0.04853,5e-05,4.81357]
[1777851509937,40.7,78647.11,63.5,-0.04816,5e-05,4.78497]
[1777851515172,40.7,78653.52,63.5,-0.04779,5e-05,4.75502]
[1777851518551,40.71,78652.57,63.5,-0.04785,5e-05,4.75908]
[1777851522061,40.71,78656.74,63.5,-0.04764,5e-05,4.74258]
[1777851523837,40.71,78657.8,63.5,-0.04758,5e-05,4.73852]
[1777851524228,40.71,78657.8,63.5,-0.04758,5e-05,4.73852]
[1777851525193,40.71,78655.53,63.5,-0.0477,5e-05,4.74771]
[1777851525256,40.71,78655.53,63.5,-0.0477,5e-05,4.74771]
[1777851525526,40.71,78653.64,63.5,-0.0478,5e-05,4.75539]
[1777851531287,40.71,78661.0,63.5,-0.04743,5e-05,4.72642]
[1777851535315,40.71,78672.48,63.5,-0.04685,5e-05,4.68111]
[1777851538984,40.71,78676.76,63.5,-0.04665,5e-05,4.66462]
[1777851544378,40.72,78674.71,63.5,-0.04676,5e-05,4.67401]
[1777851550052,40.72,78668.17,63.5,-0.0471,5e-05,4.70085]
[1777851550070,40.72,78668.17,63.5,-0.0471,5e-05,4.70085]
[1777851550134,40.72,78668.17,63.5,-0.0471,5e-05,4.70085]
[1777851554068,40.72,78658.27,63.5,-0.04761,5e-05,4.74102]
[1777851554448,40.72,78668.77,63.5,-0.04708,5e-05,4.69919]
[1777851559483,40.72,78667.35,63.5,-0.04716,5e-05,4.70556]
[1777851564518,40.72,78664.13,63.5,-0.04733,5e-05,4.71905]
[1777851568047,40.73,78663.79,63.5,-0.04736,5e-05,4.72063]
[1777851568054,40.73,78663.79,63.5,-0.04736,5e-05,4.72063]
[1777851569553,40.73,78673.39,63.5,-0.04688,5e-05,4.68283]
[1777851574588,40.73,78670.54,63.5,-0.04699,5e-05,4.69053]
[1777851580630,40.73,78673.54,63.5,-0.04685,5e-05,4.6798]
[1777851585197,40.74,78677.21,63.5,-0.04668,5e-05,4.66589]
[1777851590700,40.74,78683.52,63.5,-0.04638,5e-05,4.64269]
[1777851595741,40.75,78685.45,63.5,-0.0463,5e-05,4.63656]
[1777851600602,40.75,78685.6,63.5,-0.04631,5e-05,4.63709]
[1777851605811,40.75,78671.55,63.5,-0.04703,5e-05,4.694]
[1777851610846,40.76,78665.6,63.5,-0.04734,5e-05,4.71856]
[1777851611485,40.76,78665.6,63.5,-0.04734,5e-05,4.71856]
[1777851617270,40.76,78667.16,63.5,-0.04727,5e-05,4.71292]
[1777851619583,40.76,78665.93,63.5,-0.04734,5e-05,4.71825]
[1777851620315,40.76,78665.93,63.5,-0.04734,5e-05,4.71825]
[1777851626979,40.76,78671.11,63.5,-0.04709,5e-05,4.69852]
[1777851627577,40.76,78670.27,63.5,-0.04713,5e-05,4.70203]
[1777851633000,40.77,78674.09,63.5,-0.04691,5e-05,4.68328]
[1777851638035,40.77,78675.62,63.5,-0.04684,5e-05,4.67805]
[1777851644077,40.77,78675.23,63.5,-0.04688,5e-05,4.68065]
[1777851644891,40.77,78675.23,63.5,-0.04688,5e-05,4.68065]
[1777851650119,40.77,78675.89,63.5,-0.04686,5e-05,4.67901]
[1777851655154,40.78,78669.48,63.5,-0.04719,5e-05,4.70521]
[1777851660425,40.78,78670.75,63.5,-0.04713,5e-05,4.70064]
[1777851660777,40.78,78670.62,63.5,-0.04714,5e-05,4.70142]
[1777851662005,40.78,78670.6,63.5,-0.04714,5e-05,4.7015]
[1777851662203,40.78,78657.78,63.5,-0.04779,5e-05,4.75281]
[1777851663295,40.78,78641.53,63.5,-0.04863,5e-05,4.81823]
[1777851670259,40.78,78633.59,63.5,-0.04903,5e-05,4.84972]
[1777851671236,40.78,78633.59,63.5,-0.04903,5e-05,4.84972]
[1777851671239,40.78,78633.59,63.5,-0.04903,5e-05,4.84972]
[1777851676301,40.78,78633.77,63.5,-0.04902,5e-05,4.84845]
[1777851681336,40.77,78633.76,63.5,-0.04901,5e-05,4.84808]
[1777851686371,40.77,78634.25,63.5,-0.04898,5e-05,4.84572]
[1777851690804,40.77,78634.25,63.5,-0.04898,5e-05,4.84557]
[1777851696037,40.77,78633.79,63.5,-0.04896,5e-05,4.84235]
[1777851700074,40.77,78633.78,63.5,-0.04896,5e-05,4.84226]
[1777851705504,40.77,78633.18,63.5,-0.04898,5e-05,4.84419]
[1777851711546,40.77,78637.6,63.5,-0.04875,5e-05,4.82597]
[1777851713051,40.77,78637.82,63.5,-0.04873,5e-05,4.82504]
[1777851718595,40.77,78637.36,63.5,-0.04876,5e-05,4.8267]
[1777851724637,40.77,78635.37,63.5,-0.04886,5e-05,4.83446]
[1777851729672,40.77,78626.62,63.5,-0.04931,5e-05,4.86974]
[1777851734708,40.76,78619.92,63.5,-0.04965,5e-05,4.89634]
[1777851739040,40.76,78617.92,63.5,-0.04975,5e-05,4.90406]
[1777851742911,40.76,78607.27,63.5,-0.05031,5e-05,4.94697]
[1777851743744,40.76,78605.64,63.5,-0.05039,5e-05,4.95346]
[1777851748806,40.76,78605.5,63.5,-0.05038,5e-05,4.95276]
[1777851751827,40.75,78614.18,63.5,-0.04987,5e-05,4.91188]
[1777851756864,40.75,78607.81,63.5,-0.0502,5e-05,4.93714]
[1777851761896,40.75,78604.76,63.5,-0.05035,5e-05,4.94871]
[1777851766932,40.75,78607.51,63.5,-0.05019,5e-05,4.93647]
[1777851771967,40.74,78609.24,63.5,-0.05009,5e-05,4.92857]
[1777851777002,40.74,78608.89,63.5,-0.0501,5e-05,4.92931]
[1777851778900,40.74,78608.1,63.5,-0.05014,5e-05,4.93241]
[1777851779006,40.74,78608.1,63.5,-0.05014,5e-05,4.93241]
[1777851779149,40.74,78608.1,63.5,-0.05014,5e-05,4.93241]
[1777851779197,40.74,78608.1,63.5,-0.05014,5e-05,4.93241]
[1777851779476,40.74,78618.81,63.5,-0.04957,5e-05,4.88841]
[1777851784423,40.74,78611.22,63.5,-0.04996,5e-05,4.91906]
[1777851784790,40.74,78610.7,63.5,-0.04999,5e-05,4.92106]
[1777851790094,40.74,78611.88,63.5,-0.04992,5e-05,4.91548]
[1777851796135,40.73,78612.41,63.5,-0.04988,5e-05,4.91258]
[1777851801171,40.73,78611.64,63.5,-0.04991,5e-05,4.91515]
[1777851803610,40.73,78612.08,63.5,-0.04989,5e-05,4.91323]
[1777851805414,40.73,78611.15,63.5,-0.04994,5e-05,4.91681]
[1777851806205,40.73,78597.77,63.5,-0.05065,5e-05,4.97161]
[1777851810809,40.73,78594.35,63.5,-0.05082,5e-05,4.98483]
[1777851817283,40.72,78583.36,63.5,-0.05134,5e-05,5.02364]
[1777851822318,40.72,78582.32,63.5,-0.05138,5e-05,5.02645]
[1777851827353,40.71,78583.72,63.5,-0.05128,5e-05,5.01914]
[1777851832389,40.71,78588.35,63.5,-0.05101,5e-05,4.99847]
[1777851834388,40.71,78590.59,63.5,-0.05089,5e-05,4.98893]
[1777851836599,40.7,78602.02,63.5,-0.05027,5e-05,4.94127]
[1777851838658,40.7,78603.08,63.5,-0.05021,5e-05,4.93656]
[1777851839439,40.7,78612.87,63.5,-0.04969,5e-05,4.89606]
[1777851840737,40.7,78614.68,63.5,-0.04959,5e-05,4.88855]
[1777851843467,40.7,78599.55,63.5,-0.05039,5e-05,4.95034]
[1777851848502,40.7,78596.97,63.5,-0.05051,5e-05,4.95992]
[1777851853537,40.69,78596.59,63.5,-0.05052,5e-05,4.96042]
[1777851858578,40.69,78595.34,63.5,-0.05057,5e-05,4.96448]
[1777851862606,40.69,78583.49,63.5,-0.0512,5e-05,5.01272]
[1777851867640,40.68,78584.3,63.5,-0.05114,5e-05,5.00796]
[1777851872677,40.68,78583.92,63.5,-0.0511,5e-05,5.00348]
[1777851877713,40.68,78585.59,63.5,-0.05099,5e-05,4.99529]
[1777851882748,40.67,78581.34,63.5,-0.0512,5e-05,5.01141]
[1777851887803,40.67,78587.59,63.5,-0.05085,5e-05,4.98451]
[1777851893825,40.66,78582.34,63.5,-0.05112,5e-05,5.00469]
[1777851898860,40.66,78586.97,63.5,-0.05085,5e-05,4.98428]
[1777851903422,40.66,78579.81,63.5,-0.05123,5e-05,5.01356]
[1777851903555,40.66,78579.81,63.5,-0.05123,5e-05,5.01356]
[1777851903709,40.66,78579.81,63.5,-0.05123,5e-05,5.01356]
[1777851904272,40.66,78573.96,63.5,-0.05154,5e-05,5.03742]
[1777851904758,40.66,78534.61,63.5,-0.05372,6e-05,5.20305]
[1777851905363,40.66,78534.61,63.5,-0.05372,6e-05,5.20305]
[1777851905545,40.66,78534.61,63.5,-0.05372,6e-05,5.20305]
[1777851905699,40.65,78497.03,63.5,-0.05587,6e-05,5.36407]
[1777851905933,40.65,78497.03,63.5,-0.05587,6e-05,5.36407]
[1777851906079,40.65,78497.03,63.5,-0.05587,6e-05,5.36407]
[1777851906929,40.65,78488.85,63.5,-0.05634,6e-05,5.39925]
[1777851907784,40.65,78489.52,63.5,-0.05629,6e-05,5.3959]
[1777851908654,40.65,78489.52,63.5,-0.05629,6e-05,5.3959]
[1777851908757,40.63,78510.41,63.5,-0.05497,6e-05,5.29672]
[1777851909760,40.6,78535.66,63.5,-0.05344,6e-05,5.18152]
[1777851910174,40.6,78535.66,63.5,-0.05344,6e-05,5.18152]
[1777851912585,40.6,78540.89,63.5,-0.05313,6e-05,5.15828]
[1777851912669,40.6,78551.04,63.5,-0.05256,6e-05,5.11484]
[1777851913011,40.6,78551.04,63.5,-0.05256,6e-05,5.11484]
[1777851917928,40.59,78555.69,63.5,-0.05228,6e-05,5.0932]
[1777851921142,40.59,78546.1,63.5,-0.05279,6e-05,5.1323]
[1777851926682,40.58,78540.59,63.5,-0.05307,6e-05,5.15307]
[1777851929787,40.57,78528.73,63.5,-0.0537,6e-05,5.20137]
[1777851931112,40.57,78504.57,63.5,-0.05503,6e-05,5.29962]
[1777851936149,40.46,78499.35,63.5,-0.05482,6e-05,5.28357]
[1777851937523,40.46,78499.35,63.5,-0.05482,6e-05,5.28357]
[1777851937706,40.43,78495.74,63.5,-0.05493,6e-05,5.29185]
[1777851937933,40.43,78495.74,63.5,-0.05493,6e-05,5.29185]
[1777851938163,40.42,78491.34,63.5,-0.05515,6e-05,5.30802]
[1777851938843,40.42,78491.34,63.5,-0.05515,6e-05,5.30802]
[1777851938879,40.42,78491.34,63.5,-0.05515,6e-05,5.30802]
[1777851939170,40.42,78494.74,63.5,-0.05496,6e-05,5.29354]
[1777851941917,40.38,78495.89,63.5,-0.0547,6e-05,5.27377]
[1777851947228,40.37,78496.27,63.5,-0.05462,6e-05,5.26783]
[1777851948393,40.37,78496.27,63.5,-0.05462,6e-05,5.26783]
[1777851948471,40.37,78496.27,63.5,-0.05462,6e-05,5.26783]
[1777851948573,40.36,78493.74,63.5,-0.05476,6e-05,5.27806]
[1777851949927,40.36,78495.63,63.5,-0.05464,6e-05,5.26961]
[1777851950310,40.36,78495.63,63.5,-0.05464,6e-05,5.26961]
[1777851950773,40.36,78495.63,63.5,-0.05464,6e-05,5.26961]
[1777851950831,40.36,78499.42,63.5,-0.05442,6e-05,5.25298]
[1777851955309,40.35,78512.74,63.5,-0.05362,6e-05,5.19287]
[1777851958320,40.35,78522.32,63.5,-0.05306,6e-05,5.15021]
[1777851961343,40.34,78512.64,63.5,-0.05359,6e-05,5.18997]
[1777851966378,40.34,78516.49,63.5,-0.05333,6e-05,5.17049]
[1777851971413,40.33,78520.37,63.5,-0.05307,6e-05,5.15104]
[1777851976505,40.32,78529.04,63.5,-0.05256,6e-05,5.1121]
[1777851979529,40.32,78536.22,63.5,-0.05214,6e-05,5.08026]
[1777851980638,40.31,78540.85,63.5,-0.05188,6e-05,5.06026]
[1777851986518,40.31,78555.67,63.5,-0.05104,5e-05,4.99557]
[1777851988532,40.31,78565.95,63.5,-0.05047,5e-05,4.95208]
[1777851991571,40.3,78566.42,63.5,-0.05044,5e-05,4.94968]
[1777851997595,40.3,78563.92,63.5,-0.05051,5e-05,4.95366]
[1777851999610,40.3,78540.1,63.5,-0.05181,6e-05,5.05304]
[1777852004645,40.29,78544.86,63.5,-0.05152,6e-05,5.03098]
[1777852009680,40.29,78550.33,63.5,-0.05119,5e-05,5.00626]
[1777852014715,40.28,78559.26,63.5,-0.05069,5e-05,4.96738]
[1777852019750,40.28,78562.4,63.5,-0.0505,5e-05,4.95295]
[1777852023778,40.27,78571.99,63.5,-0.04997,5e-05,4.91214]
[1777852028813,40.27,78575.71,63.5,-0.04976,5e-05,4.89583]
[1777852031052,40.27,78579.81,63.5,-0.04954,5e-05,4.87854]
[1777852036508,40.27,78585.3,63.5,-0.04924,5e-05,4.85529]
[1777852039892,40.27,78572.15,63.5,-0.04993,5e-05,4.90923]
[1777852044927,40.27,78577.81,63.5,-0.04962,5e-05,4.8849]
[1777852049962,40.26,78577.2,63.5,-0.04964,5e-05,4.88648]
[1777852054997,40.26,78576.6,63.5,-0.04962,5e-05,4.88357]
[1777852059506,40.26,78569.55,63.5,-0.04999,5e-05,4.91234]
[1777852065067,40.25,78558.46,63.5,-0.05057,5e-05,4.95681]
[1777852070102,40.25,78562.8,63.5,-0.05032,5e-05,4.93747]
[1777852075138,40.25,78571.11,63.5,-0.04986,5e-05,4.90184]
[1777852077152,40.25,78581.9,63.5,-0.04928,5e-05,4.85692]
[1777852082187,40.24,78580.46,63.5,-0.04935,5e-05,4.86238]
[1777852087221,40.24,78577.83,63.5,-0.04948,5e-05,4.87261]
[1777852092257,40.24,78567.48,63.5,-0.05003,5e-05,4.91475]
[1777852097291,40.24,78566.37,63.5,-0.05007,5e-05,4.9183]
[1777852103333,40.23,78574.25,63.5,-0.04963,5e-05,4.8845]
[1777852108369,40.23,78573.43,63.5,-0.04967,5e-05,4.88709]
[1777852113405,40.23,78569.03,63.5,-0.04985,5e-05,4.89982]
[1777852116426,40.23,78554.13,63.5,-0.05065,5e-05,4.96127]
[1777852121461,40.22,78559.73,63.5,-0.05033,5e-05,4.93653]
[1777852126496,40.22,78564.88,63.5,-0.05003,5e-05,4.91392]
[1777852131531,40.21,78566.39,63.5,-0.04994,5e-05,4.90662]
[1777852137573,40.21,78566.27,63.5,-0.04993,5e-05,4.90595]
[1777852142608,40.21,78564.58,63.5,-0.05001,5e-05,4.91198]
[1777852150664,40.2,78565.29,63.5,-0.04995,5e-05,4.90744]
[1777852153686,40.2,78555.11,63.5,-0.05049,5e-05,4.94931]
[1777852158721,40.2,78559.28,63.5,-0.05025,5e-05,4.93068]
[1777852163756,40.19,78567.1,63.5,-0.04982,5e-05,4.89706]
[1777852168791,40.19,78565.48,63.5,-0.04989,5e-05,4.9029]
[1777852173826,40.19,78562.84,63.5,-0.04998,5e-05,4.90826]
[1777852178861,40.19,78563.29,63.5,-0.04994,5e-05,4.90544]
[1777852183896,40.18,78570.81,63.5,-0.04953,5e-05,4.87348]
[1777852188932,40.18,78569.98,63.5,-0.04956,5e-05,4.87623]
[1777852193966,40.18,78571.6,63.5,-0.04947,5e-05,4.86879]
[1777852199001,40.18,78571.07,63.5,-0.04949,5e-05,4.87028]
[1777852204042,40.18,78574.05,63.5,-0.04932,5e-05,4.85731]
[1777852209081,40.17,78574.78,63.5,-0.04927,5e-05,4.85355]
[1777852214116,40.17,78574.81,63.5,-0.04926,5e-05,4.85281]
[1777852219295,40.17,78574.56,63.5,-0.04927,5e-05,4.85349]
[1777852221656,40.17,78572.47,63.5,-0.04938,5e-05,4.86178]
[1777852221678,40.17,78572.47,63.5,-0.04938,5e-05,4.86178]
[1777852221788,40.17,78558.24,63.5,-0.05014,5e-05,4.92072]
[1777852222172,40.17,78536.13,63.5,-0.05135,6e-05,5.01339]
[1777852224419,40.17,78532.97,63.5,-0.05151,6e-05,5.02613]
[1777852230458,40.16,78534.46,63.5,-0.0514,6e-05,5.0176]
[1777852230468,40.16,78534.46,63.5,-0.0514,6e-05,5.0176]
[1777852230560,40.16,78534.46,63.5,-0.0514,6e-05,5.0176]
[1777852236270,40.15,78537.18,63.5,-0.05118,5e-05,4.99871]
[1777852241305,40.15,78537.38,63.5,-0.05114,5e-05,4.99619]
[1777852243404,40.15,78537.28,63.5,-0.05114,5e-05,4.99627]
[1777852243834,40.14,78556.41,63.5,-0.0501,5e-05,4.91581]
[1777852250152,40.14,78547.36,63.5,-0.05057,5e-05,4.95232]
[1777852255405,40.14,78543.21,63.5,-0.05078,5e-05,4.96819]
[1777852260440,40.13,78533.32,63.5,-0.0513,6e-05,5.00839]
[1777852264577,40.13,78530.88,63.5,-0.05142,6e-05,5.01769]
[1777852264677,40.13,78528.54,63.5,-0.05155,6e-05,5.02724]
[1777852267055,40.13,78526.43,63.5,-0.05168,6e-05,5.03683]
[1777852267067,40.13,78525.88,63.5,-0.05171,6e-05,5.03981]
[1777852267754,40.13,78525.88,63.5,-0.05171,6e-05,5.03981]
[1777852267785,40.13,78525.88,63.5,-0.05172,6e-05,5.04046]
[1777852273534,40.13,78529.73,63.5,-0.05148,6e-05,5.02207]
[1777852278569,40.12,78531.38,63.5,-0.05137,6e-05,5.01341]
[1777852283610,40.12,78535.02,63.5,-0.05115,6e-05,4.99639]
[1777852286175,40.12,78540.43,63.5,-0.05085,5e-05,4.97332]
[1777852288646,40.11,78562.25,63.5,-0.04965,5e-05,4.88138]
[1777852294687,40.11,78566.68,63.5,-0.04936,5e-05,4.85773]
[1777852299725,40.11,78567.26,63.5,-0.04933,5e-05,4.85494]
[1777852304760,40.11,78567.41,63.5,-0.04931,5e-05,4.85393]
[1777852309795,40.11,78567.52,63.5,-0.0493,5e-05,4.85308]
[1777852314829,40.11,78566.69,63.5,-0.04934,5e-05,4.85611]
[1777852319864,40.11,78566.26,63.5,-0.04936,5e-05,4.85745]
[1777852324899,40.1,78570.78,63.5,-0.04911,5e-05,4.83842]
[1777852329935,40.1,78564.06,63.5,-0.04947,5e-05,4.86585]
[1777852334970,40.1,78562.73,63.5,-0.04953,5e-05,4.87083]
[1777852341012,40.1,78563.09,63.5,-0.04951,5e-05,4.86864]
[1777852346046,40.1,78553.42,63.5,-0.05002,5e-05,4.90827]
[1777852351082,40.09,78546.07,63.5,-0.05036,5e-05,4.93325]
[1777852356125,40.09,78555.5,63.5,-0.04984,5e-05,4.89288]
[1777852364181,40.09,78556.24,63.5,-0.04978,5e-05,4.88866]
[1777852369217,40.09,78557.67,63.5,-0.0497,5e-05,4.88211]
[1777852374251,40.08,78556.73,63.5,-0.04974,5e-05,4.88543]
[1777852379287,40.08,78558.32,63.5,-0.04965,5e-05,4.87825]
[1777852384322,40.08,78557.68,63.5,-0.04967,5e-05,4.88028]
[1777852389357,40.08,78557.45,63.5,-0.04968,5e-05,4.88069]
[1777852394392,40.08,78567.17,63.5,-0.04915,5e-05,4.84]
[1777852399427,40.08,78569.32,63.5,-0.04904,5e-05,4.83088]
[1777852404462,40.08,78569.87,63.5,-0.049,5e-05,4.82838]
[1777852409497,40.08,78573.19,63.5,-0.04882,5e-05,4.8145]
[1777852415539,40.07,78575.97,63.5,-0.04863,5e-05,4.79829]
[1777852421232,40.07,78578.22,63.5,-0.04851,5e-05,4.78905]
[1777852426617,40.08,78578.76,63.5,-0.04849,5e-05,4.7869]
[1777852428941,40.08,78579.52,63.5,-0.04845,5e-05,4.78379]
[1777852434675,40.08,78581.38,63.5,-0.04835,5e-05,4.77636]
[1777852439710,40.08,78581.59,63.5,-0.04834,5e-05,4.77562]
[1777852442697,40.08,78577.22,63.5,-0.04857,5e-05,4.79358]
[1777852447766,40.08,78577.96,63.5,-0.04853,5e-05,4.79053]
[1777852452801,40.08,78578.01,63.5,-0.04853,5e-05,4.79031]
[1777852457836,40.08,78578.0,63.5,-0.04853,5e-05,4.79033]
[1777852462870,40.08,78571.67,63.5,-0.04887,5e-05,4.81635]
[1777852467917,40.08,78568.65,63.5,-0.04902,5e-05,4.82853]
[1777852472945,40.07,78576.6,63.5,-0.04856,5e-05,4.791]
[1777852473376,40.07,78576.6,63.5,-0.04856,5e-05,4.791]
[1777852478986,40.07,78575.62,63.5,-0.04861,5e-05,4.79495]
[1777852481188,40.07,78575.51,63.5,-0.04861,5e-05,4.79538]
[1777852487043,40.07,78573.57,63.5,-0.04871,5e-05,4.80314]
[1777852492079,40.07,78573.23,63.5,-0.04873,5e-05,4.80436]
[1777852495548,40.07,78573.47,63.5,-0.04871,5e-05,4.8033]
[1777852501142,40.07,78576.25,63.5,-0.04857,5e-05,4.79175]
[1777852506177,40.07,78577.35,63.5,-0.04851,5e-05,4.78715]
[1777852511211,40.07,78579.18,63.5,-0.04841,5e-05,4.77962]
[1777852512591,40.07,78579.06,63.5,-0.04842,5e-05,4.78011]
[1777852518260,40.07,78580.26,63.5,-0.04835,5e-05,4.77518]
[1777852523295,40.07,78576.48,63.5,-0.04855,5e-05,4.79072]
[1777852528332,40.07,78579.34,63.5,-0.0484,5e-05,4.77891]
[1777852533366,40.07,78577.66,63.5,-0.04845,5e-05,4.78117]
[1777852538405,40.07,78578.95,63.5,-0.04838,5e-05,4.77585]
[1777852543440,40.07,78578.85,63.5,-0.04838,5e-05,4.77628]
[1777852548475,40.07,78579.21,63.5,-0.04837,5e-05,4.77486]
[1777852554517,40.07,78579.21,63.5,-0.04837,5e-05,4.77495]
[1777852559552,40.07,78578.83,63.5,-0.04839,5e-05,4.77658]
[1777852564588,40.07,78568.99,63.5,-0.04891,5e-05,4.81714]
[1777852566961,40.07,78559.76,63.5,-0.0494,5e-05,4.85526]
[1777852572644,40.07,78559.41,63.5,-0.04941,5e-05,4.85591]
[1777852577086,40.07,78559.7,63.5,-0.04939,5e-05,4.85441]
[1777852582714,40.07,78563.52,63.5,-0.04918,5e-05,4.83792]
[1777852585348,40.07,78547.0,63.5,-0.05007,5e-05,4.90644]
[1777852586307,40.07,78547.0,63.5,-0.05007,5e-05,4.90644]
[1777852586409,40.07,78505.42,63.5,-0.05236,6e-05,5.08178]
[1777852586584,40.07,78505.42,63.5,-0.05236,6e-05,5.08178]
[1777852586955,40.07,78505.42,63.5,-0.05236,6e-05,5.08178]
[1777852587185,40.07,78505.42,63.5,-0.05236,6e-05,5.08178]
[1777852587196,40.06,78501.65,63.5,-0.05257,6e-05,5.09743]
[1777852587560,40.06,78501.65,63.5,-0.05257,6e-05,5.09743]
[1777852588065,40.06,78501.86,63.5,-0.05255,6e-05,5.09651]
[1777852594045,40.06,78506.34,63.5,-0.05223,6e-05,5.0704]
[1777852594798,40.06,78516.48,63.5,-0.05165,6e-05,5.02641]
[1777852597201,40.05,78544.28,63.5,-0.05011,5e-05,4.90874]
[1777852597762,40.05,78544.28,63.5,-0.05011,5e-05,4.90874]
[1777852603383,40.05,78540.44,63.5,-0.05031,5e-05,4.92389]
[1777852608909,40.05,78542.64,63.5,-0.05018,5e-05,4.91352]
[1777852615958,40.04,78541.86,63.5,-0.0502,5e-05,4.91573]
[1777852620434,40.04,78541.54,63.5,-0.05022,5e-05,4.91665]
[1777852625917,40.04,78542.13,63.5,-0.05017,5e-05,4.91338]
[1777852631064,40.04,78547.15,63.5,-0.04989,5e-05,4.89176]
[1777852636099,40.04,78547.05,63.5,-0.04989,5e-05,4.89171]
[1777852641137,40.04,78555.33,63.5,-0.04944,5e-05,4.85683]
[1777852646176,40.03,78551.65,63.5,-0.04964,5e-05,4.87189]
[1777852651211,40.03,78548.35,63.5,-0.04977,5e-05,4.88065]
[1777852656246,40.03,78541.63,63.5,-0.05013,5e-05,4.90821]
[1777852661281,40.03,78541.52,63.5,-0.05012,5e-05,4.90806]
[1777852666316,40.03,78540.98,63.5,-0.05015,5e-05,4.90974]
[1777852672358,40.03,78540.9,63.5,-0.05014,5e-05,4.90942]
[1777852677394,40.02,78541.84,63.5,-0.05008,5e-05,4.905]
[1777852682428,40.02,78541.93,63.5,-0.05007,5e-05,4.90415]
[1777852687464,40.02,78542.49,63.5,-0.05004,5e-05,4.90136]
[1777852692500,40.02,78549.26,63.5,-0.04967,5e-05,4.87283]
[1777852697534,40.02,78544.14,63.5,-0.04994,5e-05,4.89386]
[1777852702569,40.02,78544.09,63.5,-0.04994,5e-05,4.89368]
[1777852707604,40.02,78543.5,63.5,-0.04996,5e-05,4.89571]
[1777852712639,40.02,78542.2,63.5,-0.04998,5e-05,4.89601]
[1777852717674,40.01,78546.37,63.5,-0.04975,5e-05,4.87816]
[1777852722709,40.01,78547.15,63.5,-0.04971,5e-05,4.87466]
[1777852727743,40.01,78545.54,63.5,-0.04979,5e-05,4.88108]
[1777852732779,40.01,78545.38,63.5,-0.0498,5e-05,4.88141]
[1777852739828,40.01,78547.74,63.5,-0.04966,5e-05,4.87117]
[1777852744862,40.01,78551.47,63.5,-0.04946,5e-05,4.85549]
[1777852751912,40.01,78551.79,63.5,-0.04944,5e-05,4.85392]
[1777852756973,40.01,78552.41,63.5,-0.0494,5e-05,4.85119]
[1777852762521,40.01,78553.34,63.5,-0.04935,5e-05,4.84716]
[1777852766697,40.01,78553.97,63.5,-0.04932,5e-05,4.84438]
[1777852772051,40.01,78562.35,63.5,-0.04882,5e-05,4.80508]
[1777852777087,40.01,78562.81,63.5,-0.0488,5e-05,4.80331]
[1777852782358,40.01,78557.8,63.5,-0.04907,5e-05,4.82409]
[1777852792192,40.01,78560.34,63.5,-0.04893,5e-05,4.81344]
[1777852792707,40.01,78560.34,63.5,-0.04893,5e-05,4.81344]
[1777852798225,40.01,78560.29,63.5,-0.04894,5e-05,4.81365]
[1777852801623,40.01,78563.04,63.5,-0.04879,5e-05,4.8023]
[1777852806290,40.01,78536.26,63.5,-0.05023,5e-05,4.91343]
[1777852811328,40.01,78535.57,63.5,-0.05026,5e-05,4.91547]
[1777852815474,40.0,78531.34,63.5,-0.05048,5e-05,4.93268]
[1777852815586,40.0,78526.52,63.5,-0.05074,5e-05,4.95275]
[1777852817337,40.0,78523.93,63.5,-0.05089,6e-05,4.96399]
[1777852817344,40.0,78523.93,63.5,-0.05089,6e-05,4.96399]
[1777852817370,40.01,78525.34,63.5,-0.05082,6e-05,4.95837]
[1777852819384,40.0,78537.26,63.5,-0.05016,5e-05,4.9079]
[1777852822511,40.0,78530.19,63.5,-0.05054,5e-05,4.93725]
[1777852822570,40.0,78529.87,63.5,-0.05055,5e-05,4.93839]
[1777852823412,40.0,78514.44,63.5,-0.05141,6e-05,5.00386]
[1777852826222,40.0,78510.39,63.5,-0.05164,6e-05,5.02154]
[1777852826695,40.0,78510.39,63.5,-0.05164,6e-05,5.02154]
[1777852826725,40.0,78510.39,63.5,-0.05164,6e-05,5.02154]
[1777852826729,40.0,78510.39,63.5,-0.05164,6e-05,5.02154]
[1777852826748,40.01,78507.75,63.5,-0.05179,6e-05,5.03298]
[1777852826874,40.01,78507.75,63.5,-0.05179,6e-05,5.03298]
[1777852827440,40.01,78501.65,63.5,-0.05214,6e-05,5.05962]
[1777852829254,40.01,78499.49,63.5,-0.05227,6e-05,5.069]
[1777852829352,40.01,78499.49,63.5,-0.05227,6e-05,5.069]
[1777852829454,40.01,78510.7,63.5,-0.05164,6e-05,5.02141]
[1777852831538,40.01,78516.97,63.5,-0.05129,6e-05,4.9945]
[1777852831626,40.01,78515.43,63.5,-0.05133,6e-05,4.996]
[1777852834489,40.01,78504.04,63.5,-0.05197,6e-05,5.04508]
[1777852836698,40.01,78491.66,63.5,-0.05267,6e-05,5.09827]
[1777852837186,40.01,78491.66,63.5,-0.05267,6e-05,5.09827]
[1777852837270,40.01,78491.66,63.5,-0.05267,6e-05,5.09827]
[1777852837401,40.01,78491.66,63.5,-0.05267,6e-05,5.09827]
[1777852837421,40.01,78491.66,63.5,-0.05267,6e-05,5.09827]
[1777852837709,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838180,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838256,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838501,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838514,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838532,40.01,78475.01,63.5,-0.05362,6e-05,5.17004]
[1777852838592,40.01,78469.42,63.5,-0.05395,6e-05,5.19468]
[1777852839186,40.01,78469.42,63.5,-0.05395,6e-05,5.19468]
[1777852839692,40.01,78461.28,63.5,-0.05442,6e-05,5.22999]
[1777852840413,40.01,78461.28,63.5,-0.05442,6e-05,5.22999]
[1777852842158,40.03,78455.62,63.5,-0.05483,6e-05,5.26103]
[1777852842300,40.03,78455.62,63.5,-0.05483,6e-05,5.26103]
[1777852844564,40.06,78469.95,63.5,-0.05411,6e-05,5.20722]
[1777852845309,40.06,78469.95,63.5,-0.05411,6e-05,5.20722]
[1777852845632,40.06,78469.95,63.5,-0.05411,6e-05,5.20722]
[1777852845659,40.06,78487.79,63.5,-0.0531,6e-05,5.13057]
[1777852846103,40.06,78487.79,63.5,-0.0531,6e-05,5.13057]
[1777852846733,40.06,78487.79,63.5,-0.0531,6e-05,5.13057]
[1777852846758,40.06,78487.79,63.5,-0.0531,6e-05,5.13057]
[1777852848360,40.06,78489.95,63.5,-0.05298,6e-05,5.12216]
[1777852848592,40.06,78489.31,63.5,-0.05303,6e-05,5.12541]
[1777852849170,40.06,78489.31,63.5,-0.05303,6e-05,5.12541]
[1777852850278,40.06,78492.54,63.5,-0.05284,6e-05,5.11159]
[1777852851276,40.06,78491.47,63.5,-0.05291,6e-05,5.11625]
[1777852851986,40.06,78486.92,63.5,-0.05316,6e-05,5.13568]
[1777852854638,40.06,78479.47,63.5,-0.05359,6e-05,5.1678]
[1777852854642,40.06,78477.71,63.5,-0.05369,6e-05,5.17539]
[1777852856502,40.06,78475.13,63.5,-0.05384,6e-05,5.18697]
[1777852861685,40.07,78465.47,63.5,-0.05443,6e-05,5.23115]
[1777852865907,40.07,78472.97,63.5,-0.05402,6e-05,5.19993]
[1777852865908,40.07,78472.97,63.5,-0.05402,6e-05,5.19993]
[1777852868447,40.08,78474.73,63.5,-0.05392,6e-05,5.19307]
[1777852868744,40.08,78464.95,63.5,-0.0545,6e-05,5.23593]
[1777852869645,40.08,78464.95,63.5,-0.0545,6e-05,5.23593]
[1777852870832,40.08,78455.21,63.5,-0.05507,6e-05,5.27915]
[1777852871848,40.08,78452.37,63.5,-0.05524,6e-05,5.29186]
[1777852874343,40.08,78452.58,63.5,-0.05524,6e-05,5.29146]
[1777852877311,40.1,78444.58,63.5,-0.05577,6e-05,5.33137]
[1777852877948,40.1,78437.01,63.5,-0.05625,6e-05,5.36678]
[1777852878329,40.1,78437.01,63.5,-0.05625,6e-05,5.36678]
[1777852878551,40.1,78437.01,63.5,-0.05625,6e-05,5.36678]
[1777852879385,40.11,78445.65,63.5,-0.05576,6e-05,5.33043]
[1777852885339,40.12,78449.9,63.5,-0.05556,6e-05,5.31524]
[1777852885975,40.12,78449.75,63.5,-0.05557,6e-05,5.31628]
[1777852886535,40.12,78449.75,63.5,-0.05557,6e-05,5.31628]
[1777852886875,40.13,78474.14,63.5,-0.05417,6e-05,5.21192]
[1777852888823,40.13,78474.14,63.5,-0.05417,6e-05,5.21192]
[1777852890801,40.14,78487.89,63.5,-0.05343,6e-05,5.15597]
[1777852891256,40.14,78487.89,63.5,-0.05343,6e-05,5.15597]
[1777852894636,40.14,78488.22,63.5,-0.05338,6e-05,5.15112]
[1777852894773,40.14,78488.22,63.5,-0.05338,6e-05,5.15112]
[1777852898958,40.15,78476.45,63.5,-0.05409,6e-05,5.20446]
[1777852900187,40.15,78476.45,63.5,-0.05409,6e-05,5.20446]
[1777852904484,40.15,78483.28,63.5,-0.05372,6e-05,5.17633]
[1777852909829,40.16,78486.45,63.5,-0.05356,6e-05,5.16476]
[1777852910703,40.16,78486.14,63.5,-0.05358,6e-05,5.16652]
[1777852910726,40.16,78494.55,63.5,-0.05311,6e-05,5.1308]
[1777852911419,40.16,78494.55,63.5,-0.05311,6e-05,5.1308]
[1777852912934,40.16,78504.29,63.5,-0.05256,6e-05,5.08921]
[1777852913494,40.16,78504.29,63.5,-0.05256,6e-05,5.08921]
[1777852915170,40.16,78507.46,63.5,-0.05238,6e-05,5.07588]
[1777852918805,40.16,78507.14,63.5,-0.05241,6e-05,5.07754]
[1777852918874,40.16,78504.89,63.5,-0.05253,6e-05,5.08722]
[1777852919463,40.16,78504.89,63.5,-0.05253,6e-05,5.08722]
[1777852919812,40.16,78504.89,63.5,-0.05253,6e-05,5.08722]
[1777852921138,40.16,78498.15,63.5,-0.05292,6e-05,5.11617]
[1777852921175,40.16,78503.98,63.5,-0.05259,6e-05,5.09175]
[1777852922630,40.16,78503.98,63.5,-0.05259,6e-05,5.09175]
[1777852924019,40.17,78507.82,63.5,-0.05238,6e-05,5.07557]
[1777852924743,40.17,78507.82,63.5,-0.05238,6e-05,5.07557]
[1777852924757,40.17,78500.05,63.5,-0.05282,6e-05,5.10882]
[1777852924907,40.17,78500.05,63.5,-0.05282,6e-05,5.10882]
[1777852925148,40.17,78488.34,63.5,-0.05349,6e-05,5.15908]
[1777852927820,40.17,78483.32,63.5,-0.05378,6e-05,5.18112]
[1777852927880,40.17,78491.02,63.5,-0.05334,6e-05,5.14836]
[1777852931961,40.17,78494.5,63.5,-0.05315,6e-05,5.13387]
[1777852932188,40.17,78494.5,63.5,-0.05315,6e-05,5.13387]
[1777852932192,40.17,78494.5,63.5,-0.05315,6e-05,5.13387]
[1777852932242,40.17,78492.37,63.5,-0.05327,6e-05,5.14302]
[1777852933233,40.17,78492.37,63.5,-0.05327,6e-05,5.14302]
[1777852933797,40.17,78492.37,63.5,-0.05327,6e-05,5.14302]
[1777852933834,40.17,78492.37,63.5,-0.05327,6e-05,5.14302]
[1777852933872,40.17,78491.72,63.5,-0.05331,6e-05,5.14626]
[1777852934206,40.17,78503.97,63.5,-0.05262,6e-05,5.09381]
[1777852939240,40.17,78503.56,63.5,-0.05264,6e-05,5.09515]
[1777852944276,40.17,78506.52,63.5,-0.05247,6e-05,5.08209]
[1777852949310,40.17,78502.81,63.5,-0.05267,6e-05,5.09743]
[1777852954346,40.17,78502.8,63.5,-0.05262,6e-05,5.09221]
[1777852957367,40.16,78491.06,63.5,-0.05328,6e-05,5.14212]
[1777852962402,40.16,78501.55,63.5,-0.05267,6e-05,5.09644]
[1777852967655,40.16,78502.81,63.5,-0.0526,6e-05,5.0907]
[1777852967721,40.16,78517.93,63.5,-0.05175,6e-05,5.02635]
[1777852973479,40.16,78521.82,63.5,-0.05154,6e-05,5.01009]
[1777852976499,40.16,78509.8,63.5,-0.05221,6e-05,5.06111]
[1777852981537,40.16,78510.87,63.5,-0.05214,6e-05,5.05627]
[1777852984558,40.16,78499.25,63.5,-0.0528,6e-05,5.10568]
[1777852985519,40.16,78499.25,63.5,-0.0528,6e-05,5.10568]
[1777852987661,40.16,78497.21,63.5,-0.05291,6e-05,5.11418]
[1777852989716,40.16,78485.01,63.5,-0.0536,6e-05,5.16612]
[1777852995798,40.15,78483.08,63.5,-0.05369,6e-05,5.17336]
[1777853001676,40.15,78484.76,63.5,-0.05358,6e-05,5.16468]
[1777853006711,40.15,78486.56,63.5,-0.05346,6e-05,5.15592]
[1777853011747,40.14,78489.2,63.5,-0.05326,6e-05,5.13887]
[1777853016782,40.14,78488.18,63.5,-0.0533,6e-05,5.14243]
[1777853021817,40.14,78484.81,63.5,-0.05348,6e-05,5.15599]
[1777853026853,40.14,78491.93,63.5,-0.05307,6e-05,5.12453]
[1777853031888,40.13,78500.81,63.5,-0.05255,6e-05,5.08584]
[1777853035919,40.13,78490.96,63.5,-0.05311,6e-05,5.12759]
[1777853040954,40.13,78479.75,63.5,-0.05374,6e-05,5.17502]
[1777853042219,40.13,78480.19,63.5,-0.05371,6e-05,5.17294]
[1777853042545,40.13,78480.19,63.5,-0.05371,6e-05,5.17294]
[1777853042996,40.13,78457.57,63.5,-0.05502,6e-05,5.27086]
[1777853043299,40.13,78457.57,63.5,-0.05502,6e-05,5.27086]
[1777853043583,40.13,78457.57,63.5,-0.05502,6e-05,5.27086]
[1777853043977,40.13,78454.42,63.5,-0.0552,6e-05,5.28456]
[1777853044216,40.13,78454.42,63.5,-0.0552,6e-05,5.28456]
[1777853044983,40.13,78459.05,63.5,-0.05493,6e-05,5.26458]
[1777853046356,40.13,78460.87,63.5,-0.05482,6e-05,5.25641]
[1777853046997,40.13,78462.01,63.5,-0.05475,6e-05,5.25124]
[1777853047053,40.13,78462.01,63.5,-0.05475,6e-05,5.25124]
[1777853049245,40.13,78461.35,63.5,-0.0548,6e-05,5.25467]
[1777853049787,40.13,78461.35,63.5,-0.0548,6e-05,5.25467]
[1777853049917,40.13,78461.35,63.5,-0.0548,6e-05,5.25467]
[1777853050036,40.13,78464.44,63.5,-0.05462,6e-05,5.2415]
[1777853053551,40.13,78465.23,63.5,-0.05459,6e-05,5.23894]
[1777853054829,40.13,78465.1,63.5,-0.0546,6e-05,5.23981]
[1777853054862,40.14,78465.36,63.5,-0.05459,6e-05,5.23899]
[1777853055114,40.14,78465.36,63.5,-0.05459,6e-05,5.23899]
[1777853055281,40.14,78465.36,63.5,-0.05459,6e-05,5.23899]
[1777853055622,40.14,78465.36,63.5,-0.05459,6e-05,5.23899]
[1777853056065,40.14,78468.93,63.5,-0.05438,6e-05,5.22333]
[1777853056915,40.14,78468.93,63.5,-0.05438,6e-05,5.22333]
[1777853057016,40.14,78471.33,63.5,-0.05424,6e-05,5.2128]
[1777853057685,40.14,78471.33,63.5,-0.05424,6e-05,5.2128]
[1777853057783,40.13,78471.41,63.5,-0.05423,6e-05,5.21234]
[1777853059220,40.13,78476.7,63.5,-0.05393,6e-05,5.18934]
[1777853059867,40.13,78476.7,63.5,-0.05393,6e-05,5.18934]
[1777853060029,40.13,78476.7,63.5,-0.05393,6e-05,5.18934]
[1777853060531,40.13,78478.49,63.5,-0.05382,6e-05,5.18155]
[1777853063579,40.13,78476.12,63.5,-0.05396,6e-05,5.19159]
[1777853063678,40.13,78470.32,63.5,-0.05429,6e-05,5.21664]
[1777853069150,40.14,78470.82,63.5,-0.05429,6e-05,5.21658]
[1777853072132,40.14,78470.93,63.5,-0.05425,6e-05,5.212]
[1777853072604,40.14,78470.93,63.5,-0.05425,6e-05,5.212]
[1777853072670,40.14,78470.93,63.5,-0.05425,6e-05,5.212]
[1777853072765,40.14,78471.1,63.5,-0.05424,6e-05,5.21162]
[1777853075193,40.14,78480.56,63.5,-0.0537,6e-05,5.17055]
[1777853080228,40.14,78483.69,63.5,-0.05351,6e-05,5.15696]
[1777853082707,40.14,78483.14,63.5,-0.05355,6e-05,5.15931]
[1777853084469,40.14,78483.21,63.5,-0.05354,6e-05,5.1588]
[1777853089291,40.14,78493.64,63.5,-0.05294,6e-05,5.11378]
[1777853094326,40.14,78493.27,63.5,-0.05297,6e-05,5.11558]
[1777853099362,40.14,78489.61,63.5,-0.05317,6e-05,5.13125]
[1777853104397,40.14,78490.76,63.5,-0.05311,6e-05,5.1263]
[1777853106574,40.14,78492.08,63.5,-0.05303,6e-05,5.12065]
[1777853112210,40.14,78501.1,63.5,-0.05252,6e-05,5.08164]
[1777853115426,40.14,78501.05,63.5,-0.05252,6e-05,5.08191]
[1777853119555,40.14,78501.49,63.5,-0.05249,6e-05,5.0799]
[1777853121620,40.14,78501.06,63.5,-0.05252,6e-05,5.08173]
[1777853127563,40.14,78497.55,63.5,-0.05271,6e-05,5.09619]
[1777853132616,40.14,78501.1,63.5,-0.05246,6e-05,5.07582]
[1777853137651,40.14,78501.22,63.5,-0.05245,6e-05,5.07492]
[1777853142686,40.13,78509.05,63.5,-0.052,6e-05,5.04133]
[1777853147721,40.13,78516.14,63.5,-0.05161,6e-05,5.01124]
[1777853152755,40.13,78525.25,63.5,-0.0511,6e-05,4.97289]
[1777853154942,40.14,78536.89,63.5,-0.05047,5e-05,4.92421]
[1777853160222,40.14,78536.92,63.5,-0.05048,5e-05,4.92493]
[1777853165870,40.14,78529.39,63.5,-0.0509,5e-05,4.95725]
[1777853170905,40.14,78531.28,63.5,-0.0508,5e-05,4.94991]
[1777853175940,40.14,78530.53,63.5,-0.05085,5e-05,4.95369]
[1777853176403,40.14,78530.53,63.5,-0.05085,5e-05,4.95369]
[1777853176947,40.14,78530.11,63.5,-0.05088,5e-05,4.95558]
[1777853177321,40.14,78530.11,63.5,-0.05088,5e-05,4.95558]
[1777853177954,40.15,78528.43,63.5,-0.05098,6e-05,4.96323]
[1777853182990,40.15,78530.61,63.5,-0.05086,5e-05,4.95476]
[1777853188025,40.15,78531.02,63.5,-0.05085,5e-05,4.95376]
[1777853193060,40.15,78530.33,63.5,-0.05085,5e-05,4.95269]
[1777853198095,40.16,78530.19,63.5,-0.05087,5e-05,4.9541]
[1777853203130,40.16,78529.69,63.5,-0.05091,5e-05,4.95696]
[1777853208165,40.16,78530.06,63.5,-0.0509,5e-05,4.95617]
[1777853213199,40.16,78531.32,63.5,-0.05084,5e-05,4.95166]
[1777853218235,40.17,78531.5,63.5,-0.05084,5e-05,4.95176]
[1777853223270,40.17,78529.36,63.5,-0.05097,6e-05,4.96175]
[1777853224277,40.17,78545.61,63.5,-0.05008,5e-05,4.89378]
[1777853229313,40.17,78552.04,63.5,-0.04976,5e-05,4.86868]
[1777853234347,40.18,78556.4,63.5,-0.04954,5e-05,4.85226]
[1777853239396,40.18,78554.45,63.5,-0.04967,5e-05,4.86199]
[1777853244431,40.19,78558.12,63.5,-0.04949,5e-05,4.84841]
[1777853248940,40.19,78539.51,63.5,-0.05052,5e-05,4.92712]
[1777853250079,40.19,78528.35,63.5,-0.05113,6e-05,4.97411]
[1777853251541,40.19,78526.1,63.5,-0.05126,6e-05,4.9837]
[1777853257330,40.2,78525.04,63.5,-0.05129,6e-05,4.98476]
[1777853258054,40.2,78525.04,63.5,-0.05129,6e-05,4.98476]
[1777853258155,40.2,78515.58,63.5,-0.05182,6e-05,5.02495]
[1777853258533,40.2,78501.78,63.5,-0.05259,6e-05,5.08359]
[1777853259904,40.2,78501.78,63.5,-0.05259,6e-05,5.08359]
[1777853265979,40.2,78500.32,63.5,-0.05268,6e-05,5.09015]
[1777853268430,40.2,78515.57,63.5,-0.05183,6e-05,5.02568]
[1777853276660,40.2,78507.37,63.5,-0.0523,6e-05,5.06158]
[1777853281695,40.21,78503.39,63.5,-0.05253,6e-05,5.07896]
[1777853286730,40.21,78505.8,63.5,-0.0524,6e-05,5.06905]
[1777853291765,40.21,78512.61,63.5,-0.05202,6e-05,5.0406]
[1777853296800,40.21,78513.45,63.5,-0.05199,6e-05,5.03769]
[1777853301835,40.21,78512.79,63.5,-0.05203,6e-05,5.04108]
[1777853306870,40.21,78501.28,63.5,-0.05268,6e-05,5.09055]
[1777853311905,40.21,78500.63,63.5,-0.05268,6e-05,5.08869]
[1777853316940,40.21,78501.26,63.5,-0.05264,6e-05,5.08614]
[1777853319961,40.21,78512.47,63.5,-0.05202,6e-05,5.03865]
[1777853324900,40.22,78514.64,63.5,-0.0519,6e-05,5.02995]
[1777853327832,40.22,78520.0,63.5,-0.0516,6e-05,5.00743]
[1777853333053,40.22,78517.91,63.5,-0.05173,6e-05,5.0171]
[1777853338082,40.22,78519.95,63.5,-0.05163,6e-05,5.00913]
[1777853338087,40.22,78519.63,63.5,-0.05165,6e-05,5.01065]
[1777853340239,40.22,78519.59,63.5,-0.05166,6e-05,5.01144]
[1777853341109,40.23,78522.22,63.5,-0.05153,6e-05,5.00159]
[1777853346144,40.23,78516.91,63.5,-0.05183,6e-05,5.02477]
[1777853351185,40.23,78516.19,63.5,-0.05188,6e-05,5.02855]
[1777853356219,40.23,78515.65,63.5,-0.05192,6e-05,5.03154]
[1777853361256,40.24,78515.31,63.5,-0.05195,6e-05,5.03367]
[1777853366293,40.24,78516.98,63.5,-0.05186,6e-05,5.02728]
[1777853369413,40.24,78515.8,63.5,-0.05193,6e-05,5.03256]
[1777853369799,40.24,78511.31,63.5,-0.05219,6e-05,5.05172]
[1777853369905,40.24,78511.31,63.5,-0.05219,6e-05,5.05172]
[1777853370326,40.24,78511.31,63.5,-0.05219,6e-05,5.05172]
[1777853370363,40.24,78511.31,63.5,-0.05219,6e-05,5.05172]
[1777853370325,40.24,78481.01,63.5,-0.05391,6e-05,5.18142]
[1777853372342,40.24,78466.8,63.5,-0.0547,6e-05,5.23897]
[1777853372395,40.24,78466.8,63.5,-0.0547,6e-05,5.23897]
[1777853373940,40.24,78465.51,63.5,-0.05478,6e-05,5.24489]
[1777853375274,40.24,78465.42,63.5,-0.05478,6e-05,5.24554]
[1777853377091,40.25,78460.57,63.5,-0.05507,6e-05,5.26713]
[1777853382412,40.25,78457.18,63.5,-0.05529,6e-05,5.2832]
[1777853387157,40.25,78449.2,63.5,-0.05577,6e-05,5.31883]
[1777853392482,40.26,78455.15,63.5,-0.05544,6e-05,5.29401]
[1777853397925,40.26,78462.67,63.5,-0.05501,6e-05,5.2621]
[1777853403559,40.26,78460.33,63.5,-0.05517,6e-05,5.2742]
[1777853409031,40.27,78461.29,63.5,-0.05512,6e-05,5.27097]
[1777853411615,40.27,78470.87,63.5,-0.05458,6e-05,5.23034]
[1777853416651,40.27,78469.51,63.5,-0.05468,6e-05,5.23774]
[1777853421687,40.28,78470.55,63.5,-0.05464,6e-05,5.23473]
[1777853425863,40.28,78478.41,63.5,-0.0542,6e-05,5.20169]
[1777853427858,40.28,78482.06,63.5,-0.05399,6e-05,5.1867]
[1777853433786,40.29,78480.73,63.5,-0.05406,6e-05,5.19025]
[1777853438821,40.3,78482.16,63.5,-0.054,6e-05,5.18597]
[1777853440787,40.3,78482.13,63.5,-0.05401,6e-05,5.18648]
[1777853445870,40.31,78486.08,63.5,-0.05381,6e-05,5.17184]
[1777853450905,40.31,78492.43,63.5,-0.05348,6e-05,5.14663]
[1777853455940,40.32,78495.65,63.5,-0.05332,6e-05,5.13514]
[1777853460975,40.33,78495.56,63.5,-0.05336,6e-05,5.13782]
[1777853466010,40.33,78494.73,63.5,-0.05343,6e-05,5.14353]
[1777853471046,40.34,78498.83,63.5,-0.05323,6e-05,5.12824]
[1777853476085,40.35,78486.42,63.5,-0.05397,6e-05,5.18367]
[1777853481270,40.35,78481.59,63.5,-0.05427,6e-05,5.20585]
[1777853486273,40.36,78474.71,63.5,-0.05468,6e-05,5.23705]
[1777853488955,40.36,78473.89,63.5,-0.05474,6e-05,5.24148]
[1777853494210,40.36,78473.3,63.5,-0.05475,6e-05,5.24096]
[1777853499245,40.37,78477.55,63.5,-0.05453,6e-05,5.22406]
[1777853504280,40.37,78476.45,63.5,-0.05461,6e-05,5.23041]
[1777853507876,40.38,78476.55,63.5,-0.05461,6e-05,5.23062]
[1777853513343,40.38,78474.24,63.5,-0.05478,6e-05,5.24285]
[1777853515358,40.38,78463.42,63.5,-0.05542,6e-05,5.29039]
[1777853519521,40.39,78451.48,63.5,-0.05613,6e-05,5.34342]
[1777853525428,40.39,78446.65,63.5,-0.05643,6e-05,5.36551]
[1777853526936,40.39,78446.38,63.5,-0.05645,6e-05,5.36681]
[1777853532477,40.39,78446.26,63.5,-0.05646,6e-05,5.36797]
[1777853537512,40.39,78445.63,63.5,-0.05651,6e-05,5.37119]
[1777853542547,40.39,78444.09,63.5,-0.0566,6e-05,5.37825]
[1777853547582,40.39,78443.77,63.5,-0.05663,6e-05,5.37984]
[1777853552617,40.4,78444.18,63.5,-0.05656,6e-05,5.37332]
[1777853558660,40.4,78443.11,63.5,-0.05662,6e-05,5.37817]
[1777853563695,40.4,78433.74,63.5,-0.05718,6e-05,5.41942]
[1777853568730,40.4,78432.59,63.5,-0.05725,6e-05,5.42426]
[1777853571754,40.39,78443.8,63.5,-0.05658,6e-05,5.37478]
[1777853573443,40.39,78456.15,63.5,-0.05584,6e-05,5.32072]
[1777853574595,40.4,78469.49,63.5,-0.05506,6e-05,5.2628]
[1777853577513,40.4,78475.0,63.5,-0.05475,6e-05,5.2394]
[1777853577982,40.4,78479.73,63.5,-0.05448,6e-05,5.21923]
[1777853583838,40.4,78468.63,63.5,-0.05515,6e-05,5.26925]
[1777853588958,40.41,78467.67,63.5,-0.05522,6e-05,5.2743]
[1777853594023,40.41,78466.92,63.5,-0.05528,6e-05,5.27866]
[1777853595984,40.41,78467.0,63.5,-0.05528,6e-05,5.27877]
[1777853597873,40.41,78476.2,63.5,-0.05475,6e-05,5.2394]
[1777853602218,40.42,78465.64,63.5,-0.05538,6e-05,5.28661]
[1777853603627,40.42,78454.86,63.5,-0.05602,6e-05,5.3338]
[1777853606022,40.42,78452.74,63.5,-0.05615,6e-05,5.34332]
[1777853612037,40.42,78439.11,63.5,-0.05692,6e-05,5.39885]
[1777853614050,40.42,78427.38,63.5,-0.05763,6e-05,5.45067]
[1777853619086,40.42,78438.31,63.5,-0.05697,6e-05,5.40214]
[1777853624121,40.42,78442.61,63.5,-0.05671,6e-05,5.38349]
[1777853629156,40.42,78442.76,63.5,-0.05671,6e-05,5.38307]
[1777853634191,40.42,78443.58,63.5,-0.05666,6e-05,5.37967]
[1777853638220,40.42,78454.88,63.5,-0.05599,6e-05,5.33045]
[1777853642058,40.42,78463.11,63.5,-0.05552,6e-05,5.29503]
[1777853647282,40.43,78460.11,63.5,-0.05571,6e-05,5.30915]
[1777853652318,40.43,78474.85,63.5,-0.05486,6e-05,5.24607]
[1777853659367,40.44,78476.42,63.5,-0.05479,6e-05,5.24126]
[1777853664405,40.44,78476.46,63.5,-0.05481,6e-05,5.2425]
[1777853666610,40.44,78487.74,63.5,-0.05416,6e-05,5.19445]
[1777853667427,40.44,78499.88,63.5,-0.05347,6e-05,5.14279]
[1777853672461,40.45,78499.39,63.5,-0.05349,6e-05,5.14228]
[1777853677497,40.46,78501.2,63.5,-0.05341,6e-05,5.13673]
[1777853682532,40.46,78503.96,63.5,-0.05328,6e-05,5.12714]
[1777853687567,40.47,78500.48,63.5,-0.05351,6e-05,5.14417]
[1777853692602,40.48,78501.32,63.5,-0.05349,6e-05,5.14265]
[1777853697637,40.48,78501.41,63.5,-0.05351,6e-05,5.14428]
[1777853702672,40.49,78516.36,63.5,-0.05269,6e-05,5.0827]
[1777853703679,40.49,78506.97,63.5,-0.05323,6e-05,5.12302]
[1777853707859,40.5,78510.3,63.5,-0.05306,6e-05,5.11055]
[1777853708035,40.5,78510.3,63.5,-0.05306,6e-05,5.11055]
[1777853714111,40.5,78502.81,63.5,-0.05351,6e-05,5.14452]
[1777853720524,40.51,78497.44,63.5,-0.05385,6e-05,5.17007]
[1777853725132,40.52,78497.88,63.5,-0.05385,6e-05,5.17]
[1777853731162,40.52,78498.01,63.5,-0.05387,6e-05,5.1716]
[1777853733893,40.53,78484.99,63.5,-0.05459,6e-05,5.22408]
[1777853738928,40.53,78481.39,63.5,-0.05482,6e-05,5.24095]
[1777853743962,40.53,78480.51,63.5,-0.05489,6e-05,5.24608]
[1777853748998,40.54,78473.34,63.5,-0.05532,6e-05,5.27825]
[1777853749774,40.54,78473.34,63.5,-0.05532,6e-05,5.27825]
[1777853754780,40.54,78486.25,63.5,-0.05459,6e-05,5.22362]
[1777853757252,40.54,78492.59,63.5,-0.05423,6e-05,5.19701]
[1777853757849,40.54,78492.62,63.5,-0.05423,6e-05,5.19724]
[1777853763096,40.55,78486.63,63.5,-0.0546,6e-05,5.225]
[1777853766025,40.55,78485.72,63.5,-0.05466,6e-05,5.22951]
[1777853771154,40.56,78481.03,63.5,-0.05496,6e-05,5.25149]
[1777853776190,40.56,78473.73,63.5,-0.0554,6e-05,5.2841]
[1777853781537,40.56,78473.17,63.5,-0.05544,6e-05,5.2871]
[1777853782415,40.56,78461.67,63.5,-0.05612,6e-05,5.33762]
[1777853785253,40.57,78452.16,63.5,-0.05669,6e-05,5.37937]
[1777853790288,40.57,78451.41,63.5,-0.05673,6e-05,5.38269]
[1777853795323,40.57,78453.29,63.5,-0.05658,6e-05,5.36974]
[1777853800358,40.57,78453.56,63.5,-0.05656,6e-05,5.36874]
[1777853802405,40.57,78463.82,63.5,-0.05596,6e-05,5.32405]
[1777853807440,40.57,78467.22,63.5,-0.05577,6e-05,5.3099]
[1777853812475,40.57,78468.87,63.5,-0.05568,6e-05,5.30343]
[1777853817509,40.57,78465.86,63.5,-0.05586,6e-05,5.31713]
[1777853822548,40.57,78446.88,63.5,-0.057,6e-05,5.40059]
[1777853825132,40.57,78438.79,63.5,-0.05748,6e-05,5.43608]
[1777853830604,40.56,78432.29,63.5,-0.05783,6e-05,5.46145]
[1777853832360,40.56,78432.38,63.5,-0.05782,6e-05,5.46094]
[1777853833266,40.56,78433.14,63.5,-0.05777,6e-05,5.45747]
[1777853838660,40.56,78430.73,63.5,-0.05791,6e-05,5.46748]
[1777853843695,40.56,78430.45,63.5,-0.05792,6e-05,5.46811]
[1777853846722,40.56,78431.08,63.5,-0.05788,6e-05,5.46507]
[1777853852139,40.56,78432.52,63.5,-0.05773,6e-05,5.45311]
[1777853854773,40.56,78396.58,63.5,-0.05993,6e-05,5.61284]
[1777853855893,40.56,78394.17,63.5,-0.06008,6e-05,5.62351]
[1777853856104,40.56,78394.17,63.5,-0.06008,6e-05,5.62351]
[1777853856153,40.56,78394.17,63.5,-0.06008,6e-05,5.62351]
[1777853856597,40.56,78394.17,63.5,-0.06008,6e-05,5.62351]
[1777853856987,40.55,78394.27,63.5,-0.06007,6e-05,5.6227]
[1777853857225,40.55,78394.27,63.5,-0.06007,6e-05,5.6227]
[1777853862470,40.55,78401.91,63.5,-0.05957,6e-05,5.58671]
[1777853867184,40.54,78410.82,63.5,-0.059,6e-05,5.54538]
[1777853871741,40.54,78424.6,63.5,-0.05815,6e-05,5.4832]
[1777853877934,40.54,78423.81,63.5,-0.05818,6e-05,5.4854]
[1777853881152,40.54,78416.88,63.5,-0.05859,6e-05,5.51585]
[1777853882973,40.53,78397.18,63.5,-0.0598,6e-05,5.60315]
[1777853888242,40.53,78398.1,63.5,-0.05972,6e-05,5.59756]
[1777853894053,40.52,78395.76,63.5,-0.05983,6e-05,5.60555]
[1777853899088,40.52,78395.61,63.5,-0.05982,6e-05,5.60436]
[1777853904123,40.51,78397.36,63.5,-0.05968,6e-05,5.59472]
[1777853909157,40.51,78394.41,63.5,-0.05984,6e-05,5.60618]
[1777853913792,40.5,78394.37,63.5,-0.05978,6e-05,5.60029]
[1777853914193,40.5,78406.42,63.5,-0.05903,6e-05,5.5456]
[1777853915200,40.5,78417.18,63.5,-0.05836,6e-05,5.49739]
[1777853920235,40.5,78418.28,63.5,-0.05829,6e-05,5.49163]
[1777853925270,40.49,78418.87,63.5,-0.05824,6e-05,5.48818]
[1777853930305,40.49,78418.79,63.5,-0.05823,6e-05,5.48775]
[1777853935058,40.49,78418.98,63.5,-0.05821,6e-05,5.48628]
[1777853940375,40.49,78422.1,63.5,-0.05801,6e-05,5.47158]
[1777853942389,40.49,78411.99,63.5,-0.05862,6e-05,5.51621]
[1777853947424,40.48,78413.18,63.5,-0.05854,6e-05,5.50997]
[1777853948988,40.48,78412.9,63.5,-0.05855,6e-05,5.51104]
[1777853949333,40.48,78412.9,63.5,-0.05855,6e-05,5.51104]
[1777853949438,40.48,78424.87,63.5,-0.05782,6e-05,5.4577]
[1777853951076,40.48,78430.22,63.5,-0.0575,6e-05,5.43395]
[1777853956486,40.48,78431.86,63.5,-0.05739,6e-05,5.42639]
[1777853958501,40.48,78443.33,63.5,-0.05671,6e-05,5.37588]
[1777853963536,40.48,78441.96,63.5,-0.05679,6e-05,5.38211]
[1777853968571,40.48,78437.25,63.5,-0.05707,6e-05,5.40303]
[1777853970584,40.48,78425.07,63.5,-0.05781,6e-05,5.45678]
[1777853972447,40.48,78425.33,63.5,-0.05774,6e-05,5.45062]
[1777853977634,40.48,78430.43,63.5,-0.05743,6e-05,5.4277]
[1777853982669,40.48,78431.41,63.5,-0.05737,6e-05,5.42322]
[1777853988712,40.48,78432.06,63.5,-0.05733,6e-05,5.42016]
[1777853993746,40.48,78435.28,63.5,-0.05713,6e-05,5.40583]
[1777853998783,40.48,78435.77,63.5,-0.0571,6e-05,5.40356]
[1777854003818,40.48,78433.7,63.5,-0.05722,6e-05,5.41254]
[1777854008853,40.48,78432.01,63.5,-0.05732,6e-05,5.41975]
[1777854011347,40.48,78436.32,63.5,-0.05706,6e-05,5.40065]
[1777854011686,40.48,78436.32,63.5,-0.05706,6e-05,5.40065]
[1777854011881,40.48,78460.58,63.5,-0.05562,6e-05,5.29448]
[1777854016916,40.48,78451.6,63.5,-0.05616,6e-05,5.33416]
[1777854018000,40.48,78451.6,63.5,-0.05616,6e-05,5.33416]
[1777854022967,40.48,78440.95,63.5,-0.0568,6e-05,5.38134]
[1777854023975,40.48,78431.33,63.5,-0.05738,6e-05,5.42377]
[1777854029010,40.48,78425.44,63.5,-0.05773,6e-05,5.44953]
[1777854031440,40.48,78425.46,63.5,-0.05768,6e-05,5.44436]
[1777854034048,40.48,78409.63,63.5,-0.05864,6e-05,5.51442]
[1777854034524,40.48,78409.63,63.5,-0.05864,6e-05,5.51442]
[1777854035259,40.48,78405.13,63.5,-0.05892,6e-05,5.53438]
[1777854035895,40.48,78405.13,63.5,-0.05892,6e-05,5.53438]
[1777854041098,40.47,78403.17,63.5,-0.05902,6e-05,5.54161]
[1777854042749,40.47,78403.17,63.5,-0.05902,6e-05,5.54161]
[1777854045264,40.47,78422.06,63.5,-0.05785,6e-05,5.45689]
[1777854051168,40.47,78420.04,63.5,-0.05797,6e-05,5.4652]
[1777854056203,40.47,78416.14,63.5,-0.05819,6e-05,5.48187]
[1777854061237,40.47,78413.3,63.5,-0.05836,6e-05,5.49389]
[1777854066273,40.46,78416.04,63.5,-0.05818,6e-05,5.48108]
[1777854069294,40.46,78406.88,63.5,-0.05874,6e-05,5.52147]
[1777854071626,40.46,78404.95,63.5,-0.05886,6e-05,5.52991]
[1777854071830,40.46,78404.95,63.5,-0.05886,6e-05,5.52991]
[1777854072273,40.46,78408.62,63.5,-0.05863,6e-05,5.51334]
[1777854072467,40.46,78408.62,63.5,-0.05863,6e-05,5.51334]
[1777854078356,40.46,78400.43,63.5,-0.05911,6e-05,5.54837]
[1777854083827,40.45,78397.71,63.5,-0.05926,6e-05,5.55951]
[1777854084782,40.45,78397.63,63.5,-0.05927,6e-05,5.5596]
[1777854084817,40.45,78397.63,63.5,-0.05927,6e-05,5.5596]
[1777854085145,40.45,78397.63,63.5,-0.05927,6e-05,5.5596]
[1777854084927,40.45,78381.69,63.5,-0.06026,6e-05,5.6313]
[1777854085820,40.45,78381.69,63.5,-0.06026,6e-05,5.6313]
[1777854086665,40.45,78376.21,63.5,-0.0606,6e-05,5.65583]
[1777854087328,40.45,78383.06,63.5,-0.06017,6e-05,5.62486]
[1777854087432,40.45,78375.86,63.5,-0.06062,6e-05,5.65745]
[1777854088616,40.45,78375.86,63.5,-0.06062,6e-05,5.65745]
[1777854091197,40.46,78370.27,63.5,-0.06099,6e-05,5.6842]
[1777854091460,40.46,78368.76,63.5,-0.06105,6e-05,5.68649]
[1777854092864,40.46,78368.76,63.5,-0.06105,6e-05,5.68649]
[1777854092991,40.46,78368.76,63.5,-0.06105,6e-05,5.68649]
[1777854093092,40.46,78370.23,63.5,-0.06095,6e-05,5.67976]
[1777854096842,40.46,78367.97,63.5,-0.06112,6e-05,5.69141]
[1777854096872,40.46,78358.02,63.5,-0.06176,6e-05,5.73718]
[1777854097698,40.47,78347.31,63.5,-0.06245,6e-05,5.78656]
[1777854099460,40.47,78343.28,63.5,-0.06271,6e-05,5.80536]
[1777854099608,40.47,78343.28,63.5,-0.06271,6e-05,5.80536]
[1777854100609,40.47,78336.43,63.5,-0.06316,7e-05,5.83715]
[1777854100624,40.47,78336.43,63.5,-0.06316,7e-05,5.83715]
[1777854100773,40.47,78336.43,63.5,-0.06316,7e-05,5.83715]
[1777854100923,40.47,78336.43,63.5,-0.06316,7e-05,5.83715]
[1777854101004,40.47,78299.23,63.5,-0.06562,7e-05,6.01029]
[1777854101622,40.47,78299.23,63.5,-0.06562,7e-05,6.01029]
[1777854101998,40.47,78289.29,63.5,-0.06629,7e-05,6.05692]
[1777854107861,40.45,78293.98,63.5,-0.06588,7e-05,6.02818]
[1777854110603,40.44,78284.75,63.5,-0.06646,7e-05,6.06836]
[1777854115638,40.42,78286.26,63.5,-0.06625,7e-05,6.05372]
[1777854117748,40.41,78296.65,63.5,-0.06553,7e-05,6.0035]
[1777854120308,40.41,78302.5,63.5,-0.06514,7e-05,5.97603]
[1777854121168,40.41,78302.5,63.5,-0.06514,7e-05,5.97603]
[1777854126194,40.41,78306.92,63.5,-0.06485,7e-05,5.95552]
[1777854126725,40.41,78294.31,63.5,-0.06569,7e-05,6.01463]
[1777854131761,40.41,78308.16,63.5,-0.06476,7e-05,5.94962]
[1777854136795,40.41,78304.8,63.5,-0.06499,7e-05,5.96552]
[1777854141830,40.41,78311.59,63.5,-0.06454,7e-05,5.93421]
[1777854142446,40.41,78311.59,63.5,-0.06454,7e-05,5.93421]
[1777854142448,40.41,78311.59,63.5,-0.06454,7e-05,5.93421]
[1777854143025,40.41,78333.43,63.5,-0.06311,7e-05,5.83303]
[1777854143755,40.41,78333.43,63.5,-0.06311,7e-05,5.83303]
[1777854146550,40.42,78338.99,63.5,-0.06276,6e-05,5.80826]
[1777854147846,40.42,78333.0,63.5,-0.06315,7e-05,5.83617]
[1777854151193,40.42,78336.14,63.5,-0.06296,7e-05,5.82247]
[1777854151591,40.42,78335.67,63.5,-0.06294,7e-05,5.81984]
[1777854152043,40.42,78335.67,63.5,-0.06294,7e-05,5.81984]
[1777854152144,40.42,78325.65,63.5,-0.0636,7e-05,5.8664]
[1777854153547,40.42,78324.89,63.5,-0.06365,7e-05,5.87012]
[1777854153707,40.42,78324.89,63.5,-0.06365,7e-05,5.87012]
[1777854160775,40.43,78320.01,63.5,-0.06399,7e-05,5.89408]
[1777854168012,40.43,78312.13,63.5,-0.06453,7e-05,5.93168]
[1777854173046,40.43,78314.77,63.5,-0.06436,7e-05,5.92]
[1777854178082,40.43,78314.5,63.5,-0.06439,7e-05,5.92187]
[1777854183119,40.43,78312.25,63.5,-0.06454,7e-05,5.93286]
[1777854185133,40.43,78323.81,63.5,-0.06378,7e-05,5.87936]
[1777854186487,40.43,78329.35,63.5,-0.06342,7e-05,5.85391]
[1777854187189,40.43,78329.35,63.5,-0.06342,7e-05,5.85391]
[1777854187576,40.44,78338.0,63.5,-0.06286,6e-05,5.81423]
[1777854191176,40.44,78347.22,63.5,-0.06228,6e-05,5.77294]
[1777854193351,40.44,78349.11,63.5,-0.06217,6e-05,5.76494]
[1777854198986,40.45,78347.12,63.5,-0.06232,6e-05,5.77589]
[1777854203601,40.45,78347.54,63.5,-0.06232,6e-05,5.7757]
[1777854208704,40.46,78343.8,63.5,-0.06259,6e-05,5.79467]
[1777854210705,40.46,78337.92,63.5,-0.06298,6e-05,5.82241]
[1777854216495,40.46,78329.28,63.5,-0.06351,7e-05,5.85867]
[1777854216555,40.46,78329.28,63.5,-0.06351,7e-05,5.85867]
[1777854218364,40.46,78314.51,63.5,-0.06449,7e-05,5.92773]
[1777854222241,40.47,78314.72,63.5,-0.06448,7e-05,5.92695]
[1777854222393,40.47,78326.25,63.5,-0.06372,7e-05,5.87367]
[1777854227428,40.47,78327.52,63.5,-0.06365,7e-05,5.86875]
[1777854228442,40.47,78327.52,63.5,-0.06365,7e-05,5.86875]
[1777854234477,40.47,78325.35,63.5,-0.06381,7e-05,5.87994]
[1777854239513,40.47,78328.86,63.5,-0.06359,7e-05,5.86449]
[1777854244548,40.48,78325.54,63.5,-0.06382,7e-05,5.88061]
[1777854249583,40.48,78324.14,63.5,-0.06392,7e-05,5.88772]
[1777854254980,40.48,78323.74,63.5,-0.06396,7e-05,5.89002]
[1777854258920,40.48,78336.42,63.5,-0.06314,7e-05,5.83209]
[1777854260623,40.48,78336.67,63.5,-0.06312,7e-05,5.83136]
[1777854265695,40.49,78339.38,63.5,-0.06297,6e-05,5.82015]
[1777854270730,40.49,78340.98,63.5,-0.06288,6e-05,5.81396]
[1777854271364,40.49,78340.98,63.5,-0.06288,6e-05,5.81396]
[1777854276806,40.49,78342.63,63.5,-0.06274,6e-05,5.80249]
[1777854276810,40.49,78342.63,63.5,-0.06274,6e-05,5.80249]
[1777854282814,40.5,78348.56,63.5,-0.06238,6e-05,5.77738]
[1777854285926,40.5,78348.05,63.5,-0.06243,6e-05,5.78031]
[1777854291210,40.51,78348.05,63.5,-0.06245,6e-05,5.78185]
[1777854295110,40.51,78346.59,63.5,-0.06256,6e-05,5.78976]
[1777854297888,40.51,78336.81,63.5,-0.0632,7e-05,5.83552]
[1777854301947,40.52,78326.88,63.5,-0.06387,7e-05,5.88243]
[1777854302745,40.52,78326.88,63.5,-0.06387,7e-05,5.88243]
[1777854302909,40.52,78326.88,63.5,-0.06387,7e-05,5.88243]
[1777854303185,40.52,78315.29,63.5,-0.06463,7e-05,5.93634]
[1777854303412,40.52,78315.29,63.5,-0.06463,7e-05,5.93634]
[1777854304195,40.52,78299.68,63.5,-0.06568,7e-05,6.00926]
[1777854304793,40.52,78299.68,63.5,-0.06568,7e-05,6.00926]
[1777854307679,40.52,78297.23,63.5,-0.06584,7e-05,6.02057]
[1777854313013,40.52,78295.37,63.5,-0.06596,7e-05,6.02893]
[1777854317130,40.51,78296.28,63.5,-0.06589,7e-05,6.0244]
[1777854321647,40.51,78288.26,63.5,-0.06643,7e-05,6.06173]
[1777854325586,40.51,78289.5,63.5,-0.06634,7e-05,6.05547]
[1777854325978,40.51,78289.5,63.5,-0.06634,7e-05,6.05547]
[1777854331965,40.51,78292.5,63.5,-0.06608,7e-05,6.03577]
[1777854336399,40.51,78295.22,63.5,-0.06589,7e-05,6.02282]
[1777854336189,40.51,78306.34,63.5,-0.06515,7e-05,5.97075]
[1777854341224,40.51,78319.55,63.5,-0.06428,7e-05,5.90961]
[1777854346260,40.51,78323.56,63.5,-0.06402,7e-05,5.89178]
[1777854351295,40.52,78336.9,63.5,-0.06316,7e-05,5.8311]
[1777854355917,40.52,78328.48,63.5,-0.06373,7e-05,5.87088]
[1777854357676,40.52,78319.39,63.5,-0.06433,7e-05,5.91332]
[1777854362565,40.52,78315.73,63.5,-0.06458,7e-05,5.93086]
[1777854368428,40.52,78315.84,63.5,-0.06458,7e-05,5.93086]
[1777854373464,40.52,78316.67,63.5,-0.06453,7e-05,5.9274]
[1777854378499,40.53,78313.42,63.5,-0.06475,7e-05,5.94286]
[1777854383533,40.53,78310.9,63.5,-0.06492,7e-05,5.95491]
[1777854388569,40.53,78308.35,63.5,-0.06509,7e-05,5.96697]
[1777854393603,40.53,78308.97,63.5,-0.065,7e-05,5.95914]
[1777854399146,40.53,78308.37,63.5,-0.06505,7e-05,5.96211]
[1777854401547,40.53,78299.93,63.5,-0.06561,7e-05,6.0016]
[1777854401660,40.53,78298.51,63.5,-0.06571,7e-05,6.00822]
[1777854402574,40.53,78298.51,63.5,-0.06571,7e-05,6.00822]
[1777854402607,40.53,78298.51,63.5,-0.06571,7e-05,6.00822]
[1777854402732,40.53,78298.51,63.5,-0.06571,7e-05,6.00822]
[1777854406342,40.53,78304.36,63.5,-0.06533,7e-05,5.98195]
[1777854406427,40.53,78306.36,63.5,-0.0652,7e-05,5.97301]
[1777854407197,40.53,78306.36,63.5,-0.0652,7e-05,5.97301]
[1777854407253,40.53,78305.73,63.5,-0.06525,7e-05,5.97597]
[1777854409979,40.54,78305.69,63.5,-0.06526,7e-05,5.97699]
[1777854410080,40.54,78305.73,63.5,-0.06526,7e-05,5.97722]
[1777854415758,40.54,78305.33,63.5,-0.06529,7e-05,5.97917]
[1777854420793,40.54,78305.32,63.5,-0.06529,7e-05,5.97928]
[1777854425830,40.54,78311.32,63.5,-0.06489,7e-05,5.95138]
[1777854426975,40.54,78311.32,63.5,-0.06489,7e-05,5.95138]
[1777854432882,40.54,78313.58,63.5,-0.06475,7e-05,5.94137]
[1777854437835,40.54,78312.2,63.5,-0.06485,7e-05,5.94805]
[1777854440690,40.54,78313.32,63.5,-0.06477,7e-05,5.943]
[1777854445978,40.54,78313.87,63.5,-0.06474,7e-05,5.94077]
[1777854451013,40.54,78315.44,63.5,-0.06459,7e-05,5.92875]
[1777854456047,40.54,78315.89,63.5,-0.06457,7e-05,5.92704]
[1777854458509,40.54,78317.12,63.5,-0.06449,7e-05,5.92141]
[1777854461439,40.54,78329.84,63.5,-0.06366,7e-05,5.86287]
[1777854468132,40.55,78331.79,63.5,-0.06355,7e-05,5.85527]
[1777854473167,40.55,78341.29,63.5,-0.06294,6e-05,5.8125]
[1777854477177,40.55,78339.54,63.5,-0.06307,6e-05,5.82125]
[1777854478392,40.55,78346.39,63.5,-0.06263,6e-05,5.79004]
[1777854478394,40.55,78346.39,63.5,-0.06263,6e-05,5.79004]
[1777854478453,40.56,78357.75,63.5,-0.0619,6e-05,5.7384]
[1777854482905,40.56,78365.87,63.5,-0.0614,6e-05,5.70302]
[1777854484718,40.56,78375.64,63.5,-0.0608,6e-05,5.65964]
[1777854486926,40.57,78375.61,63.5,-0.06081,6e-05,5.66074]
[1777854492302,40.57,78376.44,63.5,-0.0608,6e-05,5.65977]
[1777854497594,40.58,78384.83,63.5,-0.0603,6e-05,5.62447]
[1777854499770,40.59,78392.44,63.5,-0.05984,6e-05,5.59133]
[1777854505393,40.6,78387.67,63.5,-0.06019,6e-05,5.61615]
[1777854510428,40.6,78380.54,63.5,-0.06067,6e-05,5.65091]
[1777854515463,40.61,78382.38,63.5,-0.06054,6e-05,5.64008]
[1777854518484,40.62,78398.11,63.5,-0.05958,6e-05,5.57097]
[1777854523518,40.63,78399.39,63.5,-0.05954,6e-05,5.56828]
[1777854528554,40.63,78400.9,63.5,-0.05949,6e-05,5.56453]
[1777854529140,40.63,78400.9,63.5,-0.05949,6e-05,5.56453]
[1777854530506,40.64,78399.88,63.5,-0.05956,6e-05,5.5697]
[1777854530584,40.64,78399.88,63.5,-0.05956,6e-05,5.5697]
[1777854532408,40.64,78412.62,63.5,-0.05879,6e-05,5.51409]
[1777854532486,40.64,78412.62,63.5,-0.05879,6e-05,5.51409]
[1777854532597,40.64,78412.62,63.5,-0.05879,6e-05,5.51409]
[1777854532631,40.64,78419.99,63.5,-0.05835,6e-05,5.48202]
[1777854532776,40.64,78419.99,63.5,-0.05835,6e-05,5.48202]
[1777854535955,40.65,78429.37,63.5,-0.05781,6e-05,5.44253]
[1777854537074,40.65,78428.65,63.5,-0.05786,6e-05,5.4464]
[1777854540872,40.66,78425.7,63.5,-0.05807,6e-05,5.46154]
[1777854546683,40.67,78419.04,63.5,-0.05854,6e-05,5.49632]
[1777854548436,40.67,78419.04,63.5,-0.05854,6e-05,5.49632]
[1777854549454,40.68,78413.97,63.5,-0.05888,6e-05,5.52035]
[1777854554748,40.73,78409.05,63.5,-0.05941,6e-05,5.55959]
[1777854556444,40.73,78409.05,63.5,-0.05941,6e-05,5.55959]
[1777854556617,40.73,78409.05,63.5,-0.05941,6e-05,5.55959]
[1777854557665,40.73,78398.93,63.5,-0.06006,6e-05,5.60611]
[1777854557769,40.74,78388.77,63.5,-0.0607,6e-05,5.6523]
[1777854559219,40.74,78388.77,63.5,-0.0607,6e-05,5.6523]
[1777854565653,40.74,78386.71,63.5,-0.06087,6e-05,5.66409]
[1777854571661,40.75,78385.03,63.5,-0.061,6e-05,5.67394]
[1777854579923,40.76,78381.47,63.5,-0.06123,6e-05,5.68848]
[1777854584958,40.77,78375.21,63.5,-0.06165,6e-05,5.7183]
[1777854588947,40.77,78376.35,63.5,-0.06158,6e-05,5.71395]
[1777854594022,40.78,78371.01,63.5,-0.06195,6e-05,5.74018]
[1777854594994,40.78,78371.01,63.5,-0.06195,6e-05,5.74018]
[1777854597283,40.78,78364.0,63.5,-0.06241,6e-05,5.77266]
[1777854597907,40.78,78363.55,63.5,-0.06244,6e-05,5.77498]
[1777854601267,40.78,78355.8,63.5,-0.06295,6e-05,5.81082]
[1777854601309,40.78,78355.8,63.5,-0.06295,6e-05,5.81082]
[1777854601312,40.78,78345.08,63.5,-0.06365,7e-05,5.86034]
[1777854606924,40.78,78344.62,63.5,-0.06369,7e-05,5.86304]
[1777854607979,40.78,78346.28,63.5,-0.06358,7e-05,5.85557]
[1777854609053,40.78,78346.11,63.5,-0.06359,7e-05,5.85652]
[1777854610043,40.78,78346.28,63.5,-0.06359,7e-05,5.8559]
[1777854614596,40.79,78345.09,63.5,-0.06367,7e-05,5.86201]
[1777854617651,40.79,78332.48,63.5,-0.0645,7e-05,5.92047]
[1777854617833,40.79,78332.24,63.5,-0.06452,7e-05,5.92164]
[1777854619131,40.79,78328.41,63.5,-0.06477,7e-05,5.93939]
[1777854624234,40.79,78326.29,63.5,-0.06491,7e-05,5.94931]
[1777854629729,40.79,78327.29,63.5,-0.06485,7e-05,5.94467]
[1777854635311,40.79,78329.18,63.5,-0.06467,7e-05,5.93086]
[1777854639578,40.79,78331.66,63.5,-0.06451,7e-05,5.91943]
[1777854641353,40.79,78347.91,63.5,-0.06345,6e-05,5.84485]
[1777854642381,40.79,78347.91,63.5,-0.06345,6e-05,5.84485]
[1777854647396,40.79,78342.86,63.5,-0.06379,7e-05,5.86889]
[1777854649591,40.79,78343.68,63.5,-0.06374,7e-05,5.86522]
[1777854651417,40.79,78346.66,63.5,-0.06355,7e-05,5.85174]
[1777854656458,40.79,78345.83,63.5,-0.06361,7e-05,5.85619]
[1777854657858,40.79,78347.97,63.5,-0.06347,6e-05,5.8465]
[1777854659005,40.8,78348.91,63.5,-0.06341,6e-05,5.84233]
[1777854664514,40.8,78342.98,63.5,-0.06381,7e-05,5.87007]
[1777854667163,40.8,78345.42,63.5,-0.06365,7e-05,5.85909]
[1777854668694,40.8,78347.99,63.5,-0.06349,6e-05,5.84742]
[1777854678612,40.8,78351.82,63.5,-0.06326,6e-05,5.83141]
[1777854683647,40.8,78355.45,63.5,-0.06304,6e-05,5.81556]
[1777854688682,40.81,78359.76,63.5,-0.06277,6e-05,5.79682]
[1777854693716,40.81,78356.01,63.5,-0.06298,6e-05,5.80978]
[1777854694407,40.81,78356.01,63.5,-0.06298,6e-05,5.80978]
[1777854699745,40.81,78367.91,63.5,-0.06223,6e-05,5.75672]
[1777854700636,40.81,78369.85,63.5,-0.06211,6e-05,5.7482]
[1777854702855,40.82,78383.87,63.5,-0.06123,6e-05,5.6855]
[1777854704193,40.82,78392.47,63.5,-0.06069,6e-05,5.6471]
[1777854704800,40.82,78397.59,63.5,-0.06037,6e-05,5.62444]
[1777854705146,40.82,78397.59,63.5,-0.06037,6e-05,5.62444]
[1777854705247,40.82,78397.59,63.5,-0.06037,6e-05,5.62438]
[1777854711814,40.82,78394.0,63.5,-0.06062,6e-05,5.64237]
[1777854717848,40.83,78397.64,63.5,-0.06043,6e-05,5.62878]
[1777854717884,40.83,78397.64,63.5,-0.06043,6e-05,5.62878]
[1777854723933,40.84,78397.26,63.5,-0.06049,6e-05,5.63286]
[1777854725010,40.84,78397.26,63.5,-0.06049,6e-05,5.63286]
[1777854727492,40.84,78410.33,63.5,-0.05969,6e-05,5.57567]
[1777854727528,40.84,78419.27,63.5,-0.05915,6e-05,5.53642]
[1777854727981,40.84,78419.27,63.5,-0.05915,6e-05,5.53642]
[1777854728512,40.84,78419.27,63.5,-0.05915,6e-05,5.53642]
[1777854730031,40.85,78421.03,63.5,-0.05906,6e-05,5.52972]
[1777854730044,40.85,78422.28,63.5,-0.05899,6e-05,5.52474]
[1777854735364,40.85,78421.67,63.5,-0.05903,6e-05,5.52808]
[1777854738089,40.85,78422.42,63.5,-0.05899,6e-05,5.52518]
[1777854738160,40.85,78421.43,63.5,-0.05906,6e-05,5.52972]
[1777854739043,40.86,78410.29,63.5,-0.05975,6e-05,5.57977]
[1777854742034,40.86,78408.98,63.5,-0.05984,6e-05,5.58658]
[1777854742064,40.86,78409.42,63.5,-0.05982,6e-05,5.5851]
[1777854747099,40.86,78408.08,63.5,-0.05991,6e-05,5.59141]
[1777854752134,40.86,78403.89,63.5,-0.06013,6e-05,5.60534]
[1777854756161,40.86,78413.07,63.5,-0.05956,6e-05,5.56461]
[1777854758059,40.86,78417.87,63.5,-0.05927,6e-05,5.5434]
[1777854762204,40.86,78430.17,63.5,-0.05852,6e-05,5.48978]
[1777854767239,40.87,78428.71,63.5,-0.05863,6e-05,5.49728]
[1777854772274,40.87,78432.39,63.5,-0.05842,6e-05,5.48221]
[1777854777309,40.88,78425.1,63.5,-0.05888,6e-05,5.51562]
[1777854782344,40.88,78419.75,63.5,-0.05922,6e-05,5.54021]
[1777854785367,40.88,78409.0,63.5,-0.05989,6e-05,5.58842]
[1777854786858,40.88,78409.0,63.5,-0.05989,6e-05,5.58842]
[1777854787533,40.88,78408.3,63.5,-0.05993,6e-05,5.59163]
[1777854794435,40.88,78406.4,63.5,-0.06006,6e-05,5.60066]
[1777854795575,40.88,78406.4,63.5,-0.06006,6e-05,5.60066]
[1777854797127,40.88,78407.53,63.5,-0.05999,6e-05,5.59577]
[1777854798467,40.88,78407.68,63.5,-0.05998,6e-05,5.59519]
[1777854804506,40.88,78404.06,63.5,-0.06022,6e-05,5.61191]
[1777854809541,40.89,78403.98,63.5,-0.06022,6e-05,5.61257]
[1777854814575,40.89,78404.06,63.5,-0.06018,6e-05,5.60753]
[1777854819611,40.89,78402.4,63.5,-0.06028,6e-05,5.61532]
[1777854825652,40.89,78394.93,63.5,-0.06075,6e-05,5.64894]
[1777854830687,40.89,78395.98,63.5,-0.06069,6e-05,5.64424]
[1777854835722,40.89,78398.34,63.5,-0.06054,6e-05,5.63364]
[1777854838328,40.89,78399.97,63.5,-0.06044,6e-05,5.62636]
[1777854843779,40.89,78406.61,63.5,-0.06003,6e-05,5.59703]
[1777854848814,40.89,78410.54,63.5,-0.05979,6e-05,5.57975]
[1777854853849,40.89,78408.48,63.5,-0.05992,6e-05,5.58924]
[1777854857645,40.89,78404.45,63.5,-0.06017,6e-05,5.60737]
[1777854857877,40.89,78391.97,63.5,-0.06095,6e-05,5.66328]
[1777854858203,40.89,78391.97,63.5,-0.06095,6e-05,5.66328]
[1777854858701,40.89,78391.97,63.5,-0.06095,6e-05,5.66328]
[1777854858884,40.89,78385.46,63.5,-0.06136,6e-05,5.69258]
[1777854861606,40.89,78385.26,63.5,-0.06139,6e-05,5.69414]
[1777854863532,40.9,78387.72,63.5,-0.06124,6e-05,5.68367]
[1777854863919,40.9,78392.91,63.5,-0.06092,6e-05,5.66066]
[1777854864926,40.9,78403.6,63.5,-0.06025,6e-05,5.6127]
[1777854865548,40.9,78403.6,63.5,-0.06025,6e-05,5.6127]
[1777854870969,40.9,78409.94,63.5,-0.05985,6e-05,5.58443]
[1777854875999,40.9,78415.59,63.5,-0.05946,6e-05,5.55457]
[1777854882046,40.9,78416.52,63.5,-0.05941,6e-05,5.55113]
[1777854886485,40.9,78420.46,63.5,-0.05917,6e-05,5.53398]
[1777854892116,40.9,78421.63,63.5,-0.05911,6e-05,5.52952]
[1777854897180,40.9,78416.22,63.5,-0.05945,6e-05,5.5539]
[1777854901489,40.9,78415.09,63.5,-0.05952,6e-05,5.55925]
[1777854901496,40.9,78415.09,63.5,-0.05952,6e-05,5.55925]
[1777854901565,40.9,78416.33,63.5,-0.05945,6e-05,5.55383]
[1777854902186,40.91,78402.67,63.5,-0.0603,6e-05,5.61515]
[1777854908228,40.91,78398.95,63.5,-0.06057,6e-05,5.63405]
[1777854911198,40.92,78398.46,63.5,-0.06061,6e-05,5.63698]
[1777854911249,40.92,78399.5,63.5,-0.06055,6e-05,5.6327]
[1777854917292,40.92,78403.31,63.5,-0.06031,6e-05,5.61551]
[1777854922443,40.92,78402.64,63.5,-0.06035,6e-05,5.61843]
[1777854922465,40.92,78402.64,63.5,-0.06035,6e-05,5.61843]
[1777854928368,40.92,78402.42,63.5,-0.06037,6e-05,5.61984]
[1777854930579,40.92,78402.53,63.5,-0.06036,6e-05,5.61943]
[1777854931221,40.92,78402.49,63.5,-0.06036,6e-05,5.61968]
[1777854931275,40.92,78402.49,63.5,-0.06036,6e-05,5.61968]
[1777854935681,40.92,78406.52,63.5,-0.06007,6e-05,5.59666]
[1777854941459,40.92,78402.4,63.5,-0.06033,6e-05,5.61546]
[1777854946494,40.92,78404.4,63.5,-0.06021,6e-05,5.60695]
[1777854950362,40.92,78404.72,63.5,-0.06019,6e-05,5.60578]
[1777854950463,40.92,78404.72,63.5,-0.06019,6e-05,5.60587]
[1777854955557,40.93,78402.09,63.5,-0.06039,6e-05,5.62018]
[1777854960944,40.93,78401.74,63.5,-0.06044,6e-05,5.62365]
[1777854961121,40.94,78399.44,63.5,-0.06059,6e-05,5.63441]
[1777854967672,40.94,78392.26,63.5,-0.06107,6e-05,5.66863]
[1777854970043,40.95,78392.53,63.5,-0.06107,6e-05,5.66852]
[1777854976833,40.95,78392.28,63.5,-0.06112,6e-05,5.67226]
[1777854976872,40.95,78392.28,63.5,-0.06112,6e-05,5.67226]
[1777854976955,40.95,78392.28,63.5,-0.06112,6e-05,5.67226]
[1777854977044,40.96,78394.91,63.5,-0.06096,6e-05,5.66085]
[1777854977711,40.95,78406.34,63.5,-0.06024,6e-05,5.60964]
[1777854982745,40.95,78406.08,63.5,-0.06026,6e-05,5.61066]
[1777854984760,40.95,78420.27,63.5,-0.05938,6e-05,5.54758]
[1777854987466,40.95,78420.25,63.5,-0.05938,6e-05,5.54779]
[1777854987780,40.95,78420.4,63.5,-0.05937,6e-05,5.54719]
[1777854990397,40.96,78419.11,63.5,-0.05947,6e-05,5.55387]
[1777854991459,40.96,78419.4,63.5,-0.05946,6e-05,5.55305]
[1777854994079,40.96,78416.67,63.5,-0.05959,6e-05,5.56111]
[1777854994835,40.96,78399.84,63.5,-0.06065,6e-05,5.63697]
[1777854999869,40.97,78391.75,63.5,-0.06118,6e-05,5.67521]
[1777855004904,40.98,78392.48,63.5,-0.06116,6e-05,5.67382]
[1777855006413,40.98,78392.48,63.5,-0.06116,6e-05,5.67382]
[1777855006418,40.98,78392.48,63.5,-0.06116,6e-05,5.67382]
[1777855011953,40.98,78390.66,63.5,-0.06131,6e-05,5.68461]
[1777855016988,40.99,78393.45,63.5,-0.06116,6e-05,5.67397]
[1777855022024,41.0,78392.73,63.5,-0.06123,6e-05,5.67909]
[1777855024645,41.0,78391.8,63.5,-0.0613,6e-05,5.68401]
[1777855027059,41.0,78380.85,63.5,-0.06201,6e-05,5.73438]
[1777855030080,41.0,78371.79,63.5,-0.0626,6e-05,5.77622]
[1777855035115,41.01,78367.23,63.5,-0.06291,6e-05,5.79798]
[1777855040150,41.01,78368.13,63.5,-0.06286,6e-05,5.79481]
[1777855046192,41.01,78367.27,63.5,-0.06293,6e-05,5.79981]
[1777855047908,41.01,78367.27,63.5,-0.06293,6e-05,5.79981]
[1777855052164,41.02,78357.0,63.5,-0.06356,6e-05,5.84247]
[1777855053892,41.02,78354.77,63.5,-0.06371,6e-05,5.85274]
[1777855055080,41.02,78353.56,63.5,-0.06379,6e-05,5.85835]
[1777855057960,41.02,78340.94,63.5,-0.06461,7e-05,5.91627]
[1777855058065,41.02,78340.94,63.5,-0.06461,7e-05,5.91627]
[1777855064319,41.02,78344.82,63.5,-0.06436,7e-05,5.89856]
[1777855065769,41.02,78344.82,63.5,-0.06436,7e-05,5.89856]
[1777855071369,41.02,78342.87,63.5,-0.06449,7e-05,5.90754]
[1777855076403,41.02,78341.06,63.5,-0.06461,7e-05,5.91584]
[1777855081439,41.02,78332.29,63.5,-0.06518,7e-05,5.95612]
[1777855082584,41.02,78332.29,63.5,-0.06518,7e-05,5.95612]
[1777855088488,41.02,78332.07,63.5,-0.06519,7e-05,5.95657]
[1777855093523,41.02,78333.66,63.5,-0.06508,7e-05,5.94893]
[1777855099153,41.02,78339.69,63.5,-0.06468,7e-05,5.92098]
[1777855099174,41.02,78349.86,63.5,-0.06401,7e-05,5.87435]
[1777855099454,41.02,78349.86,63.5,-0.06401,7e-05,5.87435]
[1777855100773,41.02,78351.26,63.5,-0.06392,7e-05,5.86802]
[1777855103468,41.02,78349.71,63.5,-0.06403,7e-05,5.87533]
[1777855108628,41.02,78339.59,63.5,-0.06469,7e-05,5.92176]
[1777855113663,41.02,78337.81,63.5,-0.06476,7e-05,5.92472]
[1777855118698,41.02,78335.39,63.5,-0.06491,7e-05,5.93577]
[1777855123733,41.02,78335.0,63.5,-0.06494,7e-05,5.93742]
[1777855128768,41.01,78334.72,63.5,-0.06495,7e-05,5.93854]
[1777855133827,41.01,78334.47,63.5,-0.06497,7e-05,5.93952]
[1777855138862,41.01,78336.07,63.5,-0.06486,7e-05,5.93201]
[1777855145911,41.01,78335.72,63.5,-0.06488,7e-05,5.93348]
[1777855150946,41.01,78332.14,63.5,-0.06512,7e-05,5.94983]
[1777855155981,41.01,78332.98,63.5,-0.06506,7e-05,5.94573]
[1777855161615,41.01,78336.96,63.5,-0.06479,7e-05,5.92729]
[1777855165839,41.01,78338.11,63.5,-0.06472,7e-05,5.92198]
[1777855171086,41.01,78353.47,63.5,-0.06367,6e-05,5.84692]
[1777855175131,41.01,78352.64,63.5,-0.06373,6e-05,5.85101]
[1777855175852,41.01,78352.19,63.5,-0.06376,6e-05,5.85316]
[1777855177234,41.01,78353.15,63.5,-0.0637,6e-05,5.84887]
[1777855177829,41.01,78353.22,63.5,-0.06369,6e-05,5.84865]
[1777855179549,41.02,78352.98,63.5,-0.06371,6e-05,5.84993]
[1777855185184,41.02,78349.93,63.5,-0.06392,7e-05,5.86436]
[1777855189213,41.02,78332.79,63.5,-0.06504,7e-05,5.94324]
[1777855192233,41.02,78323.92,63.5,-0.06563,7e-05,5.98409]
[1777855197269,41.02,78323.57,63.5,-0.06565,7e-05,5.98513]
[1777855202304,41.01,78324.39,63.5,-0.06558,7e-05,5.98076]
[1777855206287,41.01,78324.25,63.5,-0.06559,7e-05,5.98119]
[1777855208346,41.01,78333.43,63.5,-0.06498,7e-05,5.93846]
[1777855213381,41.01,78330.79,63.5,-0.06515,7e-05,5.95032]
[1777855215395,41.01,78340.04,63.5,-0.06454,7e-05,5.90771]
[1777855220331,41.01,78355.19,63.5,-0.06355,6e-05,5.83856]
[1777855220712,41.01,78355.19,63.5,-0.06355,6e-05,5.83856]
[1777855226472,41.02,78361.65,63.5,-0.06315,6e-05,5.81027]
[1777855231507,41.02,78354.8,63.5,-0.06355,6e-05,5.83704]
[1777855232735,41.02,78354.8,63.5,-0.06355,6e-05,5.83704]
[1777855238556,41.02,78358.57,63.5,-0.06332,6e-05,5.82076]
[1777855243591,41.02,78356.07,63.5,-0.06349,6e-05,5.83293]
[1777855248626,41.02,78354.66,63.5,-0.06359,6e-05,5.84007]
[1777855253661,41.03,78360.16,63.5,-0.06325,6e-05,5.81584]
[1777855257849,41.03,78356.93,63.5,-0.06347,6e-05,5.83103]
[1777855263731,41.03,78355.33,63.5,-0.06358,6e-05,5.83936]
[1777855267886,41.03,78352.96,63.5,-0.06374,6e-05,5.85054]
[1777855274808,41.04,78353.06,63.5,-0.06375,6e-05,5.85102]
[1777855279842,41.04,78352.29,63.5,-0.06381,7e-05,5.85507]
[1777855284877,41.04,78350.82,63.5,-0.06391,7e-05,5.86225]
[1777855289914,41.04,78351.92,63.5,-0.06384,7e-05,5.85766]
[1777855295955,41.04,78350.15,63.5,-0.06392,7e-05,5.86116]
[1777855300990,41.04,78351.15,63.5,-0.06386,7e-05,5.857]
[1777855306027,41.04,78350.71,63.5,-0.06389,7e-05,5.85942]
[1777855311062,41.05,78351.49,63.5,-0.06385,7e-05,5.85626]
[1777855316097,41.05,78351.95,63.5,-0.06382,7e-05,5.85455]
[1777855320323,41.05,78353.94,63.5,-0.0637,6e-05,5.84571]
[1777855326167,41.05,78358.96,63.5,-0.06338,6e-05,5.82345]
[1777855327124,41.05,78358.96,63.5,-0.06338,6e-05,5.82345]
[1777855327976,41.05,78366.03,63.5,-0.06292,6e-05,5.79144]
[1777855333216,41.05,78362.5,63.5,-0.06317,6e-05,5.80857]
[1777855338251,41.06,78362.36,63.5,-0.06319,6e-05,5.80992]
[1777855338972,41.06,78362.36,63.5,-0.06319,6e-05,5.80992]
[1777855344293,41.06,78356.56,63.5,-0.06357,6e-05,5.83704]
[1777855349327,41.06,78362.52,63.5,-0.06319,6e-05,5.81056]
[1777855354363,41.06,78362.6,63.5,-0.06315,6e-05,5.80591]
[1777855359398,41.06,78361.85,63.5,-0.06321,6e-05,5.81016]
[1777855366447,41.07,78364.71,63.5,-0.06304,6e-05,5.79835]
[1777855367868,41.07,78366.24,63.5,-0.06295,6e-05,5.79158]
[1777855373496,41.07,78365.88,63.5,-0.06299,6e-05,5.79438]
[1777855375209,41.07,78365.88,63.5,-0.06299,6e-05,5.79438]
[1777855378934,41.08,78365.47,63.5,-0.06303,6e-05,5.7972]
[1777855384573,41.08,78365.44,63.5,-0.06305,6e-05,5.79866]
[1777855385787,41.08,78365.44,63.5,-0.06305,6e-05,5.79866]
[1777855387867,41.08,78366.5,63.5,-0.06298,6e-05,5.79422]
[1777855393637,41.08,78370.68,63.5,-0.06274,6e-05,5.77673]
[1777855395815,41.09,78370.97,63.5,-0.06272,6e-05,5.77564]
[1777855396322,41.09,78370.97,63.5,-0.06272,6e-05,5.77564]
[1777855397876,41.09,78372.61,63.5,-0.06262,6e-05,5.76867]
[1777855404064,41.09,78374.14,63.5,-0.06254,6e-05,5.76323]
[1777855410263,41.1,78376.63,63.5,-0.06241,6e-05,5.75353]
[1777855415791,41.1,78376.35,63.5,-0.0624,6e-05,5.75153]
[1777855420826,41.11,78376.89,63.5,-0.06238,6e-05,5.75039]
[1777855422594,41.11,78379.35,63.5,-0.06223,6e-05,5.73956]
[1777855427875,41.11,78373.16,63.5,-0.06265,6e-05,5.76889]
[1777855432930,41.11,78373.68,63.5,-0.06263,6e-05,5.76747]
[1777855438953,41.12,78371.98,63.5,-0.06276,6e-05,5.77673]
[1777855442981,41.12,78360.63,63.5,-0.0635,6e-05,5.82908]
[1777855448016,41.12,78361.74,63.5,-0.06344,6e-05,5.82478]
[1777855453051,41.13,78362.14,63.5,-0.06342,6e-05,5.82374]
[1777855458086,41.13,78369.07,63.5,-0.06299,6e-05,5.79309]
[1777855463121,41.13,78374.12,63.5,-0.06268,6e-05,5.77135]
[1777855467149,41.14,78383.2,63.5,-0.06211,6e-05,5.73141]
[1777855472184,41.14,78381.99,63.5,-0.06216,6e-05,5.73328]
[1777855480240,41.15,78382.15,63.5,-0.06219,6e-05,5.73493]
[1777855485358,41.15,78385.68,63.5,-0.06198,6e-05,5.72028]
[1777855491331,41.16,78390.87,63.5,-0.06168,6e-05,5.69926]
[1777855495133,41.16,78391.14,63.5,-0.06168,6e-05,5.69909]
[1777855495489,41.16,78391.14,63.5,-0.06168,6e-05,5.69909]
[1777855500685,41.17,78383.87,63.5,-0.06216,6e-05,5.73356]
[1777855500756,41.17,78383.87,63.5,-0.06216,6e-05,5.73356]
[1777855500783,41.17,78383.87,63.5,-0.06216,6e-05,5.73356]
[1777855501474,41.17,78383.87,63.5,-0.06216,6e-05,5.73356]
[1777855501555,41.17,78398.72,63.5,-0.06123,6e-05,5.66727]
[1777855501796,41.17,78398.72,63.5,-0.06123,6e-05,5.66727]
[1777855505628,41.17,78395.78,63.5,-0.06143,6e-05,5.68159]
[1777855505766,41.17,78395.78,63.5,-0.06143,6e-05,5.68159]
[1777855506220,41.17,78395.78,63.5,-0.06143,6e-05,5.68159]
[1777855509547,41.17,78400.72,63.5,-0.06114,6e-05,5.66053]
[1777855515499,41.18,78404.15,63.5,-0.06096,6e-05,5.64785]
[1777855516617,41.18,78404.15,63.5,-0.06096,6e-05,5.64785]
[1777855526575,41.19,78409.36,63.5,-0.06068,6e-05,5.62816]
[1777855529757,41.2,78410.51,63.5,-0.06062,6e-05,5.62407]
[1777855534984,41.2,78415.26,63.5,-0.0603,6e-05,5.59976]
[1777855538399,41.2,78421.45,63.5,-0.05993,6e-05,5.57311]
[1777855538452,41.21,78424.67,63.5,-0.05974,6e-05,5.55971]
[1777855540070,41.21,78427.68,63.5,-0.05956,6e-05,5.54643]
[1777855540117,41.21,78433.98,63.5,-0.05917,6e-05,5.51878]
[1777855542148,41.21,78435.31,63.5,-0.05909,6e-05,5.51293]
[1777855542236,41.21,78433.91,63.5,-0.05919,6e-05,5.52012]
[1777855547723,41.21,78429.47,63.5,-0.05947,6e-05,5.54025]
[1777855552758,41.21,78427.54,63.5,-0.0596,6e-05,5.54906]
[1777855557793,41.21,78433.62,63.5,-0.05923,6e-05,5.52273]
[1777855562828,41.22,78434.12,63.5,-0.05921,6e-05,5.52111]
[1777855567862,41.22,78433.91,63.5,-0.05923,6e-05,5.52264]
[1777855572898,41.22,78435.43,63.5,-0.05914,6e-05,5.51658]
[1777855577933,41.22,78436.4,63.5,-0.05909,6e-05,5.513]
[1777855583274,41.22,78441.01,63.5,-0.05882,6e-05,5.49334]
[1777855588008,41.23,78456.94,63.5,-0.05787,6e-05,5.42493]
[1777855593021,41.23,78463.92,63.5,-0.05742,6e-05,5.39079]
[1777855594182,41.23,78462.87,63.5,-0.05749,6e-05,5.39566]
[1777855594191,41.23,78462.87,63.5,-0.05749,6e-05,5.39566]
[1777855594680,41.23,78463.63,63.5,-0.05745,6e-05,5.39266]
[1777855600093,41.23,78463.8,63.5,-0.05743,6e-05,5.39149]
[1777855603667,41.23,78454.22,63.5,-0.058,6e-05,5.43281]
[1777855604101,41.23,78454.22,63.5,-0.058,6e-05,5.43281]
[1777855607331,41.23,78437.78,63.5,-0.05899,6e-05,5.50405]
[1777855609929,41.23,78431.53,63.5,-0.05936,6e-05,5.53061]
[1777855614570,41.22,78422.32,63.5,-0.05991,6e-05,5.56983]
[1777855617151,41.22,78428.46,63.5,-0.05951,6e-05,5.54161]
[1777855617868,41.22,78428.5,63.5,-0.05951,6e-05,5.5411]
[1777855618595,41.22,78428.5,63.5,-0.05951,6e-05,5.5411]
[1777855627289,41.21,78424.37,63.5,-0.05971,6e-05,5.55592]
[1777855629173,41.21,78423.68,63.5,-0.05975,6e-05,5.55859]
[1777855634338,41.2,78413.34,63.5,-0.06035,6e-05,5.6018]
[1777855639373,41.19,78413.53,63.5,-0.06031,6e-05,5.59876]
[1777855644408,41.18,78406.65,63.5,-0.06071,6e-05,5.62713]
[1777855649445,41.18,78406.05,63.5,-0.06071,6e-05,5.62746]
[1777855654479,41.17,78408.68,63.5,-0.06047,6e-05,5.60839]
[1777855659514,41.16,78411.48,63.5,-0.06027,6e-05,5.59372]
[1777855664599,41.16,78405.22,63.5,-0.06063,6e-05,5.61976]
[1777855670592,41.15,78406.35,63.5,-0.06051,6e-05,5.61139]
[1777855675627,41.14,78411.0,63.5,-0.06019,6e-05,5.58846]
[1777855680662,41.13,78411.72,63.5,-0.06012,6e-05,5.58315]
[1777855685697,41.13,78410.83,63.5,-0.06015,6e-05,5.58495]
[1777855690732,41.12,78410.57,63.5,-0.06013,6e-05,5.58393]
[1777855695767,41.11,78411.52,63.5,-0.06004,6e-05,5.57753]
[1777855700802,41.11,78411.43,63.5,-0.06002,6e-05,5.57579]
[1777855706597,41.1,78418.81,63.5,-0.05954,6e-05,5.54144]
[1777855712019,41.1,78436.12,63.5,-0.05846,6e-05,5.46333]
[1777855716265,41.09,78438.85,63.5,-0.05823,6e-05,5.44515]
[1777855720842,41.09,78451.28,63.5,-0.05746,6e-05,5.38995]
[1777855722607,41.09,78457.43,63.5,-0.05709,6e-05,5.36309]
[1777855722608,41.09,78457.43,63.5,-0.05709,6e-05,5.36309]
[1777855722653,41.09,78468.24,63.5,-0.05645,6e-05,5.31624]
[1777855723189,41.09,78468.24,63.5,-0.05645,6e-05,5.31624]
[1777855726452,41.09,78473.02,63.5,-0.05617,6e-05,5.29563]
[1777855727866,41.09,78473.29,63.5,-0.05616,6e-05,5.29449]
[1777855733028,41.09,78474.85,63.5,-0.05606,6e-05,5.28787]
[1777855738048,41.09,78477.11,63.5,-0.05593,6e-05,5.27835]
[1777855743098,41.09,78475.31,63.5,-0.05604,6e-05,5.28633]
[1777855748134,41.09,78472.91,63.5,-0.05619,6e-05,5.29688]
[1777855749080,41.09,78472.91,63.5,-0.05619,6e-05,5.29688]
[1777855753976,41.09,78473.47,63.5,-0.05616,6e-05,5.29469]
[1777855759211,41.09,78474.69,63.5,-0.05609,6e-05,5.28977]
[1777855764246,41.09,78474.04,63.5,-0.05613,6e-05,5.29281]
[1777855767843,41.09,78472.65,63.5,-0.05622,6e-05,5.29891]
[1777855777796,41.09,78474.96,63.5,-0.05604,6e-05,5.28474]
[1777855778900,41.1,78474.93,63.5,-0.05605,6e-05,5.28503]
[1777855784386,41.1,78474.46,63.5,-0.05608,6e-05,5.28751]
[1777855787925,41.1,78474.87,63.5,-0.05606,6e-05,5.28591]
[1777855792445,41.1,78464.98,63.5,-0.05665,6e-05,5.32902]
[1777855793729,41.1,78464.98,63.5,-0.05665,6e-05,5.32902]
[1777855799493,41.1,78460.79,63.5,-0.05689,6e-05,5.3471]
[1777855803004,41.1,78459.38,63.5,-0.05698,6e-05,5.35321]
[1777855803225,41.1,78459.38,63.5,-0.05698,6e-05,5.35321]
[1777855807566,41.1,78446.19,63.5,-0.05777,6e-05,5.41034]
[1777855816613,41.1,78450.27,63.5,-0.05751,6e-05,5.39162]
[1777855821648,41.09,78449.54,63.5,-0.05755,6e-05,5.3944]
[1777855826683,41.09,78450.13,63.5,-0.0575,6e-05,5.39141]
[1777855831718,41.09,78452.21,63.5,-0.05733,6e-05,5.37706]
[1777855836753,41.09,78448.24,63.5,-0.05756,6e-05,5.39394]
[1777855841788,41.09,78451.73,63.5,-0.05735,6e-05,5.37832]
[1777855846825,41.09,78455.76,63.5,-0.0571,6e-05,5.36056]
[1777855851860,41.09,78454.04,63.5,-0.0572,6e-05,5.36774]
[1777855856895,41.09,78455.03,63.5,-0.05714,6e-05,5.36313]
[1777855861930,41.09,78456.57,63.5,-0.05704,6e-05,5.35617]
[1777855866965,41.08,78450.46,63.5,-0.0574,6e-05,5.38238]
[1777855871999,41.08,78448.58,63.5,-0.05751,6e-05,5.39003]
[1777855877035,41.08,78446.92,63.5,-0.0576,6e-05,5.39664]
[1777855882070,41.08,78444.65,63.5,-0.05772,6e-05,5.40574]
[1777855887195,41.08,78444.61,63.5,-0.05772,6e-05,5.40538]
[1777855890804,41.07,78430.36,63.5,-0.05857,6e-05,5.4671]
[1777855892141,41.07,78418.03,63.5,-0.05927,6e-05,5.51587]
[1777855895565,41.07,78418.93,63.5,-0.05921,6e-05,5.51129]
[1777855899298,41.07,78413.06,63.5,-0.05955,6e-05,5.536]
[1777855899304,41.07,78413.01,63.5,-0.05955,6e-05,5.53589]
[1777855900080,41.07,78413.01,63.5,-0.05955,6e-05,5.53589]
[1777855900628,41.07,78413.01,63.5,-0.05955,6e-05,5.53589]
[1777855900895,41.07,78413.01,63.5,-0.05955,6e-05,5.53589]
[1777855900913,41.07,78413.15,63.5,-0.05954,6e-05,5.53536]
[1777855906239,41.06,78409.02,63.5,-0.05977,6e-05,5.55154]
[1777855911274,41.06,78409.28,63.5,-0.05973,6e-05,5.54865]
[1777855916309,41.05,78409.01,63.5,-0.05972,6e-05,5.54818]
[1777855921345,41.04,78400.49,63.5,-0.06023,6e-05,5.58437]
[1777855926380,41.04,78394.96,63.5,-0.06055,6e-05,5.60703]
[1777855931415,41.03,78398.32,63.5,-0.06031,6e-05,5.59004]
[1777855936450,41.03,78396.73,63.5,-0.06038,6e-05,5.59521]
[1777855941485,41.02,78397.75,63.5,-0.06029,6e-05,5.58879]
[1777855946520,41.02,78398.7,63.5,-0.06021,6e-05,5.58271]
[1777855951554,41.01,78400.11,63.5,-0.06005,6e-05,5.56964]
[1777855956590,41.0,78400.68,63.5,-0.05999,6e-05,5.56541]
[1777855961624,41.0,78399.74,63.5,-0.06002,6e-05,5.56793]
[1777855966659,40.99,78397.31,63.5,-0.06015,6e-05,5.57704]
[1777855971694,40.99,78397.56,63.5,-0.06011,6e-05,5.57423]
[1777855976730,40.98,78400.16,63.5,-0.05993,6e-05,5.56104]
[1777855981765,40.98,78392.67,63.5,-0.06037,6e-05,5.59276]
[1777855986800,40.97,78392.7,63.5,-0.06035,6e-05,5.59076]
[1777855992842,40.97,78393.78,63.5,-0.06025,6e-05,5.58379]
[1777855997877,40.96,78394.22,63.5,-0.0602,6e-05,5.58012]
[1777856002913,40.96,78398.54,63.5,-0.05991,6e-05,5.55921]
[1777856007946,40.95,78398.86,63.5,-0.05987,6e-05,5.55629]
[1777856012983,40.95,78400.89,63.5,-0.05967,6e-05,5.54075]
[1777856017328,40.94,78406.55,63.5,-0.05931,6e-05,5.5146]
[1777856017569,40.94,78406.55,63.5,-0.05931,6e-05,5.5146]
[1777856018731,40.94,78409.14,63.5,-0.05914,6e-05,5.50289]
[1777856019016,40.94,78409.14,63.5,-0.05914,6e-05,5.50289]
[1777856023382,40.94,78408.32,63.5,-0.05918,6e-05,5.50539]
[1777856024281,40.94,78409.16,63.5,-0.05912,6e-05,5.50144]
[1777856026717,40.94,78409.23,63.5,-0.05911,6e-05,5.50065]
[1777856031130,40.93,78409.82,63.5,-0.05906,6e-05,5.49708]
[1777856032778,40.93,78410.22,63.5,-0.05903,6e-05,5.49483]
[1777856033528,40.93,78410.66,63.5,-0.059,6e-05,5.49265]
[1777856035084,40.93,78410.94,63.5,-0.05898,6e-05,5.49117]
[1777856039167,40.93,78420.78,63.5,-0.05836,6e-05,5.44664]
[1777856044204,40.92,78413.31,63.5,-0.05881,6e-05,5.47864]
[1777856049239,40.92,78413.82,63.5,-0.05876,6e-05,5.47513]
[1777856054274,40.92,78416.13,63.5,-0.0586,6e-05,5.46397]
[1777856059308,40.91,78416.18,63.5,-0.05859,6e-05,5.46279]
[1777856064345,40.91,78414.96,63.5,-0.05865,6e-05,5.46725]
[1777856069379,40.91,78414.25,63.5,-0.05868,6e-05,5.46941]
[1777856075420,40.91,78415.23,63.5,-0.05856,6e-05,5.45898]
[1777856080455,40.9,78415.9,63.5,-0.0585,6e-05,5.45518]
[1777856085490,40.9,78416.72,63.5,-0.05844,6e-05,5.45079]
[1777856090915,40.9,78418.85,63.5,-0.05831,6e-05,5.44086]
[1777856096444,40.9,78419.91,63.5,-0.05823,6e-05,5.43542]
[1777856101605,40.89,78426.33,63.5,-0.05783,6e-05,5.40671]
[1777856103265,40.89,78422.12,63.5,-0.05809,6e-05,5.4251]
[1777856103805,40.89,78422.12,63.5,-0.05809,6e-05,5.4251]
[1777856109662,40.89,78431.42,63.5,-0.05751,6e-05,5.38358]
[1777856114697,40.89,78432.79,63.5,-0.05743,6e-05,5.37736]
[1777856119732,40.89,78432.48,63.5,-0.05744,6e-05,5.37845]
[1777856125774,40.89,78433.18,63.5,-0.0574,6e-05,5.37504]
[1777856130811,40.89,78437.38,63.5,-0.05714,6e-05,5.35649]
[1777856137860,40.89,78437.34,63.5,-0.05709,6e-05,5.35143]
[1777856140881,40.89,78449.37,63.5,-0.05637,6e-05,5.29908]
[1777856145916,40.89,78446.95,63.5,-0.05652,6e-05,5.30975]
[1777856150951,40.89,78450.66,63.5,-0.0563,6e-05,5.29386]
[1777856155986,40.89,78452.89,63.5,-0.05617,6e-05,5.28462]
[1777856161024,40.89,78453.96,63.5,-0.05612,6e-05,5.28044]
[1777856161285,40.89,78453.96,63.5,-0.05612,6e-05,5.28044]
[1777856167066,40.89,78464.24,63.5,-0.05552,6e-05,5.23698]
[1777856172102,40.9,78467.99,63.5,-0.05532,6e-05,5.2218]
[1777856177137,40.9,78468.36,63.5,-0.05531,6e-05,5.22126]
[1777856182171,40.9,78466.86,63.5,-0.05541,6e-05,5.22876]
[1777856186200,40.91,78481.52,63.5,-0.05457,6e-05,5.16689]
[1777856189381,40.91,78487.83,63.5,-0.05422,6e-05,5.14095]
[1777856191091,40.91,78489.74,63.5,-0.05411,6e-05,5.13315]
[1777856192915,40.91,78489.62,63.5,-0.05408,6e-05,5.12946]
[1777856196557,40.92,78490.83,63.5,-0.05403,6e-05,5.12572]
[1777856197725,40.92,78498.79,63.5,-0.05358,6e-05,5.09236]
[1777856197869,40.92,78498.79,63.5,-0.05358,6e-05,5.09236]
[1777856203956,40.93,78506.18,63.5,-0.05319,6e-05,5.06369]
[1777856203985,40.93,78506.18,63.5,-0.05319,6e-05,5.06369]
[1777856205336,40.93,78505.72,63.5,-0.05323,6e-05,5.06652]
[1777856206187,40.93,78505.72,63.5,-0.05323,6e-05,5.06652]
[1777856208778,40.93,78514.02,63.5,-0.05277,6e-05,5.03257]
[1777856208805,40.93,78514.02,63.5,-0.05277,6e-05,5.03257]
[1777856208983,40.93,78514.02,63.5,-0.05277,6e-05,5.03257]
[1777856209550,40.94,78528.19,63.5,-0.052,6e-05,4.97486]
[1777856212009,40.94,78525.76,63.5,-0.05214,6e-05,4.98498]
[1777856212264,40.94,78525.76,63.5,-0.05214,6e-05,4.98498]
[1777856214398,40.94,78513.06,63.5,-0.05288,6e-05,5.04032]
[1777856219433,40.95,78506.79,63.5,-0.05327,6e-05,5.06943]
[1777856224469,40.96,78506.4,63.5,-0.05332,6e-05,5.07323]
[1777856226191,40.96,78506.4,63.5,-0.05332,6e-05,5.07323]
[1777856231519,40.97,78505.24,63.5,-0.05342,6e-05,5.08095]
[1777856236555,40.97,78500.18,63.5,-0.05374,6e-05,5.10416]
[1777856237842,40.97,78500.18,63.5,-0.05374,6e-05,5.10416]
[1777856237931,40.97,78500.18,63.5,-0.05374,6e-05,5.10416]
[1777856243602,40.98,78500.39,63.5,-0.05376,6e-05,5.10576]
[1777856248637,40.99,78498.7,63.5,-0.05388,6e-05,5.11462]
[1777856254434,40.99,78498.56,63.5,-0.05386,6e-05,5.11202]
[1777856257913,40.99,78499.53,63.5,-0.05382,6e-05,5.10894]
[1777856258763,41.0,78500.98,63.5,-0.05374,6e-05,5.10315]
[1777856259086,41.0,78500.98,63.5,-0.05374,6e-05,5.10315]
[1777856259120,41.0,78515.46,63.5,-0.05292,6e-05,5.04258]
[1777856264123,41.0,78519.87,63.5,-0.05271,6e-05,5.0264]
[1777856265907,41.01,78521.58,63.5,-0.05262,6e-05,5.01972]
[1777856265912,41.01,78521.58,63.5,-0.05262,6e-05,5.01972]
[1777856267982,41.01,78522.3,63.5,-0.05259,6e-05,5.01766]
[1777856267985,41.01,78522.3,63.5,-0.05259,6e-05,5.01766]
[1777856268381,41.01,78522.3,63.5,-0.05259,6e-05,5.01766]
[1777856269171,41.01,78528.28,63.5,-0.05226,6e-05,4.99319]
[1777856269480,41.01,78531.04,63.5,-0.05211,6e-05,4.98222]
[1777856274820,41.02,78526.12,63.5,-0.05243,6e-05,5.00581]
[1777856276447,41.02,78526.12,63.5,-0.05243,6e-05,5.00581]
[1777856280727,41.03,78527.16,63.5,-0.0524,6e-05,5.00395]
[1777856280766,41.03,78527.16,63.5,-0.0524,6e-05,5.00395]
[1777856280783,41.03,78527.16,63.5,-0.0524,6e-05,5.00395]
[1777856282440,41.03,78529.27,63.5,-0.05229,6e-05,4.99565]
[1777856286874,41.04,78531.71,63.5,-0.05219,6e-05,4.98779]
[1777856287501,41.04,78532.31,63.5,-0.05216,6e-05,4.98582]
[1777856288965,41.04,78532.42,63.5,-0.05216,6e-05,4.9859]
[1777856289487,41.04,78532.42,63.5,-0.05217,6e-05,4.98644]
[1777856290677,41.05,78534.67,63.5,-0.05205,6e-05,4.97762]
[1777856293730,41.05,78540.26,63.5,-0.05176,6e-05,4.95612]
[1777856295134,41.05,78547.16,63.5,-0.05139,5e-05,4.92819]
[1777856295179,41.05,78550.82,63.5,-0.0512,5e-05,4.91358]
[1777856301014,41.05,78545.55,63.5,-0.05149,6e-05,4.93549]
[1777856306049,41.05,78547.72,63.5,-0.05137,5e-05,4.92669]
[1777856309922,41.06,78548.62,63.5,-0.05132,5e-05,4.92313]
[1777856310077,41.06,78548.24,63.5,-0.05134,5e-05,4.92475]
[1777856310652,41.06,78548.24,63.5,-0.05134,5e-05,4.92475]
[1777856310806,41.06,78548.24,63.5,-0.05134,5e-05,4.92475]
[1777856316552,41.06,78543.35,63.5,-0.05161,6e-05,4.94304]
[1777856325182,41.08,78549.54,63.5,-0.05132,5e-05,4.92197]
[1777856326882,41.08,78550.37,63.5,-0.05129,5e-05,4.91906]
[1777856327558,41.08,78550.25,63.5,-0.0513,5e-05,4.92008]
[1777856333238,41.09,78548.78,63.5,-0.05142,5e-05,4.92936]
[1777856338273,41.1,78550.86,63.5,-0.05134,5e-05,4.9233]
[1777856343308,41.11,78549.55,63.5,-0.05145,5e-05,4.93124]
[1777856347874,41.11,78549.67,63.5,-0.05146,5e-05,4.93224]
[1777856352605,41.12,78540.55,63.5,-0.05201,6e-05,4.9733]
[1777856355763,41.13,78540.56,63.5,-0.05202,6e-05,4.97471]
[1777856361433,41.14,78536.28,63.5,-0.0523,6e-05,4.99572]
[1777856366469,41.15,78539.96,63.5,-0.05214,6e-05,4.98321]
[1777856370781,41.15,78539.93,63.5,-0.05216,6e-05,4.985]
[1777856371203,41.15,78539.93,63.5,-0.05216,6e-05,4.985]
[1777856372970,41.16,78547.07,63.5,-0.05174,6e-05,4.95229]
[1777856379296,41.17,78541.33,63.5,-0.05209,6e-05,4.97825]
[1777856384598,41.18,78540.48,63.5,-0.05219,6e-05,4.98574]
[1777856389633,41.19,78535.01,63.5,-0.05253,6e-05,5.011]
[1777856394668,41.19,78539.24,63.5,-0.05232,6e-05,4.99596]
[1777856399417,41.2,78539.48,63.5,-0.05233,6e-05,4.99648]
[1777856400203,41.2,78539.48,63.5,-0.05234,6e-05,4.99698]
[1777856401607,41.2,78541.37,63.5,-0.05224,6e-05,4.98998]
[1777856402416,41.2,78541.37,63.5,-0.05224,6e-05,4.98998]
[1777856408898,41.21,78546.48,63.5,-0.05201,6e-05,4.97246]
[1777856416822,41.23,78548.82,63.5,-0.05194,6e-05,4.96768]
[1777856421867,41.24,78549.38,63.5,-0.05195,6e-05,4.96814]
[1777856426902,41.25,78546.18,63.5,-0.05216,6e-05,4.98408]
[1777856431936,41.26,78548.53,63.5,-0.05202,6e-05,4.9722]
[1777856434503,41.26,78554.09,63.5,-0.05172,5e-05,4.94981]
[1777856434576,41.26,78554.09,63.5,-0.05172,5e-05,4.94981]
[1777856436017,41.26,78565.18,63.5,-0.05113,5e-05,4.90531]
[1777856436653,41.26,78572.99,63.5,-0.05071,5e-05,4.8739]
[1777856439022,41.27,78566.88,63.5,-0.05106,5e-05,4.89995]
[1777856440496,41.27,78566.17,63.5,-0.0511,5e-05,4.90336]
[1777856440526,41.27,78566.17,63.5,-0.0511,5e-05,4.90336]
[1777856440948,41.27,78560.21,63.5,-0.05143,5e-05,4.9283]
[1777856441383,41.27,78560.21,63.5,-0.05143,5e-05,4.9283]
[1777856444026,41.28,78543.24,63.5,-0.0524,6e-05,5.00044]
[1777856449061,41.28,78544.8,63.5,-0.05234,6e-05,4.99646]
[1777856452811,41.29,78542.3,63.5,-0.0525,6e-05,5.00829]
[1777856453379,41.29,78542.3,63.5,-0.0525,6e-05,5.00829]
[1777856453524,41.29,78542.3,63.5,-0.0525,6e-05,5.00829]
[1777856453589,41.29,78530.24,63.5,-0.05318,6e-05,5.05893]
[1777856454628,41.29,78530.24,63.5,-0.05318,6e-05,5.05893]
[1777856454096,41.29,78514.62,63.5,-0.05407,6e-05,5.12475]
[1777856457708,41.29,78515.64,63.5,-0.05402,6e-05,5.12138]
[1777856458762,41.3,78515.86,63.5,-0.05402,6e-05,5.12075]
[1777856458945,41.3,78515.86,63.5,-0.05402,6e-05,5.12075]
[1777856459866,41.3,78512.94,63.5,-0.05419,6e-05,5.13333]
[1777856459889,41.3,78512.94,63.5,-0.05419,6e-05,5.13333]
[1777856462424,41.3,78504.44,63.5,-0.05468,6e-05,5.16969]
[1777856462466,41.3,78504.44,63.5,-0.05468,6e-05,5.16969]
[1777856463159,41.3,78494.62,63.5,-0.05525,6e-05,5.21173]
[1777856463999,41.3,78494.62,63.5,-0.05525,6e-05,5.21173]
[1777856466042,41.3,78492.89,63.5,-0.05535,6e-05,5.21935]
[1777856470030,41.3,78492.87,63.5,-0.05536,6e-05,5.21997]
[1777856470201,41.3,78492.87,63.5,-0.05536,6e-05,5.21997]
[1777856473196,41.3,78486.61,63.5,-0.05573,6e-05,5.24696]
[1777856478264,41.3,78477.94,63.5,-0.05624,6e-05,5.28443]
[1777856478957,41.3,78477.94,63.5,-0.05624,6e-05,5.28443]
[1777856479485,41.3,78477.94,63.5,-0.05624,6e-05,5.28443]
[1777856481982,41.3,78479.05,63.5,-0.05618,6e-05,5.27977]
[1777856487903,41.31,78480.65,63.5,-0.05609,6e-05,5.27323]
[1777856492856,41.31,78485.47,63.5,-0.05577,6e-05,5.24805]
[1777856493368,41.31,78485.5,63.5,-0.05577,6e-05,5.24802]
[1777856494924,41.31,78486.19,63.5,-0.05572,6e-05,5.24472]
[1777856494929,41.31,78486.19,63.5,-0.05572,6e-05,5.24472]
[1777856495383,41.31,78487.13,63.5,-0.05566,6e-05,5.24036]
[1777856499052,41.31,78487.46,63.5,-0.05565,6e-05,5.23929]
[1777856499411,41.31,78486.92,63.5,-0.05568,6e-05,5.2417]
[1777856503177,41.3,78483.37,63.5,-0.05587,6e-05,5.2558]
[1777856503440,41.3,78483.62,63.5,-0.05585,6e-05,5.25437]
[1777856504027,41.3,78483.62,63.5,-0.05585,6e-05,5.25437]
[1777856509482,41.3,78485.76,63.5,-0.05574,6e-05,5.24585]
[1777856514201,41.31,78486.44,63.5,-0.0557,6e-05,5.24338]
[1777856517042,41.31,78478.34,63.5,-0.05618,6e-05,5.27831]
[1777856517564,41.31,78461.9,63.5,-0.05715,6e-05,5.34903]
[1777856519554,41.31,78451.39,63.5,-0.05778,6e-05,5.39434]
[1777856521568,41.31,78442.33,63.5,-0.05832,6e-05,5.43342]
[1777856521716,41.31,78442.33,63.5,-0.05832,6e-05,5.43342]
[1777856527610,41.3,78442.14,63.5,-0.05831,6e-05,5.43291]
[1777856532645,41.3,78444.94,63.5,-0.05813,6e-05,5.41981]
[1777856536435,41.3,78445.58,63.5,-0.05809,6e-05,5.41649]
[1777856540707,41.29,78460.79,63.5,-0.05717,6e-05,5.34985]
[1777856546468,41.29,78463.16,63.5,-0.05702,6e-05,5.33932]
[1777856549769,41.29,78447.97,63.5,-0.05792,6e-05,5.40476]
[1777856554805,41.29,78444.08,63.5,-0.0581,6e-05,5.41584]
[1777856559846,41.29,78441.68,63.5,-0.05823,6e-05,5.42514]
[1777856564881,41.28,78439.3,63.5,-0.05836,6e-05,5.43451]
[1777856569916,41.28,78442.67,63.5,-0.05814,6e-05,5.41878]
[1777856574950,41.28,78446.53,63.5,-0.0579,6e-05,5.40109]
[1777856579985,41.27,78438.28,63.5,-0.05838,6e-05,5.43615]
[1777856584015,41.27,78427.42,63.5,-0.05903,6e-05,5.48275]
[1777856587617,41.27,78417.33,63.5,-0.05964,6e-05,5.52612]
[1777856593078,41.26,78416.84,63.5,-0.05963,6e-05,5.52593]
[1777856598114,41.26,78419.13,63.5,-0.05947,6e-05,5.51401]
[1777856603746,41.25,78419.86,63.5,-0.05941,6e-05,5.50946]
[1777856609191,41.24,78415.83,63.5,-0.05962,6e-05,5.52478]
[1777856613071,41.24,78420.21,63.5,-0.05929,6e-05,5.49945]
[1777856613799,41.24,78420.21,63.5,-0.05929,6e-05,5.49945]
[1777856618575,41.24,78420.95,63.5,-0.05922,6e-05,5.49463]
[1777856618679,41.24,78420.95,63.5,-0.05922,6e-05,5.49463]
[1777856619293,41.23,78429.3,63.5,-0.05871,6e-05,5.45771]
[1777856621222,41.23,78435.89,63.5,-0.0583,6e-05,5.42846]
[1777856626311,41.23,78438.28,63.5,-0.05814,6e-05,5.41702]
[1777856628965,41.23,78440.37,63.5,-0.05801,6e-05,5.40756]
[1777856634367,41.23,78441.54,63.5,-0.05792,6e-05,5.40145]
[1777856639402,41.22,78440.31,63.5,-0.05799,6e-05,5.4059]
[1777856642973,41.22,78444.17,63.5,-0.05775,6e-05,5.38859]
[1777856648465,41.22,78444.43,63.5,-0.05772,6e-05,5.38646]
[1777856653385,41.22,78450.39,63.5,-0.05735,6e-05,5.35993]
[1777856653438,41.22,78450.39,63.5,-0.05735,6e-05,5.35993]
[1777856657842,41.21,78451.92,63.5,-0.05725,6e-05,5.35281]
[1777856666767,41.21,78463.98,63.5,-0.05652,6e-05,5.29984]
[1777856672633,41.21,78457.59,63.5,-0.05685,6e-05,5.3221]
[1777856677668,41.21,78455.4,63.5,-0.05698,6e-05,5.33137]
[1777856680690,41.21,78444.49,63.5,-0.05763,6e-05,5.37848]
[1777856682704,41.21,78430.24,63.5,-0.05849,6e-05,5.44029]
[1777856687738,41.2,78427.9,63.5,-0.05861,6e-05,5.44943]
[1777856692773,41.2,78421.85,63.5,-0.05897,6e-05,5.47486]
[1777856697808,41.2,78425.01,63.5,-0.05876,6e-05,5.45971]
[1777856702844,41.19,78418.7,63.5,-0.05913,6e-05,5.48618]
[1777856707881,41.19,78423.11,63.5,-0.05884,6e-05,5.46536]
[1777856710998,41.19,78411.48,63.5,-0.05954,6e-05,5.51548]
[1777856716707,41.18,78412.94,63.5,-0.05943,6e-05,5.50807]
[1777856721979,41.18,78412.65,63.5,-0.05942,6e-05,5.50722]
[1777856727014,41.17,78421.97,63.5,-0.05883,6e-05,5.46449]
[1777856732049,41.17,78426.82,63.5,-0.05847,6e-05,5.43718]
[1777856737085,41.16,78425.4,63.5,-0.05854,6e-05,5.4424]
[1777856742932,41.16,78434.02,63.5,-0.058,6e-05,5.40376]
[1777856748163,41.16,78438.15,63.5,-0.05774,6e-05,5.38501]
[1777856753199,41.16,78444.03,63.5,-0.05738,6e-05,5.35898]
[1777856758235,41.16,78447.11,63.5,-0.05719,6e-05,5.34524]
[1777856763270,41.16,78447.83,63.5,-0.05715,6e-05,5.34182]
[1777856768305,41.15,78448.09,63.5,-0.05713,6e-05,5.34038]
[1777856773340,41.15,78448.55,63.5,-0.05709,6e-05,5.33807]
[1777856778375,41.15,78444.65,63.5,-0.05732,6e-05,5.35464]
[1777856783410,41.15,78443.85,63.5,-0.05737,6e-05,5.35765]
[1777856785736,41.15,78451.41,63.5,-0.05691,6e-05,5.32481]
[1777856791472,41.15,78452.95,63.5,-0.05677,6e-05,5.31297]
[1777856793969,41.15,78452.95,63.5,-0.05677,6e-05,5.31297]
[1777856802190,41.15,78459.03,63.5,-0.05641,6e-05,5.28685]
[1777856807583,41.15,78458.33,63.5,-0.05645,6e-05,5.29007]
[1777856812524,41.15,78457.92,63.5,-0.05648,6e-05,5.29198]
[1777856817654,41.15,78444.81,63.5,-0.05726,6e-05,5.34848]
[1777856820771,41.15,78445.23,63.5,-0.05723,6e-05,5.34658]
[1777856821278,41.15,78444.89,63.5,-0.05725,6e-05,5.34801]
[1777856822824,41.15,78437.91,63.5,-0.05767,6e-05,5.37829]
[1777856828731,41.15,78436.58,63.5,-0.05774,6e-05,5.38343]
[1777856833766,41.15,78438.57,63.5,-0.05762,6e-05,5.3744]
[1777856838801,41.15,78438.43,63.5,-0.05762,6e-05,5.37463]
[1777856843836,41.14,78436.06,63.5,-0.05776,6e-05,5.38453]
[1777856848871,41.14,78428.86,63.5,-0.05819,6e-05,5.41535]
[1777856853913,41.14,78434.37,63.5,-0.0578,6e-05,5.38571]
[1777856859955,41.14,78435.66,63.5,-0.05771,6e-05,5.37949]
[1777856865997,41.14,78435.93,63.5,-0.05769,6e-05,5.37773]
[1777856867005,41.14,78446.34,63.5,-0.05706,6e-05,5.33244]
[1777856867646,41.14,78446.34,63.5,-0.05706,6e-05,5.33244]
[1777856867929,41.14,78446.34,63.5,-0.05706,6e-05,5.33244]
[1777856877074,41.14,78453.13,63.5,-0.05665,6e-05,5.30306]
[1777856882109,41.14,78455.56,63.5,-0.05651,6e-05,5.29269]
[1777856887144,41.14,78455.64,63.5,-0.05651,6e-05,5.29255]
[1777856888797,41.14,78455.64,63.5,-0.05651,6e-05,5.29255]
[1777856894987,41.14,78456.43,63.5,-0.05647,6e-05,5.28949]
[1777856897214,41.14,78446.67,63.5,-0.05705,6e-05,5.33183]
[1777856902249,41.14,78449.29,63.5,-0.05689,6e-05,5.32049]
[1777856907284,41.14,78455.69,63.5,-0.05652,6e-05,5.29312]
[1777856912319,41.14,78455.96,63.5,-0.05646,6e-05,5.28732]
[1777856917354,41.14,78454.25,63.5,-0.05656,6e-05,5.29504]
[1777856922389,41.14,78456.82,63.5,-0.05642,6e-05,5.28431]
[1777856925953,41.14,78461.03,63.5,-0.05617,6e-05,5.26638]
[1777856931452,41.15,78463.09,63.5,-0.05606,6e-05,5.25826]
[1777856936487,41.15,78463.9,63.5,-0.05602,6e-05,5.25536]
[1777856938326,41.15,78463.86,63.5,-0.05602,6e-05,5.25565]
[1777856942630,41.15,78462.93,63.5,-0.05608,6e-05,5.26007]
[1777856949578,41.15,78462.01,63.5,-0.05615,6e-05,5.26474]
[1777856954612,41.15,78461.91,63.5,-0.05616,6e-05,5.26559]
[1777856959964,41.15,78461.5,63.5,-0.05619,6e-05,5.26767]
[1777856960969,41.15,78462.4,63.5,-0.05613,6e-05,5.26389]
[1777856966702,41.16,78466.67,63.5,-0.05589,6e-05,5.24637]
[1777856967889,41.16,78466.67,63.5,-0.05589,6e-05,5.24637]
[1777856973751,41.16,78466.26,63.5,-0.05588,6e-05,5.24407]
[1777856977024,41.16,78463.98,63.5,-0.05602,6e-05,5.25411]
[1777856988856,41.17,78464.42,63.5,-0.05602,6e-05,5.25382]
[1777856990869,41.17,78466.17,63.5,-0.05591,6e-05,5.24645]
[1777856990878,41.17,78467.64,63.5,-0.05583,6e-05,5.24029]
[1777856995752,41.16,78471.67,63.5,-0.05558,6e-05,5.22193]
[1777856995783,41.16,78471.67,63.5,-0.05558,6e-05,5.22193]
[1777856995906,41.16,78468.08,63.5,-0.05579,6e-05,5.23702]
[1777856998874,41.16,78462.49,63.5,-0.05612,6e-05,5.26127]
[1777857003961,41.17,78457.02,63.5,-0.05645,6e-05,5.2855]
[1777857006462,41.17,78455.45,63.5,-0.05655,6e-05,5.29241]
[1777857006921,41.17,78455.45,63.5,-0.05655,6e-05,5.29241]
[1777857006982,41.17,78442.65,63.5,-0.05731,6e-05,5.34781]
[1777857007221,41.17,78442.65,63.5,-0.05731,6e-05,5.34781]
[1777857008488,41.17,78436.82,63.5,-0.05766,6e-05,5.3731]
[1777857014031,41.16,78432.08,63.5,-0.05794,6e-05,5.39326]
[1777857021080,41.16,78432.61,63.5,-0.0579,6e-05,5.39031]
[1777857026114,41.16,78434.7,63.5,-0.05777,6e-05,5.38076]
[1777857030182,41.16,78435.08,63.5,-0.05774,6e-05,5.37884]
[1777857031149,41.16,78423.42,63.5,-0.0584,6e-05,5.42452]
[1777857031640,41.16,78423.42,63.5,-0.0584,6e-05,5.42452]
[1777857033190,41.16,78422.66,63.5,-0.05844,6e-05,5.42774]
[1777857035244,41.16,78421.59,63.5,-0.0585,6e-05,5.43209]
[1777857039379,41.16,78426.39,63.5,-0.0582,6e-05,5.41021]
[1777857043491,41.15,78425.28,63.5,-0.05826,6e-05,5.41446]
[1777857045309,41.15,78425.73,63.5,-0.05823,6e-05,5.41234]
[1777857049818,41.15,78424.24,63.5,-0.05831,6e-05,5.41825]
[1777857053304,41.15,78411.17,63.5,-0.0591,6e-05,5.4747]
[1777857058338,41.14,78410.05,63.5,-0.05915,6e-05,5.47814]
[1777857061266,41.14,78408.87,63.5,-0.05921,6e-05,5.48282]
[1777857066396,41.14,78406.89,63.5,-0.05931,6e-05,5.48995]
[1777857068942,41.14,78406.86,63.5,-0.05931,6e-05,5.48981]
[1777857069044,41.14,78407.25,63.5,-0.05928,6e-05,5.48782]
[1777857074452,41.12,78407.14,63.5,-0.05923,6e-05,5.48405]
[1777857077981,41.12,78412.57,63.5,-0.05888,6e-05,5.45877]
[1777857078083,41.12,78412.61,63.5,-0.05887,6e-05,5.45793]
[1777857079382,41.12,78413.16,63.5,-0.05883,6e-05,5.45529]
[1777857079487,41.11,78419.7,63.5,-0.05843,6e-05,5.42639]
[1777857082672,41.11,78428.22,63.5,-0.05789,6e-05,5.38795]
[1777857087930,41.1,78425.98,63.5,-0.05799,6e-05,5.39494]
[1777857088054,41.1,78425.98,63.5,-0.05799,6e-05,5.39494]
[1777857088153,41.1,78423.45,63.5,-0.05814,6e-05,5.40542]
[1777857093585,41.1,78423.26,63.5,-0.05809,6e-05,5.40045]
[1777857098966,41.1,78424.09,63.5,-0.05803,6e-05,5.39632]
[1777857098992,41.1,78424.09,63.5,-0.05803,6e-05,5.39632]
[1777857099080,41.1,78424.09,63.5,-0.05803,6e-05,5.39632]
[1777857099197,41.1,78421.03,63.5,-0.05822,6e-05,5.40958]
[1777857099937,41.1,78421.03,63.5,-0.05822,6e-05,5.40958]
[1777857099975,41.09,78415.72,63.5,-0.05853,6e-05,5.43225]
[1777857101520,41.09,78412.67,63.5,-0.05872,6e-05,5.44546]
[1777857106680,41.09,78414.61,63.5,-0.05858,6e-05,5.4358]
[1777857111714,41.09,78414.58,63.5,-0.05857,6e-05,5.43507]
[1777857114336,41.09,78414.57,63.5,-0.05857,6e-05,5.43478]
[1777857119435,41.08,78420.78,63.5,-0.05818,6e-05,5.40686]
[1777857125251,41.08,78419.33,63.5,-0.05826,6e-05,5.41258]
[1777857128916,41.08,78420.04,63.5,-0.05821,6e-05,5.40895]
[1777857128928,41.08,78420.04,63.5,-0.05821,6e-05,5.40882]
[1777857135252,41.07,78420.73,63.5,-0.05812,6e-05,5.40296]
[1777857139863,41.06,78419.73,63.5,-0.05815,6e-05,5.40444]
[1777857145959,41.05,78420.08,63.5,-0.05807,6e-05,5.39897]
[1777857150993,41.04,78413.02,63.5,-0.05846,6e-05,5.42692]
[1777857155121,41.03,78412.94,63.5,-0.05839,6e-05,5.42046]
[1777857155222,41.03,78410.9,63.5,-0.05851,6e-05,5.42882]
[1777857161065,41.03,78408.28,63.5,-0.05866,6e-05,5.43933]
[1777857166100,41.03,78408.24,63.5,-0.05865,6e-05,5.43869]
[1777857171136,41.02,78408.83,63.5,-0.0586,6e-05,5.43532]
[1777857177178,41.02,78408.89,63.5,-0.05858,6e-05,5.43413]
[1777857178951,41.02,78409.63,63.5,-0.05854,6e-05,5.43073]
[1777857179301,41.02,78411.25,63.5,-0.05843,6e-05,5.42346]
[1777857185234,41.01,78412.55,63.5,-0.05831,6e-05,5.41436]
[1777857190270,41.0,78413.74,63.5,-0.0582,6e-05,5.40629]
[1777857195305,40.99,78419.96,63.5,-0.05778,6e-05,5.37627]
[1777857200402,40.99,78419.2,63.5,-0.0578,6e-05,5.37751]
[1777857205532,40.98,78418.63,63.5,-0.05779,6e-05,5.37684]
[1777857207689,40.97,78411.32,63.5,-0.05822,6e-05,5.4078]
[1777857207989,40.97,78411.32,63.5,-0.05822,6e-05,5.4078]
[1777857208397,40.97,78423.2,63.5,-0.05749,6e-05,5.35522]
[1777857209586,40.97,78426.09,63.5,-0.05731,6e-05,5.34204]
[1777857210055,40.97,78426.09,63.5,-0.05731,6e-05,5.34204]
[1777857212686,40.95,78435.31,63.5,-0.05664,6e-05,5.29188]
[1777857214152,40.94,78436.46,63.5,-0.05651,6e-05,5.28296]
[1777857217462,40.93,78447.75,63.5,-0.05578,6e-05,5.22921]
[1777857222493,40.92,78450.01,63.5,-0.05563,6e-05,5.21829]
[1777857227532,40.92,78457.04,63.5,-0.05519,6e-05,5.18637]
[1777857231015,40.91,78457.05,63.5,-0.05518,6e-05,5.18589]
[1777857232567,40.91,78446.88,63.5,-0.05577,6e-05,5.2289]
[1777857237602,40.91,78449.53,63.5,-0.0556,6e-05,5.21614]
[1777857240392,40.91,78449.88,63.5,-0.05557,6e-05,5.21438]
[1777857245633,40.9,78457.13,63.5,-0.05513,6e-05,5.18196]
[1777857248433,40.9,78456.25,63.5,-0.05518,6e-05,5.18534]
[1777857249472,40.9,78454.2,63.5,-0.05529,6e-05,5.19394]
[1777857249688,40.9,78447.33,63.5,-0.05569,6e-05,5.22303]
[1777857251874,40.9,78447.18,63.5,-0.0557,6e-05,5.22387]
[1777857251877,40.9,78447.18,63.5,-0.0557,6e-05,5.22387]
[1777857253324,40.9,78448.25,63.5,-0.05564,6e-05,5.21947]
[1777857257099,40.9,78449.75,63.5,-0.05557,6e-05,5.21385]
[1777857257198,40.9,78457.03,63.5,-0.05514,6e-05,5.18282]
[1777857262569,40.9,78458.82,63.5,-0.05502,6e-05,5.17429]
[1777857267958,40.9,78467.3,63.5,-0.05452,6e-05,5.13736]
[1777857268330,40.9,78467.3,63.5,-0.05452,6e-05,5.13736]
[1777857268407,40.9,78466.73,63.5,-0.05455,6e-05,5.13969]
[1777857273949,40.91,78466.44,63.5,-0.05455,6e-05,5.13773]
[1777857276028,40.91,78465.48,63.5,-0.05461,6e-05,5.14217]
[1777857278882,40.91,78465.42,63.5,-0.05463,6e-05,5.14376]
[1777857279093,40.91,78465.42,63.5,-0.05463,6e-05,5.14376]
[1777857279110,40.91,78465.42,63.5,-0.05463,6e-05,5.14376]
[1777857279899,40.91,78452.77,63.5,-0.05538,6e-05,5.19855]
[1777857284934,40.92,78447.5,63.5,-0.0557,6e-05,5.22225]
[1777857289632,40.92,78444.53,63.5,-0.05589,6e-05,5.23585]
[1777857295009,40.92,78443.96,63.5,-0.05594,6e-05,5.2394]
[1777857300422,40.92,78442.71,63.5,-0.05602,6e-05,5.24554]
[1777857302223,40.93,78444.78,63.5,-0.0559,6e-05,5.23697]
[1777857303174,40.93,78445.52,63.5,-0.05586,6e-05,5.23398]
[1777857303434,40.93,78445.52,63.5,-0.05586,6e-05,5.23398]
[1777857303533,40.93,78460.71,63.5,-0.05497,6e-05,5.16896]
[1777857303712,40.93,78460.71,63.5,-0.05497,6e-05,5.16896]
[1777857309115,40.92,78466.06,63.5,-0.05464,6e-05,5.14511]
[1777857312830,40.92,78474.02,63.5,-0.05418,6e-05,5.11097]
[1777857313155,40.92,78474.02,63.5,-0.05418,6e-05,5.11097]
[1777857313838,40.92,78478.59,63.5,-0.05392,6e-05,5.09153]
[1777857314598,40.92,78476.15,63.5,-0.05406,6e-05,5.10186]
[1777857319130,40.92,78479.55,63.5,-0.05386,6e-05,5.08715]
[1777857319157,40.92,78479.55,63.5,-0.05386,6e-05,5.08715]
[1777857319241,40.92,78479.55,63.5,-0.05386,6e-05,5.08715]
[1777857323450,40.92,78485.26,63.5,-0.05353,6e-05,5.06302]
[1777857329253,40.92,78484.1,63.5,-0.0536,6e-05,5.06796]
[1777857329935,40.92,78484.1,63.5,-0.0536,6e-05,5.06796]
[1777857330687,40.92,78483.33,63.5,-0.05364,6e-05,5.07122]
[1777857333627,40.92,78477.12,63.5,-0.05395,6e-05,5.09235]
[1777857335602,40.92,78477.38,63.5,-0.05393,6e-05,5.09121]
[1777857341513,40.92,78470.63,63.5,-0.05431,6e-05,5.11902]
[1777857346566,40.92,78472.12,63.5,-0.05422,6e-05,5.11231]
[1777857348294,40.92,78480.89,63.5,-0.05371,6e-05,5.07498]
[1777857349755,40.92,78478.37,63.5,-0.05385,6e-05,5.08542]
[1777857350532,40.92,78478.37,63.5,-0.05385,6e-05,5.08542]
[1777857352000,40.91,78479.49,63.5,-0.05378,6e-05,5.08041]
[1777857352728,40.91,78479.68,63.5,-0.05377,6e-05,5.07938]
[1777857354265,40.91,78478.91,63.5,-0.05381,6e-05,5.08262]
[1777857359896,40.91,78478.68,63.5,-0.05382,6e-05,5.08323]
[1777857360461,40.91,78478.68,63.5,-0.05382,6e-05,5.08323]
[1777857361952,40.91,78477.59,63.5,-0.05388,6e-05,5.08756]
[1777857363045,40.91,78479.39,63.5,-0.05377,6e-05,5.07968]
[1777857363049,40.91,78479.39,63.5,-0.05377,6e-05,5.07968]
[1777857363079,40.91,78479.39,63.5,-0.05377,6e-05,5.07968]
[1777857367348,40.91,78491.59,63.5,-0.05307,6e-05,5.02757]
[1777857367747,40.91,78494.05,63.5,-0.05293,6e-05,5.01708]
[1777857370765,40.91,78503.12,63.5,-0.05241,6e-05,4.97868]
[1777857376583,40.91,78498.6,63.5,-0.05266,6e-05,4.99702]
[1777857381477,40.9,78489.93,63.5,-0.05314,6e-05,5.0329]
[1777857384077,40.9,78484.41,63.5,-0.05345,6e-05,5.05602]
[1777857389674,40.9,78484.27,63.5,-0.05345,6e-05,5.05545]
[1777857392498,40.9,78484.28,63.5,-0.05344,6e-05,5.05496]
[1777857393704,40.9,78466.16,63.5,-0.05443,6e-05,5.12664]
[1777857397831,40.9,78461.54,63.5,-0.0547,6e-05,5.14593]
[1777857401946,40.89,78455.47,63.5,-0.05504,6e-05,5.1712]
[1777857407802,40.89,78456.94,63.5,-0.05494,6e-05,5.1637]
[1777857412837,40.89,78449.91,63.5,-0.05534,6e-05,5.19299]
[1777857417872,40.88,78455.81,63.5,-0.05498,6e-05,5.16674]
[1777857423313,40.88,78456.06,63.5,-0.05496,6e-05,5.16505]
[1777857428955,40.88,78457.21,63.5,-0.05488,6e-05,5.15916]
[1777857433990,40.88,78457.15,63.5,-0.05487,6e-05,5.15871]
[1777857439025,40.87,78454.83,63.5,-0.055,6e-05,5.1679]
[1777857443233,40.87,78467.21,63.5,-0.05427,6e-05,5.11452]
[1777857448695,40.87,78469.99,63.5,-0.05411,6e-05,5.10243]
[1777857454130,40.87,78470.86,63.5,-0.054,6e-05,5.09352]
[1777857458522,40.87,78478.42,63.5,-0.05357,6e-05,5.06138]
[1777857459677,40.87,78489.93,63.5,-0.05291,6e-05,5.01266]
[1777857460728,40.87,78489.93,63.5,-0.05291,6e-05,5.01266]
[1777857460622,40.87,78499.24,63.5,-0.05238,6e-05,4.97348]
[1777857465207,40.87,78509.46,63.5,-0.0518,6e-05,4.93057]
[1777857470241,40.87,78509.96,63.5,-0.05177,6e-05,4.92847]
[1777857473011,40.87,78510.17,63.5,-0.05176,6e-05,4.92757]
[1777857478562,40.87,78512.49,63.5,-0.05163,6e-05,4.91732]
[1777857484340,40.86,78502.42,63.5,-0.05217,6e-05,4.95808]
[1777857486180,40.86,78501.73,63.5,-0.05221,6e-05,4.96075]
[1777857487878,40.86,78501.0,63.5,-0.05224,6e-05,4.96336]
[1777857488546,40.86,78501.0,63.5,-0.05224,6e-05,4.96336]
[1777857489433,40.86,78500.89,63.5,-0.05225,6e-05,4.96359]
[1777857491995,40.86,78495.72,63.5,-0.05253,6e-05,4.98453]
[1777857492613,40.86,78495.72,63.5,-0.05253,6e-05,4.98453]
[1777857500454,40.85,78496.68,63.5,-0.05244,6e-05,4.97816]
[1777857505488,40.85,78497.76,63.5,-0.05237,6e-05,4.97239]
[1777857511531,40.84,78497.83,63.5,-0.0523,6e-05,4.96576]
[1777857516542,40.84,78497.38,63.5,-0.05231,6e-05,4.96667]
[1777857521601,40.83,78501.22,63.5,-0.05208,6e-05,4.94927]
[1777857526636,40.83,78500.14,63.5,-0.05212,6e-05,4.95269]
[1777857531721,40.83,78499.1,63.5,-0.05217,6e-05,4.95615]
[1777857531808,40.83,78484.77,63.5,-0.05298,6e-05,5.01606]
[1777857537713,40.82,78479.28,63.5,-0.05326,6e-05,5.03718]
[1777857538092,40.82,78479.28,63.5,-0.05326,6e-05,5.03718]
[1777857541092,40.82,78478.27,63.5,-0.05331,6e-05,5.04037]
[1777857541914,40.82,78478.37,63.5,-0.0533,6e-05,5.03959]
[1777857543748,40.82,78473.64,63.5,-0.05356,6e-05,5.05925]
[1777857548791,40.81,78482.11,63.5,-0.05305,6e-05,5.02142]
[1777857553826,40.8,78482.82,63.5,-0.05299,6e-05,5.01685]
[1777857558861,40.8,78484.57,63.5,-0.05286,6e-05,5.00765]
[1777857564903,40.79,78481.67,63.5,-0.05301,6e-05,5.01807]
[1777857569938,40.79,78474.85,63.5,-0.05337,6e-05,5.0453]
[1777857574973,40.78,78473.03,63.5,-0.05341,6e-05,5.04643]
[1777857576557,40.78,78473.03,63.5,-0.05341,6e-05,5.04643]
[1777857582377,40.78,78464.55,63.5,-0.05387,6e-05,5.08026]
[1777857582478,40.77,78454.96,63.5,-0.05442,6e-05,5.12076]
[1777857588063,40.77,78446.66,63.5,-0.0549,6e-05,5.1555]
[1777857593099,40.77,78444.78,63.5,-0.05499,6e-05,5.16271]
[1777857598134,40.77,78441.1,63.5,-0.0552,6e-05,5.17754]
[1777857603169,40.76,78440.47,63.5,-0.05522,6e-05,5.17922]
[1777857608204,40.76,78441.29,63.5,-0.05516,6e-05,5.17466]
[1777857613241,40.76,78441.22,63.5,-0.05515,6e-05,5.17394]
[1777857617165,40.75,78441.63,63.5,-0.05512,6e-05,5.17156]
[1777857618645,40.75,78449.31,63.5,-0.05466,6e-05,5.1384]
[1777857624318,40.74,78447.24,63.5,-0.05474,6e-05,5.1438]
[1777857627094,40.74,78444.51,63.5,-0.05488,6e-05,5.15453]
[1777857632374,40.73,78444.65,63.5,-0.05479,6e-05,5.14597]
[1777857637802,40.72,78446.93,63.5,-0.05463,6e-05,5.13421]
[1777857643451,40.72,78454.73,63.5,-0.05413,6e-05,5.09795]
[1777857648486,40.71,78448.69,63.5,-0.05446,6e-05,5.1217]
[1777857649108,40.71,78448.69,63.5,-0.05446,6e-05,5.1217]
[1777857654528,40.7,78448.42,63.5,-0.05444,6e-05,5.12022]
[1777857657125,40.7,78447.54,63.5,-0.05448,6e-05,5.12311]
[1777857657165,40.7,78447.54,63.5,-0.05448,6e-05,5.12311]
[1777857657996,40.7,78442.12,63.5,-0.05479,6e-05,5.14591]
[1777857660752,40.69,78430.45,63.5,-0.05547,6e-05,5.19554]
[1777857660760,40.69,78415.61,63.5,-0.05635,6e-05,5.25968]
[1777857665379,40.69,78412.2,63.5,-0.05654,6e-05,5.27322]
[1777857666377,40.69,78414.36,63.5,-0.05641,6e-05,5.26347]
[1777857672654,40.68,78410.3,63.5,-0.05661,6e-05,5.27842]
[1777857677689,40.67,78412.01,63.5,-0.05649,6e-05,5.26926]
[1777857682723,40.67,78411.81,63.5,-0.05647,6e-05,5.26844]
[1777857686880,40.67,78414.39,63.5,-0.05631,6e-05,5.25622]
[1777857687416,40.67,78418.48,63.5,-0.05606,6e-05,5.23812]
[1777857692633,40.66,78427.34,63.5,-0.05546,6e-05,5.19352]
[1777857697634,40.66,78428.47,63.5,-0.05538,6e-05,5.18749]
[1777857704542,40.65,78424.44,63.5,-0.0556,6e-05,5.20354]
[1777857708089,40.65,78423.38,63.5,-0.05565,6e-05,5.20691]
[1777857709239,40.65,78421.87,63.5,-0.05574,6e-05,5.2132]
[1777857711327,40.65,78422.33,63.5,-0.0557,6e-05,5.21034]
[1777857711418,40.65,78422.33,63.5,-0.0557,6e-05,5.21034]
[1777857712847,40.65,78421.94,63.5,-0.05572,6e-05,5.21176]
[1777857713052,40.64,78421.65,63.5,-0.05573,6e-05,5.21276]
[1777857714895,40.64,78421.38,63.5,-0.05574,6e-05,5.21332]
[1777857716396,40.64,78421.57,63.5,-0.05572,6e-05,5.21197]
[1777857718349,40.64,78431.75,63.5,-0.0551,6e-05,5.16707]
[1777857720057,40.64,78431.06,63.5,-0.05514,6e-05,5.16981]
[1777857720582,40.64,78431.06,63.5,-0.05514,6e-05,5.16981]
[1777857725625,40.63,78436.14,63.5,-0.0548,6e-05,5.14474]
[1777857725944,40.63,78436.14,63.5,-0.0548,6e-05,5.14474]
[1777857728041,40.62,78453.18,63.5,-0.05378,6e-05,5.06983]
[1777857733076,40.62,78449.01,63.5,-0.05399,6e-05,5.08573]
[1777857737245,40.61,78448.02,63.5,-0.05403,6e-05,5.08871]
[1777857741830,40.61,78447.31,63.5,-0.05405,6e-05,5.09007]
[1777857747174,40.6,78456.24,63.5,-0.0535,6e-05,5.04911]
[1777857752209,40.59,78453.43,63.5,-0.05359,6e-05,5.05441]
[1777857757897,40.59,78451.96,63.5,-0.05365,6e-05,5.05925]
[1777857760044,40.59,78452.2,63.5,-0.05363,6e-05,5.05751]
[1777857769327,40.57,78445.89,63.5,-0.05394,6e-05,5.08019]
[1777857775369,40.56,78445.64,63.5,-0.05392,6e-05,5.079]
[1777857781412,40.56,78444.19,63.5,-0.05398,6e-05,5.08298]
[1777857782839,40.56,78444.19,63.5,-0.05398,6e-05,5.08298]
[1777857789028,40.56,78436.29,63.5,-0.05443,6e-05,5.11616]
[1777857794184,40.55,78431.44,63.5,-0.05471,6e-05,5.13643]
[1777857799538,40.55,78434.06,63.5,-0.05455,6e-05,5.12452]
[1777857804573,40.55,78437.21,63.5,-0.05435,6e-05,5.11052]
[1777857809608,40.55,78436.06,63.5,-0.05442,6e-05,5.11509]
[1777857814643,40.55,78434.92,63.5,-0.05443,6e-05,5.11473]
[1777857819678,40.55,78431.32,63.5,-0.05464,6e-05,5.12986]
[1777857824713,40.55,78430.59,63.5,-0.05468,6e-05,5.13254]
[1777857828581,40.54,78435.14,63.5,-0.0544,6e-05,5.1127]
[1777857831574,40.54,78435.36,63.5,-0.05438,6e-05,5.11086]
[1777857836797,40.54,78433.73,63.5,-0.05446,6e-05,5.11705]
[1777857841832,40.54,78433.66,63.5,-0.05446,6e-05,5.11694]
[1777857844130,40.54,78434.38,63.5,-0.05442,6e-05,5.11376]
[1777857846289,40.54,78433.64,63.5,-0.05446,6e-05,5.11635]
[1777857847332,40.53,78434.29,63.5,-0.05441,6e-05,5.11313]
[1777857852531,40.53,78431.67,63.5,-0.05455,6e-05,5.123]
[1777857853746,40.53,78426.32,63.5,-0.05485,6e-05,5.14518]
[1777857854486,40.53,78422.37,63.5,-0.05508,6e-05,5.16212]
[1777857859958,40.52,78423.64,63.5,-0.05499,6e-05,5.15534]
[1777857866000,40.52,78423.25,63.5,-0.055,6e-05,5.15617]
[1777857871035,40.52,78423.11,63.5,-0.05495,6e-05,5.15111]
[1777857877077,40.52,78421.12,63.5,-0.05506,6e-05,5.15879]
[1777857881315,40.51,78420.68,63.5,-0.05507,6e-05,5.16007]
[1777857882040,40.51,78420.68,63.5,-0.05507,6e-05,5.16007]
[1777857887150,40.51,78420.03,63.5,-0.0551,6e-05,5.16161]
[1777857892185,40.51,78420.07,63.5,-0.05508,6e-05,5.16068]
[1777857894218,40.51,78420.21,63.5,-0.05507,6e-05,5.15992]
[1777857897259,40.5,78421.26,63.5,-0.05499,6e-05,5.15359]
[1777857903262,40.5,78420.83,63.5,-0.055,6e-05,5.15459]
[1777857908297,40.5,78420.43,63.5,-0.05501,6e-05,5.15561]
[1777857913333,40.49,78414.4,63.5,-0.05536,6e-05,5.18101]
[1777857918345,40.49,78413.84,63.5,-0.05539,6e-05,5.18267]
[1777857923406,40.49,78425.16,63.5,-0.0547,6e-05,5.13282]
[1777857928925,40.49,78430.79,63.5,-0.05437,6e-05,5.10824]
[1777857934417,40.49,78423.42,63.5,-0.05475,6e-05,5.13456]
[1777857939518,40.48,78426.78,63.5,-0.05454,6e-05,5.11949]
[1777857940593,40.48,78426.78,63.5,-0.05454,6e-05,5.11949]
[1777857946891,40.48,78426.81,63.5,-0.05453,6e-05,5.11886]
[1777857952609,40.48,78438.48,63.5,-0.05385,6e-05,5.06857]
[1777857957897,40.48,78439.23,63.5,-0.0538,6e-05,5.06532]
[1777857964694,40.48,78446.08,63.5,-0.05341,6e-05,5.03621]
[1777857969728,40.48,78447.28,63.5,-0.05334,6e-05,5.03129]
[1777857974371,40.48,78446.21,63.5,-0.0534,6e-05,5.03603]
[1777857979780,40.48,78444.52,63.5,-0.0535,6e-05,5.0435]
[1777857981814,40.49,78462.0,63.5,-0.0525,6e-05,4.96939]
[1777857986849,40.49,78466.41,63.5,-0.05226,6e-05,4.9517]
[1777857991884,40.49,78463.57,63.5,-0.05239,6e-05,4.95982]
[1777857996919,40.49,78461.31,63.5,-0.05253,6e-05,4.97026]
[1777857998934,40.5,78474.55,63.5,-0.05178,6e-05,4.9148]
[1777858003972,40.5,78477.06,63.5,-0.05166,6e-05,4.90563]
[1777858009007,40.5,78477.08,63.5,-0.05168,6e-05,4.90697]
[1777858014042,40.51,78478.05,63.5,-0.05164,6e-05,4.9043]
[1777858019077,40.51,78480.81,63.5,-0.05151,6e-05,4.89421]
[1777858024112,40.52,78480.07,63.5,-0.05157,6e-05,4.89878]
[1777858029147,40.52,78478.2,63.5,-0.05169,6e-05,4.90802]
[1777858034182,40.53,78480.45,63.5,-0.05158,6e-05,4.89995]
[1777858036359,40.53,78483.4,63.5,-0.05142,6e-05,4.88788]
[1777858037181,40.53,78489.53,63.5,-0.05108,6e-05,4.86287]
[1777858042238,40.53,78490.8,63.5,-0.05104,6e-05,4.85929]
[1777858042740,40.53,78490.8,63.5,-0.05104,6e-05,4.85929]
[1777858044249,40.54,78491.07,63.5,-0.05102,6e-05,4.8585]
[1777858049114,40.54,78490.62,63.5,-0.05106,6e-05,4.86103]
[1777858050528,40.54,78490.55,63.5,-0.05107,6e-05,4.86198]
[1777858054759,40.54,78492.68,63.5,-0.05092,6e-05,4.84925]
[1777858055330,40.54,78504.98,63.5,-0.05024,6e-05,4.79858]
[1777858060365,40.54,78513.75,63.5,-0.04977,5e-05,4.76278]
[1777858062863,40.55,78515.51,63.5,-0.04967,5e-05,4.75588]
[1777858064662,40.55,78528.0,63.5,-0.049,5e-05,4.70486]
[1777858071442,40.55,78539.09,63.5,-0.04843,5e-05,4.66167]
[1777858073159,40.55,78539.09,63.5,-0.04843,5e-05,4.66167]
[1777858073362,40.55,78539.09,63.5,-0.04843,5e-05,4.66167]
[1777858073394,40.55,78539.09,63.5,-0.04843,5e-05,4.66167]
[1777858073333,40.55,78544.35,63.5,-0.04815,5e-05,4.64065]
[1777858074016,40.55,78546.23,63.5,-0.04805,5e-05,4.63317]
[1777858074748,40.55,78546.23,63.5,-0.04805,5e-05,4.63317]
[1777858078825,40.55,78556.15,63.5,-0.04751,5e-05,4.59185]
[1777858084533,40.54,78551.47,63.5,-0.04773,5e-05,4.60865]
[1777858088561,40.54,78541.8,63.5,-0.04823,5e-05,4.64642]
[1777858094400,40.53,78537.17,63.5,-0.04845,5e-05,4.66373]
[1777858100651,40.52,78535.18,63.5,-0.04852,5e-05,4.66879]
[1777858106802,40.52,78535.28,63.5,-0.0485,5e-05,4.66728]
[1777858107701,40.52,78549.08,63.5,-0.04775,5e-05,4.60998]
[1777858112736,40.51,78550.58,63.5,-0.04761,5e-05,4.59792]
[1777858117771,40.51,78558.69,63.5,-0.04717,5e-05,4.56419]
[1777858122806,40.5,78548.9,63.5,-0.04767,5e-05,4.60233]
[1777858127840,40.5,78549.22,63.5,-0.04763,5e-05,4.59976]
[1777858132876,40.5,78549.99,63.5,-0.04758,5e-05,4.59536]
[1777858137911,40.49,78549.25,63.5,-0.0476,5e-05,4.59708]
[1777858138490,40.49,78549.25,63.5,-0.0476,5e-05,4.59708]
[1777858143953,40.49,78552.28,63.5,-0.04742,5e-05,4.58337]
[1777858148991,40.48,78569.59,63.5,-0.0465,5e-05,4.51303]
[1777858154025,40.48,78570.03,63.5,-0.04647,5e-05,4.5107]
[1777858159061,40.48,78569.96,63.5,-0.04647,5e-05,4.51036]
[1777858164095,40.48,78573.65,63.5,-0.04627,5e-05,4.49505]
[1777858167116,40.48,78588.77,63.5,-0.04549,5e-05,4.43501]
[1777858168123,40.48,78599.59,63.5,-0.04494,5e-05,4.39254]
[1777858172155,40.48,78582.63,63.5,-0.04577,5e-05,4.45568]
[1777858177191,40.48,78579.61,63.5,-0.04592,5e-05,4.4673]
[1777858182226,40.48,78583.58,63.5,-0.04572,5e-05,4.45132]
[1777858187260,40.48,78589.35,63.5,-0.04542,5e-05,4.42838]
[1777858192296,40.48,78593.26,63.5,-0.04522,5e-05,4.41299]
[1777858197331,40.48,78593.36,63.5,-0.04521,5e-05,4.41262]
[1777858202366,40.48,78585.93,63.5,-0.04559,5e-05,4.44181]
[1777858207401,40.48,78592.07,63.5,-0.04528,5e-05,4.41739]
[1777858209490,40.48,78619.26,63.5,-0.04391,5e-05,4.31145]
[1777858210452,40.48,78619.26,63.5,-0.04391,5e-05,4.31145]
[1777858210504,40.48,78638.08,63.5,-0.04299,5e-05,4.23913]
[1777858214249,40.48,78643.87,63.5,-0.04272,5e-05,4.21777]
[1777858214458,40.48,78660.44,63.5,-0.04193,5e-05,4.15528]
[1777858216472,40.48,78671.27,63.5,-0.04142,5e-05,4.11531]
[1777858221508,40.49,78681.6,63.5,-0.04097,5e-05,4.07907]
[1777858225299,40.51,78682.17,63.5,-0.04102,5e-05,4.08364]
[1777858225536,40.51,78670.69,63.5,-0.04157,5e-05,4.12706]
[1777858230572,40.52,78675.73,63.5,-0.04136,5e-05,4.11043]
[1777858232586,40.53,78684.26,63.5,-0.04093,5e-05,4.07508]
[1777858237224,40.58,78694.89,63.5,-0.04066,5e-05,4.05358]
[1777858242667,40.65,78695.77,63.5,-0.04084,5e-05,4.06882]
[1777858247700,40.66,78697.01,63.5,-0.04082,5e-05,4.06692]
[1777858250034,40.66,78697.99,63.5,-0.04078,5e-05,4.06383]
[1777858250287,40.66,78697.99,63.5,-0.04078,5e-05,4.06383]
[1777858250367,40.66,78697.99,63.5,-0.04078,5e-05,4.06383]
[1777858250794,40.66,78698.68,63.5,-0.04076,5e-05,4.06182]
[1777858250824,40.66,78731.3,63.5,-0.03927,4e-05,3.94244]
[1777858254389,40.67,78739.33,63.5,-0.03896,4e-05,3.91772]
[1777858254490,40.67,78739.33,63.5,-0.03896,4e-05,3.91772]
[1777858255190,40.7,78738.4,63.5,-0.0391,4e-05,3.92922]
[1777858256933,40.74,78760.69,63.5,-0.03826,4e-05,3.86156]
[1777858262236,40.81,78764.98,63.5,-0.03832,4e-05,3.86686]
[1777858262419,40.81,78764.98,63.5,-0.03832,4e-05,3.86686]
[1777858262459,40.81,78764.98,63.5,-0.03832,4e-05,3.86686]
[1777858262540,40.83,78765.27,63.5,-0.03837,4e-05,3.87074]
[1777858262816,40.83,78778.79,63.5,-0.03778,4e-05,3.82279]
[1777858264463,40.83,78791.49,63.5,-0.03723,4e-05,3.77759]
[1777858265414,40.83,78791.49,63.5,-0.03723,4e-05,3.77759]
[1777858265501,40.83,78804.88,63.5,-0.03666,4e-05,3.73073]
[1777858265672,40.83,78804.88,63.5,-0.03666,4e-05,3.73073]
[1777858265982,40.83,78804.88,63.5,-0.03666,4e-05,3.73073]
[1777858266319,40.83,78804.88,63.5,-0.03666,4e-05,3.73073]
[1777858266682,40.83,78809.4,63.5,-0.03647,4e-05,3.71552]
[1777858266713,40.83,78809.4,63.5,-0.03647,4e-05,3.71552]
[1777858268566,40.83,78807.27,63.5,-0.03656,4e-05,3.7229]
[1777858268810,40.83,78799.16,63.5,-0.03692,4e-05,3.75207]
[1777858269462,40.83,78799.16,63.8,-0.03692,4e-05,3.75207]
[1777858269523,40.83,78799.51,63.8,-0.03691,4e-05,3.75128]
[1777858269802,40.83,78799.51,64.0,-0.03691,4e-05,3.75128]
[1777858269888,40.83,78799.51,64.3,-0.03691,4e-05,3.75128]
[1777858270544,40.83,78799.51,64.5,-0.03691,4e-05,3.75128]
[1777858270862,40.83,78791.07,64.5,-0.03727,4e-05,3.78068]
[1777858271236,40.83,78791.07,65.1,-0.03727,4e-05,3.78068]
[1777858271277,40.83,78791.07,65.1,-0.03727,4e-05,3.78068]
[1777858271537,40.83,78763.4,65.1,-0.03847,4e-05,3.87856]
[1777858272137,40.83,78763.4,65.2,-0.03847,4e-05,3.87856]
[1777858272181,40.83,78737.63,65.2,-0.03959,5e-05,3.96945]
[1777858275918,40.82,78755.42,65.2,-0.03877,4e-05,3.90339]
[1777858279946,40.8,78766.88,65.2,-0.03819,4e-05,3.85569]
[1777858283988,40.78,78771.73,65.2,-0.03791,4e-05,3.83296]
[1777858288006,40.78,78783.0,65.2,-0.03741,4e-05,3.79203]
[1777858291027,40.77,78794.49,65.2,-0.03687,4e-05,3.74707]
[1777858292566,40.77,78794.49,65.2,-0.03687,4e-05,3.74707]
[1777858293529,40.77,78799.27,65.2,-0.03667,4e-05,3.73032]
[1777858293552,40.77,78799.27,65.2,-0.03667,4e-05,3.73032]
[1777858293615,40.77,78833.86,65.2,-0.03522,4e-05,3.61129]
[1777858293990,40.77,78833.86,65.2,-0.03522,4e-05,3.61129]
[1777858294234,40.77,78833.86,65.2,-0.03522,4e-05,3.61129]
[1777858294256,40.77,78833.86,65.2,-0.03522,4e-05,3.61129]
[1777858294345,40.78,78857.34,65.2,-0.03428,4e-05,3.53272]
[1777858296594,40.78,78844.0,65.2,-0.03483,4e-05,3.57813]
[1777858299555,40.79,78854.38,65.2,-0.03445,4e-05,3.54711]
[1777858300899,40.79,78860.95,65.2,-0.03419,4e-05,3.52534]
[1777858301792,40.79,78862.73,65.2,-0.03412,4e-05,3.51967]
[1777858303043,40.79,78867.96,65.2,-0.03392,4e-05,3.50253]
[1777858303566,40.79,78867.96,65.2,-0.03392,4e-05,3.50253]
[1777858304098,40.8,78867.39,65.2,-0.03395,4e-05,3.50473]
[1777858304399,40.8,78867.39,65.2,-0.03395,4e-05,3.50473]
[1777858304404,40.8,78867.39,65.2,-0.03395,4e-05,3.50473]
[1777858304505,40.8,78909.64,65.2,-0.03231,4e-05,3.36642]
[1777858308707,40.85,78916.29,65.2,-0.03224,4e-05,3.36103]
[1777858311466,40.91,78930.84,65.2,-0.03188,4e-05,3.33093]
[1777858314221,40.98,78896.22,65.2,-0.03341,4e-05,3.46026]
[1777858316236,40.98,78924.93,65.2,-0.03231,4e-05,3.36768]
[1777858321607,41.04,78927.15,65.2,-0.03241,4e-05,3.37657]
[1777858326614,41.1,78934.31,65.2,-0.03234,4e-05,3.37021]
[1777858332350,41.13,78928.5,65.2,-0.03265,4e-05,3.39685]
[1777858334503,41.13,78912.12,65.2,-0.03329,4e-05,3.4509]
[1777858339728,41.13,78903.46,65.2,-0.03364,4e-05,3.48059]
[1777858340409,41.14,78920.17,65.2,-0.033,4e-05,3.42669]
[1777858343430,41.14,78934.59,65.2,-0.03247,4e-05,3.38137]
[1777858348467,41.22,78943.27,65.2,-0.03238,4e-05,3.37411]
[1777858350467,41.23,78943.86,65.2,-0.03241,4e-05,3.37728]
[1777858352375,41.24,78945.05,65.2,-0.03235,4e-05,3.37044]
[1777858352740,41.24,78966.44,65.2,-0.03155,4e-05,3.30297]
[1777858353502,41.26,78977.37,65.2,-0.03122,4e-05,3.27483]
[1777858355516,41.31,78988.33,65.2,-0.03098,4e-05,3.25413]
[1777858356505,41.31,78988.33,65.2,-0.03098,4e-05,3.25413]
[1777858357535,41.36,79003.44,65.2,-0.03059,4e-05,3.22116]
[1777858357795,41.36,79003.44,65.2,-0.03059,4e-05,3.22116]
[1777858358395,41.36,79003.44,65.2,-0.03059,4e-05,3.22116]
[1777858362275,41.47,79012.64,65.2,-0.0306,4e-05,3.22212]
[1777858363307,41.5,79019.86,65.2,-0.03043,4e-05,3.20723]
[1777858363773,41.53,79041.13,65.2,-0.02976,3e-05,3.14991]
[1777858364598,41.56,79027.01,65.2,-0.03036,4e-05,3.20136]
[1777858366613,41.61,79010.35,65.2,-0.03112,4e-05,3.26727]
[1777858367759,41.64,79027.95,65.2,-0.03056,4e-05,3.21943]
[1777858367897,41.64,79027.95,65.2,-0.03056,4e-05,3.21943]
[1777858368173,41.64,79027.95,65.2,-0.03056,4e-05,3.21943]
[1777858368682,41.64,79027.95,65.2,-0.03056,4e-05,3.21943]
[1777858368722,41.67,79064.2,65.2,-0.02937,3e-05,3.11676]
[1777858369417,41.67,79064.2,65.2,-0.02937,3e-05,3.11676]
[1777858369641,41.67,79078.61,65.2,-0.02889,3e-05,3.07473]
[1777858369943,41.67,79078.61,65.2,-0.02889,3e-05,3.07473]
[1777858370669,41.67,79090.73,65.2,-0.02849,3e-05,3.03951]
[1777858371899,41.71,79097.67,65.2,-0.02837,3e-05,3.02921]
[1777858372682,41.75,79099.08,65.2,-0.02844,3e-05,3.03531]
[1777858373117,41.75,79099.08,65.2,-0.02844,3e-05,3.03531]
[1777858373689,41.81,79090.33,65.2,-0.0289,3e-05,3.07621]
[1777858374342,41.81,79090.33,65.2,-0.0289,3e-05,3.07621]
[1777858374696,41.84,79112.77,65.2,-0.02826,3e-05,3.01977]
[1777858375703,41.85,79128.07,65.2,-0.02776,3e-05,2.97608]
[1777858380363,41.86,79124.92,65.2,-0.02789,3e-05,2.98793]
[1777858380738,41.86,79118.59,65.2,-0.02811,3e-05,3.00693]
[1777858381168,41.86,79118.59,65.2,-0.02811,3e-05,3.00693]
[1777858381176,41.86,79118.59,65.2,-0.02811,3e-05,3.00693]
[1777858381749,41.86,79099.89,65.2,-0.02875,3e-05,3.06272]
[1777858382285,41.86,79099.89,65.2,-0.02875,3e-05,3.06272]
[1777858382754,41.92,79088.99,65.2,-0.02928,3e-05,3.1095]
[1777858383761,41.97,79101.25,65.2,-0.02902,3e-05,3.08691]
[1777858384768,42.02,79121.1,65.2,-0.02851,3e-05,3.04269]
[1777858385211,42.02,79121.1,65.2,-0.02851,3e-05,3.04269]
[1777858385775,42.08,79111.2,65.2,-0.02901,3e-05,3.08642]
[1777858386809,42.12,79099.57,65.2,-0.02951,3e-05,3.12974]
[1777858391820,42.26,79099.94,65.2,-0.02993,3e-05,3.16725]
[1777858393176,42.29,79099.66,65.2,-0.03003,3e-05,3.1755]
[1777858393308,42.29,79099.66,65.2,-0.03003,3e-05,3.1755]
[1777858393839,42.32,79081.89,65.2,-0.03073,4e-05,3.23633]
[1777858396860,42.39,79059.43,65.2,-0.03175,4e-05,3.324]
[1777858397188,42.39,79059.43,65.2,-0.03175,4e-05,3.324]
[1777858397190,42.39,79059.43,65.2,-0.03175,4e-05,3.324]
[1777858398073,42.41,79053.18,65.2,-0.03204,4e-05,3.34889]
[1777858398177,42.41,79053.18,65.2,-0.03204,4e-05,3.34889]
[1777858398882,42.43,79029.77,65.2,-0.03296,4e-05,3.42663]
[1777858399888,42.45,79011.13,65.2,-0.03371,4e-05,3.4899]
[1777858405092,42.45,79018.86,65.2,-0.03343,4e-05,3.46632]
[1777858407359,42.45,79016.27,65.2,-0.03353,4e-05,3.475]
[1777858409293,42.45,79005.27,65.2,-0.03396,4e-05,3.5107]
[1777858411972,42.46,78992.94,65.2,-0.03441,4e-05,3.54804]
[1777858417200,42.47,78988.85,65.2,-0.03461,4e-05,3.56462]
[1777858423271,42.48,79000.07,65.2,-0.0342,4e-05,3.53068]
[1777858428274,42.49,78993.11,65.2,-0.03449,4e-05,3.55431]
[1777858432746,42.49,78977.59,65.2,-0.03511,4e-05,3.60583]
[1777858432797,42.49,78967.2,65.2,-0.03551,4e-05,3.63973]
[1777858433844,42.49,78948.22,65.2,-0.03627,4e-05,3.7022]
[1777858436142,42.48,78959.59,65.2,-0.03579,4e-05,3.66244]
[1777858439163,42.48,78948.31,65.2,-0.03623,4e-05,3.6993]
[1777858443192,42.48,78963.83,65.2,-0.03561,4e-05,3.64746]
[1777858445206,42.48,78977.37,65.2,-0.03507,4e-05,3.60311]
[1777858446230,42.48,78977.37,65.2,-0.03507,4e-05,3.60311]
[1777858446302,42.48,78993.39,65.2,-0.03445,4e-05,3.55115]
[1777858452255,42.48,79002.25,65.2,-0.03412,4e-05,3.52393]
[1777858454269,42.48,78986.41,65.2,-0.03474,4e-05,3.57515]
[1777858455382,42.48,78986.41,65.2,-0.03474,4e-05,3.57515]
[1777858458942,42.48,78978.03,65.2,-0.03507,4e-05,3.60266]
[1777858468366,42.48,78973.36,65.2,-0.03525,4e-05,3.61751]
[1777858469374,42.48,78961.82,65.2,-0.0357,4e-05,3.65526]
[1777858473841,42.48,78949.99,65.2,-0.03613,4e-05,3.68956]
[1777858476488,42.47,78936.12,65.2,-0.03666,4e-05,3.73329]
[1777858477855,42.47,78936.12,65.2,-0.03666,4e-05,3.73329]
[1777858483535,42.43,78930.29,65.2,-0.03676,4e-05,3.74097]
[1777858485549,42.43,78949.57,65.2,-0.03597,4e-05,3.67646]
[1777858490584,42.43,78949.89,65.2,-0.03595,4e-05,3.67478]
[1777858495619,42.42,78948.13,65.2,-0.03602,4e-05,3.68]
[1777858498904,42.42,78938.94,65.2,-0.03638,4e-05,3.71022]
[1777858504270,42.42,78939.49,65.2,-0.03635,4e-05,3.70746]
[1777858508430,42.42,78948.02,65.2,-0.036,4e-05,3.6785]
[1777858508713,42.42,78937.71,65.2,-0.03641,4e-05,3.71257]
[1777858511734,42.41,78922.67,65.2,-0.03702,4e-05,3.76219]
[1777858516769,42.41,78916.03,65.2,-0.03727,4e-05,3.78323]
[1777858519015,42.41,78916.02,65.2,-0.03727,4e-05,3.78294]
[1777858520530,42.41,78911.03,65.2,-0.03747,4e-05,3.79916]
[1777858524658,42.4,78900.79,65.2,-0.03788,4e-05,3.83243]
[1777858524827,42.4,78888.15,65.2,-0.0384,4e-05,3.87521]
[1777858528517,42.39,78888.34,65.2,-0.03838,4e-05,3.87309]
[1777858531956,42.39,78901.54,65.2,-0.03776,4e-05,3.82179]
[1777858532863,42.39,78901.54,65.2,-0.03776,4e-05,3.82179]
[1777858532863,42.39,78901.54,65.2,-0.03776,4e-05,3.82179]
[1777858537922,42.38,78913.82,65.2,-0.03722,4e-05,3.77802]
[1777858540321,42.38,78918.32,65.2,-0.03703,4e-05,3.7622]
[1777858545994,42.37,78929.23,65.2,-0.03657,4e-05,3.72408]
[1777858547904,42.37,78930.48,65.2,-0.03651,4e-05,3.71967]
[1777858553044,42.37,78931.56,65.2,-0.03645,4e-05,3.71458]
[1777858555067,42.36,78920.52,65.2,-0.0369,4e-05,3.75105]
[1777858558081,42.36,78903.04,65.2,-0.03761,4e-05,3.80921]
[1777858561103,42.36,78914.24,65.2,-0.03713,4e-05,3.77022]
[1777858566138,42.35,78912.49,65.2,-0.03718,4e-05,3.77439]
[1777858571782,42.35,78920.19,65.2,-0.03685,4e-05,3.74723]
[1777858572180,42.34,78909.0,65.2,-0.0373,4e-05,3.78437]
[1777858577217,42.34,78899.65,65.2,-0.03767,4e-05,3.81395]
[1777858580238,42.33,78911.81,65.2,-0.03715,4e-05,3.77171]
[1777858584266,42.33,78900.3,65.2,-0.03761,4e-05,3.80927]
[1777858589301,42.32,78903.46,65.2,-0.03746,4e-05,3.79663]
[1777858594336,42.32,78902.19,65.2,-0.03745,4e-05,3.79478]
[1777858598942,42.31,78895.88,65.2,-0.0377,4e-05,3.81509]
[1777858599562,42.31,78895.84,65.2,-0.03769,4e-05,3.81482]
[1777858600824,42.31,78888.57,65.2,-0.03799,4e-05,3.83921]
[1777858600925,42.31,78875.34,65.2,-0.03855,4e-05,3.88416]
[1777858602394,42.3,78862.63,65.2,-0.03908,4e-05,3.92702]
[1777858604408,42.28,78847.93,65.2,-0.03963,4e-05,3.97156]
[1777858606756,42.25,78836.0,65.2,-0.04006,4e-05,4.00624]
[1777858612270,42.24,78838.77,65.2,-0.0399,4e-05,3.9929]
[1777858617516,42.23,78836.29,65.2,-0.03996,4e-05,3.99752]
[1777858621863,42.2,78840.79,65.2,-0.03966,4e-05,3.97357]
[1777858621876,42.18,78830.06,65.2,-0.04005,4e-05,4.00491]
[1777858622551,42.15,78817.41,65.2,-0.04053,4e-05,4.0428]
[1777858623813,42.13,78800.71,65.2,-0.04118,5e-05,4.0949]
[1777858628594,42.09,78786.92,65.2,-0.04166,5e-05,4.13265]
[1777858632626,42.07,78774.09,65.2,-0.0422,5e-05,4.17545]
[1777858637661,42.0,78778.14,65.2,-0.04174,5e-05,4.13893]
[1777858642696,41.88,78785.84,65.2,-0.04097,5e-05,4.07706]
[1777858645719,41.8,78802.52,65.2,-0.03995,4e-05,3.99497]
[1777858647733,41.8,78813.02,65.2,-0.03947,4e-05,3.95653]
[1777858650754,41.79,78801.26,65.2,-0.03997,4e-05,3.99648]
[1777858655790,41.78,78797.76,65.2,-0.04004,4e-05,4.0013]
[1777858660832,41.77,78802.42,65.2,-0.03979,4e-05,3.98149]
[1777858662845,41.77,78792.03,65.2,-0.04024,4e-05,4.01722]
[1777858665866,41.76,78802.9,65.2,-0.03973,4e-05,3.97652]
[1777858670901,41.75,78805.15,65.2,-0.0396,4e-05,3.96553]
[1777858675936,41.74,78817.54,65.2,-0.03902,4e-05,3.91899]
[1777858680970,41.73,78822.03,65.2,-0.03879,4e-05,3.90076]
[1777858686005,41.69,78829.44,65.2,-0.03835,4e-05,3.86476]
[1777858691040,41.64,78817.68,65.2,-0.03866,4e-05,3.88977]
[1777858696076,41.63,78815.79,65.2,-0.03872,4e-05,3.89416]
[1777858702118,41.62,78821.18,65.2,-0.03845,4e-05,3.8728]
[1777858707153,41.62,78823.95,65.2,-0.03831,4e-05,3.86115]
[1777858711181,41.61,78835.26,65.2,-0.03777,4e-05,3.81599]
[1777858715213,41.61,78851.56,65.2,-0.03706,4e-05,3.75849]
[1777858716217,41.6,78868.15,65.2,-0.03637,4e-05,3.70157]
[1777858717791,41.6,78867.46,65.2,-0.03639,4e-05,3.70372]
[1777858723266,41.6,78863.19,65.2,-0.03656,4e-05,3.71747]
[1777858728301,41.6,78865.38,65.2,-0.03646,4e-05,3.70934]
[1777858733335,41.6,78862.33,65.2,-0.03658,4e-05,3.71902]
[1777858738371,41.59,78860.46,65.2,-0.03665,4e-05,3.7245]
[1777858741391,41.59,78850.42,65.2,-0.03706,4e-05,3.75837]
[1777858746427,41.59,78844.8,65.2,-0.03728,4e-05,3.77658]
[1777858747882,41.59,78844.8,65.2,-0.03728,4e-05,3.77658]
[1777858753477,41.58,78839.27,65.2,-0.0375,4e-05,3.79393]
[1777858759273,41.58,78845.69,65.2,-0.03722,4e-05,3.77093]
[1777858764828,41.57,78849.02,65.2,-0.03706,4e-05,3.75828]
[1777858771304,41.57,78849.48,65.2,-0.03703,4e-05,3.75553]
[1777858773833,41.57,78848.86,65.2,-0.03701,4e-05,3.7528]
[1777858775006,41.57,78861.16,65.2,-0.03649,4e-05,3.71041]
[1777858780666,41.56,78870.23,65.2,-0.03611,4e-05,3.6791]
[1777858784708,41.56,78857.45,65.2,-0.03663,4e-05,3.72211]
[1777858789743,41.56,78854.47,65.2,-0.03675,4e-05,3.7315]
[1777858794778,41.56,78855.16,65.2,-0.03671,4e-05,3.72842]
[1777858799813,41.56,78855.41,65.2,-0.03669,4e-05,3.7269]
[1777858801828,41.55,78869.86,65.2,-0.03609,4e-05,3.67757]
[1777858806864,41.55,78863.44,65.2,-0.03635,4e-05,3.69908]
[1777858811899,41.55,78874.46,65.2,-0.0359,4e-05,3.66147]
[1777858816934,41.55,78883.73,65.2,-0.03552,4e-05,3.63019]
[1777858820575,41.55,78884.53,65.2,-0.03549,4e-05,3.62757]
[1777858825997,41.55,78891.88,65.2,-0.03519,4e-05,3.60312]
[1777858831035,41.55,78898.75,65.2,-0.03488,4e-05,3.57655]
[1777858836070,41.56,78898.52,65.2,-0.0349,4e-05,3.57777]
[1777858842112,41.56,78898.33,65.2,-0.03491,4e-05,3.57895]
[1777858847163,41.56,78888.51,65.2,-0.03531,4e-05,3.61207]
[1777858848174,41.56,78870.39,65.2,-0.03605,4e-05,3.67295]
[1777858849181,41.56,78859.3,65.2,-0.0365,4e-05,3.71054]
[1777858854217,41.56,78856.63,65.2,-0.03661,4e-05,3.71899]
[1777858860259,41.56,78858.86,65.2,-0.03651,4e-05,3.71071]
[1777858865293,41.55,78858.94,65.2,-0.0365,4e-05,3.70981]
[1777858868315,41.55,78870.45,65.2,-0.03602,4e-05,3.67052]
[1777858873351,41.55,78871.25,65.2,-0.03598,4e-05,3.66759]
[1777858878385,41.55,78872.85,65.2,-0.03591,4e-05,3.66186]
[1777858883421,41.55,78878.55,65.2,-0.03568,4e-05,3.64251]
[1777858888456,41.55,78884.12,65.2,-0.03545,4e-05,3.62387]
[1777858893491,41.55,78884.32,65.2,-0.03541,4e-05,3.61904]
[1777858898526,41.55,78885.39,65.2,-0.03536,4e-05,3.61552]
[1777858903560,41.55,78888.4,65.2,-0.03524,4e-05,3.60559]
[1777858906594,41.55,78877.48,65.2,-0.03569,4e-05,3.64223]
[1777858911739,41.55,78872.04,65.2,-0.03591,4e-05,3.66031]
[1777858917673,41.55,78869.2,65.2,-0.03602,4e-05,3.66936]
[1777858921701,41.55,78856.84,65.2,-0.03652,4e-05,3.71092]
[1777858924722,41.54,78846.27,65.2,-0.03696,4e-05,3.74657]
[1777858929759,41.54,78841.62,65.2,-0.03714,4e-05,3.76143]
[1777858934794,41.54,78831.8,65.2,-0.03754,4e-05,3.794]
[1777858939340,41.53,78825.75,65.2,-0.03779,4e-05,3.8141]
[1777858944864,41.52,78821.88,65.2,-0.03792,4e-05,3.82494]
[1777858949899,41.52,78821.54,65.2,-0.03792,4e-05,3.82458]
[1777858954934,41.51,78821.15,65.2,-0.03788,4e-05,3.82009]
[1777858959968,41.51,78816.17,65.2,-0.03807,4e-05,3.83593]
[1777858965283,41.5,78809.12,65.2,-0.03836,4e-05,3.85925]
[1777858967102,41.5,78814.34,65.2,-0.03813,4e-05,3.84029]
[1777858969231,41.5,78799.51,65.2,-0.03876,4e-05,3.89135]
[1777858969963,41.5,78799.51,65.2,-0.03876,4e-05,3.89135]
[1777858972525,41.5,78790.31,65.2,-0.03916,4e-05,3.92345]
[1777858972542,41.49,78786.9,65.2,-0.0393,4e-05,3.93465]
[1777858972778,41.49,78786.9,65.2,-0.0393,4e-05,3.93465]
[1777858973023,41.49,78786.9,65.2,-0.0393,4e-05,3.93465]
[1777858976810,41.49,78783.39,65.2,-0.03943,4e-05,3.9452]
[1777858982123,41.48,78778.56,65.2,-0.0396,4e-05,3.95931]
[1777858987067,41.47,78781.86,65.2,-0.03943,4e-05,3.94548]
[1777858992193,41.46,78789.9,65.2,-0.03904,4e-05,3.91406]
[1777858996221,41.45,78802.71,65.2,-0.03846,4e-05,3.86712]
[1777859001256,41.45,78803.68,65.2,-0.03839,4e-05,3.86184]
[1777859004435,41.44,78802.94,65.2,-0.03842,4e-05,3.86369]
[1777859010319,41.43,78803.06,65.2,-0.03838,4e-05,3.86063]
[1777859011328,41.43,78812.51,65.2,-0.03793,4e-05,3.82285]
[1777859015358,41.43,78822.45,65.2,-0.03749,4e-05,3.78713]
[1777859020392,41.42,78828.96,65.2,-0.0372,4e-05,3.76329]
[1777859025428,41.42,78830.09,65.2,-0.03713,4e-05,3.7582]
[1777859030469,41.42,78830.82,65.2,-0.03709,4e-05,3.75456]
[1777859035506,41.41,78830.47,65.2,-0.03709,4e-05,3.75471]
[1777859041547,41.41,78830.76,65.2,-0.03706,4e-05,3.75235]
[1777859046582,41.4,78831.38,65.2,-0.03702,4e-05,3.74915]
[1777859050611,41.4,78818.09,65.2,-0.03758,4e-05,3.79423]
[1777859055646,41.4,78818.75,65.2,-0.03753,4e-05,3.79059]
[1777859060681,41.39,78821.58,65.2,-0.0374,4e-05,3.77952]
[1777859065715,41.39,78820.64,65.2,-0.03742,4e-05,3.78163]
[1777859070751,41.38,78821.21,65.2,-0.03738,4e-05,3.77853]
[1777859075786,41.38,78820.62,65.2,-0.03736,4e-05,3.77521]
[1777859080821,41.38,78819.97,65.2,-0.03737,4e-05,3.77645]
[1777859085856,41.37,78819.71,65.2,-0.03737,4e-05,3.77636]
[1777859090891,41.37,78807.53,65.2,-0.03788,4e-05,3.81772]
[1777859096565,41.37,78802.88,65.2,-0.03807,4e-05,3.83294]
[1777859097940,41.36,78792.11,65.2,-0.03853,4e-05,3.86987]
[1777859102975,41.36,78792.41,65.2,-0.03849,4e-05,3.86698]
[1777859108014,41.35,78790.11,65.2,-0.03856,4e-05,3.87284]
[1777859114052,41.34,78790.18,65.2,-0.03853,4e-05,3.87029]
[1777859119087,41.33,78792.08,65.2,-0.03842,4e-05,3.8616]
[1777859124122,41.33,78797.79,65.2,-0.03816,4e-05,3.83978]
[1777859127143,41.32,78814.64,65.2,-0.03742,4e-05,3.77996]
[1777859131485,41.32,78823.88,65.2,-0.03702,4e-05,3.74727]
[1777859137020,41.32,78826.65,65.2,-0.03685,4e-05,3.73249]
[1777859139227,41.32,78850.8,65.2,-0.03584,4e-05,3.64936]
[1777859142894,41.32,78859.54,65.2,-0.03548,4e-05,3.61977]
[1777859148111,41.32,78858.64,65.2,-0.03551,4e-05,3.62287]
[1777859148295,41.32,78835.09,65.2,-0.03649,4e-05,3.70287]
[1777859153330,41.31,78833.66,65.2,-0.03654,4e-05,3.70707]
[1777859158365,41.31,78838.5,65.2,-0.03633,4e-05,3.69001]
[1777859163399,41.31,78839.31,65.2,-0.03629,4e-05,3.68682]
[1777859168440,41.31,78843.35,65.2,-0.03612,4e-05,3.67276]
[1777859173474,41.31,78842.92,65.2,-0.03614,4e-05,3.67397]
[1777859178511,41.31,78835.69,65.2,-0.03643,4e-05,3.69837]
[1777859183545,41.31,78837.57,65.2,-0.03635,4e-05,3.69154]
[1777859188581,41.3,78835.37,65.2,-0.03644,4e-05,3.69866]
[1777859191441,41.3,78828.6,65.2,-0.03672,4e-05,3.72168]
[1777859196548,41.3,78821.45,65.2,-0.03697,4e-05,3.74143]
[1777859201700,41.3,78825.59,65.2,-0.03679,4e-05,3.72654]
[1777859202679,41.3,78840.52,65.2,-0.03616,4e-05,3.67519]
[1777859203686,41.3,78852.28,65.2,-0.03568,4e-05,3.63524]
[1777859208721,41.3,78862.23,65.2,-0.03528,4e-05,3.60199]
[1777859213756,41.3,78860.4,65.2,-0.03536,4e-05,3.6086]
[1777859218791,41.3,78863.32,65.2,-0.03524,4e-05,3.59915]
[1777859221463,41.3,78869.0,65.2,-0.03501,4e-05,3.5802]
[1777859221816,41.3,78857.27,65.2,-0.03549,4e-05,3.61983]
[1777859226851,41.31,78858.39,65.2,-0.03545,4e-05,3.61631]
[1777859230877,41.31,78846.59,65.2,-0.03594,4e-05,3.6564]
[1777859235912,41.31,78855.35,65.2,-0.03558,4e-05,3.62689]
[1777859240947,41.31,78854.88,65.2,-0.0356,4e-05,3.62871]
[1777859245982,41.31,78848.95,65.2,-0.03584,4e-05,3.64889]
[1777859251018,41.31,78856.15,65.2,-0.03551,4e-05,3.62056]
[1777859256052,41.31,78860.03,65.2,-0.03536,4e-05,3.60786]
[1777859261088,41.31,78859.67,65.2,-0.03538,4e-05,3.60945]
[1777859266123,41.31,78859.56,65.2,-0.03539,4e-05,3.61016]
[1777859271158,41.31,78863.31,65.2,-0.03524,4e-05,3.59788]
[1777859276193,41.31,78872.81,65.2,-0.03486,4e-05,3.56644]
[1777859281227,41.32,78870.8,65.2,-0.03495,4e-05,3.5738]
[1777859286263,41.32,78870.2,65.2,-0.03498,4e-05,3.57634]
[1777859290418,41.32,78850.87,65.2,-0.03578,4e-05,3.6426]
[1777859291398,41.32,78850.87,65.2,-0.03578,4e-05,3.6426]
[1777859291476,41.32,78846.96,65.2,-0.03594,4e-05,3.65579]
[1777859293476,41.32,78846.78,65.2,-0.03595,4e-05,3.6569]
[1777859294362,41.33,78839.79,65.2,-0.03625,4e-05,3.68118]
[1777859294463,41.33,78838.87,65.2,-0.03629,4e-05,3.68478]
[1777859295255,41.33,78838.87,65.2,-0.03629,4e-05,3.68478]
[1777859295326,41.33,78841.43,65.2,-0.0362,4e-05,3.67712]
[1777859299015,41.34,78848.45,65.2,-0.03593,4e-05,3.65471]
[1777859300383,41.35,78847.07,65.2,-0.03604,4e-05,3.66446]
[1777859300434,41.36,78849.47,65.2,-0.03595,4e-05,3.65681]
[1777859306863,41.35,78849.44,65.2,-0.03595,4e-05,3.65641]
[1777859306864,41.35,78849.44,65.2,-0.03595,4e-05,3.65641]
[1777859307906,41.35,78849.85,65.2,-0.03593,4e-05,3.655]
[1777859308418,41.36,78850.21,65.2,-0.03592,4e-05,3.65428]
[1777859314461,41.37,78850.39,65.2,-0.03591,4e-05,3.65249]
[1777859319496,41.41,78854.08,65.2,-0.0359,4e-05,3.65179]
[1777859324532,41.43,78869.16,65.2,-0.03537,4e-05,3.60812]
[1777859325352,41.43,78869.16,65.2,-0.03537,4e-05,3.60812]
[1777859325924,41.44,78871.77,65.2,-0.03527,4e-05,3.59996]
[1777859325959,41.44,78871.77,65.2,-0.03527,4e-05,3.59996]
[1777859326545,41.44,78870.67,65.2,-0.03531,4e-05,3.60371]
[1777859328912,41.44,78871.51,65.2,-0.03528,4e-05,3.60102]
[1777859329567,41.44,78871.58,65.2,-0.03529,4e-05,3.60137]
[1777859335609,41.45,78874.14,65.2,-0.03522,4e-05,3.59628]
[1777859339309,41.46,78879.92,65.2,-0.03501,4e-05,3.57873]
[1777859339397,41.46,78879.92,65.2,-0.03501,4e-05,3.57873]
[1777859339637,41.46,78885.19,65.2,-0.03481,4e-05,3.56182]
[1777859342051,41.46,78888.56,65.2,-0.03468,4e-05,3.55088]
[1777859342291,41.46,78888.56,65.2,-0.03468,4e-05,3.55088]
[1777859342659,41.46,78893.93,65.2,-0.03446,4e-05,3.53325]
[1777859343326,41.46,78893.93,65.2,-0.03446,4e-05,3.53325]
[1777859343893,41.46,78893.93,65.2,-0.03446,4e-05,3.53325]
[1777859343937,41.46,78899.55,65.2,-0.03425,4e-05,3.5154]
[1777859344674,41.46,78899.29,65.2,-0.03426,4e-05,3.51645]
[1777859349710,41.47,78892.28,65.2,-0.03455,4e-05,3.54047]
[1777859354719,41.47,78892.69,65.2,-0.03454,4e-05,3.53968]
[1777859359725,41.47,78890.04,65.2,-0.03465,4e-05,3.54908]
[1777859364815,41.47,78884.19,65.2,-0.03489,4e-05,3.56908]
[1777859369850,41.48,78889.34,65.2,-0.03469,4e-05,3.55245]
[1777859373879,41.48,78898.71,65.2,-0.03429,4e-05,3.51789]
[1777859378269,41.48,78903.82,65.2,-0.0341,4e-05,3.50182]
[1777859378270,41.48,78903.82,65.2,-0.0341,4e-05,3.50182]
[1777859380929,41.48,78916.76,65.2,-0.0336,4e-05,3.46015]
[1777859383950,41.49,78927.73,65.2,-0.03318,4e-05,3.4254]
[1777859389179,41.49,78934.02,65.2,-0.03296,4e-05,3.40645]
[1777859389379,41.49,78934.02,65.2,-0.03296,4e-05,3.40645]
[1777859389808,41.49,78934.02,65.2,-0.03296,4e-05,3.40645]
[1777859390770,41.5,78965.35,65.2,-0.03179,4e-05,3.308]
[1777859393654,41.5,78974.47,65.2,-0.03146,4e-05,3.27992]
[1777859398817,41.51,78977.55,65.2,-0.03138,4e-05,3.27328]
[1777859401075,41.52,78958.34,65.2,-0.03212,4e-05,3.33603]
[1777859406111,41.53,78955.74,65.2,-0.03225,4e-05,3.34665]
[1777859411186,41.53,78960.91,65.2,-0.03208,4e-05,3.33272]
[1777859412194,41.54,78948.35,65.2,-0.03256,4e-05,3.37312]
[1777859417230,41.54,78948.03,65.2,-0.0326,4e-05,3.37627]
[1777859422264,41.55,78944.96,65.2,-0.03274,4e-05,3.38816]
[1777859427300,41.56,78948.55,65.2,-0.03262,4e-05,3.3783]
[1777859427602,41.56,78948.55,65.2,-0.03262,4e-05,3.3783]
[1777859427693,41.56,78994.74,65.2,-0.03092,4e-05,3.23395]
[1777859432971,41.57,78991.75,65.2,-0.03101,4e-05,3.2412]
[1777859434802,41.57,78989.61,65.2,-0.03111,4e-05,3.24912]
[1777859439939,41.58,78987.83,65.2,-0.03121,4e-05,3.25783]
[1777859445259,41.6,78985.07,65.2,-0.03136,4e-05,3.27058]
[1777859449998,41.61,79000.98,65.2,-0.03081,4e-05,3.22423]
[1777859451662,41.62,79011.04,65.2,-0.03047,4e-05,3.19467]
[1777859457877,41.7,79017.18,65.2,-0.03051,4e-05,3.19833]
[1777859463557,41.74,79020.72,65.2,-0.03051,4e-05,3.19868]
[1777859465353,41.75,79030.53,65.2,-0.03017,4e-05,3.16949]
[1777859465522,41.75,79030.53,65.2,-0.03017,4e-05,3.16949]
[1777859465964,41.75,79067.08,65.2,-0.0289,3e-05,3.05994]
[1777859466480,41.75,79067.08,65.2,-0.0289,3e-05,3.05994]
[1777859467000,41.75,79067.08,65.2,-0.0289,3e-05,3.05994]
[1777859467058,41.81,79085.59,65.2,-0.02846,3e-05,3.02159]
[1777859467761,41.81,79085.59,65.2,-0.02846,3e-05,3.02159]
[1777859470288,41.97,79083.36,65.2,-0.02902,3e-05,3.07061]
[1777859470617,41.97,79108.32,65.2,-0.02818,3e-05,2.99762]
[1777859472716,42.04,79118.1,65.2,-0.02804,3e-05,2.98591]
[1777859474387,42.04,79120.71,65.2,-0.02797,3e-05,2.9799]
[1777859475907,42.05,79130.89,65.2,-0.02767,3e-05,2.95372]
[1777859477340,42.05,79130.89,65.2,-0.02767,3e-05,2.95372]
[1777859477556,42.06,79139.0,65.2,-0.02743,3e-05,2.9321]
[1777859477608,42.06,79139.0,65.2,-0.02743,3e-05,2.9321]
[1777859477768,42.06,79139.0,65.2,-0.02743,3e-05,2.9321]
[1777859477945,42.07,79172.39,65.2,-0.02638,3e-05,2.83971]
[1777859479072,42.13,79185.04,65.2,-0.02615,3e-05,2.81949]
[1777859479870,42.13,79185.04,65.2,-0.02615,3e-05,2.81949]
[1777859480148,42.19,79187.02,65.2,-0.02626,3e-05,2.8288]
[1777859480917,42.19,79190.6,65.2,-0.02614,3e-05,2.81893]
[1777859483088,42.34,79202.3,65.2,-0.0262,3e-05,2.82413]
[1777859488180,42.58,79204.84,65.2,-0.02678,3e-05,2.87689]
[1777859491057,42.67,79207.08,65.2,-0.02697,3e-05,2.89333]
[1777859491074,42.71,79212.84,65.2,-0.02687,3e-05,2.8846]
[1777859491922,42.77,79190.29,65.2,-0.02776,3e-05,2.96239]
[1777859493924,42.89,79203.42,65.2,-0.02766,3e-05,2.95461]
[1777859495829,42.95,79206.81,65.2,-0.02772,3e-05,2.95979]
[1777859496112,42.95,79206.81,65.2,-0.02772,3e-05,2.95979]
[1777859495978,43.01,79226.14,65.2,-0.02727,3e-05,2.9204]
[1777859497122,43.01,79226.14,65.2,-0.02727,3e-05,2.9204]
[1777859498834,43.07,79202.39,65.2,-0.02822,3e-05,3.00418]
[1777859501122,43.13,79183.76,65.2,-0.029,3e-05,3.07234]
[1777859501235,43.13,79183.76,65.2,-0.029,3e-05,3.07234]
[1777859506890,43.16,79180.84,65.2,-0.02918,3e-05,3.08823]
[1777859511355,43.18,79179.63,65.2,-0.02928,3e-05,3.09666]
[1777859512213,43.19,79176.13,65.2,-0.02941,3e-05,3.108]
[1777859520560,43.35,79164.91,65.2,-0.03025,3e-05,3.18133]
[1777859520899,43.35,79164.91,65.2,-0.03025,3e-05,3.18133]
[1777859520989,43.35,79166.91,65.2,-0.0302,3e-05,3.17658]
[1777859522319,43.36,79166.16,65.2,-0.03023,3e-05,3.17938]
[1777859523003,43.38,79152.08,65.2,-0.03078,3e-05,3.22676]
[1777859525557,43.38,79142.4,65.2,-0.03113,3e-05,3.25646]
[1777859525567,43.38,79142.4,65.2,-0.03113,3e-05,3.25646]
[1777859525575,43.38,79142.4,65.2,-0.03113,3e-05,3.25646]
[1777859526495,43.38,79148.38,65.2,-0.03093,3e-05,3.23918]
[1777859526808,43.38,79148.38,65.2,-0.03093,3e-05,3.23918]
[1777859527031,43.39,79169.38,65.2,-0.03021,3e-05,3.17789]
[1777859532066,43.44,79168.67,65.2,-0.0304,3e-05,3.19405]
[1777859532897,43.44,79168.67,65.2,-0.0304,3e-05,3.19405]
[1777859533949,43.44,79165.95,65.2,-0.0305,3e-05,3.20259]
[1777859534130,43.45,79181.37,65.2,-0.02998,3e-05,3.15814]
[1777859535087,43.45,79194.77,65.2,-0.02954,3e-05,3.12002]
[1777859538856,43.46,79191.85,65.2,-0.02966,3e-05,3.13057]
[1777859539115,43.46,79187.53,65.2,-0.02981,3e-05,3.14373]
[1777859540358,43.51,79183.98,65.2,-0.03006,3e-05,3.16546]
[1777859541853,43.51,79183.06,65.2,-0.03011,3e-05,3.16924]
[1777859542136,43.55,79200.78,65.2,-0.02964,3e-05,3.12892]
[1777859544849,43.56,79209.99,65.2,-0.02935,3e-05,3.10387]
[1777859545158,43.56,79205.3,65.2,-0.02951,3e-05,3.11802]
[1777859547171,43.57,79215.36,65.2,-0.02921,3e-05,3.09162]
[1777859547841,43.57,79215.36,65.2,-0.02921,3e-05,3.09162]
[1777859548179,43.62,79213.93,65.2,-0.02939,3e-05,3.10786]
[1777859550942,43.62,79214.72,65.2,-0.02938,3e-05,3.107]
[1777859551015,43.63,79208.79,65.2,-0.02955,3e-05,3.12076]
[1777859552202,43.63,79208.79,65.2,-0.02955,3e-05,3.12076]
[1777859552661,43.68,79224.28,65.2,-0.02919,3e-05,3.09003]
[1777859553937,43.68,79224.28,65.2,-0.02919,3e-05,3.09003]
[1777859553944,43.73,79236.28,65.2,-0.02895,3e-05,3.06866]
[1777859555407,43.76,79229.59,65.2,-0.02924,3e-05,3.09474]
[1777859555535,43.76,79215.71,65.2,-0.0297,3e-05,3.13436]
[1777859556972,43.76,79203.97,65.2,-0.0301,3e-05,3.16897]
[1777859558961,43.76,79201.98,65.2,-0.03017,3e-05,3.17473]
[1777859560719,43.77,79202.44,65.2,-0.03016,3e-05,3.1739]
[1777859562814,43.77,79201.45,65.2,-0.0302,3e-05,3.17751]
[1777859563928,43.77,79197.73,65.2,-0.03033,3e-05,3.18884]
[1777859564294,43.77,79177.64,65.2,-0.03102,3e-05,3.24764]
[1777859566916,43.77,79176.01,65.2,-0.03109,3e-05,3.25332]
[1777859569065,43.78,79165.54,65.2,-0.03146,3e-05,3.28506]
[1777859572234,43.78,79177.05,65.2,-0.03107,3e-05,3.25227]
[1777859577385,43.79,79171.16,65.2,-0.03131,3e-05,3.27222]
[1777859582420,43.8,79170.58,65.2,-0.03135,3e-05,3.27605]
[1777859587455,43.81,79169.01,65.2,-0.03143,3e-05,3.28267]
[1777859591845,43.81,79167.96,65.2,-0.03148,3e-05,3.28692]
[1777859593027,43.82,79172.07,65.2,-0.03135,3e-05,3.27552]
[1777859593103,43.82,79189.26,65.2,-0.03075,3e-05,3.22499]
[1777859597581,43.82,79199.37,65.2,-0.03041,3e-05,3.19589]
[1777859603302,43.82,79202.84,65.2,-0.0303,3e-05,3.18639]
[1777859605583,43.82,79188.52,65.2,-0.03079,3e-05,3.22847]
[1777859607597,43.82,79202.58,65.2,-0.03032,3e-05,3.18767]
[1777859609962,43.83,79218.68,65.2,-0.02981,3e-05,3.1438]
[1777859615287,43.84,79213.93,65.2,-0.02994,3e-05,3.15458]
[1777859618674,43.84,79201.9,65.2,-0.03036,3e-05,3.18997]
[1777859623709,43.84,79194.54,65.2,-0.03061,3e-05,3.2119]
[1777859629271,43.84,79188.28,65.2,-0.03083,3e-05,3.23048]
[1777859638814,43.84,79186.41,65.2,-0.0309,3e-05,3.23626]
[1777859641839,43.84,79206.87,65.2,-0.0302,3e-05,3.17681]
[1777859646384,43.85,79215.59,65.2,-0.02992,3e-05,3.15225]
[1777859646881,43.85,79205.17,65.2,-0.03027,3e-05,3.18247]
[1777859650756,43.85,79195.38,65.2,-0.0306,3e-05,3.21119]
[1777859653857,43.85,79185.13,65.2,-0.03095,3e-05,3.24132]
[1777859658889,43.85,79172.86,65.2,-0.03138,3e-05,3.27739]
[1777859664000,43.85,79179.35,65.2,-0.03115,3e-05,3.25802]
[1777859669035,43.85,79188.91,65.2,-0.03082,3e-05,3.22999]
[1777859674159,43.85,79183.8,65.2,-0.03096,3e-05,3.24116]
[1777859674236,43.85,79183.8,65.2,-0.03096,3e-05,3.24116]
[1777859674248,43.85,79183.8,65.2,-0.03096,3e-05,3.24116]
[1777859674309,43.85,79184.46,65.2,-0.03094,3e-05,3.23925]
[1777859674474,43.85,79184.46,65.2,-0.03094,3e-05,3.23925]
[1777859674776,43.85,79184.46,65.2,-0.03094,3e-05,3.23925]
[1777859674996,43.85,79184.46,65.2,-0.03094,3e-05,3.23925]
[1777859675253,43.85,79245.7,65.2,-0.02891,3e-05,3.06379]
[1777859675807,43.85,79245.7,65.2,-0.02891,3e-05,3.06379]
[1777859676190,43.85,79245.22,65.2,-0.02893,3e-05,3.06595]
[1777859676921,43.85,79245.22,65.2,-0.02893,3e-05,3.06595]
[1777859676931,43.85,79245.22,65.2,-0.02893,3e-05,3.06595]
[1777859677091,43.85,79237.91,65.2,-0.02917,3e-05,3.08691]
[1777859679171,43.86,79236.92,65.2,-0.02921,3e-05,3.09049]
[1777859679629,43.86,79237.17,65.2,-0.02921,3e-05,3.09055]
[1777859681250,43.86,79244.8,65.2,-0.02897,3e-05,3.06976]
[1777859687161,43.89,79237.48,65.2,-0.02928,3e-05,3.09607]
[1777859687756,43.89,79237.48,65.2,-0.02928,3e-05,3.09607]
[1777859688168,43.89,79236.46,65.2,-0.02932,3e-05,3.09972]
[1777859693203,43.91,79220.55,65.2,-0.0299,3e-05,3.15025]
[1777859694867,43.91,79221.18,65.2,-0.02988,3e-05,3.14861]
[1777859698238,43.93,79235.13,65.2,-0.02947,3e-05,3.11294]
[1777859700850,43.93,79232.71,65.2,-0.02955,3e-05,3.12031]
[1777859705159,43.93,79238.54,65.2,-0.02937,3e-05,3.10472]
[1777859705185,43.93,79238.54,65.2,-0.02937,3e-05,3.10472]
[1777859705186,43.93,79238.54,65.2,-0.02937,3e-05,3.10472]
[1777859705288,43.93,79252.94,65.2,-0.02891,3e-05,3.06431]
[1777859707275,43.94,79256.93,65.2,-0.02879,3e-05,3.05392]
[1777859707724,43.94,79257.94,65.2,-0.02877,3e-05,3.05192]
[1777859709367,43.94,79251.51,65.2,-0.02898,3e-05,3.07081]
[1777859710322,43.95,79251.37,65.2,-0.029,3e-05,3.07231]
[1777859715358,43.96,79251.48,65.2,-0.02901,3e-05,3.07351]
[1777859720393,43.96,79254.27,65.2,-0.02894,3e-05,3.06713]
[1777859725400,43.97,79261.7,65.2,-0.02871,3e-05,3.04762]
[1777859728448,43.97,79248.52,65.2,-0.02916,3e-05,3.08595]
[1777859734126,43.98,79255.26,65.2,-0.02892,3e-05,3.06424]
[1777859734423,43.98,79252.63,65.2,-0.02901,3e-05,3.07222]
[1777859734490,43.98,79242.55,65.2,-0.02934,3e-05,3.10067]
[1777859736504,43.98,79257.58,65.2,-0.02885,3e-05,3.0588]
[1777859741540,43.99,79257.09,65.2,-0.02889,3e-05,3.06171]
[1777859745568,43.99,79240.82,65.2,-0.02943,3e-05,3.10879]
[1777859747583,43.99,79251.41,65.2,-0.02909,3e-05,3.07933]
[1777859752590,44.0,79245.17,65.2,-0.0293,3e-05,3.09803]
[1777859753626,44.0,79230.0,65.2,-0.02981,3e-05,3.14169]
[1777859756131,44.0,79229.1,65.2,-0.02984,3e-05,3.14448]
[1777859756927,44.0,79235.97,65.2,-0.02962,3e-05,3.12522]
[1777859758310,44.0,79431.25,65.2,-0.02375,3e-05,2.605]
[1777859758559,44.0,79431.25,65.2,-0.02375,3e-05,2.605]
[1777859758819,44.0,79431.25,65.2,-0.02375,3e-05,2.605]
[1777859758943,44.0,79431.25,65.2,-0.02375,3e-05,2.605]
[1777859759090,44.0,79431.25,65.2,-0.02375,3e-05,2.605]
[1777859759189,44.06,79541.16,65.2,-0.02104,2e-05,2.35511]
[1777859759762,44.06,79541.16,65.2,-0.02104,2e-05,2.35511]
[1777859760163,44.06,79541.16,65.2,-0.02104,2e-05,2.35511]
[1777859760263,44.12,79630.06,65.2,-0.01907,2e-05,2.16958]
[1777859761051,44.12,79697.97,65.2,-0.01759,2e-05,2.02683]
[1777859762081,44.12,79697.97,65.2,-0.01759,2e-05,2.02683]
[1777859762102,44.18,79752.06,65.2,-0.0166,2e-05,1.93008]
[1777859762814,44.18,79752.06,65.2,-0.0166,2e-05,1.93008]
[1777859763363,44.18,79752.06,65.2,-0.0166,2e-05,1.93008]
[1777859762870,44.24,79769.13,65.2,-0.01638,2e-05,1.90826]
[1777859763977,44.24,79769.13,65.2,-0.01638,2e-05,1.90826]
[1777859764006,44.3,79782.06,65.2,-0.01624,2e-05,1.89468]
[1777859765017,44.3,79782.06,65.2,-0.01624,2e-05,1.89468]
[1777859765063,44.36,79795.44,65.2,-0.01609,2e-05,1.88036]
[1777859767774,44.54,79776.49,65.2,-0.01681,2e-05,1.95172]
[1777859768655,44.54,79776.49,65.2,-0.01681,2e-05,1.95172]
[1777859769374,44.54,79776.49,65.2,-0.01681,2e-05,1.95172]
[1777859769391,44.66,79530.4,65.2,-0.0227,3e-05,2.5111]
[1777859769490,44.66,79530.4,65.2,-0.0227,3e-05,2.5111]
[1777859769693,44.66,79530.4,65.2,-0.0227,3e-05,2.5111]
[1777859770293,44.66,79514.18,65.2,-0.02313,3e-05,2.54998]
[1777859770624,44.66,79514.18,65.2,-0.02313,3e-05,2.54998]
[1777859770801,44.66,79494.39,65.2,-0.02365,3e-05,2.59803]
[1777859771773,44.66,79494.39,65.2,-0.02365,3e-05,2.59803]
[1777859772093,44.66,79494.39,65.2,-0.02365,3e-05,2.59803]
[1777859772190,44.66,79505.66,65.2,-0.02336,3e-05,2.57193]
[1777859772639,44.66,79505.66,65.2,-0.02336,3e-05,2.57193]
[1777859773317,44.66,79505.66,65.2,-0.02336,3e-05,2.57193]
[1777859773322,44.72,79511.67,65.2,-0.02335,3e-05,2.5707]
[1777859774147,44.72,79511.67,65.2,-0.02335,3e-05,2.5707]
[1777859774485,44.73,79510.04,65.2,-0.02341,3e-05,2.576]
[1777859775005,44.73,79494.81,65.2,-0.02381,3e-05,2.61314]
[1777859776364,44.73,79494.81,65.2,-0.02381,3e-05,2.61314]
[1777859776367,44.74,79486.16,65.2,-0.02408,3e-05,2.63713]
[1777859776845,44.74,79471.77,65.2,-0.02447,3e-05,2.67283]
[1777859777853,44.75,79455.83,65.2,-0.02493,3e-05,2.71417]
[1777859779117,44.75,79455.83,65.2,-0.02493,3e-05,2.71417]
[1777859780135,44.76,79459.82,65.2,-0.02485,3e-05,2.70687]
[1777859780216,44.76,79455.77,65.2,-0.02498,3e-05,2.71838]
[1777859783900,44.77,79444.17,65.2,-0.02532,3e-05,2.74909]
[1777859784937,44.77,79430.5,65.2,-0.02571,3e-05,2.78446]
[1777859786448,44.77,79417.61,65.2,-0.02609,3e-05,2.81812]
[1777859787952,44.78,79414.92,65.2,-0.02617,3e-05,2.82544]
[1777859787969,44.78,79388.46,65.2,-0.02696,3e-05,2.89504]
[1777859789631,44.78,79384.82,65.2,-0.02707,3e-05,2.90532]
[1777859789633,44.78,79384.82,65.2,-0.02707,3e-05,2.90532]
[1777859792315,44.78,79381.49,65.2,-0.02719,3e-05,2.91538]
[1777859792408,44.79,79375.45,65.2,-0.02734,3e-05,2.92829]
[1777859793330,44.79,79358.22,65.2,-0.02787,3e-05,2.97506]
[1777859794186,44.79,79342.9,65.2,-0.02835,3e-05,3.0166]
[1777859798164,44.79,79335.68,65.2,-0.02856,3e-05,3.03534]
[1777859798799,44.78,79330.81,65.2,-0.02871,3e-05,3.04795]
[1777859799173,44.78,79330.81,65.2,-0.02871,3e-05,3.04795]
[1777859804901,44.78,79327.68,65.2,-0.0288,3e-05,3.05604]
[1777859806112,44.78,79326.72,65.2,-0.02882,3e-05,3.05757]
[1777859806187,44.78,79326.72,65.2,-0.02882,3e-05,3.05757]
[1777859806506,44.78,79342.57,65.2,-0.02832,3e-05,3.01418]
[1777859809299,44.8,79346.7,65.2,-0.02825,3e-05,3.00812]
[1777859809385,44.82,79356.73,65.2,-0.02799,3e-05,2.98561]
[1777859810376,44.82,79356.73,65.2,-0.02799,3e-05,2.98561]
[1777859810477,44.86,79354.0,65.2,-0.02819,3e-05,3.00281]
[1777859814153,44.86,79342.87,65.2,-0.02853,3e-05,3.03302]
[1777859819189,44.86,79346.26,65.2,-0.02842,3e-05,3.02353]
[1777859821735,44.86,79347.91,65.2,-0.02837,3e-05,3.01894]
[1777859822210,44.86,79359.8,65.2,-0.028,3e-05,2.98667]
[1777859823220,44.86,79370.39,65.2,-0.02768,3e-05,2.95868]
[1777859824226,44.86,79389.29,65.2,-0.02712,3e-05,2.90887]
[1777859824571,44.86,79389.29,65.2,-0.02712,3e-05,2.90887]
[1777859825233,44.86,79408.27,65.2,-0.02656,3e-05,2.85956]
[1777859826240,44.87,79424.93,65.2,-0.02608,3e-05,2.81696]
[1777859826798,44.87,79424.93,65.2,-0.02608,3e-05,2.81696]
[1777859827247,44.87,79436.26,65.2,-0.02576,3e-05,2.78856]
[1777859829111,44.87,79436.94,65.2,-0.02575,3e-05,2.78717]
[1777859831277,44.88,79457.95,65.2,-0.02516,3e-05,2.73479]
[1777859835087,44.88,79452.53,65.2,-0.02533,3e-05,2.74981]
[1777859835093,44.88,79452.53,65.2,-0.02533,3e-05,2.74981]
[1777859835308,44.88,79476.83,65.2,-0.02466,3e-05,2.68905]
[1777859836315,44.89,79491.32,65.2,-0.02427,3e-05,2.65394]
[1777859839684,44.9,79496.03,65.2,-0.02417,3e-05,2.64537]
[1777859840155,44.9,79496.03,65.2,-0.02417,3e-05,2.64537]
[1777859840343,44.9,79490.06,65.2,-0.02435,3e-05,2.66116]
[1777859841051,44.9,79490.06,65.2,-0.02435,3e-05,2.66116]
[1777859841350,44.9,79479.44,65.2,-0.02464,3e-05,2.68759]
[1777859842242,44.9,79479.44,65.2,-0.02464,3e-05,2.68759]
[1777859846526,44.9,79492.92,65.2,-0.02427,3e-05,2.65409]
[1777859846546,44.9,79492.92,65.2,-0.02427,3e-05,2.65409]
[1777859847393,44.9,79507.83,65.2,-0.02386,3e-05,2.61746]
[1777859849862,44.91,79502.74,65.2,-0.02402,3e-05,2.63116]
[1777859850414,44.91,79503.34,65.2,-0.02401,3e-05,2.63032]
[1777859850925,44.91,79503.34,65.2,-0.02401,3e-05,2.63032]
[1777859851598,44.92,79499.12,65.2,-0.0241,3e-05,2.63822]
[1777859852428,44.92,79477.15,65.2,-0.02471,3e-05,2.69376]
[1777859853541,44.92,79477.15,65.2,-0.02471,3e-05,2.69376]
[1777859856504,44.93,79473.4,65.2,-0.02484,3e-05,2.7047]
[1777859857124,44.93,79473.15,65.2,-0.02485,3e-05,2.70628]
[1777859857147,44.93,79473.15,65.2,-0.02485,3e-05,2.70628]
[1777859858191,44.93,79476.95,65.2,-0.02475,3e-05,2.69677]
[1777859862536,44.95,79461.81,65.2,-0.0252,3e-05,2.73767]
[1777859864512,44.95,79449.04,65.2,-0.02557,3e-05,2.7705]
[1777859866526,44.95,79434.7,65.2,-0.02599,3e-05,2.80834]
[1777859869704,44.96,79439.09,65.2,-0.02587,3e-05,2.79766]
[1777859870022,44.96,79439.09,65.2,-0.02587,3e-05,2.79766]
[1777859870554,44.96,79464.28,65.2,-0.02517,3e-05,2.73465]
[1777859871561,44.96,79480.33,65.2,-0.02472,3e-05,2.69437]
[1777859872568,44.97,79491.44,65.2,-0.02443,3e-05,2.66861]
[1777859873060,44.97,79491.44,65.2,-0.02443,3e-05,2.66861]
[1777859873901,44.97,79491.44,65.2,-0.02443,3e-05,2.66861]
[1777859873997,44.97,79495.67,65.2,-0.02433,3e-05,2.65916]
[1777859874582,44.98,79507.84,65.2,-0.02401,3e-05,2.62978]
[1777859875589,44.98,79522.33,65.2,-0.02362,3e-05,2.59507]
[1777859879156,45.01,79524.21,65.2,-0.02366,3e-05,2.59798]
[1777859881631,45.13,79545.36,65.2,-0.02338,3e-05,2.57317]
[1777859883645,45.13,79556.69,65.2,-0.02309,3e-05,2.54677]
[1777859888779,45.27,79557.75,65.2,-0.02339,3e-05,2.57442]
[1777859894721,45.34,79553.17,65.2,-0.02369,3e-05,2.60196]
[1777859898011,45.4,79557.43,65.2,-0.02371,3e-05,2.6044]
[1777859898090,45.43,79561.84,65.2,-0.02367,3e-05,2.60021]
[1777859899031,45.43,79561.84,65.2,-0.02367,3e-05,2.60021]
[1777859899111,45.48,79559.21,65.2,-0.02386,3e-05,2.61764]
[1777859899875,45.51,79548.99,65.2,-0.0242,3e-05,2.64858]
[1777859902419,45.53,79544.19,65.2,-0.02439,3e-05,2.66594]
[1777859902486,45.56,79552.97,65.2,-0.02421,3e-05,2.64989]
[1777859902780,45.58,79541.31,65.2,-0.02458,3e-05,2.68401]
[1777859905532,45.58,79544.86,65.2,-0.02448,3e-05,2.675]
[1777859905623,45.58,79548.51,65.2,-0.02438,3e-05,2.66595]
[1777859905801,45.58,79552.4,65.2,-0.02428,3e-05,2.65647]
[1777859907815,45.61,79541.1,65.2,-0.02465,3e-05,2.69017]
[1777859910481,45.63,79542.47,65.2,-0.02467,3e-05,2.69179]
[1777859911591,45.65,79545.33,65.2,-0.02465,3e-05,2.69021]
[1777859912043,45.65,79549.73,65.2,-0.02453,3e-05,2.67943]
[1777859915480,45.7,79556.82,65.2,-0.02443,3e-05,2.66982]
[1777859915514,45.73,79556.4,65.2,-0.0245,3e-05,2.67616]
[1777859920906,45.74,79551.25,65.2,-0.02467,3e-05,2.69155]
[1777859922190,45.74,79551.25,65.2,-0.02467,3e-05,2.69155]
[1777859927955,45.72,79542.61,65.2,-0.02487,3e-05,2.70925]
[1777859932990,45.72,79548.05,65.2,-0.02471,3e-05,2.69495]
[1777859937994,45.72,79550.35,65.2,-0.02465,3e-05,2.68912]
[1777859943465,45.71,79555.21,65.2,-0.0245,3e-05,2.67563]
[1777859943565,45.71,79557.69,65.2,-0.02443,3e-05,2.66937]
[1777859943754,45.71,79557.69,65.2,-0.02443,3e-05,2.66937]
[1777859944075,45.71,79590.55,65.2,-0.02355,3e-05,2.59011]
[1777859947739,45.72,79583.25,65.2,-0.02377,3e-05,2.60953]
[1777859948104,45.72,79581.55,65.2,-0.02382,3e-05,2.61423]
[1777859950123,45.72,79562.06,65.2,-0.02434,3e-05,2.66141]
[1777859953144,45.72,79581.36,65.2,-0.02383,3e-05,2.61484]
[1777859958226,45.72,79590.69,65.2,-0.02359,3e-05,2.59294]
[1777859960193,45.73,79602.84,65.2,-0.02329,3e-05,2.56556]
[1777859961011,45.73,79602.84,65.2,-0.02329,3e-05,2.56556]
[1777859961301,45.73,79602.84,65.2,-0.02329,3e-05,2.56556]
[1777859961379,45.74,79619.8,65.2,-0.02287,3e-05,2.52729]
[1777859962207,45.74,79632.95,65.2,-0.02254,3e-05,2.49671]
[1777859964337,45.74,79633.72,65.2,-0.02252,3e-05,2.49499]
[1777859964957,45.74,79633.59,65.2,-0.02253,3e-05,2.49594]
[1777859965247,45.74,79633.59,65.2,-0.02253,3e-05,2.49594]
[1777859965299,45.74,79636.82,65.2,-0.02245,3e-05,2.4891]
[1777859969257,45.8,79648.49,65.2,-0.02229,2e-05,2.47467]
[1777859971154,45.82,79648.42,65.2,-0.02233,2e-05,2.47797]
[1777859971408,45.82,79648.42,65.2,-0.02233,2e-05,2.47797]
[1777859971467,45.83,79660.38,65.2,-0.02204,2e-05,2.45025]
[1777859973396,45.87,79668.49,65.2,-0.02193,2e-05,2.44047]
[1777859975372,45.95,79677.42,65.2,-0.0219,2e-05,2.43787]
[1777859975474,46.0,79671.8,65.2,-0.02213,2e-05,2.45944]
[1777859978130,46.02,79673.64,65.2,-0.02215,2e-05,2.4615]
[1777859978364,46.04,79688.57,65.2,-0.02182,2e-05,2.43083]
[1777859979371,46.08,79699.3,65.2,-0.02166,2e-05,2.41557]
[1777859981393,46.17,79719.23,65.2,-0.02137,2e-05,2.38919]
[1777859982588,46.21,79731.84,65.2,-0.02117,2e-05,2.37073]
[1777859983144,46.21,79731.84,65.2,-0.02117,2e-05,2.37073]
[1777859983209,46.21,79731.84,65.2,-0.02117,2e-05,2.37073]
[1777859983407,46.22,79728.09,65.2,-0.02127,2e-05,2.37998]
[1777859984331,46.22,79728.09,65.2,-0.02127,2e-05,2.37998]
[1777859984913,46.22,79727.27,65.2,-0.02129,2e-05,2.38224]
[1777859985338,46.22,79727.27,65.2,-0.02129,2e-05,2.38224]
[1777859985520,46.22,79727.27,65.2,-0.02129,2e-05,2.38224]
[1777859987436,46.26,79746.68,65.2,-0.02093,2e-05,2.34802]
[1777859988521,46.26,79746.68,65.2,-0.02093,2e-05,2.34802]
[1777859988528,46.26,79746.68,65.2,-0.02093,2e-05,2.34802]
[1777859988598,46.26,79736.28,65.2,-0.02117,2e-05,2.37058]
[1777859992071,46.26,79738.37,65.2,-0.02112,2e-05,2.36618]
[1777859995114,46.36,79729.41,65.2,-0.02156,2e-05,2.40756]
[1777859995196,46.36,79729.41,65.2,-0.02156,2e-05,2.40756]
[1777859995492,46.41,79750.79,65.2,-0.02115,2e-05,2.36969]
[1777859996178,46.41,79750.79,65.2,-0.02115,2e-05,2.36969]
[1777859997013,46.41,79753.8,65.2,-0.0211,2e-05,2.3646]
[1777860000414,46.55,79753.94,65.2,-0.02139,2e-05,2.39255]
[1777860000553,46.59,79773.95,65.2,-0.02102,2e-05,2.3577]
[1777860001551,46.59,79773.95,65.2,-0.02102,2e-05,2.3577]
[1777860001826,46.59,79773.95,65.2,-0.02102,2e-05,2.3577]
[1777860001676,46.59,79812.67,65.2,-0.02014,2e-05,2.27466]
[1777860002033,46.59,79812.67,65.2,-0.02014,2e-05,2.27466]
[1777860002603,46.6,79848.19,65.2,-0.01937,2e-05,2.20216]
[1777860003383,46.6,79848.19,65.2,-0.01937,2e-05,2.20216]
[1777860003610,46.6,79848.19,65.2,-0.01937,2e-05,2.20216]
[1777860003671,46.6,79848.19,65.2,-0.01937,2e-05,2.20216]
[1777860004397,46.61,79855.25,65.2,-0.01923,2e-05,2.18845]
[1777860005665,46.61,79851.54,65.2,-0.01932,2e-05,2.19701]
[1777860005839,46.62,79851.02,65.2,-0.01934,2e-05,2.19904]
[1777860006595,46.62,79849.03,65.2,-0.01939,2e-05,2.20409]
[1777860007351,46.62,79849.03,65.2,-0.01939,2e-05,2.20409]
[1777860007448,46.62,79849.03,65.2,-0.01939,2e-05,2.20409]
[1777860007682,46.62,79849.03,65.2,-0.01939,2e-05,2.20409]
[1777860007731,46.62,79854.83,65.2,-0.01927,2e-05,2.19266]
[1777860008267,46.62,79854.83,65.2,-0.01927,2e-05,2.19266]
[1777860011632,46.63,79871.31,65.2,-0.01893,2e-05,2.15952]
[1777860013294,46.63,79875.92,65.2,-0.01883,2e-05,2.15021]
[1777860013352,46.63,79875.92,65.2,-0.01883,2e-05,2.15021]
[1777860013646,46.63,79877.51,65.2,-0.0188,2e-05,2.14707]
[1777860014082,46.63,79877.51,65.2,-0.0188,2e-05,2.14707]
[1777860018691,46.67,79890.15,65.2,-0.01862,2e-05,2.13008]
[1777860019091,46.67,79890.15,65.2,-0.01862,2e-05,2.13008]
[1777860020297,46.7,79895.93,65.2,-0.01856,2e-05,2.12447]
[1777860020361,46.7,79895.93,65.2,-0.01856,2e-05,2.12447]
[1777860020490,46.7,79895.93,65.2,-0.01856,2e-05,2.12447]
[1777860020748,46.73,79933.17,65.2,-0.01786,2e-05,2.05681]
[1777860021220,46.73,79933.17,65.2,-0.01786,2e-05,2.05681]
[1777860021436,46.73,79933.17,65.2,-0.01786,2e-05,2.05681]
[1777860021776,46.73,79933.17,65.2,-0.01786,2e-05,2.05681]
[1777860021743,46.78,79960.35,65.2,-0.01742,2e-05,2.01432]
[1777860021931,46.78,79960.35,65.2,-0.01742,2e-05,2.01432]
[1777860022749,46.79,79949.97,65.2,-0.01763,2e-05,2.03499]
[1777860023763,46.79,79978.69,65.2,-0.01708,2e-05,1.98088]
[1777860024294,46.79,79978.69,65.2,-0.01708,2e-05,1.98088]
[1777860024356,46.79,79978.69,65.2,-0.01708,2e-05,1.98088]
[1777860024372,46.79,79978.69,65.2,-0.01708,2e-05,1.98088]
[1777860024768,46.79,80043.0,65.2,-0.01588,2e-05,1.86288]
[1777860024917,46.79,80043.0,65.2,-0.01588,2e-05,1.86288]
[1777860025360,46.79,80043.0,65.2,-0.01588,2e-05,1.86288]
[1777860026072,46.8,80043.0,65.2,-0.01589,2e-05,1.86396]
[1777860026102,46.8,80043.0,65.2,-0.01589,2e-05,1.86396]
[1777860026178,46.81,80053.28,65.2,-0.01572,2e-05,1.84659]
[1777860027411,46.81,80053.28,65.2,-0.01572,2e-05,1.84659]
[1777860027520,46.81,80053.28,65.2,-0.01572,2e-05,1.84659]
[1777860027534,46.81,80028.6,65.2,-0.01618,2e-05,1.89225]
[1777860027810,46.81,79995.64,65.2,-0.01679,2e-05,1.95311]
[1777860029469,46.82,79927.59,65.2,-0.01816,2e-05,2.08592]
[1777860029826,46.82,79856.04,65.2,-0.01966,2e-05,2.23044]
[1777860031221,46.82,79856.04,65.2,-0.01966,2e-05,2.23044]
[1777860031976,46.83,79860.18,65.2,-0.01957,2e-05,2.22063]
[1777860032200,46.83,79860.18,65.2,-0.01957,2e-05,2.22063]
[1777860032266,46.84,79923.94,65.2,-0.01823,2e-05,2.09276]
[1777860032879,46.84,79923.94,65.2,-0.01823,2e-05,2.09276]
[1777860033240,46.84,79957.17,65.2,-0.01758,2e-05,2.02906]
[1777860033914,46.84,79957.17,65.2,-0.01758,2e-05,2.02906]
[1777860034015,46.85,79927.44,65.2,-0.01818,2e-05,2.08809]
[1777860034949,46.85,79927.44,65.2,-0.01818,2e-05,2.08809]
[1777860035812,46.85,79927.44,65.2,-0.01818,2e-05,2.08809]
[1777860034993,46.86,79916.24,65.2,-0.01843,2e-05,2.11131]
[1777860036245,46.86,79916.24,65.2,-0.01843,2e-05,2.11131]
[1777860036535,46.86,79916.24,65.2,-0.01843,2e-05,2.11131]
[1777860036692,46.86,79916.24,65.2,-0.01843,2e-05,2.11131]
[1777860036768,46.86,79889.54,65.2,-0.01899,2e-05,2.1659]
[1777860037776,46.86,79889.54,65.2,-0.01899,2e-05,2.1659]
[1777860036875,46.86,79936.92,65.2,-0.01801,2e-05,2.0716]
[1777860037942,46.86,79936.92,65.2,-0.01801,2e-05,2.0716]
[1777860038983,46.87,79932.07,65.2,-0.01813,2e-05,2.08315]
[1777860039361,46.88,79941.91,65.2,-0.01794,2e-05,2.06497]
[1777860041961,46.89,79937.13,65.2,-0.01806,2e-05,2.0757]
[1777860042288,46.89,79879.04,65.2,-0.01927,2e-05,2.19257]
[1777860043724,46.89,79866.28,65.2,-0.01955,2e-05,2.21924]
[1777860043885,46.89,79866.28,65.2,-0.01955,2e-05,2.21924]
[1777860044572,46.89,79848.73,65.2,-0.01994,2e-05,2.25609]
[1777860047371,46.9,79834.57,65.2,-0.02027,2e-05,2.28689]
[1777860048317,46.9,79834.57,65.2,-0.02027,2e-05,2.28689]
[1777860048591,46.9,79814.56,65.2,-0.02072,2e-05,2.32973]
[1777860050387,46.9,79807.48,65.2,-0.02088,2e-05,2.34517]
[1777860054050,46.91,79799.3,65.2,-0.02108,2e-05,2.36361]
[1777860054668,46.91,79799.3,65.2,-0.02108,2e-05,2.36361]
[1777860056988,46.91,79805.82,65.2,-0.02094,2e-05,2.35082]
[1777860058985,46.91,79803.02,65.2,-0.02101,2e-05,2.35732]
[1777860060177,46.91,79801.35,65.2,-0.02106,2e-05,2.36114]
[1777860061202,46.92,79797.24,65.2,-0.02115,2e-05,2.37024]
[1777860062266,46.92,79799.22,65.2,-0.02112,2e-05,2.36687]
[1777860064083,46.93,79775.12,65.2,-0.0217,2e-05,2.42152]
[1777860065921,46.93,79767.48,65.2,-0.02189,2e-05,2.43924]
[1777860067517,46.94,79780.85,65.2,-0.02159,2e-05,2.41137]
[1777860068869,46.95,79797.13,65.2,-0.02122,2e-05,2.37668]
[1777860069118,46.95,79798.67,65.2,-0.02119,2e-05,2.37425]
[1777860070125,46.96,79772.4,65.2,-0.02182,2e-05,2.43299]
[1777860071132,46.96,79756.61,65.2,-0.02222,2e-05,2.46932]
[1777860073215,47.02,79748.43,65.2,-0.02254,2e-05,2.49962]
[1777860073369,47.02,79748.43,65.2,-0.02254,2e-05,2.49962]
[1777860073718,47.02,79748.43,65.2,-0.02254,2e-05,2.49962]
[1777860073767,47.07,79739.72,65.2,-0.02288,2e-05,2.53073]
[1777860074153,47.12,79706.39,65.2,-0.02383,3e-05,2.61827]
[1777860079329,47.13,79696.57,65.2,-0.02411,3e-05,2.64312]
[1777860079431,47.14,79682.94,65.2,-0.02447,3e-05,2.67565]
[1777860080196,47.14,79669.22,65.2,-0.02483,3e-05,2.70862]
[1777860081241,47.14,79655.69,65.2,-0.02519,3e-05,2.74138]
[1777860082550,47.14,79632.29,65.2,-0.02583,3e-05,2.79843]
[1777860083761,47.14,79632.29,65.2,-0.02583,3e-05,2.79843]
[1777860089271,47.15,79608.43,65.2,-0.0265,3e-05,2.8583]
[1777860093458,47.15,79607.77,65.2,-0.02649,3e-05,2.8564]
[1777860093870,47.15,79619.29,65.2,-0.02617,3e-05,2.828]
[1777860099873,47.14,79621.77,65.2,-0.02608,3e-05,2.81996]
[1777860106125,47.09,79617.24,65.2,-0.02609,3e-05,2.82105]
[1777860106398,47.09,79617.24,65.2,-0.02609,3e-05,2.82105]
[1777860106457,47.08,79625.05,65.2,-0.02584,3e-05,2.79805]
[1777860107445,47.08,79636.61,65.2,-0.02552,3e-05,2.77005]
[1777860110423,47.08,79649.15,65.2,-0.0252,3e-05,2.74048]
[1777860111517,47.08,79649.15,65.2,-0.0252,3e-05,2.74048]
[1777860111538,47.08,79671.44,65.2,-0.02461,3e-05,2.68743]
[1777860112437,47.08,79693.39,65.2,-0.02403,3e-05,2.63552]
[1777860117472,47.08,79690.5,65.2,-0.0241,3e-05,2.64194]
[1777860121500,47.08,79679.5,65.2,-0.02439,3e-05,2.66749]
[1777860122506,47.08,79668.69,65.2,-0.02467,3e-05,2.693]
[1777860124521,47.08,79681.68,65.2,-0.02432,3e-05,2.66191]
[1777860126535,47.07,79692.72,65.2,-0.02404,3e-05,2.63578]
[1777860131570,47.07,79697.75,65.2,-0.0239,3e-05,2.62375]
[1777860133440,47.07,79697.87,65.2,-0.0239,3e-05,2.62342]
[1777860133584,47.07,79696.07,65.2,-0.02395,3e-05,2.62758]
[1777860136606,47.08,79677.42,65.2,-0.02445,3e-05,2.67287]
[1777860141641,47.09,79676.44,65.2,-0.02449,3e-05,2.67717]
[1777860143656,47.09,79649.08,65.2,-0.02523,3e-05,2.74331]
[1777860144662,47.09,79634.72,65.2,-0.02562,3e-05,2.77839]
[1777860147683,47.1,79623.35,65.2,-0.02594,3e-05,2.8068]
[1777860151711,47.12,79608.97,65.2,-0.02635,3e-05,2.84327]
[1777860153725,47.12,79590.42,65.2,-0.02688,3e-05,2.88967]
[1777860154697,47.12,79590.42,65.2,-0.02688,3e-05,2.88967]
[1777860156276,47.12,79575.85,65.2,-0.02729,3e-05,2.92642]
[1777860161199,47.12,79566.54,65.2,-0.02756,3e-05,2.94989]
[1777860163511,47.12,79571.34,65.2,-0.02742,3e-05,2.93756]
[1777860163799,47.12,79564.66,65.2,-0.02761,3e-05,2.95446]
[1777860164469,47.12,79564.66,65.2,-0.02761,3e-05,2.95446]
[1777860164806,47.11,79537.64,65.2,-0.0284,3e-05,3.02325]
[1777860167475,47.11,79542.34,65.2,-0.02825,3e-05,3.01081]
[1777860167673,47.11,79542.34,65.2,-0.02825,3e-05,3.01081]
[1777860168762,47.11,79546.59,65.2,-0.02813,3e-05,2.99965]
[1777860168836,47.11,79552.19,65.2,-0.02796,3e-05,2.98507]
[1777860169216,47.11,79552.19,65.2,-0.02796,3e-05,2.98507]
[1777860174368,47.05,79562.71,65.2,-0.0275,3e-05,2.94451]
[1777860179536,46.91,79568.55,65.2,-0.02699,3e-05,2.89881]
[1777860182199,46.85,79583.22,65.2,-0.0264,3e-05,2.84689]
[1777860184160,46.84,79596.18,65.2,-0.02602,3e-05,2.8123]
[1777860189984,46.59,79600.42,65.2,-0.0253,3e-05,2.74747]
[1777860192146,46.58,79593.18,65.2,-0.02547,3e-05,2.7632]
[1777860194160,46.58,79602.33,65.2,-0.02522,3e-05,2.74033]
[1777860194202,46.58,79602.33,65.2,-0.02522,3e-05,2.74033]
[1777860194611,46.58,79602.33,65.2,-0.02522,3e-05,2.74033]
[1777860194868,46.58,79602.33,65.2,-0.02522,3e-05,2.74033]
[1777860194899,46.58,79602.33,65.2,-0.02522,3e-05,2.74033]
[1777860195020,46.58,79626.19,65.2,-0.02458,3e-05,2.68262]
[1777860196027,46.58,79642.63,65.2,-0.02414,3e-05,2.64336]
[1777860196406,46.58,79642.63,65.2,-0.02414,3e-05,2.64336]
[1777860197771,46.58,79642.63,65.2,-0.02414,3e-05,2.64336]
[1777860198399,46.58,79645.01,65.2,-0.02408,3e-05,2.63746]
[1777860198980,46.58,79645.01,65.2,-0.02408,3e-05,2.63746]
[1777860199024,46.58,79633.23,65.2,-0.02439,3e-05,2.66569]
[1777860201083,46.58,79627.9,65.2,-0.02453,3e-05,2.67834]
[1777860202197,46.58,79633.26,65.2,-0.02439,3e-05,2.66542]
[1777860202219,46.58,79670.23,65.2,-0.02342,3e-05,2.5774]
[1777860203080,46.58,79704.79,65.2,-0.02255,2e-05,2.49772]
[1777860204716,46.58,79704.79,65.2,-0.02255,2e-05,2.49772]
[1777860206961,46.58,79712.99,65.2,-0.02235,2e-05,2.47911]
[1777860207010,46.58,79691.24,65.2,-0.02289,3e-05,2.52862]
[1777860212150,46.56,79664.99,65.2,-0.02349,3e-05,2.58285]
[1777860213629,46.56,79664.99,65.2,-0.02349,3e-05,2.58285]
[1777860213633,46.56,79657.38,65.2,-0.02368,3e-05,2.59996]
[1777860216178,46.56,79644.31,65.2,-0.02401,3e-05,2.63013]
[1777860219616,46.55,79635.99,65.2,-0.02422,3e-05,2.64934]
[1777860224452,46.55,79632.69,65.2,-0.02429,3e-05,2.65578]
[1777860226248,46.54,79612.62,65.2,-0.02482,3e-05,2.70308]
[1777860227211,46.54,79612.62,65.2,-0.02482,3e-05,2.70308]
[1777860233659,46.55,79618.03,65.2,-0.02469,3e-05,2.69163]
[1777860237509,46.56,79626.26,65.2,-0.02449,3e-05,2.67354]
[1777860241671,46.56,79632.36,65.2,-0.02432,3e-05,2.6585]
[1777860242564,46.55,79633.6,65.2,-0.02429,3e-05,2.65526]
[1777860242565,46.55,79633.6,65.2,-0.02429,3e-05,2.65526]
[1777860242636,46.56,79652.55,65.2,-0.0238,3e-05,2.61087]
[1777860246792,46.55,79650.07,65.2,-0.02385,3e-05,2.61611]
[1777860246869,46.55,79663.27,65.2,-0.02351,3e-05,2.58493]
[1777860247546,46.55,79663.27,65.2,-0.02351,3e-05,2.58493]
[1777860248037,46.55,79696.26,65.2,-0.02268,2e-05,2.50904]
[1777860249003,46.55,79696.26,65.2,-0.02268,2e-05,2.50904]
[1777860250544,46.56,79706.24,65.2,-0.02244,2e-05,2.48705]
[1777860250881,46.56,79706.24,65.2,-0.02244,2e-05,2.48705]
[1777860250937,46.56,79695.29,65.2,-0.02272,2e-05,2.512]
[1777860251447,46.56,79718.8,65.2,-0.02214,2e-05,2.45867]
[1777860253230,46.56,79724.35,65.2,-0.022,2e-05,2.44628]
[1777860255268,46.56,79722.89,65.2,-0.02204,2e-05,2.44973]
[1777860256485,46.56,79706.54,65.2,-0.02244,2e-05,2.48676]
[1777860257492,46.56,79686.93,65.2,-0.02293,3e-05,2.53155]
[1777860260357,46.56,79687.89,65.2,-0.0229,3e-05,2.52921]
[1777860263909,46.56,79678.17,65.2,-0.02316,3e-05,2.55291]
[1777860265548,46.57,79704.54,65.2,-0.02252,2e-05,2.49372]
[1777860267562,46.57,79688.02,65.2,-0.02293,3e-05,2.53147]
[1777860269578,46.57,79675.03,65.2,-0.02325,3e-05,2.56131]
[1777860271778,46.57,79660.2,65.2,-0.0236,3e-05,2.5921]
[1777860275608,46.57,79664.89,65.2,-0.02347,3e-05,2.5806]
[1777860275693,46.57,79664.89,65.2,-0.02347,3e-05,2.5806]
[1777860275848,46.57,79669.33,65.2,-0.02336,3e-05,2.57012]
[1777860277432,46.57,79674.42,65.2,-0.02323,3e-05,2.55864]
[1777860277478,46.57,79674.42,65.2,-0.02323,3e-05,2.55864]
[1777860278621,46.57,79676.31,65.2,-0.02319,3e-05,2.55461]
[1777860280559,46.57,79684.9,65.2,-0.02298,3e-05,2.53552]
[1777860280655,46.57,79684.74,65.2,-0.02299,3e-05,2.53628]
[1777860281662,46.57,79695.24,65.2,-0.02272,2e-05,2.51213]
[1777860286403,46.57,79701.03,65.2,-0.02258,2e-05,2.49881]
[1777860287148,46.57,79719.2,65.2,-0.02213,2e-05,2.45771]
[1777860289407,46.57,79731.82,65.2,-0.02183,2e-05,2.42965]
[1777860289985,46.57,79746.71,65.2,-0.02148,2e-05,2.39677]
[1777860290725,46.58,79757.73,65.2,-0.02122,2e-05,2.37274]
[1777860293746,46.59,79745.49,65.2,-0.02153,2e-05,2.40208]
[1777860297552,46.59,79736.02,65.2,-0.02176,2e-05,2.42355]
[1777860299788,46.59,79722.24,65.2,-0.0221,2e-05,2.4547]
[1777860304833,46.59,79729.94,65.2,-0.02192,2e-05,2.43787]
[1777860309869,46.6,79728.01,65.2,-0.02197,2e-05,2.44268]
[1777860313904,46.6,79742.73,65.2,-0.02162,2e-05,2.41036]
[1777860314907,46.6,79753.38,65.2,-0.02137,2e-05,2.38703]
[1777860319942,46.6,79756.48,65.2,-0.02131,2e-05,2.38115]
[1777860321920,46.6,79757.22,65.2,-0.02129,2e-05,2.37972]
[1777860321956,46.6,79774.4,65.2,-0.02089,2e-05,2.34248]
[1777860322963,46.61,79794.4,65.2,-0.02044,2e-05,2.29968]
[1777860325984,46.61,79782.17,65.2,-0.02073,2e-05,2.32686]
[1777860328000,46.61,79798.23,65.2,-0.02037,2e-05,2.29306]
[1777860329000,46.61,79798.23,65.2,-0.02037,2e-05,2.29306]
[1777860331746,46.62,79802.13,65.2,-0.02026,2e-05,2.28249]
[1777860331775,46.62,79802.13,65.2,-0.02026,2e-05,2.28249]
[1777860331868,46.62,79802.13,65.2,-0.02026,2e-05,2.28249]
[1777860331912,46.62,79802.13,65.2,-0.02026,2e-05,2.28249]
[1777860331978,46.62,79802.13,65.2,-0.02026,2e-05,2.28249]
[1777860332028,46.62,79819.13,65.2,-0.01989,2e-05,2.24698]
[1777860332503,46.62,79819.13,65.2,-0.01989,2e-05,2.24698]
[1777860333035,46.62,79823.79,65.2,-0.01979,2e-05,2.23802]
[1777860335049,46.63,79800.17,65.2,-0.02033,2e-05,2.28867]
[1777860340166,46.64,79794.21,65.2,-0.02048,2e-05,2.3029]
[1777860341091,46.64,79780.68,65.2,-0.0208,2e-05,2.33263]
[1777860341763,46.64,79780.68,65.2,-0.0208,2e-05,2.33263]
[1777860343282,46.64,79770.98,65.2,-0.02103,2e-05,2.35467]
[1777860345021,46.65,79768.58,65.2,-0.02109,2e-05,2.36058]
[1777860345133,46.65,79766.06,65.2,-0.02116,2e-05,2.36675]
[1777860349160,46.66,79742.06,65.2,-0.02174,2e-05,2.42108]
[1777860352182,46.66,79731.44,65.2,-0.022,2e-05,2.44504]
[1777860357218,46.66,79720.68,65.2,-0.02227,2e-05,2.46956]
[1777860358226,46.66,79710.29,65.2,-0.02252,2e-05,2.49309]
[1777860362253,46.66,79734.31,65.2,-0.02194,2e-05,2.43909]
[1777860364267,46.66,79745.84,65.2,-0.02166,2e-05,2.41368]
[1777860365729,46.66,79745.84,65.2,-0.02166,2e-05,2.41368]
[1777860367289,46.66,79723.85,65.2,-0.0222,2e-05,2.46313]
[1777860369772,46.67,79737.69,65.2,-0.02186,2e-05,2.43228]
[1777860371322,46.67,79750.47,65.2,-0.02156,2e-05,2.40419]
[1777860376365,46.67,79760.51,65.2,-0.02133,2e-05,2.38295]
[1777860381400,46.67,79771.35,65.2,-0.02109,2e-05,2.36021]
[1777860383105,46.68,79788.89,65.2,-0.02069,2e-05,2.32251]
[1777860386467,46.68,79772.33,65.2,-0.02108,2e-05,2.35943]
[1777860391473,46.69,79775.53,65.2,-0.02099,2e-05,2.35026]
[1777860396963,46.69,79771.36,65.2,-0.0211,2e-05,2.3602]
[1777860398469,46.69,79760.3,65.2,-0.02136,2e-05,2.38475]
[1777860402884,46.7,79770.45,65.2,-0.02113,2e-05,2.36328]
[1777860408976,46.7,79765.15,65.2,-0.02127,2e-05,2.37606]
[1777860409601,46.7,79780.87,65.2,-0.0209,2e-05,2.34228]
[1777860410749,46.71,79794.82,65.2,-0.02059,2e-05,2.31252]
[1777860413011,46.71,79804.64,65.2,-0.02037,2e-05,2.29187]
[1777860418669,46.8,79806.14,65.2,-0.02053,2e-05,2.30729]
[1777860423555,46.82,79815.7,65.2,-0.02035,2e-05,2.29069]
[1777860424712,46.82,79802.01,65.2,-0.02067,2e-05,2.32049]
[1777860427737,46.84,79790.08,65.2,-0.02098,2e-05,2.34939]
[1777860432770,46.84,79790.85,65.2,-0.02097,2e-05,2.34885]
[1777860435500,46.84,79787.56,65.2,-0.02105,2e-05,2.35643]
[1777860435757,46.84,79787.56,65.2,-0.02105,2e-05,2.35643]
[1777860435791,46.84,79757.49,65.2,-0.02176,2e-05,2.42242]
[1777860440826,46.85,79752.66,65.2,-0.02188,2e-05,2.43351]
[1777860442841,46.85,79770.68,65.2,-0.02145,2e-05,2.39395]
[1777860443849,46.85,79760.4,65.2,-0.0217,2e-05,2.4167]
[1777860444856,46.85,79772.15,65.2,-0.02142,2e-05,2.39099]
[1777860446220,46.85,79772.15,65.2,-0.02142,2e-05,2.39099]
[1777860453919,46.85,79771.91,65.2,-0.02141,2e-05,2.3894]
[1777860458963,46.86,79775.4,65.2,-0.02134,2e-05,2.38237]
[1777860460968,46.86,79788.61,65.2,-0.02103,2e-05,2.35418]
[1777860463989,46.86,79776.87,65.2,-0.02131,2e-05,2.38024]
[1777860467174,46.86,79778.13,65.2,-0.02129,2e-05,2.37778]
[1777860469673,46.87,79783.58,65.2,-0.02117,2e-05,2.36642]
[1777860473052,46.87,79770.56,65.2,-0.02148,2e-05,2.39547]
[1777860477811,46.87,79763.85,65.2,-0.02164,2e-05,2.4107]
[1777860483124,46.88,79773.56,65.2,-0.02142,2e-05,2.39011]
[1777860484131,46.88,79793.62,65.2,-0.02095,2e-05,2.34664]
[1777860486145,46.88,79805.81,65.2,-0.02068,2e-05,2.32081]
[1777860488159,46.88,79788.51,65.2,-0.02108,2e-05,2.35851]
[1777860493194,46.88,79787.37,65.2,-0.02112,2e-05,2.36191]
[1777860496215,46.89,79758.83,65.2,-0.02179,2e-05,2.42488]
[1777860497203,46.89,79758.83,65.2,-0.02179,2e-05,2.42488]
[1777860501253,46.89,79784.59,65.2,-0.02119,2e-05,2.36893]
[1777860506290,46.89,79784.83,65.2,-0.02119,2e-05,2.36922]
[1777860511325,46.9,79774.33,65.2,-0.02142,2e-05,2.38962]
[1777860516359,46.9,79776.53,65.2,-0.02138,2e-05,2.38563]
[1777860519381,46.9,79762.4,65.2,-0.02172,2e-05,2.41704]
[1777860523409,46.91,79751.85,65.2,-0.02197,2e-05,2.44071]
[1777860528444,46.91,79757.78,65.2,-0.02183,2e-05,2.42785]
[1777860529275,46.91,79757.78,65.2,-0.02183,2e-05,2.42785]
[1777860534555,46.91,79761.83,65.2,-0.02174,2e-05,2.41936]
[1777860539590,46.91,79763.79,65.2,-0.0217,2e-05,2.41539]
[1777860543618,46.91,79782.11,65.2,-0.02127,2e-05,2.37565]
[1777860546131,46.91,79799.14,65.2,-0.02088,2e-05,2.33915]
[1777860546639,46.92,79823.12,65.2,-0.02034,2e-05,2.28824]
[1777860549800,46.92,79831.96,65.2,-0.02015,2e-05,2.27023]
[1777860551674,46.92,79816.56,65.2,-0.0205,2e-05,2.30375]
[1777860556709,46.93,79818.97,65.2,-0.02046,2e-05,2.29998]
[1777860561202,46.95,79826.95,65.2,-0.02032,2e-05,2.28666]
[1777860562753,46.98,79841.29,65.2,-0.02007,2e-05,2.26291]
[1777860563766,46.98,79857.9,65.2,-0.0197,2e-05,2.22869]
[1777860566788,47.0,79843.76,65.2,-0.02006,2e-05,2.26264]
[1777860567795,47.02,79833.41,65.2,-0.02033,2e-05,2.28777]
[1777860572831,47.08,79841.82,65.2,-0.02025,2e-05,2.27951]
[1777860574325,47.08,79841.82,65.2,-0.02025,2e-05,2.27951]
[1777860575180,47.1,79859.07,65.2,-0.0199,2e-05,2.24695]
[1777860576277,47.1,79859.07,65.2,-0.0199,2e-05,2.24695]
[1777860579186,47.14,79844.95,65.2,-0.02029,2e-05,2.28396]
[1777860580889,47.16,79855.88,65.2,-0.02009,2e-05,2.26455]
[1777860584179,47.19,79877.43,65.2,-0.01969,2e-05,2.22692]
[1777860585348,47.19,79877.43,65.2,-0.01969,2e-05,2.22692]
[1777860586661,47.2,79889.92,65.2,-0.01943,2e-05,2.20216]
[1777860588945,47.25,79909.85,65.2,-0.0191,2e-05,2.17177]
[1777860591016,47.27,79910.32,65.2,-0.01914,2e-05,2.17565]
[1777860592129,47.32,79934.5,65.2,-0.01874,2e-05,2.13689]
[1777860592781,47.32,79934.5,65.2,-0.01874,2e-05,2.13689]
[1777860599332,47.44,79937.61,65.2,-0.0189,2e-05,2.15267]
[1777860605263,47.58,79932.4,65.2,-0.01931,2e-05,2.19186]
[1777860606129,47.61,79923.41,65.2,-0.01954,2e-05,2.21437]
[1777860606462,47.61,79923.41,65.2,-0.01954,2e-05,2.21437]
[1777860606596,47.63,79915.38,65.2,-0.01976,2e-05,2.23466]
[1777860609456,47.7,79911.02,65.2,-0.02,2e-05,2.25771]
[1777860613131,47.95,79925.05,65.2,-0.02021,2e-05,2.27817]
[1777860613993,47.95,79925.05,65.2,-0.02021,2e-05,2.27817]
[1777860619173,48.05,79914.1,65.2,-0.02066,2e-05,2.32096]
[1777860624208,48.09,79911.57,65.2,-0.02081,2e-05,2.33487]
[1777860625372,48.1,79900.37,65.2,-0.02107,2e-05,2.35999]
[1777860625692,48.1,79900.37,65.2,-0.02107,2e-05,2.35999]
[1777860626222,48.1,79887.32,65.2,-0.02137,2e-05,2.38775]
[1777860628990,48.11,79895.61,65.2,-0.02119,2e-05,2.37092]
[1777860634278,48.11,79885.59,65.2,-0.0214,2e-05,2.39011]
[1777860639315,48.11,79879.76,65.2,-0.02154,2e-05,2.40288]
[1777860641329,48.11,79857.46,65.2,-0.02206,2e-05,2.45101]
[1777860642336,48.11,79843.72,65.2,-0.02239,2e-05,2.48099]
[1777860644351,48.11,79854.07,65.2,-0.02214,2e-05,2.45826]
[1777860646365,48.11,79841.85,65.2,-0.02243,2e-05,2.4848]
[1777860651426,48.11,79832.53,65.2,-0.02265,2e-05,2.50488]
[1777860651459,48.11,79832.53,65.2,-0.02265,2e-05,2.50488]
[1777860651471,48.11,79810.19,65.2,-0.02319,2e-05,2.55442]
[1777860653371,48.11,79810.0,65.2,-0.02319,2e-05,2.55471]
[1777860658452,48.1,79806.45,65.2,-0.02326,2e-05,2.56133]
[1777860663487,48.1,79806.16,65.2,-0.02326,2e-05,2.56081]
[1777860664494,48.1,79794.58,65.2,-0.02354,2e-05,2.58667]
[1777860669529,48.09,79793.2,65.2,-0.02356,2e-05,2.58816]
[1777860671543,48.09,79809.3,65.2,-0.02315,2e-05,2.55141]
[1777860673557,48.08,79823.42,65.2,-0.02281,2e-05,2.51954]
[1777860676578,48.08,79847.54,65.2,-0.02223,2e-05,2.46621]
[1777860677021,48.08,79847.54,65.2,-0.02223,2e-05,2.46621]
[1777860677585,48.08,79862.07,65.2,-0.02188,2e-05,2.43448]
[1777860682620,48.08,79864.94,65.2,-0.02182,2e-05,2.42833]
[1777860684314,48.08,79868.26,65.2,-0.02174,2e-05,2.42118]
[1777860689669,48.08,79867.16,65.2,-0.02177,2e-05,2.42371]
[1777860692694,48.08,79878.36,65.2,-0.02148,2e-05,2.39635]
[1777860695526,48.08,79894.71,65.2,-0.02111,2e-05,2.36176]
[1777860696498,48.08,79907.86,65.2,-0.02081,2e-05,2.33424]
[1777860701180,48.09,79920.26,65.2,-0.02055,2e-05,2.30924]
[1777860702770,48.09,79930.88,65.2,-0.02032,2e-05,2.28772]
[1777860704861,48.09,79912.36,65.2,-0.02073,2e-05,2.32657]
[1777860706583,48.09,79912.36,65.2,-0.02073,2e-05,2.32657]
[1777860706798,48.1,79890.48,65.2,-0.02123,2e-05,2.37291]
[1777860710826,48.1,79903.82,65.2,-0.02093,2e-05,2.34516]
[1777860714850,48.1,79906.04,65.2,-0.02089,2e-05,2.34091]
[1777860719890,48.12,79908.77,65.2,-0.02087,2e-05,2.33918]
[1777860722921,48.13,79919.11,65.2,-0.02066,2e-05,2.31996]
[1777860723928,48.14,79932.6,65.2,-0.02037,2e-05,2.29282]
[1777860725269,48.14,79932.6,65.2,-0.02037,2e-05,2.29282]
[1777860727827,48.14,79922.41,65.2,-0.02061,2e-05,2.31515]
[1777860732991,48.35,79925.93,65.2,-0.02097,2e-05,2.3497]
[1777860734232,48.35,79925.93,65.2,-0.02097,2e-05,2.3497]
[1777860740040,48.4,79925.05,65.2,-0.02108,2e-05,2.36009]
[1777860745076,48.4,79928.96,65.2,-0.021,2e-05,2.35225]
[1777860747197,48.4,79942.59,65.2,-0.0207,2e-05,2.3241]
[1777860752801,48.4,79939.51,65.2,-0.02074,2e-05,2.32782]
[1777860753441,48.4,79939.51,65.2,-0.02074,2e-05,2.32782]
[1777860754636,48.4,79948.61,65.2,-0.02054,2e-05,2.30913]
[1777860754759,48.4,79953.76,65.2,-0.02043,2e-05,2.2987]
[1777860754828,48.4,79953.76,65.2,-0.02043,2e-05,2.2987]
[1777860754999,48.4,79953.76,65.2,-0.02043,2e-05,2.2987]
[1777860755518,48.4,79953.76,65.2,-0.02043,2e-05,2.2987]
[1777860755560,48.4,79953.76,65.2,-0.02043,2e-05,2.2987]
[1777860755648,48.41,79925.44,65.2,-0.02107,2e-05,2.35815]
[1777860757163,48.41,79910.73,65.2,-0.0214,2e-05,2.38918]
[1777860757716,48.41,79910.73,65.2,-0.0214,2e-05,2.38918]
[1777860758009,48.41,79910.73,65.2,-0.0214,2e-05,2.38918]
[1777860763211,48.43,79909.69,65.2,-0.02146,2e-05,2.39515]
[1777860767528,48.44,79905.34,65.2,-0.02159,2e-05,2.40658]
[1777860773281,48.45,79914.73,65.2,-0.02139,2e-05,2.38824]
[1777860773768,48.45,79914.73,65.2,-0.02139,2e-05,2.38824]
[1777860777563,48.45,79914.1,65.2,-0.0214,2e-05,2.38964]
[1777860778609,48.45,79916.06,65.2,-0.02136,2e-05,2.38555]
[1777860784358,48.45,79918.71,65.2,-0.0213,2e-05,2.3802]
[1777860789395,48.45,79918.47,65.2,-0.02131,2e-05,2.38093]
[1777860793060,48.45,79920.59,65.2,-0.02126,2e-05,2.3766]
[1777860798461,48.45,79907.63,65.2,-0.02156,2e-05,2.40417]
[1777860802813,48.45,79904.99,65.2,-0.02162,2e-05,2.40979]
[1777860805220,48.45,79905.57,65.2,-0.02161,2e-05,2.40855]
[1777860809539,48.45,79916.38,65.2,-0.02136,2e-05,2.38566]
[1777860812560,48.45,79925.49,65.2,-0.02113,2e-05,2.36323]
[1777860817595,48.45,79923.0,65.2,-0.02119,2e-05,2.36879]
[1777860822631,48.45,79924.01,65.2,-0.02117,2e-05,2.36702]
[1777860827666,48.46,79923.18,65.2,-0.02119,2e-05,2.36912]
[1777860832785,48.46,79920.59,65.2,-0.02125,2e-05,2.3749]
[1777860842800,48.53,79915.26,65.2,-0.02153,2e-05,2.40082]
[1777860848813,48.53,79919.36,65.2,-0.02144,2e-05,2.39221]
[1777860853848,48.53,79925.9,65.2,-0.02129,2e-05,2.37862]
[1777860858883,48.53,79927.24,65.2,-0.02126,2e-05,2.37602]
[1777860863918,48.53,79921.35,65.2,-0.0214,2e-05,2.38855]
[1777860866847,48.53,79921.38,65.2,-0.0214,2e-05,2.38852]
[1777860871732,48.53,79923.56,65.2,-0.02135,2e-05,2.384]
[1777860881037,48.54,79924.53,65.2,-0.0213,2e-05,2.37891]
[1777860886072,48.54,79924.96,65.2,-0.02129,2e-05,2.37821]
[1777860891107,48.54,79924.69,65.2,-0.0213,2e-05,2.37899]
[1777860896142,48.54,79924.1,65.2,-0.02132,2e-05,2.38043]
[1777860901177,48.54,79925.26,65.2,-0.02129,2e-05,2.3782]
[1777860906213,48.54,79923.03,65.2,-0.02135,2e-05,2.3831]
[1777860911269,48.54,79924.36,65.2,-0.02132,2e-05,2.38047]
[1777860913355,48.54,79924.74,65.2,-0.02131,2e-05,2.37971]
[1777860918267,48.56,79924.21,65.2,-0.02135,2e-05,2.38389]
[1777860920424,48.57,79916.27,65.2,-0.02155,2e-05,2.40213]
[1777860920869,48.57,79904.97,65.2,-0.02182,2e-05,2.42756]
[1777860921339,48.57,79894.15,65.2,-0.02208,2e-05,2.45074]
[1777860922346,48.58,79905.66,65.2,-0.02182,2e-05,2.42672]
[1777860923855,48.58,79918.39,65.2,-0.02154,2e-05,2.40106]
[1777860926407,48.59,79919.74,65.2,-0.02152,2e-05,2.39892]
[1777860926628,48.59,79904.67,65.2,-0.02187,2e-05,2.43168]
[1777860927292,48.59,79904.67,65.2,-0.02187,2e-05,2.43168]
[1777860927381,48.59,79893.6,65.2,-0.02213,2e-05,2.45609]
[1777860930744,48.6,79897.65,65.2,-0.02205,2e-05,2.44863]
[1777860932421,48.61,79907.43,65.2,-0.02181,2e-05,2.42557]
[1777860938807,48.63,79916.3,65.2,-0.02165,2e-05,2.41079]
[1777860941587,48.64,79920.33,65.2,-0.02159,2e-05,2.40508]
[1777860947522,48.64,79915.59,65.2,-0.0217,2e-05,2.41501]
[1777860951841,48.64,79913.89,65.2,-0.02173,2e-05,2.41856]
[1777860957900,48.65,79919.26,65.2,-0.02164,2e-05,2.4097]
[1777860964933,48.68,79922.22,65.2,-0.02162,2e-05,2.4086]
[1777860965129,48.68,79922.22,65.2,-0.02162,2e-05,2.4086]
[1777860965840,48.68,79922.22,65.2,-0.02162,2e-05,2.4086]
[1777860969668,48.69,79922.06,65.2,-0.02166,2e-05,2.41152]
[1777860973754,48.7,79918.29,65.2,-0.02176,2e-05,2.42074]
[1777860973806,48.7,79918.29,65.2,-0.02176,2e-05,2.42074]
[1777860973906,48.7,79889.49,65.2,-0.02242,2e-05,2.48251]
[1777860974669,48.7,79889.49,65.2,-0.02242,2e-05,2.48251]
[1777860974713,48.7,79870.97,65.2,-0.02286,2e-05,2.52257]
[1777860976123,48.69,79871.7,65.2,-0.02284,2e-05,2.52084]
[1777860976727,48.69,79865.26,65.2,-0.02299,2e-05,2.53477]
[1777860978009,48.69,79862.47,65.2,-0.02306,2e-05,2.54116]
[1777860978102,48.69,79862.47,65.2,-0.02306,2e-05,2.54116]
[1777860978741,48.7,79855.9,65.2,-0.02322,2e-05,2.5559]
[1777860982769,48.69,79839.33,65.2,-0.02362,2e-05,2.59176]
[1777860984783,48.69,79828.15,65.2,-0.02389,2e-05,2.61629]
[1777860985790,48.69,79813.51,65.2,-0.02425,3e-05,2.64911]
[1777860986797,48.68,79796.13,65.2,-0.02469,3e-05,2.68851]
[1777860990163,48.68,79793.18,65.2,-0.02475,3e-05,2.6939]
[1777860995865,48.66,79813.32,65.2,-0.02417,3e-05,2.6408]
[1777861000915,48.65,79820.38,65.2,-0.02397,2e-05,2.62323]
[1777861006308,48.64,79820.63,65.2,-0.02394,2e-05,2.62038]
[1777861008958,48.64,79799.84,65.2,-0.02445,3e-05,2.66645]
[1777861014770,48.63,79791.78,65.2,-0.02464,3e-05,2.68309]
[1777861020034,48.61,79784.81,65.2,-0.02478,3e-05,2.69576]
[1777861023934,48.61,79781.32,65.2,-0.02486,3e-05,2.70284]
[1777861023951,48.61,79781.32,65.2,-0.02486,3e-05,2.70284]
[1777861024063,48.6,79783.18,65.2,-0.0248,3e-05,2.69754]
[1777861028805,48.6,79784.64,65.2,-0.02476,3e-05,2.69407]
[1777861028905,48.6,79780.93,65.2,-0.02486,3e-05,2.70257]
[1777861031170,48.6,79783.47,65.2,-0.02478,3e-05,2.69621]
[1777861031332,48.6,79783.47,65.2,-0.02478,3e-05,2.69621]
[1777861031366,48.6,79782.09,65.2,-0.02481,3e-05,2.69892]
[1777861033126,48.6,79795.43,65.2,-0.02447,3e-05,2.66814]
[1777861036954,48.6,79803.28,65.2,-0.02427,3e-05,2.65027]
[1777861038886,48.6,79806.91,65.2,-0.02418,3e-05,2.64212]
[1777861038893,48.6,79806.92,65.2,-0.02419,3e-05,2.64216]
[1777861038999,48.6,79806.92,65.2,-0.02419,3e-05,2.64216]
[1777861039179,48.6,79806.92,65.2,-0.02419,3e-05,2.64216]
[1777861045211,48.61,79796.06,65.2,-0.02448,3e-05,2.66892]
[1777861050245,48.62,79793.51,65.2,-0.02456,3e-05,2.67637]
[1777861055281,48.62,79798.31,65.2,-0.02443,3e-05,2.66333]
[1777861060316,48.63,79798.05,65.2,-0.02445,3e-05,2.66559]
[1777861065351,48.64,79798.37,65.2,-0.02446,3e-05,2.6665]
[1777861069388,48.65,79809.52,65.2,-0.02419,3e-05,2.64238]
[1777861070089,48.65,79809.52,65.2,-0.02419,3e-05,2.64238]
[1777861070780,48.65,79843.13,65.2,-0.02337,2e-05,2.56714]
[1777861071939,48.65,79854.29,65.2,-0.02309,2e-05,2.54216]
[1777861073010,48.65,79854.29,65.2,-0.02309,2e-05,2.54216]
[1777861074063,48.65,79852.13,65.2,-0.02315,2e-05,2.54705]
[1777861074421,48.65,79853.3,65.2,-0.02312,2e-05,2.54446]
[1777861075649,48.65,79853.3,65.2,-0.02312,2e-05,2.54446]
[1777861075750,48.65,79853.28,65.2,-0.02313,2e-05,2.54549]
[1777861078943,48.66,79856.11,65.2,-0.02308,2e-05,2.54106]
[1777861083999,48.7,79865.58,65.2,-0.02295,2e-05,2.52923]
[1777861085503,48.71,79876.97,65.2,-0.02268,2e-05,2.50487]
[1777861090593,48.72,79882.58,65.2,-0.02258,2e-05,2.49506]
[1777861095925,48.73,79874.13,65.2,-0.02281,2e-05,2.51641]
[1777861099670,48.75,79884.5,65.2,-0.02259,2e-05,2.49616]
[1777861100755,48.75,79910.93,65.2,-0.02198,2e-05,2.44041]
[1777861105802,48.89,79914.8,65.2,-0.02218,2e-05,2.45933]
[1777861109670,49.02,79915.5,65.2,-0.02244,2e-05,2.4838]
[1777861114557,49.12,79913.95,65.2,-0.02268,2e-05,2.50515]
[1777861118084,49.2,79912.02,65.2,-0.02289,2e-05,2.52477]
[1777861119755,49.25,79900.14,65.2,-0.0233,2e-05,2.56173]
[1777861121773,49.28,79888.16,65.2,-0.02364,2e-05,2.59323]
[1777861122780,49.28,79877.56,65.2,-0.0239,2e-05,2.61718]
[1777861123789,49.28,79863.97,65.2,-0.02424,2e-05,2.64796]
[1777861128824,49.29,79852.89,65.2,-0.02454,3e-05,2.67454]
[1777861130841,49.29,79838.73,65.2,-0.0249,3e-05,2.7073]
[1777861133152,49.3,79840.12,65.2,-0.02487,3e-05,2.70462]
[1777861137890,49.3,79826.36,65.2,-0.02524,3e-05,2.73728]
[1777861140913,49.32,79843.5,65.2,-0.02484,3e-05,2.70162]
[1777861145948,49.33,79846.21,65.2,-0.0248,3e-05,2.69811]
[1777861150983,49.34,79845.59,65.2,-0.02483,3e-05,2.70073]
[1777861152824,49.34,79845.45,65.2,-0.02483,3e-05,2.70129]
[1777861152877,49.34,79845.45,65.2,-0.02483,3e-05,2.70129]
[1777861152997,49.34,79826.83,65.2,-0.02531,3e-05,2.74421]
[1777861155011,49.34,79815.78,65.2,-0.02561,3e-05,2.77063]
[1777861157745,49.35,79806.57,65.2,-0.02586,3e-05,2.79324]
[1777861158032,49.35,79798.19,65.2,-0.02609,3e-05,2.81343]
[1777861161055,49.35,79809.7,65.2,-0.02579,3e-05,2.78676]
[1777861165241,49.35,79813.49,65.2,-0.02569,3e-05,2.77833]
[1777861165243,49.35,79813.49,65.2,-0.02569,3e-05,2.77833]
[1777861169114,49.34,79825.94,65.2,-0.02534,3e-05,2.74692]
[1777861171128,49.34,79837.36,65.2,-0.025,3e-05,2.71586]
[1777861173143,49.33,79848.15,65.2,-0.02472,3e-05,2.6902]
[1777861176163,49.32,79867.04,65.2,-0.02423,2e-05,2.64609]
[1777861178178,49.32,79881.79,65.2,-0.02386,2e-05,2.61234]
[1777861183213,49.31,79877.32,65.2,-0.02395,2e-05,2.62043]
[1777861185276,49.31,79873.69,65.2,-0.02403,2e-05,2.62816]
[1777861185341,49.31,79873.69,65.2,-0.02403,2e-05,2.62816]
[1777861189538,49.3,79862.57,65.2,-0.02429,2e-05,2.65147]
[1777861195299,49.29,79859.65,65.2,-0.02433,2e-05,2.65489]
[1777861201190,49.28,79861.81,65.2,-0.02425,2e-05,2.64785]
[1777861204362,49.28,79878.31,65.2,-0.02385,2e-05,2.61154]
[1777861210283,49.29,79876.11,65.2,-0.02392,2e-05,2.61788]
[1777861209397,49.29,79889.04,65.2,-0.02361,2e-05,2.58954]
[1777861213210,49.29,79886.77,65.2,-0.02368,2e-05,2.59576]
[1777861216314,49.3,79883.88,65.2,-0.02376,2e-05,2.60333]
[1777861216622,49.3,79883.88,65.2,-0.02376,2e-05,2.60333]
[1777861217159,49.3,79883.88,65.2,-0.02376,2e-05,2.60333]
[1777861217167,49.3,79883.88,65.2,-0.02376,2e-05,2.60333]
[1777861217165,49.3,79910.62,65.2,-0.02312,2e-05,2.54489]
[1777861217203,49.3,79910.62,65.2,-0.02312,2e-05,2.54489]
[1777861217963,49.31,79914.79,65.2,-0.02303,2e-05,2.53673]
[1777861223107,49.32,79915.59,65.2,-0.02303,2e-05,2.53694]
[1777861229193,49.33,79913.39,65.2,-0.02311,2e-05,2.54465]
[1777861228542,49.33,79894.21,65.2,-0.02358,2e-05,2.58719]
[1777861230555,49.34,79905.94,65.2,-0.02331,2e-05,2.56223]
[1777861231562,49.34,79916.79,65.2,-0.02302,2e-05,2.53548]
[1777861236979,49.35,79913.49,65.2,-0.02312,2e-05,2.54461]
[1777861242640,49.37,79908.9,65.2,-0.02327,2e-05,2.558]
[1777861244654,49.37,79892.42,65.2,-0.02368,2e-05,2.59516]
[1777861248682,49.38,79903.35,65.2,-0.02343,2e-05,2.5727]
[1777861253717,49.39,79903.82,65.2,-0.02344,2e-05,2.57383]
[1777861258752,49.4,79911.41,65.2,-0.02328,2e-05,2.55944]
[1777861263789,49.41,79907.08,65.2,-0.02341,2e-05,2.5712]
[1777861268824,49.42,79902.1,65.2,-0.02356,2e-05,2.5844]
[1777861269831,49.42,79888.83,65.2,-0.02388,2e-05,2.61415]
[1777861271848,49.43,79878.4,65.2,-0.02415,2e-05,2.63809]
[1777861273799,49.43,79879.22,65.2,-0.02413,2e-05,2.63659]
[1777861279905,49.42,79872.59,65.2,-0.02427,2e-05,2.64929]
[1777861284110,49.41,79851.52,65.2,-0.02478,3e-05,2.69509]
[1777861285948,49.41,79830.04,65.2,-0.02532,3e-05,2.74319]
[1777861288970,49.4,79818.45,65.2,-0.0256,3e-05,2.76813]
[1777861294244,49.38,79813.14,65.2,-0.02567,3e-05,2.77415]
[1777861299127,49.37,79828.84,65.2,-0.02523,3e-05,2.73474]
[1777861302952,49.36,79843.96,65.2,-0.02482,3e-05,2.69795]
[1777861305082,49.36,79824.25,65.2,-0.02532,3e-05,2.7429]
[1777861310117,49.36,79818.1,65.2,-0.02549,3e-05,2.75747]
[1777861313154,49.36,79823.44,65.2,-0.02535,3e-05,2.74523]
[1777861315166,49.36,79853.4,65.2,-0.02458,3e-05,2.67632]
[1777861318151,49.35,79845.72,65.2,-0.02476,3e-05,2.69269]
[1777861323224,49.34,79841.33,65.2,-0.02484,3e-05,2.69965]
[1777861323328,49.34,79841.33,65.2,-0.02484,3e-05,2.69965]
[1777861324242,49.34,79863.34,65.2,-0.02428,2e-05,2.64932]
[1777861328331,49.34,79862.72,65.2,-0.02431,2e-05,2.65147]
[1777861332092,49.34,79860.74,65.2,-0.02437,2e-05,2.65698]
[1777861337334,49.35,79856.86,65.2,-0.02448,3e-05,2.66756]
[1777861339435,49.35,79857.11,65.2,-0.02448,3e-05,2.66723]
[1777861340460,49.36,79856.92,65.2,-0.02449,3e-05,2.66789]
[1777861341277,49.36,79856.92,65.2,-0.02449,3e-05,2.66789]
[1777861342065,49.36,79856.52,65.2,-0.0245,3e-05,2.66902]
[1777861347404,49.36,79854.39,65.2,-0.02457,3e-05,2.6754]
[1777861348913,49.36,79854.39,65.2,-0.02457,3e-05,2.6754]
[1777861350514,49.37,79851.43,65.2,-0.02465,3e-05,2.68253]
[1777861351964,49.37,79850.81,65.2,-0.02467,3e-05,2.68413]
[1777861353825,49.37,79847.28,65.2,-0.02473,3e-05,2.68871]
[1777861354918,49.37,79844.53,65.2,-0.0248,3e-05,2.69534]
[1777861357147,49.37,79838.25,65.2,-0.02497,3e-05,2.71001]
[1777861357160,49.37,79825.6,65.2,-0.02529,3e-05,2.73917]
[1777861358731,49.37,79822.15,65.2,-0.02538,3e-05,2.74723]
[1777861360496,49.37,79804.06,65.2,-0.02585,3e-05,2.7894]
[1777861361632,49.37,79804.06,65.2,-0.02585,3e-05,2.7894]
[1777861365955,49.37,79800.31,65.2,-0.02595,3e-05,2.79819]
[1777861366059,49.37,79800.31,65.2,-0.02595,3e-05,2.79819]
[1777861366559,49.37,79800.89,65.2,-0.02594,3e-05,2.79684]
[1777861367341,49.37,79800.89,65.2,-0.02594,3e-05,2.79684]
[1777861368551,49.37,79813.77,65.2,-0.0256,3e-05,2.76692]
[1777861373587,49.38,79814.23,65.2,-0.02559,3e-05,2.76619]
[1777861378622,49.38,79815.56,65.2,-0.02556,3e-05,2.76348]
[1777861383657,49.38,79816.1,65.2,-0.02555,3e-05,2.7626]
[1777861388222,49.38,79801.57,65.2,-0.02594,3e-05,2.79666]
[1777861393731,49.38,79796.04,65.2,-0.02608,3e-05,2.80962]
[1777861398766,49.38,79785.5,65.2,-0.02636,3e-05,2.83426]
[1777861402248,49.38,79790.85,65.2,-0.02622,3e-05,2.82155]
[1777861404926,49.38,79788.67,65.2,-0.02627,3e-05,2.8266]
[1777861405027,49.38,79781.32,65.2,-0.02647,3e-05,2.84393]
[1777861410850,49.38,79769.28,65.2,-0.02679,3e-05,2.87189]
[1777861415783,49.37,79761.81,65.2,-0.02695,3e-05,2.88562]
[1777861416103,49.37,79747.47,65.2,-0.02734,3e-05,2.92003]
[1777861417483,49.37,79746.11,65.2,-0.02738,3e-05,2.92319]
[1777861422935,49.37,79756.15,65.2,-0.0271,3e-05,2.89829]
[1777861426298,49.37,79765.27,65.2,-0.02684,3e-05,2.87617]
[1777861431997,49.36,79770.63,65.2,-0.02669,3e-05,2.8624]
[1777861435018,49.36,79757.26,65.2,-0.02705,3e-05,2.8939]
[1777861436339,49.36,79757.26,65.2,-0.02705,3e-05,2.8939]
[1777861441059,49.36,79741.24,65.2,-0.02747,3e-05,2.9313]
[1777861445088,49.35,79752.19,65.2,-0.02716,3e-05,2.90392]
[1777861446290,49.35,79752.19,65.2,-0.02716,3e-05,2.90392]
[1777861452137,49.35,79750.52,65.2,-0.02719,3e-05,2.90657]
[1777861457172,49.34,79747.18,65.2,-0.02727,3e-05,2.91355]
[1777861462213,49.33,79735.46,65.2,-0.02758,3e-05,2.9407]
[1777861467245,49.33,79733.06,65.2,-0.02763,3e-05,2.94516]
[1777861472280,49.32,79728.1,65.2,-0.02772,3e-05,2.952]
[1777861474453,49.32,79739.44,65.2,-0.0274,3e-05,2.92391]
[1777861480338,49.31,79731.31,65.2,-0.02761,3e-05,2.9422]
[1777861480906,49.31,79731.31,65.2,-0.02761,3e-05,2.9422]
[1777861481345,49.31,79732.9,65.2,-0.02756,3e-05,2.93806]
[1777861486380,49.3,79728.36,65.2,-0.02767,3e-05,2.94756]
[1777861489401,49.3,79717.99,65.2,-0.02795,3e-05,2.97195]
[1777861494435,49.25,79716.95,65.2,-0.02786,3e-05,2.96371]
[1777861497457,49.23,79705.76,65.2,-0.02813,3e-05,2.98722]
[1777861501485,49.18,79685.97,65.2,-0.02856,3e-05,3.02479]
[1777861505513,49.08,79673.75,65.2,-0.02867,3e-05,3.03432]
[1777861509007,49.06,79666.19,65.2,-0.02884,3e-05,3.04879]
[1777861510548,49.0,79645.71,65.2,-0.02928,3e-05,3.08651]
[1777861512377,49.0,79645.71,65.2,-0.02928,3e-05,3.08651]
[1777861517599,48.85,79651.08,65.2,-0.02873,3e-05,3.03844]
[1777861522635,48.82,79647.68,65.2,-0.02876,3e-05,3.04093]
[1777861525656,48.8,79671.18,65.2,-0.02803,3e-05,2.97734]
[1777861528173,48.79,79673.68,65.2,-0.02795,3e-05,2.97082]
[1777861534539,48.79,79681.36,65.2,-0.02768,3e-05,2.94626]
[1777861536677,48.78,79679.61,65.2,-0.02772,3e-05,2.94976]
[1777861540761,48.78,79662.4,65.2,-0.0282,3e-05,2.99099]
[1777861544788,48.77,79648.85,65.2,-0.02857,3e-05,3.02339]
[1777861549824,48.76,79642.82,65.2,-0.02872,3e-05,3.03649]
[1777861554859,48.73,79642.16,65.2,-0.02868,3e-05,3.0324]
[1777861558039,48.71,79642.25,65.2,-0.02862,3e-05,3.02777]
[1777861563922,48.69,79617.7,65.2,-0.02927,3e-05,3.08356]
[1777861564929,48.68,79606.89,65.2,-0.02959,3e-05,3.11074]
[1777861565910,48.68,79606.89,65.2,-0.02959,3e-05,3.11074]
[1777861565936,48.68,79617.54,65.2,-0.02926,3e-05,3.08295]
[1777861566821,48.68,79617.54,65.2,-0.02926,3e-05,3.08295]
[1777861571978,48.58,79633.42,65.2,-0.02854,3e-05,3.02002]
[1777861576008,48.57,79647.79,65.2,-0.02811,3e-05,2.98255]
[1777861578564,48.57,79648.68,65.2,-0.02808,3e-05,2.98002]
[1777861578020,48.57,79661.55,65.2,-0.02771,3e-05,2.94773]
[1777861583055,48.56,79668.81,65.2,-0.02749,3e-05,2.92861]
[1777861588090,48.56,79668.52,65.2,-0.02749,3e-05,2.92822]
[1777861593125,48.55,79667.25,65.2,-0.02748,3e-05,2.92645]
[1777861598160,48.55,79666.15,65.2,-0.02749,3e-05,2.92807]
[1777861603282,48.55,79675.86,65.2,-0.02721,3e-05,2.90338]
[1777861605210,48.54,79704.59,65.2,-0.02642,3e-05,2.83323]
[1777861610245,48.54,79709.91,65.2,-0.02627,3e-05,2.82024]
[1777861611545,48.54,79709.91,65.2,-0.02627,3e-05,2.82024]
[1777861615280,48.54,79725.64,65.2,-0.02584,3e-05,2.78258]
[1777861617294,48.54,79736.73,65.2,-0.02555,3e-05,2.75644]
[1777861621090,48.54,79741.0,65.2,-0.02544,3e-05,2.74665]
[1777861626272,48.55,79742.74,65.2,-0.0254,3e-05,2.74305]
[1777861627693,48.55,79753.09,65.2,-0.02513,3e-05,2.71906]
[1777861628188,48.55,79753.09,65.2,-0.02513,3e-05,2.71906]
[1777861630498,48.55,79753.47,65.2,-0.02512,3e-05,2.71845]
[1777861630771,48.55,79750.59,65.2,-0.0252,3e-05,2.72532]
[1777861635425,48.55,79728.17,65.2,-0.0258,3e-05,2.7786]
[1777861640460,48.55,79725.48,65.2,-0.02587,3e-05,2.78513]
[1777861643481,48.55,79714.57,65.2,-0.02617,3e-05,2.81116]
[1777861646502,48.55,79703.16,65.2,-0.02647,3e-05,2.83845]
[1777861651537,48.55,79692.07,65.2,-0.02674,3e-05,2.86101]
[1777861656572,48.55,79692.71,65.2,-0.02672,3e-05,2.85882]
[1777861661607,48.54,79691.96,65.2,-0.02673,3e-05,2.85996]
[1777861664628,48.54,79702.2,65.2,-0.02644,3e-05,2.8348]
[1777861669663,48.54,79701.28,65.2,-0.02646,3e-05,2.83653]
[1777861672684,48.54,79714.94,65.2,-0.02609,3e-05,2.80349]
[1777861673913,48.54,79714.94,65.2,-0.02609,3e-05,2.80349]
[1777861676915,48.54,79713.32,65.2,-0.02613,3e-05,2.80719]
[1777861681085,48.54,79707.67,65.2,-0.02628,3e-05,2.82043]
[1777861681134,48.54,79707.67,65.2,-0.02628,3e-05,2.82043]
[1777861682591,48.54,79708.79,65.2,-0.02625,3e-05,2.81768]
[1777861682693,48.54,79720.22,65.2,-0.02594,3e-05,2.79032]
[1777861683389,48.54,79720.22,65.2,-0.02594,3e-05,2.79032]
[1777861687054,48.52,79721.48,65.2,-0.02588,3e-05,2.78507]
[1777861687834,48.52,79721.05,65.2,-0.02588,3e-05,2.78534]
[1777861693839,48.5,79725.36,65.2,-0.02571,3e-05,2.76999]
[1777861697534,48.49,79724.26,65.2,-0.02573,3e-05,2.77118]
[1777861700888,48.47,79705.82,65.2,-0.02618,3e-05,2.81139]
[1777861701725,48.47,79705.82,65.2,-0.02618,3e-05,2.81139]
[1777861706930,48.47,79699.9,65.2,-0.02634,3e-05,2.82513]
[1777861711965,48.47,79695.84,65.2,-0.02642,3e-05,2.83138]
[1777861716999,48.47,79696.46,65.2,-0.0264,3e-05,2.83005]
[1777861722035,48.47,79695.89,65.2,-0.02642,3e-05,2.83156]
[1777861727070,48.47,79693.58,65.2,-0.02648,3e-05,2.8372]
[1777861732105,48.47,79690.81,65.2,-0.02656,3e-05,2.84388]
[1777861737141,48.47,79687.22,65.2,-0.02666,3e-05,2.85254]
[1777861742178,48.47,79686.44,65.2,-0.02668,3e-05,2.85434]
[1777861747211,48.47,79688.5,65.2,-0.02662,3e-05,2.84927]
[1777861751600,48.47,79688.1,65.2,-0.02663,3e-05,2.8502]
[1777861752246,48.47,79707.41,65.2,-0.0261,3e-05,2.80371]
[1777861752776,48.47,79707.41,65.2,-0.0261,3e-05,2.80371]
[1777861754072,48.47,79709.38,65.2,-0.02605,3e-05,2.79906]
[1777861760302,48.47,79700.23,65.2,-0.02629,3e-05,2.82027]
[1777861762179,48.47,79700.26,65.2,-0.02629,3e-05,2.82008]
[1777861767351,48.47,79706.35,65.2,-0.02612,3e-05,2.8049]
[1777861772385,48.46,79705.95,65.2,-0.02609,3e-05,2.80172]
[1777861773061,48.46,79705.95,65.2,-0.02609,3e-05,2.80172]
[1777861775775,48.46,79707.33,65.2,-0.02605,3e-05,2.79827]
[1777861776414,48.46,79695.1,65.2,-0.02638,3e-05,2.82747]
[1777861781449,48.46,79688.16,65.2,-0.02656,3e-05,2.84351]
[1777861786485,48.46,79687.89,65.2,-0.02656,3e-05,2.84342]
[1777861791519,48.45,79694.84,65.2,-0.02637,3e-05,2.82596]
[1777861796555,48.45,79695.47,65.2,-0.02634,3e-05,2.82384]
[1777861800627,48.45,79695.07,65.2,-0.02635,3e-05,2.82444]
[1777861806625,48.45,79706.88,65.2,-0.02602,3e-05,2.79552]
[1777861811660,48.44,79715.79,65.2,-0.02578,3e-05,2.77407]
[1777861813674,48.44,79705.49,65.2,-0.02606,3e-05,2.79854]
[1777861815688,48.44,79715.79,65.2,-0.02578,3e-05,2.77388]
[1777861817845,48.44,79731.28,65.2,-0.02536,3e-05,2.73721]
[1777861823744,48.44,79725.82,65.2,-0.02551,3e-05,2.75024]
[1777861828856,48.45,79736.05,65.2,-0.02524,3e-05,2.72633]
[1777861829012,48.45,79736.05,65.2,-0.02524,3e-05,2.72633]
[1777861833816,48.45,79748.66,65.2,-0.02489,3e-05,2.69363]
[1777861838851,48.45,79742.99,65.2,-0.02504,3e-05,2.70743]
[1777861839197,48.45,79742.99,65.2,-0.02504,3e-05,2.70743]
[1777861844901,48.45,79742.5,65.2,-0.02506,3e-05,2.70919]
[1777861848444,48.45,79731.97,65.2,-0.02534,3e-05,2.73416]
[1777861852868,48.46,79745.3,65.2,-0.02499,3e-05,2.70323]
[1777861854651,48.46,79748.71,65.2,-0.02491,3e-05,2.6954]
[1777861856560,48.46,79763.81,65.2,-0.02452,3e-05,2.66072]
[1777861857751,48.46,79769.88,65.2,-0.02436,3e-05,2.64695]
[1777861857857,48.46,79769.88,65.2,-0.02436,3e-05,2.64695]
[1777861857937,48.46,79772.43,65.2,-0.0243,3e-05,2.64131]
[1777861858584,48.46,79772.43,65.2,-0.0243,3e-05,2.64131]
[1777861858609,48.46,79772.43,65.2,-0.0243,3e-05,2.64131]
[1777861858877,48.46,79784.3,65.2,-0.024,3e-05,2.61445]
[1777861859357,48.46,79784.3,65.2,-0.024,3e-05,2.61445]
[1777861859381,48.46,79784.3,65.2,-0.024,3e-05,2.61445]
[1777861859722,48.46,79796.81,65.2,-0.02369,2e-05,2.5857]
[1777861863251,48.45,79787.53,65.2,-0.02391,3e-05,2.60552]
[1777861868861,48.46,79778.85,65.2,-0.02414,3e-05,2.6263]
[1777861872263,48.47,79765.69,65.2,-0.02449,3e-05,2.65822]
[1777861875019,48.47,79762.81,65.2,-0.02457,3e-05,2.66546]
[1777861877322,48.47,79773.28,65.2,-0.02431,3e-05,2.642]
[1777861882878,48.48,79773.07,65.2,-0.02433,3e-05,2.6441]
[1777861888207,48.49,79768.73,65.2,-0.02447,3e-05,2.65637]
[1777861893241,48.5,79766.04,65.2,-0.02452,3e-05,2.66043]
[1777861897979,48.5,79763.39,65.2,-0.0246,3e-05,2.66738]
[1777861899100,48.5,79764.04,65.2,-0.02459,3e-05,2.66643]
[1777861904320,48.51,79758.43,65.2,-0.02475,3e-05,2.68094]
[1777861909954,48.52,79752.66,65.2,-0.02491,3e-05,2.69519]
[1777861912382,48.52,79736.83,65.2,-0.02533,3e-05,2.73297]
[1777861917978,48.52,79730.72,65.2,-0.0255,3e-05,2.74786]
[1777861921445,48.53,79755.27,65.2,-0.02486,3e-05,2.69119]
[1777861926480,48.53,79766.56,65.2,-0.02459,3e-05,2.66631]
[1777861928072,48.53,79767.21,65.2,-0.02457,3e-05,2.66508]
[1777861933529,48.54,79757.69,65.2,-0.02483,3e-05,2.68857]
[1777861938061,48.54,79757.56,65.2,-0.02485,3e-05,2.68974]
[1777861943601,48.55,79755.47,65.2,-0.02492,3e-05,2.69589]
[1777861948636,48.55,79752.62,65.2,-0.025,3e-05,2.70354]
[1777861953980,48.56,79750.83,65.2,-0.02503,3e-05,2.70483]
[1777861956691,48.56,79732.18,65.2,-0.02552,3e-05,2.74914]
[1777861960721,48.56,79719.57,65.2,-0.02586,3e-05,2.77941]
[1777861963742,48.56,79709.22,65.2,-0.02614,3e-05,2.8042]
[1777861967769,48.57,79721.31,65.2,-0.02582,3e-05,2.77561]
[1777861972805,48.57,79722.45,65.2,-0.02579,3e-05,2.77333]
[1777861977839,48.57,79721.66,65.2,-0.02582,3e-05,2.77571]
[1777861978062,48.57,79721.66,65.2,-0.02582,3e-05,2.77571]
[1777861983882,48.57,79712.01,65.2,-0.02609,3e-05,2.79908]
[1777861986905,48.57,79722.31,65.2,-0.02581,3e-05,2.77476]
[1777861991940,48.57,79719.11,65.2,-0.0259,3e-05,2.78283]
[1777861996975,48.58,79714.02,65.2,-0.02604,3e-05,2.7954]
[1777862002010,48.58,79727.36,65.2,-0.02569,3e-05,2.76417]
[1777862002363,48.58,79727.36,65.2,-0.02569,3e-05,2.76417]
[1777862008058,48.56,79747.26,65.2,-0.02512,3e-05,2.71369]
[1777862013093,48.55,79743.47,65.2,-0.02516,3e-05,2.71577]
[1777862013101,48.55,79743.47,65.2,-0.02516,3e-05,2.71577]
[1777862018128,48.55,79735.76,65.2,-0.02537,3e-05,2.735]
[1777862023163,48.56,79737.94,65.2,-0.02533,3e-05,2.73093]
[1777862028198,48.56,79738.91,65.2,-0.02531,3e-05,2.72976]
[1777862032415,48.57,79746.1,65.2,-0.02513,3e-05,2.71365]
[1777862038268,48.55,79741.25,65.2,-0.02522,3e-05,2.72148]
[1777862043303,48.53,79743.05,65.2,-0.02514,3e-05,2.71408]
[1777862048338,48.52,79737.33,65.2,-0.02525,3e-05,2.7243]
[1777862053375,48.5,79732.33,65.2,-0.02535,3e-05,2.73273]
[1777862054146,48.5,79732.33,65.2,-0.02535,3e-05,2.73273]
[1777862059417,48.51,79736.0,65.2,-0.02526,3e-05,2.7245]
[1777862064453,48.51,79735.05,65.2,-0.02529,3e-05,2.72782]
[1777862065152,48.51,79735.05,65.2,-0.02529,3e-05,2.72782]
[1777862070495,48.52,79735.1,65.2,-0.02531,3e-05,2.72899]
[1777862075535,48.52,79731.58,65.2,-0.02538,3e-05,2.73471]
[1777862080570,48.53,79728.42,65.2,-0.02547,3e-05,2.74314]
[1777862085605,48.53,79730.24,65.2,-0.02544,3e-05,2.73983]
[1777862090640,48.54,79736.29,65.2,-0.02529,3e-05,2.72664]
[1777862095674,48.54,79739.33,65.2,-0.02522,3e-05,2.72068]
[1777862100710,48.55,79735.87,65.2,-0.02533,3e-05,2.72992]
[1777862104541,48.55,79745.71,65.2,-0.02507,3e-05,2.70762]
[1777862106321,48.55,79728.92,65.2,-0.02552,3e-05,2.74742]
[1777862114808,48.56,79745.94,65.2,-0.0251,3e-05,2.70948]
[1777862118836,48.57,79732.82,65.2,-0.02545,3e-05,2.74114]
[1777862123871,48.57,79739.05,65.2,-0.0253,3e-05,2.7274]
[1777862128909,48.58,79736.89,65.2,-0.02536,3e-05,2.73352]
[1777862133943,48.58,79738.65,65.2,-0.0253,3e-05,2.72671]
[1777862138979,48.58,79736.62,65.2,-0.02536,3e-05,2.73249]
[1777862144017,48.59,79736.95,65.2,-0.02536,3e-05,2.73271]
[1777862146031,48.59,79753.76,65.2,-0.02493,3e-05,2.69393]
[1777862151067,48.6,79753.12,65.2,-0.02496,3e-05,2.6967]
[1777862155096,48.6,79765.9,65.2,-0.02464,3e-05,2.66822]
[1777862159376,48.61,79764.86,65.2,-0.02468,3e-05,2.67179]
[1777862159388,48.61,79764.86,65.2,-0.02468,3e-05,2.67179]
[1777862159425,48.61,79764.86,65.2,-0.02468,3e-05,2.67179]
[1777862159892,48.61,79764.86,65.2,-0.02468,3e-05,2.67179]
[1777862164160,48.62,79776.95,65.2,-0.02439,3e-05,2.64549]
[1777862169195,48.62,79771.47,65.2,-0.02455,3e-05,2.65972]
[1777862174231,48.63,79777.02,65.2,-0.02442,3e-05,2.64891]
[1777862179266,48.64,79775.71,65.2,-0.02448,3e-05,2.65358]
[1777862183294,48.65,79787.11,65.2,-0.0242,3e-05,2.62889]
[1777862184658,48.65,79787.11,65.2,-0.0242,3e-05,2.62889]
[1777862185217,48.65,79787.11,65.2,-0.0242,3e-05,2.62889]
[1777862185226,48.65,79787.11,65.2,-0.0242,3e-05,2.62889]
[1777862186045,48.65,79826.06,65.2,-0.02324,2e-05,2.54247]
[1777862186327,48.65,79826.06,65.2,-0.02324,2e-05,2.54247]
[1777862186824,48.65,79826.06,65.2,-0.02324,2e-05,2.54247]
[1777862186880,48.65,79826.06,65.2,-0.02324,2e-05,2.54247]
[1777862187198,48.65,79826.06,65.2,-0.02324,2e-05,2.54247]
[1777862192321,48.66,79837.42,65.2,-0.02296,2e-05,2.5154]
[1777862196229,48.67,79854.49,65.2,-0.02257,2e-05,2.48032]
[1777862199891,48.68,79873.89,65.2,-0.02214,2e-05,2.44085]
[1777862203281,48.75,79863.47,65.2,-0.02254,2e-05,2.47752]
[1777862205235,48.76,79862.32,65.2,-0.02257,2e-05,2.48063]
[1777862208547,48.77,79850.8,65.2,-0.02287,2e-05,2.50808]
[1777862215146,48.79,79853.63,65.2,-0.02284,2e-05,2.50533]
[1777862216539,48.79,79833.28,65.2,-0.02335,2e-05,2.55182]
[1777862221575,48.81,79840.33,65.2,-0.02321,2e-05,2.53865]
[1777862224646,48.81,79824.78,65.2,-0.0236,2e-05,2.57464]
[1777862226363,48.81,79812.65,65.2,-0.02391,2e-05,2.60227]
[1777862229650,48.81,79826.88,65.2,-0.02355,2e-05,2.56952]
[1777862234685,48.8,79830.34,65.2,-0.02344,2e-05,2.55989]
[1777862239720,48.79,79833.03,65.2,-0.02335,2e-05,2.55206]
[1777862244766,48.78,79834.96,65.2,-0.02329,2e-05,2.54595]
[1777862246783,48.78,79847.58,65.2,-0.02297,2e-05,2.51742]
[1777862248796,48.78,79834.83,65.2,-0.02328,2e-05,2.54489]
[1777862253832,48.77,79834.57,65.2,-0.02323,2e-05,2.54019]
[1777862258867,48.76,79841.21,65.2,-0.02305,2e-05,2.5238]
[1777862263902,48.75,79850.13,65.2,-0.02282,2e-05,2.50263]
[1777862265916,48.75,79865.39,65.2,-0.02245,2e-05,2.46887]
[1777862268801,48.75,79861.84,65.2,-0.02253,2e-05,2.47611]
[1777862273972,48.76,79872.08,65.2,-0.02231,2e-05,2.45575]
[1777862279070,48.76,79873.39,65.2,-0.02229,2e-05,2.45469]
[1777862283155,48.76,79881.51,65.2,-0.0221,2e-05,2.43706]
[1777862283248,48.76,79896.26,65.2,-0.02176,2e-05,2.40543]
[1777862288075,48.74,79906.76,65.2,-0.02148,2e-05,2.37973]
[1777862291323,48.74,79908.34,65.2,-0.02143,2e-05,2.37522]
[1777862295127,48.73,79896.05,65.2,-0.0217,2e-05,2.3998]
[1777862300162,48.73,79897.01,65.2,-0.02167,2e-05,2.39724]
[1777862302126,48.73,79895.94,65.2,-0.02169,2e-05,2.39942]
[1777862302185,48.73,79895.94,65.2,-0.02169,2e-05,2.39942]
[1777862305197,48.73,79909.14,65.2,-0.02139,2e-05,2.37125]
[1777862306533,48.73,79914.57,65.2,-0.02127,2e-05,2.35981]
[1777862307555,48.73,79912.42,65.2,-0.02131,2e-05,2.36427]
[1777862314144,48.73,79899.55,65.2,-0.02158,2e-05,2.38779]
[1777862316668,48.73,79912.17,65.2,-0.02129,2e-05,2.36107]
[1777862322317,48.72,79904.74,65.2,-0.02145,2e-05,2.37651]
[1777862327352,48.72,79904.35,65.2,-0.02146,2e-05,2.37709]
[1777862327480,48.72,79904.35,65.2,-0.02146,2e-05,2.37709]
[1777862328890,48.72,79906.93,65.2,-0.0214,2e-05,2.37161]
[1777862328904,48.72,79906.93,65.2,-0.0214,2e-05,2.37161]
[1777862330415,48.72,79909.47,65.2,-0.02134,2e-05,2.36623]
[1777862336416,48.72,79912.55,65.2,-0.02127,2e-05,2.35955]
[1777862341451,48.72,79914.64,65.2,-0.02122,2e-05,2.35499]
[1777862346486,48.72,79916.52,65.2,-0.02118,2e-05,2.35111]
[1777862347601,48.72,79916.52,65.2,-0.02118,2e-05,2.35111]
[1777862347668,48.72,79916.52,65.2,-0.02118,2e-05,2.35111]
[1777862351816,48.72,79917.66,65.2,-0.02116,2e-05,2.34892]
[1777862357574,48.72,79917.64,65.2,-0.02116,2e-05,2.34916]
[1777862358672,48.72,79917.64,65.2,-0.02116,2e-05,2.34916]
[1777862358690,48.72,79917.64,65.2,-0.02116,2e-05,2.34916]
[1777862359296,48.72,79917.64,65.2,-0.02116,2e-05,2.34916]
[1777862364624,48.72,79921.87,65.2,-0.02106,2e-05,2.34047]
[1777862369659,48.72,79918.16,65.2,-0.02115,2e-05,2.34827]
[1777862370540,48.72,79918.16,65.2,-0.02115,2e-05,2.34827]
[1777862375701,48.73,79920.09,65.2,-0.02108,2e-05,2.34132]
[1777862380736,48.73,79922.17,65.2,-0.02104,2e-05,2.3378]
[1777862385770,48.73,79921.82,65.2,-0.02106,2e-05,2.33894]
[1777862390776,48.73,79923.28,65.2,-0.02103,2e-05,2.33623]
[1777862392609,48.74,79926.34,65.2,-0.02096,2e-05,2.33016]
[1777862397855,48.74,79926.03,65.2,-0.02097,2e-05,2.33106]
[1777862402890,48.74,79927.16,65.2,-0.02095,2e-05,2.3288]
[1777862404305,48.74,79927.16,65.2,-0.02095,2e-05,2.3288]
[1777862409940,48.74,79928.25,65.2,-0.02092,2e-05,2.32671]
[1777862414767,48.74,79926.61,65.2,-0.02096,2e-05,2.3302]
[1777862414897,48.74,79926.61,65.2,-0.02096,2e-05,2.3302]
[1777862418026,48.74,79926.06,65.2,-0.02097,2e-05,2.3314]
[1777862419410,48.74,79926.59,65.2,-0.02096,2e-05,2.33032]
[1777862424270,48.74,79926.55,65.2,-0.02096,2e-05,2.33051]
[1777862425310,48.74,79926.81,65.2,-0.02096,2e-05,2.32999]
[1777862430988,48.74,79927.35,65.2,-0.02095,2e-05,2.32902]
[1777862434838,48.74,79926.99,65.2,-0.02093,2e-05,2.32655]
[1777862439482,48.74,79937.61,65.2,-0.0207,2e-05,2.30487]
[1777862444189,48.74,79948.06,65.2,-0.02047,2e-05,2.28385]
[1777862449222,48.75,79946.47,65.2,-0.02051,2e-05,2.28768]
[1777862454224,48.75,79944.11,65.2,-0.02057,2e-05,2.29295]
[1777862454307,48.75,79944.11,65.2,-0.02057,2e-05,2.29295]
[1777862454400,48.75,79944.11,65.2,-0.02057,2e-05,2.29295]
[1777862454430,48.75,80008.46,65.2,-0.01919,2e-05,2.16413]
[1777862454748,48.75,80008.46,65.2,-0.01919,2e-05,2.16413]
[1777862455206,48.75,80008.46,65.2,-0.01919,2e-05,2.16413]
[1777862455376,48.75,80008.46,65.2,-0.01919,2e-05,2.16413]
[1777862455420,48.75,80054.04,65.2,-0.01827,2e-05,2.07657]
[1777862455881,48.75,80054.04,65.2,-0.01827,2e-05,2.07657]
[1777862455947,48.75,80054.04,65.2,-0.01827,2e-05,2.07657]
[1777862456105,48.75,80054.04,65.2,-0.01827,2e-05,2.07657]
[1777862456608,48.75,80054.04,65.2,-0.01827,2e-05,2.07657]
[1777862456505,48.76,80092.03,65.2,-0.01754,2e-05,2.00634]
[1777862456890,48.76,80092.03,65.2,-0.01754,2e-05,2.00634]
[1777862457498,48.76,80092.03,65.2,-0.01754,2e-05,2.00634]
[1777862457587,48.76,80102.45,65.2,-0.01736,2e-05,1.98865]
[1777862458006,48.76,80102.45,65.2,-0.01736,2e-05,1.98865]
[1777862458224,48.76,80102.45,65.2,-0.01736,2e-05,1.98865]
[1777862458335,48.76,80102.45,65.2,-0.01736,2e-05,1.98865]
[1777862458633,48.76,80121.03,65.2,-0.01701,2e-05,1.95481]
[1777862458838,48.76,80121.03,65.2,-0.01701,2e-05,1.95481]
[1777862459391,48.76,80121.03,65.2,-0.01701,2e-05,1.95481]
[1777862459845,48.77,80131.32,65.2,-0.01682,2e-05,1.9368]
[1777862460240,48.77,80131.32,65.2,-0.01682,2e-05,1.9368]
[1777862460550,48.77,80131.32,65.2,-0.01682,2e-05,1.9368]
[1777862460570,48.77,80145.36,65.2,-0.01657,2e-05,1.91232]
[1777862461161,48.77,80145.36,65.2,-0.01657,2e-05,1.91232]
[1777862461199,48.77,80145.36,65.2,-0.01657,2e-05,1.91232]
[1777862461679,48.77,80208.05,65.2,-0.01547,2e-05,1.80401]
[1777862462079,48.77,80208.05,65.2,-0.01547,2e-05,1.80401]
[1777862462490,48.77,80208.05,65.2,-0.01547,2e-05,1.80401]
[1777862462535,48.83,80249.08,65.2,-0.01487,2e-05,1.74531]
[1777862463006,48.83,80249.08,65.2,-0.01487,2e-05,1.74531]
[1777862463095,48.83,80249.08,65.2,-0.01487,2e-05,1.74531]
[1777862463573,48.83,80249.08,65.2,-0.01487,2e-05,1.74531]
[1777862463418,48.84,80271.29,65.2,-0.01452,2e-05,1.70992]
[1777862463824,48.84,80271.29,65.2,-0.01452,2e-05,1.70992]
[1777862463946,48.84,80271.29,65.2,-0.01452,2e-05,1.70992]
[1777862464430,48.9,80264.87,65.2,-0.01472,2e-05,1.7302]
[1777862464769,48.9,80264.87,65.2,-0.01472,2e-05,1.7302]
[1777862465488,48.9,80264.87,65.2,-0.01472,2e-05,1.7302]
[1777862465519,48.96,80238.56,65.2,-0.01526,2e-05,1.78353]
[1777862465669,48.96,80238.56,65.2,-0.01526,2e-05,1.78353]
[1777862466510,48.96,80238.56,65.2,-0.01526,2e-05,1.78353]
[1777862466601,49.02,80219.17,65.2,-0.0157,2e-05,1.82739]
[1777862469462,49.03,80247.94,65.2,-0.01522,2e-05,1.78041]
[1777862470574,49.04,80271.11,65.2,-0.01484,2e-05,1.74283]
[1777862471103,49.04,80271.11,65.2,-0.01484,2e-05,1.74283]
[1777862471475,49.09,80287.78,65.2,-0.01465,2e-05,1.72408]
[1777862472237,49.09,80287.78,65.2,-0.01465,2e-05,1.72408]
[1777862473034,49.14,80286.12,65.2,-0.01477,2e-05,1.73577]
[1777862473490,49.2,80251.09,65.2,-0.01545,2e-05,1.80324]
[1777862475505,49.26,80262.36,65.2,-0.01536,2e-05,1.7944]
[1777862476370,49.26,80262.36,65.2,-0.01536,2e-05,1.7944]
[1777862476421,49.26,80262.36,65.2,-0.01536,2e-05,1.7944]
[1777862476592,49.26,80262.36,65.2,-0.01536,2e-05,1.7944]
[1777862476645,49.31,80278.49,65.2,-0.01518,2e-05,1.77659]
[1777862476940,49.31,80278.49,65.2,-0.01518,2e-05,1.77659]
[1777862477399,49.31,80278.49,65.2,-0.01518,2e-05,1.77659]
[1777862477520,49.31,80241.49,65.2,-0.01581,2e-05,1.83877]
[1777862477687,49.31,80241.49,65.2,-0.01581,2e-05,1.83877]
[1777862477989,49.31,80241.49,65.2,-0.01581,2e-05,1.83877]
[1777862477999,49.31,80241.49,65.2,-0.01581,2e-05,1.83877]
[1777862480380,49.38,80233.27,65.2,-0.01606,2e-05,1.86399]
[1777862480617,49.38,80233.27,65.2,-0.01606,2e-05,1.86399]
[1777862480800,49.39,80236.13,65.2,-0.01603,2e-05,1.86112]
[1777862481270,49.39,80236.13,65.2,-0.01603,2e-05,1.86112]
[1777862481374,49.39,80236.13,65.2,-0.01603,2e-05,1.86112]
[1777862483379,49.4,80235.05,65.2,-0.01606,2e-05,1.864]
[1777862483561,49.4,80214.41,65.2,-0.01644,2e-05,1.90078]
[1777862483744,49.4,80214.41,65.2,-0.01644,2e-05,1.90078]
[1777862484568,49.41,80200.24,65.2,-0.0167,2e-05,1.92637]
[1777862485054,49.41,80200.24,65.2,-0.0167,2e-05,1.92637]
[1777862485168,49.41,80200.24,65.2,-0.0167,2e-05,1.92637]
[1777862486111,49.41,80195.27,65.2,-0.0168,2e-05,1.93582]
[1777862486583,49.41,80168.67,65.2,-0.01729,2e-05,1.98399]
[1777862486736,49.41,80168.67,65.2,-0.01729,2e-05,1.98399]
[1777862487202,49.41,80168.67,65.2,-0.01729,2e-05,1.98399]
[1777862487590,49.42,80157.87,65.2,-0.0175,2e-05,2.00417]
[1777862488159,49.42,80157.87,65.2,-0.0175,2e-05,2.00417]
[1777862488180,49.42,80157.87,65.2,-0.0175,2e-05,2.00417]
[1777862488243,49.42,80157.87,65.2,-0.0175,2e-05,2.00417]
[1777862488546,49.42,80157.87,65.2,-0.0175,2e-05,2.00417]
[1777862488597,49.42,80132.45,65.2,-0.01799,2e-05,2.05136]
[1777862488769,49.42,80132.45,65.2,-0.01799,2e-05,2.05136]
[1777862489457,49.42,80132.45,65.2,-0.01799,2e-05,2.05136]
[1777862489604,49.43,80116.99,65.2,-0.0183,2e-05,2.08106]
[1777862489767,49.43,80116.99,65.2,-0.0183,2e-05,2.08106]
[1777862490434,49.43,80116.99,65.2,-0.0183,2e-05,2.08106]
[1777862490572,49.43,80116.99,65.2,-0.0183,2e-05,2.08106]
[1777862490611,49.43,80106.21,65.2,-0.01852,2e-05,2.1017]
[1777862490803,49.43,80106.21,65.2,-0.01852,2e-05,2.1017]
[1777862490914,49.43,80106.21,65.2,-0.01852,2e-05,2.1017]
[1777862491276,49.43,80106.21,65.2,-0.01852,2e-05,2.1017]
[1777862491748,49.43,80104.93,65.2,-0.01852,2e-05,2.10128]
[1777862492940,49.43,80112.63,65.2,-0.01837,2e-05,2.08711]
[1777862493076,49.43,80112.63,65.2,-0.01837,2e-05,2.08711]
[1777862493361,49.43,80112.63,65.2,-0.01837,2e-05,2.08711]
[1777862493638,49.43,80125.37,65.2,-0.01813,2e-05,2.06365]
[1777862493681,49.43,80125.37,65.2,-0.01813,2e-05,2.06365]
[1777862494645,49.44,80128.05,65.2,-0.01808,2e-05,2.05906]
[1777862494799,49.44,80128.05,65.2,-0.01808,2e-05,2.05906]
[1777862495123,49.44,80128.05,65.2,-0.01808,2e-05,2.05906]
[1777862496543,49.44,80131.71,65.2,-0.01801,2e-05,2.05267]
[1777862496562,49.44,80131.71,65.2,-0.01801,2e-05,2.05267]
[1777862496812,49.44,80123.41,65.2,-0.01818,2e-05,2.06851]
[1777862499485,49.44,80127.88,65.2,-0.0181,2e-05,2.06093]
[1777862500069,49.45,80130.0,65.2,-0.01806,2e-05,2.05739]
[1777862500179,49.45,80130.0,65.2,-0.01806,2e-05,2.05739]
[1777862500299,49.45,80130.0,65.2,-0.01806,2e-05,2.05739]
[1777862500695,49.45,80149.8,65.2,-0.01768,2e-05,2.0213]
[1777862502702,49.45,80165.03,65.2,-0.01741,2e-05,1.99453]
[1777862503822,49.45,80165.03,65.2,-0.01741,2e-05,1.99453]
[1777862504133,49.45,80165.03,65.2,-0.01741,2e-05,1.99453]
[1777862504968,49.46,80168.54,65.2,-0.01735,2e-05,1.98868]
[1777862505104,49.46,80168.54,65.2,-0.01735,2e-05,1.98868]
[1777862505186,49.46,80157.81,65.2,-0.01755,2e-05,2.00866]
[1777862505881,49.46,80157.81,65.2,-0.01755,2e-05,2.00866]
[1777862509217,49.47,80146.34,65.2,-0.01779,2e-05,2.03157]
[1777862512772,49.48,80157.63,65.2,-0.01759,2e-05,2.01268]
[1777862516320,49.49,80159.14,65.2,-0.01758,2e-05,2.01088]
[1777862522513,49.5,80164.69,65.2,-0.0175,2e-05,2.0037]
[1777862522632,49.5,80164.69,65.2,-0.0175,2e-05,2.0037]
[1777862522722,49.51,80167.2,65.2,-0.01746,2e-05,1.99963]
[1777862523320,49.51,80167.2,65.2,-0.01746,2e-05,1.99963]
[1777862524281,49.51,80165.04,65.2,-0.0175,2e-05,2.00404]
[1777862524858,49.51,80197.32,65.2,-0.01692,2e-05,1.94706]
[1777862526554,49.51,80197.32,65.2,-0.01692,2e-05,1.94706]
[1777862527821,49.52,80205.76,65.2,-0.01677,2e-05,1.93328]
[1777862527975,49.52,80205.76,65.2,-0.01677,2e-05,1.93328]
[1777862529355,49.52,80201.17,65.2,-0.01686,2e-05,1.94199]
[1777862530350,49.53,80199.88,65.2,-0.01689,2e-05,1.94486]
[1777862530434,49.53,80199.88,65.2,-0.01689,2e-05,1.94486]
[1777862530704,49.53,80199.88,65.2,-0.01689,2e-05,1.94486]
[1777862530715,49.53,80200.51,65.2,-0.01689,2e-05,1.94489]
[1777862532390,49.53,80199.66,65.2,-0.01691,2e-05,1.9464]
[1777862533320,49.53,80199.89,65.2,-0.0169,2e-05,1.94609]
[1777862533349,49.53,80199.89,65.2,-0.0169,2e-05,1.94609]
[1777862539349,49.54,80190.42,65.2,-0.01708,2e-05,1.96344]
[1777862539715,49.54,80190.42,65.2,-0.01708,2e-05,1.96344]
[1777862540672,49.54,80194.11,65.2,-0.01702,2e-05,1.95693]
[1777862540715,49.54,80209.15,65.2,-0.01674,2e-05,1.93049]
[1777862542247,49.54,80217.43,65.2,-0.01659,2e-05,1.91594]
[1777862542310,49.54,80217.43,65.2,-0.01659,2e-05,1.91594]
[1777862542434,49.54,80217.43,65.2,-0.01659,2e-05,1.91594]
[1777862542983,49.54,80244.13,65.2,-0.01612,2e-05,1.86994]
[1777862545159,49.54,80245.96,65.2,-0.01609,2e-05,1.86703]
[1777862547735,49.54,80244.04,65.2,-0.01613,2e-05,1.87079]
[1777862548292,49.55,80245.13,65.2,-0.01612,2e-05,1.86915]
[1777862549584,49.55,80251.48,65.2,-0.01601,2e-05,1.8585]
[1777862551350,49.55,80244.73,65.2,-0.01613,2e-05,1.87056]
[1777862551385,49.55,80244.73,65.2,-0.01613,2e-05,1.87056]
[1777862551485,49.55,80244.85,65.2,-0.01611,2e-05,1.86765]
[1777862551773,49.55,80244.85,65.2,-0.01611,2e-05,1.86765]
[1777862552892,49.56,80253.89,65.2,-0.01596,2e-05,1.85287]
[1777862553038,49.56,80253.89,65.2,-0.01596,2e-05,1.85287]
[1777862553278,49.56,80253.89,65.2,-0.01596,2e-05,1.85287]
[1777862553453,49.56,80253.89,65.2,-0.01596,2e-05,1.85287]
[1777862554429,49.56,80256.58,65.2,-0.01592,2e-05,1.84901]
[1777862554995,49.56,80259.49,65.2,-0.01587,2e-05,1.84478]
[1777862555915,49.57,80258.08,65.2,-0.0159,2e-05,1.84792]
[1777862557275,49.57,80258.04,65.2,-0.01591,2e-05,1.84872]
[1777862557427,49.57,80258.04,65.2,-0.01591,2e-05,1.84872]
[1777862558420,49.58,80256.21,65.2,-0.01595,2e-05,1.85256]
[1777862559400,49.58,80255.46,65.2,-0.01597,2e-05,1.85457]
[1777862559792,49.59,80251.77,65.2,-0.01604,2e-05,1.86159]
[1777862560336,49.59,80251.77,65.2,-0.01604,2e-05,1.86159]
[1777862560549,49.59,80251.77,65.2,-0.01604,2e-05,1.86159]
[1777862560724,49.59,80251.77,65.2,-0.01604,2e-05,1.86159]
[1777862560737,49.59,80222.92,65.2,-0.01656,2e-05,1.9122]
[1777862561079,49.59,80222.92,65.2,-0.01656,2e-05,1.9122]
[1777862561114,49.59,80217.49,65.2,-0.01666,2e-05,1.92234]
[1777862564136,49.6,80215.47,65.2,-0.0167,2e-05,1.9262]
[1777862565414,49.6,80216.59,65.2,-0.01669,2e-05,1.92438]
[1777862565461,49.6,80216.59,65.2,-0.01669,2e-05,1.92438]
[1777862565502,49.6,80204.6,65.2,-0.0169,2e-05,1.94567]
[1777862567222,49.6,80197.83,65.2,-0.01703,2e-05,1.9578]
[1777862570521,49.6,80204.74,65.2,-0.01691,2e-05,1.9458]
[1777862570558,49.6,80192.84,65.2,-0.01713,2e-05,1.96707]
[1777862570969,49.6,80192.84,65.2,-0.01713,2e-05,1.96707]
[1777862571193,49.6,80171.81,65.2,-0.01752,2e-05,2.00499]
[1777862572200,49.6,80153.26,65.2,-0.01787,2e-05,2.03885]
[1777862573803,49.6,80155.2,65.2,-0.01783,2e-05,2.03523]
[1777862576012,49.6,80172.09,65.2,-0.01751,2e-05,2.00434]
[1777862576810,49.6,80179.15,65.2,-0.01738,2e-05,1.99157]
[1777862577102,49.6,80179.15,65.2,-0.01738,2e-05,1.99157]
[1777862584618,49.6,80194.7,65.2,-0.01709,2e-05,1.96397]
[1777862586059,49.6,80191.46,65.2,-0.01715,2e-05,1.96989]
[1777862586298,49.6,80207.26,65.2,-0.01687,2e-05,1.94184]
[1777862589319,49.6,80226.13,65.2,-0.01653,2e-05,1.90905]
[1777862592348,49.61,80212.99,65.2,-0.01677,2e-05,1.93256]
[1777862593551,49.61,80212.99,65.2,-0.01677,2e-05,1.93256]
[1777862600404,49.61,80189.19,65.2,-0.01721,2e-05,1.97573]
[1777862603118,49.61,80178.94,65.2,-0.01741,2e-05,1.99424]
[1777862604117,49.61,80172.53,65.2,-0.01753,2e-05,2.00584]
[1777862604616,49.61,80172.53,65.2,-0.01753,2e-05,2.00584]
[1777862606446,49.61,80159.87,65.2,-0.01777,2e-05,2.02885]
[1777862610474,49.61,80149.07,65.2,-0.01797,2e-05,2.04844]
[1777862614502,49.61,80158.77,65.2,-0.01776,2e-05,2.02726]
[1777862615509,49.61,80172.1,65.2,-0.0175,2e-05,2.00295]
[1777862620546,49.61,80175.42,65.2,-0.01744,2e-05,1.99693]
[1777862623345,49.61,80183.82,65.2,-0.01728,2e-05,1.98183]
[1777862623440,49.61,80183.82,65.2,-0.01728,2e-05,1.98183]
[1777862625056,49.61,80189.46,65.2,-0.01718,2e-05,1.9718]
[1777862625661,49.61,80189.46,65.2,-0.01718,2e-05,1.9718]
[1777862627892,49.61,80183.01,65.2,-0.0173,2e-05,1.98354]
[1777862628268,49.61,80183.01,65.2,-0.0173,2e-05,1.98354]
[1777862631624,49.61,80154.39,65.2,-0.01784,2e-05,2.03566]
[1777862633638,49.61,80140.69,65.2,-0.01811,2e-05,2.06084]
[1777862636659,49.61,80128.53,65.2,-0.01834,2e-05,2.08317]
[1777862639354,49.61,80119.02,65.2,-0.01852,2e-05,2.10072]
[1777862639544,49.61,80119.02,65.2,-0.01852,2e-05,2.10072]
[1777862639724,49.61,80119.02,65.2,-0.01852,2e-05,2.10072]
[1777862639747,49.61,80104.4,65.2,-0.01881,2e-05,2.1282]
[1777862641747,49.61,80105.67,65.2,-0.01879,2e-05,2.12562]
[1777862641774,49.61,80116.61,65.2,-0.01857,2e-05,2.10546]
[1777862647736,49.62,80116.67,65.2,-0.01859,2e-05,2.10686]
[1777862652771,49.63,80110.22,65.2,-0.01873,2e-05,2.12074]
[1777862655261,49.63,80111.88,65.2,-0.01871,2e-05,2.11815]
[1777862658450,49.63,80115.36,65.2,-0.01865,2e-05,2.11243]
[1777862659819,49.64,80128.57,65.2,-0.01839,2e-05,2.08819]
[1777862662741,49.64,80137.92,65.2,-0.01822,2e-05,2.07144]
[1777862664983,49.65,80133.64,65.2,-0.01831,2e-05,2.0805]
[1777862666135,49.65,80132.08,65.2,-0.01834,2e-05,2.08376]
[1777862667264,49.65,80133.28,65.2,-0.01832,2e-05,2.08186]
[1777862667752,49.65,80133.28,65.2,-0.01832,2e-05,2.08186]
[1777862668342,49.65,80133.01,65.2,-0.01833,2e-05,2.08271]
[1777862668795,49.65,80133.01,65.2,-0.01833,2e-05,2.08271]
[1777862673841,49.66,80137.35,65.2,-0.01824,2e-05,2.07285]
[1777862673934,49.66,80142.06,65.2,-0.01815,2e-05,2.06446]
[1777862675004,49.66,80144.89,65.2,-0.0181,2e-05,2.0596]
[1777862678240,49.67,80147.04,65.2,-0.01807,2e-05,2.05677]
[1777862683988,49.69,80138.35,65.2,-0.01826,2e-05,2.07549]
[1777862687246,49.69,80133.26,65.2,-0.01837,2e-05,2.08563]
[1777862688437,49.69,80130.67,65.2,-0.01842,2e-05,2.09079]
[1777862689644,49.69,80134.92,65.2,-0.01834,2e-05,2.08316]
[1777862690608,49.69,80136.65,65.2,-0.01831,2e-05,2.08025]
[1777862696076,49.71,80142.37,65.2,-0.01823,2e-05,2.07205]
[1777862701111,49.72,80159.93,65.2,-0.01791,2e-05,2.04134]
[1777862702118,49.72,80171.13,65.2,-0.0177,2e-05,2.02126]
[1777862704134,49.72,80182.02,65.2,-0.0175,2e-05,2.00237]
[1777862705515,49.72,80182.02,65.2,-0.0175,2e-05,2.00237]
[1777862705618,49.73,80171.2,65.2,-0.01771,2e-05,2.02246]
[1777862706245,49.73,80171.2,65.2,-0.01771,2e-05,2.02246]
[1777862706294,49.73,80159.24,65.2,-0.01794,2e-05,2.04475]
[1777862707911,49.73,80159.24,65.2,-0.01794,2e-05,2.04475]
[1777862708327,49.73,80161.19,65.2,-0.0179,2e-05,2.04107]
[1777862708427,49.73,80160.04,65.2,-0.01792,2e-05,2.04309]
[1777862710175,49.73,80146.51,65.2,-0.01819,2e-05,2.06878]
[1777862711690,49.73,80146.51,65.2,-0.01819,2e-05,2.06878]
[1777862712723,49.73,80141.66,65.2,-0.01829,2e-05,2.07812]
[1777862717224,49.74,80126.98,65.2,-0.0186,2e-05,2.10746]
[1777862719341,49.75,80125.49,65.2,-0.01863,2e-05,2.11053]
[1777862720562,49.75,80129.13,65.2,-0.01856,2e-05,2.10394]
[1777862722136,49.75,80131.13,65.2,-0.01853,2e-05,2.10073]
[1777862722777,49.75,80131.13,65.2,-0.01853,2e-05,2.10073]
[1777862723842,49.75,80131.94,65.2,-0.01852,2e-05,2.09977]
[1777862723872,49.76,80142.56,65.2,-0.01831,2e-05,2.08025]
[1777862725907,49.76,80132.41,65.2,-0.01851,2e-05,2.0992]
[1777862727415,49.76,80121.1,65.2,-0.01874,2e-05,2.12103]
[1777862727516,49.76,80107.77,65.2,-0.01901,2e-05,2.14657]
[1777862728090,49.76,80107.77,65.2,-0.01901,2e-05,2.14657]
[1777862731675,49.76,80105.06,65.2,-0.01907,2e-05,2.15233]
[1777862736357,49.77,80091.74,65.2,-0.01932,2e-05,2.1757]
[1777862741392,49.77,80102.63,65.2,-0.01911,2e-05,2.15559]
[1777862743758,49.77,80105.19,65.2,-0.01906,2e-05,2.15088]
[1777862747100,49.78,80101.72,65.2,-0.01914,2e-05,2.15826]
[1777862748165,49.78,80096.99,65.2,-0.01924,2e-05,2.16751]
[1777862750439,49.78,80089.07,65.2,-0.0194,2e-05,2.18307]
[1777862755490,49.79,80090.33,65.2,-0.01938,2e-05,2.18147]
[1777862757177,49.79,80093.0,65.2,-0.01933,2e-05,2.17646]
[1777862762539,49.79,80101.75,65.2,-0.01916,2e-05,2.16064]
[1777862763781,49.79,80101.75,65.2,-0.01916,2e-05,2.16064]
[1777862764805,49.79,80100.3,65.2,-0.01919,2e-05,2.1636]
[1777862767062,49.8,80100.78,65.2,-0.01919,2e-05,2.16319]
[1777862774796,49.8,80093.08,65.2,-0.01936,2e-05,2.17919]
[1777862776993,49.8,80090.81,65.2,-0.01941,2e-05,2.18387]
[1777862781077,49.81,80082.4,65.2,-0.01959,2e-05,2.20075]
[1777862781375,49.81,80082.4,65.2,-0.01959,2e-05,2.20075]
[1777862781629,49.81,80082.4,65.2,-0.01959,2e-05,2.20075]
[1777862782095,49.81,80083.19,65.2,-0.01957,2e-05,2.19933]
[1777862783270,49.81,80082.94,65.2,-0.01958,2e-05,2.19993]
[1777862783407,49.81,80082.94,65.2,-0.01958,2e-05,2.19993]
[1777862783695,49.81,80084.95,65.2,-0.01954,2e-05,2.19614]
[1777862786468,49.81,80081.15,65.2,-0.01962,2e-05,2.20396]
[1777862787311,49.81,80076.14,65.2,-0.01973,2e-05,2.21393]
[1777862790747,49.82,80053.45,65.2,-0.02021,2e-05,2.25923]
[1777862792409,49.82,80050.32,65.2,-0.02027,2e-05,2.26366]
[1777862794341,49.82,80046.91,65.2,-0.02034,2e-05,2.27064]
[1777862797410,49.83,80045.98,65.2,-0.02036,2e-05,2.27276]
[1777862802831,49.83,80054.95,65.2,-0.02018,2e-05,2.25548]
[1777862807866,49.83,80058.94,65.2,-0.0201,2e-05,2.24817]
[1777862812903,49.84,80056.0,65.2,-0.02017,2e-05,2.25456]
[1777862815913,49.84,80057.0,65.2,-0.02015,2e-05,2.2528]
[1777862820957,49.84,80047.47,65.2,-0.02036,2e-05,2.27236]
[1777862822972,49.84,80034.74,65.2,-0.02063,2e-05,2.29791]
[1777862828017,49.84,80041.63,65.2,-0.02049,2e-05,2.2843]
[1777862833047,49.84,80044.45,65.2,-0.02043,2e-05,2.27901]
[1777862838085,49.84,80040.95,65.2,-0.02051,2e-05,2.28634]
[1777862842060,49.85,80029.57,65.2,-0.02076,2e-05,2.30936]
[1777862843122,49.85,80019.08,65.2,-0.02099,2e-05,2.33056]
[1777862848158,49.85,80033.82,65.2,-0.02066,2e-05,2.30081]
[1777862850171,49.85,80044.83,65.2,-0.02043,2e-05,2.27889]
[1777862853399,49.85,80053.09,65.2,-0.02023,2e-05,2.25934]
[1777862855215,49.85,80057.91,65.2,-0.02013,2e-05,2.25003]
[1777862861248,49.85,80068.51,65.2,-0.01992,2e-05,2.23026]
[1777862865279,49.86,80077.49,65.2,-0.01973,2e-05,2.21322]
[1777862866357,49.86,80080.19,65.2,-0.01968,2e-05,2.20816]
[1777862871789,49.86,80082.64,65.2,-0.01964,2e-05,2.20445]
[1777862877360,49.87,80080.47,65.2,-0.0197,2e-05,2.21015]
[1777862882394,49.88,80100.49,65.2,-0.0193,2e-05,2.17249]
[1777862887439,49.89,80096.63,65.2,-0.01939,2e-05,2.18128]
[1777862892474,49.89,80105.87,65.2,-0.01922,2e-05,2.16483]
[1777862893692,49.89,80105.87,65.2,-0.01922,2e-05,2.16483]
[1777862894021,49.89,80105.87,65.2,-0.01922,2e-05,2.16483]
[1777862894488,49.9,80070.74,65.2,-0.01995,2e-05,2.23349]
[1777862895601,49.9,80070.74,65.2,-0.01995,2e-05,2.23349]
[1777862896688,49.9,80062.32,65.2,-0.02013,2e-05,2.25022]
[1777862901537,49.9,80076.21,65.2,-0.01985,2e-05,2.22376]
[1777862906571,49.91,80064.96,65.2,-0.02009,2e-05,2.24669]
[1777862910600,49.91,80049.61,65.2,-0.02042,2e-05,2.27763]
[1777862915635,49.91,80035.23,65.2,-0.02071,2e-05,2.30349]
[1777862919146,49.91,80033.34,65.2,-0.02075,2e-05,2.30738]
[1777862920669,49.91,80019.96,65.2,-0.02104,2e-05,2.33451]
[1777862925704,49.91,80014.81,65.2,-0.02115,2e-05,2.34489]
[1777862930740,49.91,80021.41,65.2,-0.02101,2e-05,2.33138]
[1777862935775,49.91,80018.24,65.2,-0.02108,2e-05,2.33778]
[1777862939917,49.91,80015.39,65.2,-0.02114,2e-05,2.34355]
[1777862940017,49.91,80015.39,65.2,-0.02114,2e-05,2.34355]
[1777862942824,49.91,80032.84,65.2,-0.02076,2e-05,2.30822]
[1777862944777,49.91,80030.77,65.2,-0.0208,2e-05,2.31242]
[1777862946524,49.91,80024.87,65.2,-0.02093,2e-05,2.32438]
[1777862950335,49.91,80021.58,65.2,-0.021,2e-05,2.33106]
[1777862954736,49.91,80024.26,65.2,-0.02095,2e-05,2.32565]
[1777862954924,49.91,80036.57,65.2,-0.02068,2e-05,2.30085]
[1777862955933,49.91,80049.99,65.2,-0.02039,2e-05,2.27404]
[1777862960968,49.91,80048.28,65.2,-0.02043,2e-05,2.27789]
[1777862963102,49.91,80052.94,65.2,-0.02033,2e-05,2.26872]
[1777862968021,49.92,80064.37,65.2,-0.0201,2e-05,2.2467]
[1777862972059,49.92,80064.91,65.2,-0.02006,2e-05,2.24273]
[1777862973055,49.92,80089.24,65.2,-0.01956,2e-05,2.19552]
[1777862978234,49.93,80086.7,65.2,-0.01962,2e-05,2.20132]
[1777862984886,49.93,80097.64,65.2,-0.01941,2e-05,2.18198]
[1777862986066,49.93,80097.88,65.2,-0.01941,2e-05,2.18152]
[1777862986146,49.94,80103.91,65.2,-0.01929,2e-05,2.17018]
[1777862988160,49.94,80115.18,65.2,-0.01906,2e-05,2.14851]
[1777862993195,49.93,80101.98,65.2,-0.01932,2e-05,2.1729]
[1777862998230,49.93,80114.17,65.2,-0.01906,2e-05,2.14855]
[1777863003265,49.92,80117.51,65.2,-0.01898,2e-05,2.14139]
[1777863008300,49.92,80119.65,65.2,-0.01893,2e-05,2.13657]
[1777863013336,49.91,80118.27,65.2,-0.01895,2e-05,2.13843]
[1777863018371,49.91,80118.87,65.2,-0.01893,2e-05,2.13655]
[1777863024413,49.9,80131.47,65.2,-0.01867,2e-05,2.11192]
[1777863029448,49.9,80129.62,65.2,-0.01871,2e-05,2.11491]
[1777863033477,49.9,80115.51,65.2,-0.01895,2e-05,2.13792]
[1777863038512,49.89,80110.27,65.2,-0.01905,2e-05,2.14704]
[1777863043547,49.89,80112.07,65.2,-0.01901,2e-05,2.14282]
[1777863048582,49.89,80105.06,65.2,-0.01914,2e-05,2.15537]
[1777863053619,49.88,80103.57,65.2,-0.01916,2e-05,2.15736]
[1777863058653,49.88,80102.94,65.2,-0.01917,2e-05,2.15773]
[1777863063688,49.87,80107.09,65.2,-0.01907,2e-05,2.14896]
[1777863068723,49.87,80111.09,65.2,-0.01898,2e-05,2.1406]
[1777863070737,49.87,80122.03,65.2,-0.01876,2e-05,2.11963]
[1777863073758,49.86,80133.8,65.2,-0.01853,2e-05,2.09721]
[1777863075774,49.86,80148.6,65.2,-0.01824,2e-05,2.06956]
[1777863080809,49.86,80151.13,65.2,-0.01819,2e-05,2.06481]
[1777863085844,49.86,80151.1,65.2,-0.01819,2e-05,2.06476]
[1777863090879,49.86,80158.64,65.2,-0.01804,2e-05,2.05078]
[1777863092908,49.86,80173.12,65.2,-0.01774,2e-05,2.0212]
[1777863093912,49.86,80188.49,65.2,-0.01745,2e-05,1.99345]
[1777863096932,49.86,80199.7,65.2,-0.01724,2e-05,1.97368]
[1777863099954,49.87,80210.85,65.2,-0.01704,2e-05,1.95426]
[1777863105164,49.87,80205.83,65.2,-0.01714,2e-05,1.9638]
[1777863108748,49.87,80218.77,65.2,-0.01691,2e-05,1.94152]
[1777863109120,49.87,80246.01,65.2,-0.01642,2e-05,1.89416]
[1777863113206,49.89,80257.69,65.2,-0.01625,2e-05,1.87745]
[1777863118254,49.9,80244.3,65.2,-0.0165,2e-05,1.90198]
[1777863122344,49.91,80260.25,65.2,-0.01623,2e-05,1.87579]
[1777863124130,49.93,80228.93,65.2,-0.01682,2e-05,1.93293]
[1777863128372,49.95,80240.12,65.2,-0.01665,2e-05,1.91684]
[1777863134200,49.95,80231.87,65.2,-0.01681,2e-05,1.9323]
[1777863139235,49.96,80231.39,65.2,-0.01683,2e-05,1.93403]
[1777863144270,49.96,80220.93,65.2,-0.01703,2e-05,1.95329]
[1777863149305,49.97,80219.5,65.2,-0.01706,2e-05,1.95653]
[1777863152256,49.97,80212.15,65.2,-0.01717,2e-05,1.96678]
[1777863152326,49.97,80213.12,65.2,-0.01716,2e-05,1.96519]
[1777863157066,49.98,80212.8,65.2,-0.01718,2e-05,1.96763]
[1777863157361,49.98,80214.73,65.2,-0.01716,2e-05,1.9649]
[1777863162446,49.99,80209.97,65.2,-0.01725,2e-05,1.97379]
[1777863167432,49.99,80229.02,65.2,-0.0169,2e-05,1.94071]
[1777863169251,49.99,80237.47,65.2,-0.01675,2e-05,1.92607]
[1777863169285,49.99,80237.47,65.2,-0.01675,2e-05,1.92607]
[1777863169446,49.99,80243.29,65.2,-0.01665,2e-05,1.91611]
[1777863170670,50.0,80243.85,65.2,-0.01665,2e-05,1.91581]
[1777863175363,50.01,80251.9,65.2,-0.01652,2e-05,1.90385]
[1777863177051,50.02,80255.45,65.2,-0.01648,2e-05,1.89911]
[1777863177502,50.02,80231.45,65.2,-0.01692,2e-05,1.94231]
[1777863178771,50.02,80231.45,65.2,-0.01692,2e-05,1.94231]
[1777863181787,50.04,80247.16,65.2,-0.01666,2e-05,1.91737]
[1777863185201,50.05,80264.26,65.2,-0.01638,2e-05,1.88984]
[1777863186567,50.06,80274.92,65.2,-0.01621,2e-05,1.87303]
[1777863191180,50.08,80285.29,65.2,-0.01606,2e-05,1.85839]
[1777863194371,50.09,80283.04,65.2,-0.01611,2e-05,1.86373]
[1777863197710,50.26,80280.28,65.2,-0.01645,2e-05,1.8972]
[1777863197809,50.26,80279.59,65.2,-0.01647,2e-05,1.89908]
[1777863204277,50.27,80275.49,65.2,-0.01655,2e-05,1.90725]
[1777863206422,50.27,80273.05,65.2,-0.0166,2e-05,1.91211]
[1777863207410,50.28,80262.93,65.2,-0.01679,2e-05,1.93049]
[1777863211452,50.28,80259.83,65.2,-0.01686,2e-05,1.93717]
[1777863210736,50.29,80246.95,65.2,-0.0171,2e-05,1.96037]
[1777863211743,50.29,80236.92,65.2,-0.01726,2e-05,1.97563]
[1777863216778,50.29,80231.31,65.2,-0.01737,2e-05,1.98606]
[1777863221813,50.3,80239.26,65.2,-0.01723,2e-05,1.97251]
[1777863226516,50.3,80225.17,65.2,-0.0175,2e-05,1.99814]
[1777863226849,50.3,80209.47,65.2,-0.01779,2e-05,2.02634]
[1777863231885,50.3,80206.88,65.2,-0.01784,2e-05,2.03115]
[1777863236920,50.3,80212.59,65.2,-0.01774,2e-05,2.0211]
[1777863241956,50.3,80215.45,65.2,-0.01769,2e-05,2.01619]
[1777863245984,50.31,80226.62,65.2,-0.01748,2e-05,1.99646]
[1777863251019,50.31,80237.46,65.2,-0.01729,2e-05,1.97767]
[1777863256054,50.31,80238.25,65.2,-0.01728,2e-05,1.97691]
[1777863261088,50.32,80245.78,65.2,-0.01715,2e-05,1.96428]
[1777863265123,50.32,80257.85,65.2,-0.01693,2e-05,1.94377]
[1777863270320,50.32,80259.14,65.2,-0.01692,2e-05,1.94226]
[1777863275524,50.33,80261.78,65.2,-0.01686,2e-05,1.93558]
[1777863281235,50.34,80266.69,65.2,-0.01678,2e-05,1.92844]
[1777863287280,50.34,80255.8,65.2,-0.01699,2e-05,1.9486]
[1777863292315,50.35,80249.16,65.2,-0.01712,2e-05,1.96105]
[1777863295336,50.35,80236.44,65.2,-0.01736,2e-05,1.98398]
[1777863300371,50.36,80237.34,65.2,-0.01735,2e-05,1.98295]
[1777863305406,50.36,80244.67,65.2,-0.01722,2e-05,1.9706]
[1777863307419,50.36,80258.53,65.2,-0.01697,2e-05,1.94653]
[1777863312456,50.37,80255.85,65.2,-0.01703,2e-05,1.95209]
[1777863315476,50.37,80266.81,65.2,-0.01683,2e-05,1.93347]
[1777863319506,50.37,80281.0,65.2,-0.01659,2e-05,1.90968]
[1777863321292,50.38,80286.53,65.2,-0.01649,2e-05,1.90059]
[1777863321520,50.38,80303.79,65.2,-0.01619,2e-05,1.87117]
[1777863322738,50.38,80311.63,65.2,-0.01606,2e-05,1.85863]
[1777863323534,50.39,80323.19,65.2,-0.01588,2e-05,1.84029]
[1777863328569,50.4,80327.32,65.2,-0.01582,2e-05,1.83513]
[1777863333604,50.41,80314.02,65.2,-0.01604,2e-05,1.8562]
[1777863338639,50.42,80309.87,65.2,-0.01613,2e-05,1.86468]
[1777863340653,50.42,80323.68,65.2,-0.0159,2e-05,1.84209]
[1777863345658,50.42,80325.92,65.2,-0.01587,2e-05,1.83903]
[1777863346012,50.43,80327.11,65.2,-0.01586,2e-05,1.83773]
[1777863346600,50.43,80366.54,65.2,-0.0152,2e-05,1.77319]
[1777863346789,50.43,80366.54,65.2,-0.0152,2e-05,1.77319]
[1777863347128,50.48,80397.06,65.2,-0.01479,2e-05,1.73301]
[1777863348502,50.48,80397.06,65.2,-0.01479,2e-05,1.73301]
[1777863348600,50.6,80393.01,65.2,-0.01504,2e-05,1.7582]
[1777863350619,50.63,80380.04,65.2,-0.0153,2e-05,1.7837]
[1777863350740,50.63,80354.26,65.2,-0.01573,2e-05,1.82636]
[1777863355775,50.64,80356.98,65.2,-0.01571,2e-05,1.82363]
[1777863361042,50.65,80361.37,65.2,-0.01565,2e-05,1.81781]
[1777863364838,50.66,80326.62,65.2,-0.01626,2e-05,1.87746]
[1777863365910,50.66,80310.01,65.2,-0.01655,2e-05,1.90568]
[1777863366851,50.66,80294.52,65.2,-0.01682,2e-05,1.93275]
[1777863369873,50.67,80306.49,65.2,-0.01662,2e-05,1.91262]
[1777863374909,50.67,80306.51,65.2,-0.01663,2e-05,1.91352]
[1777863378936,50.68,80294.32,65.2,-0.01685,2e-05,1.93522]
[1777863382671,50.68,80280.36,65.2,-0.01711,2e-05,1.95997]
[1777863384979,50.68,80259.86,65.2,-0.01748,2e-05,1.99617]
[1777863386994,50.68,80280.0,65.2,-0.01711,2e-05,1.96084]
[1777863392054,50.68,80284.26,65.2,-0.01702,2e-05,1.95076]
[1777863395050,50.69,80296.04,65.2,-0.01681,2e-05,1.93084]
[1777863397064,50.69,80308.33,65.2,-0.0166,2e-05,1.91003]
[1777863399567,50.69,80324.3,65.2,-0.01632,2e-05,1.88321]
[1777863400097,50.69,80338.3,65.2,-0.01608,2e-05,1.85986]
[1777863401545,50.69,80338.3,65.2,-0.01608,2e-05,1.85986]
[1777863401552,50.69,80338.3,65.2,-0.01608,2e-05,1.85986]
[1777863401589,50.69,80338.3,65.2,-0.01608,2e-05,1.85986]
[1777863401694,50.69,80345.42,65.2,-0.01596,2e-05,1.84821]
[1777863402674,50.7,80364.86,65.2,-0.01564,2e-05,1.81708]
[1777863403460,50.7,80364.86,65.2,-0.01564,2e-05,1.81708]
[1777863403555,50.7,80371.31,65.2,-0.01554,2e-05,1.8065]
[1777863409160,50.71,80356.52,65.2,-0.01581,2e-05,1.83335]
[1777863414195,50.72,80348.76,65.2,-0.01596,2e-05,1.84771]
[1777863419270,50.73,80346.0,65.2,-0.01601,2e-05,1.85343]
[1777863424266,50.74,80323.42,65.2,-0.01642,2e-05,1.89306]
[1777863426280,50.74,80312.37,65.2,-0.01662,2e-05,1.91232]
[1777863431315,50.75,80317.6,65.2,-0.01654,2e-05,1.90431]
[1777863436350,50.75,80316.65,65.2,-0.01656,2e-05,1.90688]
[1777863441385,50.76,80323.24,65.2,-0.01646,2e-05,1.89657]
[1777863446419,50.77,80325.14,65.2,-0.01643,2e-05,1.89435]
[1777863451458,50.77,80306.56,65.2,-0.01674,2e-05,1.9241]
[1777863456494,50.78,80315.14,65.2,-0.0166,2e-05,1.91012]
[1777863461530,50.78,80316.61,65.2,-0.01658,2e-05,1.9085]
[1777863465558,50.79,80331.42,65.2,-0.01633,2e-05,1.8841]
[1777863470593,50.79,80337.79,65.2,-0.01623,2e-05,1.87449]
[1777863475628,50.8,80338.21,65.2,-0.01624,2e-05,1.87495]
[1777863480663,50.81,80336.39,65.2,-0.01628,2e-05,1.87919]
[1777863485698,50.81,80325.59,65.2,-0.01648,2e-05,1.89862]
[1777863488719,50.82,80313.73,65.2,-0.0167,2e-05,1.91948]
[1777863493754,50.82,80331.63,65.2,-0.01639,2e-05,1.88996]
[1777863498789,50.83,80334.18,65.2,-0.01636,2e-05,1.88673]
[1777863503824,50.84,80312.03,65.2,-0.01676,2e-05,1.92564]
[1777863509005,50.84,80310.58,65.2,-0.01679,2e-05,1.92874]
[1777863509393,50.84,80294.02,65.2,-0.01709,2e-05,1.95754]
[1777863510389,50.84,80279.76,65.2,-0.01735,2e-05,1.98257]
[1777863515911,50.84,80292.72,65.2,-0.01709,2e-05,1.95724]
[1777863517925,50.84,80305.42,65.2,-0.01687,2e-05,1.93545]
[1777863519996,50.85,80289.84,65.2,-0.01715,2e-05,1.96273]
[1777863521677,50.85,80275.68,65.2,-0.01741,2e-05,1.98762]
[1777863526989,50.85,80276.76,65.2,-0.01739,2e-05,1.98598]
[1777863532024,50.85,80271.87,65.2,-0.01748,2e-05,1.99484]
[1777863537651,50.85,80272.04,65.2,-0.01748,2e-05,1.99467]
[1777863538066,50.85,80253.86,65.2,-0.01782,2e-05,2.02703]
[1777863539073,50.85,80242.18,65.2,-0.01804,2e-05,2.04798]
[1777863544108,50.85,80247.22,65.2,-0.01794,2e-05,2.03864]
[1777863546122,50.85,80232.22,65.2,-0.01822,2e-05,2.06561]
[1777863550150,50.85,80220.49,65.2,-0.01844,2e-05,2.08652]
[1777863555536,50.84,80223.01,65.2,-0.01839,2e-05,2.08137]
[1777863561229,50.84,80223.6,65.2,-0.01837,2e-05,2.07949]
[1777863566264,50.83,80226.82,65.2,-0.0183,2e-05,2.07301]
[1777863571299,50.83,80223.07,65.2,-0.01834,2e-05,2.0761]
[1777863574320,50.83,80207.42,65.2,-0.01864,2e-05,2.10439]
[1777863576104,50.83,80205.97,65.2,-0.01866,2e-05,2.10689]
[1777863579357,50.82,80184.77,65.2,-0.01907,2e-05,2.14549]
[1777863581372,50.82,80169.25,65.2,-0.01938,2e-05,2.17415]
[1777863586407,50.81,80168.25,65.2,-0.01938,2e-05,2.17459]
[1777863588497,50.81,80175.26,65.2,-0.01924,2e-05,2.16108]
[1777863594222,50.8,80169.53,65.2,-0.01934,2e-05,2.17027]
[1777863599499,50.76,80158.61,65.2,-0.01948,2e-05,2.18386]
[1777863604594,50.76,80187.36,65.2,-0.01889,2e-05,2.12836]
[1777863605738,50.76,80187.36,65.2,-0.01889,2e-05,2.12836]
[1777863605750,50.76,80187.36,65.2,-0.01889,2e-05,2.12836]
[1777863607772,50.75,80200.94,65.2,-0.01862,2e-05,2.10281]
[1777863614665,50.75,80210.26,65.2,-0.01843,2e-05,2.08438]
[1777863619700,50.74,80203.69,65.2,-0.01855,2e-05,2.09583]
[1777863624800,50.74,80194.65,65.2,-0.01872,2e-05,2.11193]
[1777863627756,50.73,80169.18,65.2,-0.01921,2e-05,2.1587]
[1777863632799,50.73,80167.32,65.2,-0.01921,2e-05,2.1577]
[1777863637834,50.72,80165.52,65.2,-0.01923,2e-05,2.15983]
[1777863642869,50.71,80160.46,65.2,-0.01932,2e-05,2.16808]
[1777863647904,50.69,80156.48,65.2,-0.01936,2e-05,2.17185]
[1777863652941,50.68,80150.32,65.2,-0.01947,2e-05,2.18219]
[1777863657976,50.62,80152.5,65.2,-0.0193,2e-05,2.16612]
[1777863663011,50.61,80153.4,65.2,-0.01927,2e-05,2.16318]
[1777863668048,50.61,80144.47,65.2,-0.01944,2e-05,2.17887]
[1777863670276,50.57,80127.66,65.2,-0.01972,2e-05,2.20547]
[1777863672293,50.54,80111.93,65.2,-0.01998,2e-05,2.22935]
[1777863678119,50.42,80107.24,65.2,-0.01986,2e-05,2.21732]
[1777863680139,50.39,80119.75,65.2,-0.01953,2e-05,2.18701]
[1777863681141,50.37,80136.19,65.2,-0.01917,2e-05,2.15294]
[1777863682148,50.37,80122.94,65.2,-0.01944,2e-05,2.17792]
[1777863685169,50.33,80108.8,65.2,-0.01964,2e-05,2.19682]
[1777863690203,50.25,80108.04,65.2,-0.01951,2e-05,2.18433]
[1777863691777,50.25,80108.04,65.2,-0.01951,2e-05,2.18433]
[1777863692063,50.24,80104.38,65.2,-0.01953,2e-05,2.18546]
[1777863692277,50.24,80104.38,65.2,-0.01953,2e-05,2.18546]
[1777863692828,50.25,80075.55,65.2,-0.02015,2e-05,2.24355]
[1777863697522,50.24,80067.88,65.2,-0.02029,2e-05,2.2571]
[1777863697746,50.24,80067.88,65.2,-0.02029,2e-05,2.2571]
[1777863697793,50.24,80044.69,65.2,-0.02079,2e-05,2.30273]
[1777863698590,50.24,80044.69,65.2,-0.02079,2e-05,2.30273]
[1777863698593,50.24,80033.55,65.2,-0.02103,2e-05,2.32512]
[1777863704834,50.23,80032.22,65.2,-0.02103,2e-05,2.32519]
[1777863710313,50.21,80030.65,65.2,-0.02103,2e-05,2.32523]
[1777863713506,50.15,80044.56,65.2,-0.02062,2e-05,2.28695]
[1777863720472,50.13,80040.56,65.2,-0.02067,2e-05,2.29139]
[1777863725507,50.12,80046.84,65.2,-0.02051,2e-05,2.27667]
[1777863729957,50.11,80062.5,65.2,-0.02016,2e-05,2.244]
[1777863730350,50.11,80062.5,65.2,-0.02016,2e-05,2.244]
[1777863730779,50.11,80032.56,65.2,-0.02079,2e-05,2.30309]
[1777863731579,50.11,80032.56,65.2,-0.02079,2e-05,2.30309]
[1777863731652,50.11,80032.56,65.2,-0.02079,2e-05,2.30309]
[1777863732098,50.11,80026.16,65.2,-0.02093,2e-05,2.31547]
[1777863737119,50.1,80023.32,65.2,-0.02097,2e-05,2.31968]
[1777863737590,50.1,80008.66,65.2,-0.02129,2e-05,2.34838]
[1777863739605,50.09,79996.81,65.2,-0.02154,2e-05,2.37147]
[1777863740972,50.09,79996.81,65.2,-0.02154,2e-05,2.37147]
[1777863740996,50.09,79996.81,65.2,-0.02154,2e-05,2.37147]
[1777863741016,50.09,79995.4,65.2,-0.02156,2e-05,2.37376]
[1777863741194,50.09,79995.4,65.2,-0.02156,2e-05,2.37376]
[1777863741903,50.09,79995.4,65.2,-0.02156,2e-05,2.37376]
[1777863741923,50.08,79984.02,65.2,-0.02181,2e-05,2.39661]
[1777863743640,50.08,79973.02,65.2,-0.02205,2e-05,2.41863]
[1777863744649,50.08,79962.67,65.2,-0.02229,2e-05,2.44009]
[1777863746663,50.08,79981.43,65.2,-0.02186,2e-05,2.40055]
[1777863748274,50.08,79987.06,65.2,-0.02173,2e-05,2.38875]
[1777863749688,50.06,80000.73,65.2,-0.02139,2e-05,2.358]
[1777863751197,50.06,79999.49,65.2,-0.02142,2e-05,2.36045]
[1777863751878,50.06,80003.18,65.2,-0.02131,2e-05,2.34941]
[1777863754963,50.05,80014.98,65.2,-0.02103,2e-05,2.3238]
[1777863760932,50.04,80018.43,65.2,-0.02093,2e-05,2.31426]
[1777863766807,50.02,80027.42,65.2,-0.02069,2e-05,2.29285]
[1777863772174,50.01,80030.35,65.2,-0.02061,2e-05,2.28515]
[1777863773859,50.0,80019.25,65.2,-0.02084,2e-05,2.30605]
[1777863778894,49.99,80013.94,65.2,-0.02093,2e-05,2.31425]
[1777863781915,49.98,80024.88,65.2,-0.02067,2e-05,2.29074]
[1777863786951,49.97,80033.32,65.2,-0.02047,2e-05,2.27162]
[1777863791985,49.96,80038.92,65.2,-0.02032,2e-05,2.25845]
[1777863796014,49.95,80023.77,65.2,-0.02063,2e-05,2.28702]
[1777863801049,49.94,80014.62,65.2,-0.02081,2e-05,2.30314]
[1777863805077,49.93,80028.91,65.2,-0.02048,2e-05,2.27262]
[1777863810113,49.92,80026.4,65.2,-0.02051,2e-05,2.27556]
[1777863812127,49.91,80036.69,65.2,-0.02025,2e-05,2.25092]
[1777863817162,49.9,80039.02,65.2,-0.02018,2e-05,2.24406]
[1777863822197,49.89,80048.22,65.2,-0.01997,2e-05,2.22422]
[1777863827236,49.88,80043.11,65.2,-0.02006,2e-05,2.23253]
[1777863829246,49.88,80054.99,65.2,-0.0198,2e-05,2.20857]
[1777863831260,49.88,80072.08,65.2,-0.01944,2e-05,2.17481]
[1777863833274,49.87,80087.24,65.2,-0.01912,2e-05,2.14525]
[1777863837302,49.87,80100.85,65.2,-0.01884,2e-05,2.11867]
[1777863842337,49.87,80100.46,65.2,-0.01884,2e-05,2.11866]
[1777863847372,49.86,80113.67,65.2,-0.01857,2e-05,2.09314]
[1777863852407,49.86,80121.8,65.2,-0.01841,2e-05,2.0775]
[1777863857442,49.86,80128.33,65.2,-0.01827,2e-05,2.06505]
[1777863859456,49.86,80141.37,65.2,-0.01802,2e-05,2.04089]
[1777863864490,49.86,80150.13,65.2,-0.01785,2e-05,2.02484]
[1777863868518,49.86,80122.92,65.2,-0.01838,2e-05,2.07509]
[1777863873566,49.86,80115.02,65.2,-0.01851,2e-05,2.08632]
[1777863876077,49.85,80128.98,65.2,-0.01823,2e-05,2.06019]
[1777863877588,49.85,80142.24,65.2,-0.01797,2e-05,2.03568]
[1777863883270,49.85,80133.54,65.2,-0.01814,2e-05,2.05166]
[1777863885662,49.85,80114.56,65.2,-0.01851,2e-05,2.08681]
[1777863889778,49.85,80099.93,65.2,-0.0188,2e-05,2.11389]
[1777863892693,49.85,80087.13,65.2,-0.01905,2e-05,2.13774]
[1777863897728,49.84,80089.78,65.2,-0.01899,2e-05,2.13182]
[1777863902763,49.84,80107.05,65.2,-0.01863,2e-05,2.09835]
[1777863907798,49.84,80122.55,65.2,-0.01832,2e-05,2.0689]
[1777863912833,49.83,80130.58,65.2,-0.01816,2e-05,2.05371]
[1777863917868,49.83,80133.96,65.2,-0.0181,2e-05,2.0473]
[1777863922903,49.83,80141.32,65.2,-0.01795,2e-05,2.03364]
[1777863927938,49.83,80146.63,65.2,-0.01785,2e-05,2.0239]
[1777863933020,49.83,80151.75,65.2,-0.01773,2e-05,2.01153]
[1777863938011,49.84,80168.54,65.2,-0.01741,2e-05,1.9815]
[1777863942039,49.84,80187.15,65.2,-0.01707,2e-05,1.94863]
[1777863943046,49.84,80175.69,65.2,-0.01728,2e-05,1.96919]
[1777863948081,49.84,80171.34,65.2,-0.01737,2e-05,1.97749]
[1777863953129,49.84,80182.56,65.2,-0.01717,2e-05,1.95791]
[1777863958164,49.85,80197.27,65.2,-0.0169,2e-05,1.93249]
[1777863962192,49.85,80211.52,65.2,-0.01665,2e-05,1.90817]
[1777863967227,49.86,80211.84,65.2,-0.01666,2e-05,1.90863]
[1777863972262,49.86,80212.77,65.2,-0.01665,2e-05,1.90804]
[1777863977297,49.87,80212.13,65.2,-0.01667,2e-05,1.91021]
[1777863981324,49.87,80223.11,65.2,-0.01648,2e-05,1.89193]
[1777863986360,49.88,80220.59,65.2,-0.01654,2e-05,1.89768]
[1777863991395,49.89,80219.9,65.2,-0.01654,2e-05,1.89704]
[1777863994481,49.89,80202.94,65.2,-0.01685,2e-05,1.92709]
[1777864000466,49.9,80208.14,65.2,-0.01677,2e-05,1.91913]
[1777864005501,49.9,80217.69,65.2,-0.01661,2e-05,1.90349]
[1777864008522,49.91,80230.56,65.2,-0.01638,2e-05,1.88187]
[1777864012372,49.91,80247.0,65.2,-0.0161,2e-05,1.85449]
[1777864015571,49.92,80235.05,65.2,-0.01632,2e-05,1.87616]
[1777864020606,49.93,80231.38,65.2,-0.0164,2e-05,1.88371]
[1777864025771,49.93,80225.81,65.2,-0.01651,2e-05,1.89435]
[1777864029321,49.94,80225.46,65.2,-0.01653,2e-05,1.89566]
[1777864029346,49.94,80225.46,65.2,-0.01653,2e-05,1.89566]
[1777864029445,49.94,80225.46,65.2,-0.01653,2e-05,1.89566]
[1777864029726,49.94,80222.47,65.2,-0.01658,2e-05,1.90107]
[1777864029731,49.94,80222.47,65.2,-0.01658,2e-05,1.90107]
[1777864030365,49.94,80222.47,65.2,-0.01658,2e-05,1.90107]
[1777864030430,49.94,80188.04,65.2,-0.01722,2e-05,1.9623]
[1777864031148,49.94,80188.04,65.2,-0.01722,2e-05,1.9623]
[1777864031201,49.95,80172.17,65.2,-0.01752,2e-05,1.9913]
[1777864033700,49.96,80187.32,65.2,-0.01725,2e-05,1.96574]
[1777864036310,49.96,80197.61,65.2,-0.01707,2e-05,1.94863]
[1777864039742,49.98,80183.1,65.2,-0.01737,2e-05,1.97678]
[1777864044777,49.99,80174.75,65.2,-0.01755,2e-05,1.99442]
[1777864047176,49.99,80176.58,65.2,-0.01752,2e-05,1.99165]
[1777864052291,50.01,80173.24,65.2,-0.01761,2e-05,2.00027]
[1777864053840,50.02,80158.31,65.2,-0.01788,2e-05,2.02576]
[1777864058875,50.03,80146.56,65.2,-0.01813,2e-05,2.04962]
[1777864061156,50.04,80158.04,65.2,-0.01792,2e-05,2.02948]
[1777864066931,50.05,80162.29,65.2,-0.01787,2e-05,2.02462]
[1777864072126,50.06,80163.03,65.2,-0.01787,2e-05,2.02471]
[1777864072709,50.07,80162.82,65.2,-0.01789,2e-05,2.02605]
[1777864072886,50.07,80162.82,65.2,-0.01789,2e-05,2.02605]
[1777864072904,50.07,80162.82,65.2,-0.01789,2e-05,2.02605]
[1777864073401,50.07,80162.82,65.2,-0.01789,2e-05,2.02605]
[1777864073472,50.07,80129.93,65.2,-0.01853,2e-05,2.08712]
[1777864074137,50.07,80129.93,65.2,-0.01853,2e-05,2.08712]
[1777864074377,50.07,80117.2,65.2,-0.01879,2e-05,2.11137]
[1777864077004,50.08,80132.55,65.2,-0.01849,2e-05,2.08369]
[1777864082039,50.09,80143.33,65.2,-0.0183,2e-05,2.06562]
[1777864087074,50.1,80158.29,65.2,-0.01803,2e-05,2.04016]
[1777864089733,50.1,80167.51,65.2,-0.01787,2e-05,2.02424]
[1777864093527,50.11,80171.57,65.2,-0.0178,2e-05,2.0183]
[1777864103186,50.14,80174.32,65.2,-0.0178,2e-05,2.01848]
[1777864104195,50.14,80187.89,65.2,-0.01755,2e-05,1.99447]
[1777864108224,50.16,80199.37,65.2,-0.01736,2e-05,1.97603]
[1777864113259,50.17,80205.54,65.2,-0.01725,2e-05,1.96467]
[1777864118294,50.19,80199.21,65.2,-0.01739,2e-05,1.97863]
[1777864123329,50.2,80194.78,65.2,-0.0175,2e-05,1.98924]
[1777864128364,50.22,80192.23,65.2,-0.01758,2e-05,1.9963]
[1777864131390,50.23,80205.36,65.2,-0.01735,2e-05,1.97432]
[1777864136425,50.24,80204.07,65.2,-0.0174,2e-05,1.97927]
[1777864141460,50.26,80210.72,65.2,-0.0173,2e-05,1.97005]
[1777864144483,50.27,80227.88,65.2,-0.017,2e-05,1.94137]
[1777864146497,50.27,80238.17,65.2,-0.01683,2e-05,1.92452]
[1777864151532,50.29,80242.58,65.2,-0.01678,2e-05,1.91989]
[1777864156567,50.31,80242.04,65.2,-0.01683,2e-05,1.92453]
[1777864161601,50.33,80249.2,65.2,-0.01673,2e-05,1.91517]
[1777864165631,50.34,80266.68,65.2,-0.01644,2e-05,1.88755]
[1777864167644,50.35,80283.4,65.2,-0.01616,2e-05,1.86041]
[1777864172679,50.37,80283.28,65.2,-0.01618,2e-05,1.86115]
[1777864174921,50.38,80294.85,65.2,-0.01599,2e-05,1.84305]
[1777864180722,50.4,80293.65,65.2,-0.01605,2e-05,1.84873]
[1777864180735,50.41,80273.9,65.2,-0.0164,2e-05,1.88294]
[1777864182601,50.41,80273.9,65.2,-0.0164,2e-05,1.88294]
[1777864181741,50.41,80261.13,65.2,-0.01663,2e-05,1.90551]
[1777864186778,50.43,80259.2,65.2,-0.0167,2e-05,1.91194]
[1777864191813,50.45,80235.96,65.2,-0.01715,2e-05,1.95545]
[1777864193827,50.45,80223.46,65.2,-0.01739,2e-05,1.97858]
[1777864197090,50.46,80206.77,65.2,-0.01772,2e-05,2.00984]
[1777864202373,50.47,80200.19,65.2,-0.01786,2e-05,2.02344]
[1777864206920,50.49,80215.59,65.2,-0.0176,2e-05,1.99841]
[1777864211955,50.5,80211.8,65.2,-0.01769,2e-05,2.00752]
[1777864216990,50.51,80206.57,65.2,-0.01781,2e-05,2.01913]
[1777864222029,50.53,80212.54,65.2,-0.01772,2e-05,2.01058]
[1777864227064,50.54,80214.28,65.2,-0.01772,2e-05,2.00974]
[1777864232099,50.55,80212.62,65.2,-0.01774,2e-05,2.01183]
[1777864236127,50.56,80223.01,65.2,-0.01757,2e-05,1.99501]
[1777864240155,50.57,80234.24,65.2,-0.01738,2e-05,1.977]
[1777864245190,50.59,80247.13,65.2,-0.01717,2e-05,1.95678]
[1777864248211,50.6,80258.12,65.2,-0.01698,2e-05,1.9392]
[1777864253246,50.61,80264.71,65.2,-0.01689,2e-05,1.93055]
[1777864257681,50.62,80263.81,65.2,-0.01693,2e-05,1.9338]
[1777864257475,50.63,80276.53,65.2,-0.01671,2e-05,1.91236]
[1777864260308,50.64,80291.68,65.2,-0.01646,2e-05,1.88823]
[1777864265345,50.66,80295.04,65.2,-0.01643,2e-05,1.8857]
[1777864270380,50.68,80287.02,65.2,-0.0166,2e-05,1.90252]
[1777864275416,50.7,80290.8,65.2,-0.01657,2e-05,1.89913]
[1777864279445,50.71,80277.56,65.2,-0.01683,2e-05,1.92436]
[1777864284480,50.73,80276.69,65.2,-0.01687,2e-05,1.92866]
[1777864289515,50.74,80286.5,65.2,-0.01673,2e-05,1.91465]
[1777864294550,50.76,80279.06,65.2,-0.01686,2e-05,1.92734]
[1777864299585,50.78,80286.26,65.2,-0.01676,2e-05,1.91778]
[1777864304620,50.8,80294.75,65.2,-0.01664,2e-05,1.9062]
[1777864309719,50.81,80296.73,65.2,-0.01663,2e-05,1.90523]
[1777864309928,50.81,80296.73,65.2,-0.01663,2e-05,1.90523]
[1777864309655,50.81,80333.34,65.2,-0.016,2e-05,1.84402]
[1777864310420,50.81,80333.34,65.2,-0.016,2e-05,1.84402]
[1777864310664,50.82,80358.28,65.2,-0.01559,2e-05,1.80341]
[1777864311234,50.82,80358.28,65.2,-0.01559,2e-05,1.80341]
[1777864311669,50.82,80371.59,65.2,-0.01537,2e-05,1.78242]
[1777864312172,50.82,80371.59,65.2,-0.01537,2e-05,1.78242]
[1777864316233,50.84,80373.1,65.2,-0.01538,2e-05,1.78312]
[1777864319464,50.86,80379.25,65.2,-0.01531,2e-05,1.77637]
[1777864319979,50.86,80385.61,65.2,-0.01521,2e-05,1.76611]
[1777864323293,50.88,80388.33,65.2,-0.01519,2e-05,1.76501]
[1777864323753,50.89,80398.87,65.2,-0.01503,2e-05,1.74895]
[1777864328536,50.9,80404.51,65.2,-0.01497,2e-05,1.74254]
[1777864330012,51.01,80403.31,65.2,-0.01515,2e-05,1.76121]
[1777864331808,51.16,80392.26,65.2,-0.01558,2e-05,1.80309]
[1777864333924,51.2,80396.44,65.2,-0.01558,2e-05,1.80375]
[1777864333985,51.25,80407.29,65.2,-0.01548,2e-05,1.79358]
[1777864335782,51.3,80418.28,65.2,-0.01537,2e-05,1.78341]
[1777864336844,51.39,80432.17,65.2,-0.0153,2e-05,1.77666]
[1777864338187,51.44,80411.64,65.2,-0.01572,2e-05,1.81758]
[1777864339783,51.53,80400.59,65.2,-0.01604,2e-05,1.84944]
[1777864340872,51.53,80387.54,65.2,-0.01627,2e-05,1.87167]
[1777864345907,51.55,80394.05,65.2,-0.01619,2e-05,1.8639]
[1777864349937,51.6,80382.42,65.2,-0.01647,2e-05,1.8913]
[1777864351775,51.6,80382.42,65.2,-0.01647,2e-05,1.8913]
[1777864357998,51.62,80373.78,65.2,-0.01664,2e-05,1.90686]
[1777864360412,51.63,80359.78,65.2,-0.0169,2e-05,1.93228]
[1777864361017,51.64,80349.24,65.2,-0.01709,2e-05,1.95079]
[1777864366683,51.65,80347.02,65.2,-0.01715,2e-05,1.95658]
[1777864372094,51.67,80335.55,65.2,-0.01739,2e-05,1.97968]
[1777864377192,51.68,80339.39,65.2,-0.01734,2e-05,1.9748]
[1777864377237,51.68,80366.25,65.2,-0.01686,2e-05,1.92881]
[1777864382384,51.69,80368.38,65.2,-0.01685,2e-05,1.92775]
[1777864385190,51.71,80380.51,65.2,-0.01666,2e-05,1.90939]
[1777864388382,51.71,80376.12,65.2,-0.01675,2e-05,1.91789]
[1777864388426,51.72,80364.87,65.2,-0.01695,2e-05,1.93749]
[1777864394266,51.74,80355.56,65.2,-0.01715,2e-05,1.9563]
[1777864397287,51.74,80330.15,65.2,-0.01762,2e-05,2.00163]
[1777864398731,51.74,80330.15,65.2,-0.01762,2e-05,2.00163]
[1777864402025,51.75,80319.28,65.2,-0.01784,2e-05,2.02221]
[1777864408897,51.77,80320.6,65.2,-0.01784,2e-05,2.02247]
[1777864414406,51.81,80305.44,65.2,-0.01817,2e-05,2.05391]
[1777864419442,51.87,80306.21,65.2,-0.01826,2e-05,2.06216]
[1777864424480,51.89,80312.05,65.2,-0.01819,2e-05,2.0558]
[1777864427649,51.9,80312.88,65.2,-0.01818,2e-05,2.05493]
[1777864432538,51.91,80301.34,65.2,-0.01842,2e-05,2.07737]
[1777864437573,51.92,80295.25,65.2,-0.01855,2e-05,2.08957]
[1777864442608,51.92,80294.83,65.2,-0.01857,2e-05,2.09153]
[1777864447643,51.93,80294.51,65.2,-0.01859,2e-05,2.09331]
[1777864452679,51.94,80293.76,65.2,-0.01861,2e-05,2.09585]
[1777864453973,51.94,80293.5,65.2,-0.01862,2e-05,2.09655]
[1777864459797,51.94,80292.95,65.2,-0.01864,2e-05,2.09888]
[1777864460746,51.95,80308.12,65.2,-0.01836,2e-05,2.07189]
[1777864465782,51.95,80311.98,65.2,-0.0183,2e-05,2.06629]
[1777864467796,51.96,80296.95,65.2,-0.01859,2e-05,2.09372]
[1777864468818,51.96,80296.95,65.2,-0.01859,2e-05,2.09372]
[1777864468845,51.96,80314.23,65.2,-0.01827,2e-05,2.06306]
[1777864469811,51.96,80334.85,65.2,-0.01789,2e-05,2.02686]
[1777864470097,51.96,80334.85,65.2,-0.01789,2e-05,2.02686]
[1777864475853,51.97,80319.01,65.2,-0.01817,2e-05,2.05352]
[1777864480891,51.98,80342.26,65.2,-0.01776,2e-05,2.01401]
[1777864485925,51.99,80333.23,65.2,-0.01794,2e-05,2.0318]
[1777864490961,52.0,80321.62,65.2,-0.01817,2e-05,2.05353]
[1777864496915,52.01,80319.57,65.2,-0.01822,2e-05,2.05855]
[1777864497184,52.01,80319.39,65.2,-0.01823,2e-05,2.05914]
[1777864497239,52.01,80340.42,65.2,-0.01784,2e-05,2.02209]
[1777864498018,52.01,80340.42,65.2,-0.01784,2e-05,2.02209]
[1777864498118,52.01,80362.66,65.2,-0.01744,2e-05,1.98408]
[1777864500551,52.01,80361.15,65.2,-0.01747,2e-05,1.98708]
[1777864506813,52.03,80364.23,65.2,-0.01744,2e-05,1.98416]
[1777864510367,52.04,80345.52,65.2,-0.0178,2e-05,2.01857]
[1777864512987,52.04,80344.42,65.2,-0.01783,2e-05,2.02084]
[1777864519061,52.05,80333.07,65.2,-0.01806,2e-05,2.04303]
[1777864521220,52.06,80322.73,65.2,-0.01826,2e-05,2.06219]
[1777864524241,52.06,80301.22,65.2,-0.01868,2e-05,2.10138]
[1777864529435,52.07,80292.94,65.2,-0.01884,2e-05,2.11707]
[1777864530291,52.07,80313.99,65.2,-0.01844,2e-05,2.07958]
[1777864533603,52.07,80316.28,65.2,-0.01838,2e-05,2.0728]
[1777864539355,52.08,80311.69,65.2,-0.01848,2e-05,2.08269]
[1777864544390,52.09,80322.21,65.2,-0.0183,2e-05,2.06511]
[1777864549426,52.1,80321.89,65.2,-0.01832,2e-05,2.067]
[1777864553797,52.1,80309.45,65.2,-0.01856,2e-05,2.0902]
[1777864559496,52.11,80310.18,65.2,-0.01856,2e-05,2.09021]
[1777864563524,52.12,80294.34,65.2,-0.01887,2e-05,2.11959]
[1777864566545,52.12,80281.45,65.2,-0.01913,2e-05,2.14351]
[1777864571582,52.12,80276.72,65.2,-0.01923,2e-05,2.15276]
[1777864576617,52.13,80279.75,65.2,-0.01917,2e-05,2.14779]
[1777864581651,52.13,80280.4,65.2,-0.01917,2e-05,2.14723]
[1777864586687,52.13,80278.86,65.2,-0.0192,2e-05,2.15069]
[1777864591722,52.14,80273.77,65.2,-0.01928,2e-05,2.15729]
[1777864592708,52.14,80273.77,65.2,-0.01928,2e-05,2.15729]
[1777864597764,52.14,80271.02,65.2,-0.01934,2e-05,2.16289]
[1777864602799,52.14,80264.46,65.2,-0.01947,2e-05,2.17539]
[1777864607837,52.14,80250.73,65.2,-0.01975,2e-05,2.20118]
[1777864612872,52.14,80249.44,65.2,-0.01978,2e-05,2.20374]
[1777864614224,52.14,80249.59,65.2,-0.01978,2e-05,2.20348]
[1777864614704,52.14,80249.59,65.2,-0.01978,2e-05,2.20348]
[1777864620074,52.15,80255.31,65.2,-0.01966,2e-05,2.19303]
[1777864624386,52.15,80249.23,65.2,-0.01979,2e-05,2.20464]
[1777864626220,52.15,80238.45,65.2,-0.02001,2e-05,2.22491]
[1777864635028,52.15,80228.68,65.2,-0.0202,2e-05,2.24329]
[1777864640063,52.15,80230.06,65.2,-0.02017,2e-05,2.24057]
[1777864645098,52.15,80238.08,65.2,-0.02001,2e-05,2.22544]
[1777864649126,52.15,80248.72,65.2,-0.0198,2e-05,2.2056]
[1777864655170,52.15,80250.45,65.2,-0.01974,2e-05,2.19938]
[1777864659384,52.15,80254.35,65.2,-0.01966,2e-05,2.19228]
[1777864659498,52.15,80254.35,65.2,-0.01966,2e-05,2.19228]
[1777864659722,52.15,80277.02,65.2,-0.01922,2e-05,2.15052]
[1777864661146,52.15,80289.28,65.2,-0.01898,2e-05,2.12846]
[1777864661424,52.15,80289.28,65.2,-0.01898,2e-05,2.12846]
[1777864663482,52.15,80285.74,65.2,-0.01905,2e-05,2.13505]
[1777864669274,52.16,80288.78,65.2,-0.019,2e-05,2.13062]
[1777864674309,52.16,80285.55,65.2,-0.01907,2e-05,2.13728]
[1777864679347,52.17,80286.1,65.2,-0.01907,2e-05,2.13702]
[1777864684382,52.17,80276.29,65.2,-0.01927,2e-05,2.15564]
[1777864689417,52.18,80270.91,65.2,-0.01938,2e-05,2.16604]
[1777864694454,52.18,80268.7,65.2,-0.01943,2e-05,2.17057]
[1777864696159,52.18,80268.7,65.2,-0.01943,2e-05,2.17057]
[1777864697475,52.18,80252.51,65.2,-0.01975,2e-05,2.20078]
[1777864702510,52.18,80262.19,65.2,-0.01956,2e-05,2.18294]
[1777864707546,52.18,80262.17,65.2,-0.01957,2e-05,2.18325]
[1777864712580,52.18,80248.74,65.2,-0.01981,2e-05,2.20509]
[1777864717616,52.18,80239.48,65.2,-0.01999,2e-05,2.22245]
[1777864722651,52.18,80247.74,65.2,-0.01983,2e-05,2.20694]
[1777864727888,52.18,80242.75,65.2,-0.01993,2e-05,2.21638]
[1777864730707,52.18,80227.15,65.2,-0.02024,2e-05,2.24576]
[1777864735742,52.18,80228.26,65.2,-0.02022,2e-05,2.2434]
[1777864739774,52.18,80239.84,65.2,-0.01998,2e-05,2.22146]
[1777864744809,52.18,80246.54,65.2,-0.01985,2e-05,2.20896]
[1777864749844,52.18,80240.69,65.2,-0.01997,2e-05,2.22005]
[1777864754044,52.18,80230.23,65.2,-0.02018,2e-05,2.23978]
[1777864759920,52.18,80227.07,65.2,-0.02024,2e-05,2.24561]
[1777864764955,52.18,80227.19,65.2,-0.02024,2e-05,2.24527]
[1777864769990,52.18,80225.49,65.2,-0.02027,2e-05,2.24836]
[1777864775025,52.18,80229.67,65.2,-0.02016,2e-05,2.23705]
[1777864780060,52.18,80226.49,65.2,-0.02022,2e-05,2.24303]
[1777864784088,52.18,80214.4,65.2,-0.02047,2e-05,2.26591]
[1777864786102,52.18,80204.07,65.2,-0.02068,2e-05,2.28557]
[1777864790588,52.18,80194.55,65.2,-0.02088,2e-05,2.30353]
[1777864796171,52.19,80195.74,65.2,-0.02088,2e-05,2.30386]
[1777864801310,52.21,80204.22,65.2,-0.02073,2e-05,2.29027]
[1777864801327,52.21,80204.22,65.2,-0.02073,2e-05,2.29027]
[1777864807249,52.21,80208.48,65.2,-0.02065,2e-05,2.2822]
[1777864810271,52.21,80219.03,65.2,-0.02042,2e-05,2.26178]
[1777864813292,52.2,80206.4,65.2,-0.02068,2e-05,2.28563]
[1777864818344,52.2,80215.3,65.2,-0.02049,2e-05,2.26813]
[1777864823727,52.2,80214.96,65.2,-0.0205,2e-05,2.2685]
[1777864829171,52.2,80217.66,65.2,-0.02044,2e-05,2.263]
[1777864835223,52.2,80219.43,65.2,-0.02037,2e-05,2.2559]
[1777864840527,52.19,80223.92,65.2,-0.02027,2e-05,2.24716]
[1777864845562,52.19,80222.8,65.2,-0.02029,2e-05,2.24906]
[1777864850597,52.19,80222.63,65.2,-0.0203,2e-05,2.2492]
[1777864855633,52.19,80221.69,65.2,-0.02031,2e-05,2.25081]
[1777864856368,52.19,80221.69,65.2,-0.02031,2e-05,2.25081]
[1777864861675,52.21,80220.76,65.2,-0.02036,2e-05,2.2555]
[1777864865067,52.21,80225.06,65.2,-0.02029,2e-05,2.24854]
[1777864866473,52.22,80228.28,65.2,-0.02023,2e-05,2.24305]
[1777864866482,52.23,80251.94,65.2,-0.01977,2e-05,2.20055]
[1777864869210,52.23,80255.78,65.2,-0.0197,2e-05,2.19354]
[1777864874720,52.24,80256.99,65.2,-0.0197,2e-05,2.19414]
[1777864880622,52.27,80259.1,65.2,-0.0197,2e-05,2.19449]
[1777864885882,52.27,80242.02,65.2,-0.02006,2e-05,2.2272]
[1777864886740,52.27,80242.02,65.2,-0.02006,2e-05,2.2272]
[1777864886889,52.27,80229.91,65.2,-0.0203,2e-05,2.25002]
[1777864892312,52.29,80223.82,65.2,-0.02046,2e-05,2.26428]
[1777864893202,52.3,80208.09,65.2,-0.02077,2e-05,2.29227]
[1777864896961,52.31,80196.22,65.2,-0.02104,2e-05,2.31752]
[1777864902225,52.32,80195.67,65.2,-0.02108,2e-05,2.32086]
[1777864907406,52.34,80190.19,65.2,-0.02122,2e-05,2.33434]
[1777864913081,52.36,80188.36,65.2,-0.0213,2e-05,2.34171]
[1777864914231,52.36,80188.36,65.2,-0.0213,2e-05,2.34171]
[1777864914708,52.36,80183.65,65.2,-0.02141,2e-05,2.35145]
[1777864914733,52.36,80183.65,65.2,-0.02141,2e-05,2.35145]
[1777864914747,52.36,80183.65,65.2,-0.02141,2e-05,2.35145]
[1777864921138,52.38,80177.73,65.2,-0.02158,2e-05,2.36664]
[1777864921679,52.38,80177.73,65.2,-0.02158,2e-05,2.36664]
[1777864927183,52.38,80168.27,65.2,-0.02177,2e-05,2.38453]
[1777864932218,52.37,80163.62,65.2,-0.02186,2e-05,2.39236]
[1777864937260,52.36,80169.29,65.2,-0.02172,2e-05,2.37983]
[1777864942294,52.36,80167.64,65.2,-0.02174,2e-05,2.38187]
[1777864947330,52.35,80167.49,65.2,-0.02173,2e-05,2.38096]
[1777864952365,52.34,80167.2,65.2,-0.0217,2e-05,2.37687]
[1777864957400,52.34,80170.82,65.2,-0.02161,2e-05,2.36862]
[1777864962435,52.33,80173.27,65.2,-0.02154,2e-05,2.36274]
[1777864967470,52.33,80176.73,65.2,-0.02146,2e-05,2.35494]
[1777864972599,52.32,80170.08,65.2,-0.02159,2e-05,2.36699]
[1777864972670,52.32,80156.25,65.2,-0.02189,2e-05,2.3941]
[1777864973788,52.32,80149.47,65.2,-0.02203,2e-05,2.40732]
[1777864977453,52.32,80149.8,65.2,-0.02204,2e-05,2.40797]
[1777864982574,52.34,80150.08,65.2,-0.02206,2e-05,2.41002]
[1777864986620,52.35,80154.86,65.2,-0.02197,2e-05,2.40181]
[1777864988619,52.35,80171.84,65.2,-0.0216,2e-05,2.36817]
[1777864988967,52.35,80171.84,65.2,-0.0216,2e-05,2.36817]
[1777864994661,52.34,80171.36,65.2,-0.0216,2e-05,2.36784]
[1777864999697,52.33,80161.14,65.2,-0.02181,2e-05,2.38688]
[1777865000281,52.33,80161.14,65.2,-0.02181,2e-05,2.38688]
[1777865009768,52.32,80159.63,65.2,-0.02181,2e-05,2.38743]
[1777865014803,52.31,80159.27,65.2,-0.02178,2e-05,2.38348]
[1777865019838,52.31,80152.93,65.2,-0.0219,2e-05,2.39489]
[1777865024873,52.3,80148.58,65.2,-0.02199,2e-05,2.40225]
[1777865030796,52.29,80148.29,65.2,-0.02198,2e-05,2.40149]
[1777865035951,52.28,80141.3,65.2,-0.02211,2e-05,2.41373]
[1777865040985,52.27,80141.53,65.2,-0.02209,2e-05,2.4118]
[1777865046020,52.27,80139.78,65.2,-0.02211,2e-05,2.41382]
[1777865051055,52.26,80139.43,65.2,-0.02211,2e-05,2.41303]
[1777865056089,52.25,80138.9,65.2,-0.0221,2e-05,2.4126]
[1777865060293,52.24,80151.16,65.2,-0.02182,2e-05,2.38703]
[1777865066160,52.24,80153.64,65.2,-0.02175,2e-05,2.38065]
[1777865071196,52.23,80152.21,65.2,-0.02174,2e-05,2.37884]
[1777865076231,52.22,80146.65,65.2,-0.02185,2e-05,2.38865]
[1777865081268,52.22,80145.11,65.2,-0.02187,2e-05,2.3905]
[1777865086303,52.21,80133.07,65.2,-0.02212,2e-05,2.41329]
[1777865091342,52.2,80128.53,65.2,-0.0222,2e-05,2.42092]
[1777865096377,52.19,80121.13,65.2,-0.02235,2e-05,2.4343]
[1777865101412,52.16,80120.08,65.2,-0.02229,2e-05,2.4292]
[1777865106447,52.12,80127.96,65.2,-0.02204,2e-05,2.40631]
[1777865111565,52.11,80136.88,65.2,-0.02184,2e-05,2.38744]
[1777865115083,52.11,80134.66,65.2,-0.02187,2e-05,2.39087]
[1777865120545,52.1,80135.49,65.2,-0.02184,2e-05,2.38769]
[1777865125580,52.09,80132.91,65.2,-0.02188,2e-05,2.39157]
[1777865130615,52.08,80130.93,65.2,-0.02191,2e-05,2.39421]
[1777865135650,52.07,80126.08,65.2,-0.02197,2e-05,2.39878]
[1777865140685,52.04,80122.71,65.2,-0.02197,2e-05,2.39909]
[1777865145720,52.03,80121.26,65.2,-0.02199,2e-05,2.40061]
[1777865146228,52.03,80121.26,65.2,-0.02199,2e-05,2.40061]
[1777865155790,52.02,80124.66,65.2,-0.02189,2e-05,2.39112]
[1777865160824,52.01,80125.65,65.2,-0.02185,2e-05,2.38787]
[1777865163268,52.01,80125.54,65.2,-0.02185,2e-05,2.38759]
[1777865168881,52.0,80117.21,65.2,-0.02202,2e-05,2.40271]
[1777865172909,51.99,80103.74,65.2,-0.0223,2e-05,2.42868]
[1777865177943,51.91,80097.74,65.2,-0.02226,2e-05,2.42451]
[1777865180309,51.89,80099.78,65.2,-0.02218,2e-05,2.41737]
[1777865181998,51.87,80110.55,65.2,-0.02191,2e-05,2.39258]
[1777865190630,51.86,80098.09,65.2,-0.02216,2e-05,2.41554]
[1777865195253,51.79,80082.69,65.2,-0.02234,2e-05,2.43078]
[1777865198091,51.73,80071.21,65.2,-0.02246,2e-05,2.44189]
[1777865203126,51.64,80066.51,65.2,-0.0224,2e-05,2.43545]
[1777865208163,51.56,80063.0,65.2,-0.02231,2e-05,2.42743]
[1777865210177,51.53,80075.52,65.2,-0.02197,2e-05,2.3963]
[1777865214741,51.53,80069.92,65.2,-0.02208,2e-05,2.40693]
[1777865214765,51.53,80069.92,65.2,-0.02208,2e-05,2.40693]
[1777865215025,51.53,80068.4,65.2,-0.02212,2e-05,2.40976]
[1777865215252,51.53,80068.4,65.2,-0.02212,2e-05,2.40976]
[1777865221254,51.52,80069.14,65.2,-0.02208,2e-05,2.40652]
[1777865226289,51.5,80062.69,65.2,-0.02219,2e-05,2.41601]
[1777865231324,51.44,80060.35,65.2,-0.02212,2e-05,2.40979]
[1777865234909,51.44,80062.86,65.2,-0.02206,2e-05,2.40419]
[1777865243909,51.42,80060.7,65.2,-0.02208,2e-05,2.40637]
[1777865247631,51.42,80061.29,65.2,-0.02206,2e-05,2.4042]
[1777865249331,51.42,80078.36,65.2,-0.02167,2e-05,2.36931]
[1777865257793,51.41,80075.47,65.2,-0.02169,2e-05,2.37017]
[1777865263555,51.4,80076.28,65.2,-0.02166,2e-05,2.36745]
[1777865268591,51.4,80074.73,65.2,-0.02169,2e-05,2.36968]
[1777865272619,51.39,80061.68,65.2,-0.02197,2e-05,2.3953]
[1777865277654,51.39,80061.62,65.2,-0.02196,2e-05,2.39432]
[1777865282689,51.38,80059.38,65.2,-0.022,2e-05,2.39778]
[1777865287724,51.38,80056.82,65.2,-0.02204,2e-05,2.40188]
[1777865292759,51.37,80057.48,65.2,-0.02201,2e-05,2.39939]
[1777865297794,51.36,80055.21,65.2,-0.02205,2e-05,2.40261]
[1777865302829,51.36,80053.65,65.2,-0.02207,2e-05,2.40458]
[1777865307866,51.33,80049.88,65.2,-0.02209,2e-05,2.40651]
[1777865312903,51.32,80060.6,65.2,-0.02181,2e-05,2.38018]
[1777865317937,51.32,80065.08,65.2,-0.0217,2e-05,2.37023]
[1777865322973,51.31,80062.57,65.2,-0.02175,2e-05,2.37441]
[1777865328008,51.31,80054.39,65.2,-0.02192,2e-05,2.38996]
[1777865333043,51.3,80047.95,65.2,-0.02205,2e-05,2.40198]
[1777865338078,51.29,80047.77,65.2,-0.02205,2e-05,2.40124]
[1777865343113,51.29,80049.98,65.2,-0.02198,2e-05,2.39568]
[1777865348148,51.28,80050.95,65.2,-0.02195,2e-05,2.39265]
[1777865353183,51.28,80057.16,65.2,-0.0218,2e-05,2.37909]
[1777865358218,51.27,80052.61,65.2,-0.02189,2e-05,2.38735]
[1777865363253,51.27,80044.19,65.2,-0.02207,2e-05,2.40341]
[1777865368289,51.26,80046.12,65.2,-0.02201,2e-05,2.3983]
[1777865373323,51.25,80047.54,65.2,-0.02194,2e-05,2.39083]
[1777865378357,51.25,80046.88,65.2,-0.02194,2e-05,2.39111]
[1777865383015,51.25,80045.05,65.2,-0.02198,2e-05,2.3942]
[1777865383299,51.25,80045.05,65.2,-0.02198,2e-05,2.3942]
[1777865383409,51.25,80045.05,65.2,-0.02198,2e-05,2.3942]
[1777865383980,51.24,80045.7,65.2,-0.02196,2e-05,2.39266]
[1777865384002,51.24,80088.9,65.2,-0.02101,2e-05,2.30595]
[1777865384358,51.24,80088.9,65.2,-0.02101,2e-05,2.30595]
[1777865384632,51.24,80088.9,65.2,-0.02101,2e-05,2.30595]
[1777865384786,51.24,80088.9,65.2,-0.02101,2e-05,2.30595]
[1777865384853,51.24,80100.52,65.2,-0.02076,2e-05,2.28304]
[1777865385207,51.24,80100.52,65.2,-0.02076,2e-05,2.28304]
[1777865386025,51.24,80100.52,65.2,-0.02076,2e-05,2.28304]
[1777865387706,51.24,80108.16,65.2,-0.0206,2e-05,2.26808]
[1777865389364,51.24,80096.9,65.2,-0.02084,2e-05,2.2901]
[1777865395480,51.24,80099.62,65.2,-0.02078,2e-05,2.28457]
[1777865401860,51.24,80100.7,65.2,-0.02075,2e-05,2.28231]
[1777865403537,51.24,80115.55,65.2,-0.02044,2e-05,2.25332]
[1777865408108,51.24,80110.88,65.2,-0.02053,2e-05,2.26244]
[1777865413615,51.24,80107.74,65.2,-0.0206,2e-05,2.26877]
[1777865414200,51.24,80107.74,65.2,-0.0206,2e-05,2.26877]
[1777865414861,51.24,80107.74,65.2,-0.0206,2e-05,2.26877]
[1777865415378,51.24,80107.2,65.2,-0.02061,2e-05,2.26982]
[1777865415630,51.24,80090.87,65.2,-0.02096,2e-05,2.30184]
[1777865417646,51.24,80072.72,65.2,-0.02136,2e-05,2.33769]
[1777865419660,51.24,80060.98,65.2,-0.02161,2e-05,2.36093]
[1777865424695,51.24,80060.95,65.2,-0.0216,2e-05,2.36021]
[1777865429731,51.23,80054.62,65.2,-0.02173,2e-05,2.37216]
[1777865431801,51.23,80056.75,65.2,-0.02169,2e-05,2.3677]
[1777865437790,51.22,80058.16,65.2,-0.02161,2e-05,2.36035]
[1777865442826,51.22,80062.23,65.2,-0.02152,2e-05,2.35148]
[1777865444075,51.22,80062.23,65.2,-0.02152,2e-05,2.35148]
[1777865444177,51.22,80075.67,65.2,-0.02122,2e-05,2.32453]
[1777865449875,51.21,80081.06,65.2,-0.02109,2e-05,2.31235]
[1777865454910,51.21,80074.35,65.2,-0.02123,2e-05,2.32533]
[1777865459945,51.21,80079.55,65.2,-0.02111,2e-05,2.31454]
[1777865461959,51.21,80090.43,65.2,-0.02087,2e-05,2.29292]
[1777865464354,51.21,80089.56,65.2,-0.02089,2e-05,2.29457]
[1777865464981,51.21,80072.13,65.2,-0.02127,2e-05,2.32905]
[1777865470015,51.2,80072.09,65.2,-0.02127,2e-05,2.32861]
[1777865470257,51.2,80072.09,65.2,-0.02127,2e-05,2.32861]
[1777865476057,51.22,80069.52,65.2,-0.02135,2e-05,2.33635]
[1777865481092,51.23,80067.1,65.2,-0.02143,2e-05,2.34382]
[1777865486128,51.25,80062.75,65.2,-0.02155,2e-05,2.35508]
[1777865488647,51.25,80061.99,65.2,-0.02158,2e-05,2.3576]
[1777865492356,51.26,80060.09,65.2,-0.02161,2e-05,2.35988]
[1777865498213,51.26,80058.16,65.2,-0.02165,2e-05,2.36344]
[1777865501234,51.26,80047.3,65.2,-0.02189,2e-05,2.38488]
[1777865506263,51.25,80043.76,65.2,-0.02196,2e-05,2.39131]
[1777865511306,51.25,80043.56,65.2,-0.02195,2e-05,2.39048]
[1777865517347,51.24,80054.99,65.2,-0.02168,2e-05,2.36595]
[1777865522382,51.22,80053.44,65.2,-0.02168,2e-05,2.3658]
[1777865526410,51.22,80042.07,65.2,-0.02193,2e-05,2.38813]
[1777865531445,51.21,80040.02,65.2,-0.02196,2e-05,2.39132]
[1777865536481,51.21,80036.09,65.2,-0.02204,2e-05,2.39836]
[1777865541514,51.2,80039.69,65.2,-0.02195,2e-05,2.39008]
[1777865546550,51.15,80031.08,65.2,-0.02204,2e-05,2.39787]
[1777865550578,51.12,80043.76,65.2,-0.02169,2e-05,2.36644]
[1777865555613,51.12,80041.65,65.2,-0.0217,2e-05,2.3665]
[1777865560647,51.11,80038.55,65.2,-0.02176,2e-05,2.37203]
[1777865565683,51.11,80046.34,65.2,-0.02158,2e-05,2.35555]
[1777865570718,51.11,80055.03,65.2,-0.02138,2e-05,2.33757]
[1777865575753,51.1,80057.93,65.2,-0.02131,2e-05,2.33133]
[1777865577768,51.1,80068.79,65.2,-0.02108,2e-05,2.30956]
[1777865582803,51.1,80075.7,65.2,-0.02092,2e-05,2.29573]
[1777865588148,51.1,80072.41,65.2,-0.02099,2e-05,2.30213]
[1777865593886,51.1,80079.78,65.2,-0.02083,2e-05,2.28748]
[1777865598921,51.1,80086.9,65.2,-0.02068,2e-05,2.27348]
[1777865601942,51.1,80098.22,65.2,-0.02044,2e-05,2.25144]
[1777865603955,51.11,80087.76,65.2,-0.02067,2e-05,2.27283]
[1777865608991,51.11,80087.36,65.2,-0.02068,2e-05,2.27373]
[1777865614031,51.11,80086.69,65.2,-0.02067,2e-05,2.27175]
[1777865619066,51.11,80083.01,65.2,-0.02075,2e-05,2.27907]
[1777865624101,51.11,80082.12,65.2,-0.02077,2e-05,2.28087]
[1777865629136,51.11,80083.21,65.2,-0.02075,2e-05,2.27878]
[1777865634171,51.11,80088.4,65.2,-0.02064,2e-05,2.26871]
[1777865639206,51.11,80086.57,65.2,-0.02068,2e-05,2.2724]
[1777865644241,51.11,80085.62,65.2,-0.0207,2e-05,2.27433]
[1777865649276,51.11,80086.45,65.2,-0.02068,2e-05,2.27276]
[1777865654311,51.11,80091.33,65.2,-0.02058,2e-05,2.2633]
[1777865659337,51.11,80091.16,65.2,-0.02058,2e-05,2.26374]
[1777865664386,51.11,80093.56,65.2,-0.02053,2e-05,2.25921]
[1777865669422,51.11,80082.03,65.2,-0.02078,2e-05,2.28193]
[1777865674458,51.11,80081.12,65.2,-0.02077,2e-05,2.28028]
[1777865676471,51.11,80069.8,65.2,-0.02101,2e-05,2.3026]
[1777865678485,51.11,80058.29,65.2,-0.02126,2e-05,2.32535]
[1777865683520,51.11,80055.93,65.2,-0.02131,2e-05,2.32963]
[1777865687929,51.11,80054.25,65.2,-0.02134,2e-05,2.33273]
[1777865688560,51.11,80041.92,65.2,-0.02162,2e-05,2.35731]
[1777865693595,51.1,80040.57,65.2,-0.02164,2e-05,2.35932]
[1777865698629,51.1,80044.49,65.2,-0.02154,2e-05,2.35077]
[1777865703665,51.1,80043.57,65.2,-0.02156,2e-05,2.35201]
[1777865706449,51.1,80043.85,65.2,-0.02155,2e-05,2.35132]
[1777865711721,51.09,80045.83,65.2,-0.0215,2e-05,2.3465]
[1777865716757,51.09,80045.43,65.2,-0.0215,2e-05,2.34674]
[1777865721792,51.09,80046.02,65.2,-0.02148,2e-05,2.345]
[1777865726827,51.08,80044.77,65.2,-0.0215,2e-05,2.34698]
[1777865731863,51.08,80043.28,65.2,-0.0215,2e-05,2.34596]
[1777865736902,51.08,80040.37,65.2,-0.02156,2e-05,2.35125]
[1777865740100,51.07,80029.32,65.2,-0.0218,2e-05,2.37322]
[1777865744234,51.07,80022.92,65.2,-0.02194,2e-05,2.38573]
[1777865745964,51.07,80011.61,65.2,-0.02219,2e-05,2.40831]
[1777865749993,51.05,80000.55,65.2,-0.02241,2e-05,2.42815]
[1777865755028,50.99,79997.19,65.2,-0.02235,2e-05,2.42288]
[1777865760064,50.96,79995.39,65.2,-0.02233,2e-05,2.42124]
[1777865765099,50.94,79995.7,65.2,-0.02229,2e-05,2.41738]
[1777865769128,50.92,80007.57,65.2,-0.02197,2e-05,2.38855]
[1777865774278,50.9,80004.16,65.2,-0.02201,2e-05,2.39161]
[1777865780556,50.88,79999.1,65.2,-0.02207,2e-05,2.39759]
[1777865790274,50.87,80009.5,65.2,-0.02182,2e-05,2.37452]
[1777865795309,50.86,80007.73,65.2,-0.02182,2e-05,2.37382]
[1777865800344,50.85,80005.84,65.2,-0.02184,2e-05,2.37527]
[1777865804371,50.84,80019.18,65.2,-0.02152,2e-05,2.34634]
[1777865805610,50.84,80019.89,65.2,-0.0215,2e-05,2.34479]
[1777865811423,50.85,80016.85,65.2,-0.02159,2e-05,2.35249]
[1777865816458,50.85,80017.41,65.2,-0.02159,2e-05,2.35298]
[1777865822500,50.87,80018.65,65.2,-0.02158,2e-05,2.35239]
[1777865827536,50.87,80018.21,65.2,-0.02161,2e-05,2.35489]
[1777865832573,50.88,80018.48,65.2,-0.02162,2e-05,2.35594]
[1777865835594,50.89,80029.27,65.2,-0.02139,2e-05,2.33511]
[1777865842643,50.9,80030.27,65.2,-0.0214,2e-05,2.33584]
[1777865847678,50.91,80032.77,65.2,-0.02136,2e-05,2.33256]
[1777865853647,50.92,80025.52,65.2,-0.02151,2e-05,2.34538]
[1777865858754,50.97,80032.26,65.2,-0.02146,2e-05,2.34074]
[1777865864657,51.05,80030.56,65.2,-0.02165,2e-05,2.35838]
[1777865869834,51.12,80029.17,65.2,-0.02184,2e-05,2.37591]
[1777865874869,51.19,80028.74,65.2,-0.02199,2e-05,2.38936]
[1777865879904,51.22,80024.03,65.2,-0.02215,2e-05,2.40419]
[1777865882121,51.22,80024.03,65.2,-0.02215,2e-05,2.40419]
[1777865887555,51.23,80019.02,65.2,-0.02228,2e-05,2.41584]
[1777865892996,51.24,80007.65,65.2,-0.02257,2e-05,2.44207]
[1777865896017,51.25,80018.0,65.2,-0.02235,2e-05,2.42216]
[1777865897822,51.25,80017.35,65.2,-0.02237,2e-05,2.42399]
[1777865904073,51.26,80010.3,65.2,-0.02255,2e-05,2.44028]
[1777865909108,51.29,80003.05,65.2,-0.02279,2e-05,2.46131]
[1777865911564,51.29,80003.03,65.2,-0.02279,2e-05,2.46151]
[1777865917164,51.3,79993.02,65.2,-0.02301,2e-05,2.48023]
[1777865922199,51.31,79990.94,65.2,-0.02307,2e-05,2.48565]
[1777865927234,51.31,79993.8,65.2,-0.02301,2e-05,2.48072]
[1777865932269,51.32,79993.36,65.2,-0.02303,2e-05,2.48273]
[1777865937304,51.32,79993.93,65.2,-0.02303,2e-05,2.4826]
[1777865942339,51.33,79993.44,65.2,-0.02305,2e-05,2.48466]
[1777865947375,51.34,79992.21,65.2,-0.0231,2e-05,2.48828]
[1777865948268,51.34,79992.21,65.2,-0.0231,2e-05,2.48828]
[1777865953418,51.34,79989.18,65.2,-0.02318,2e-05,2.49602]
[1777865958453,51.35,79989.03,65.2,-0.0232,2e-05,2.4975]
[1777865963490,51.36,79990.44,65.2,-0.02318,2e-05,2.49561]
[1777865968578,51.36,79999.05,65.2,-0.02299,2e-05,2.47885]
[1777865973592,51.37,80004.86,65.2,-0.02283,2e-05,2.46425]
[1777865976711,51.37,80004.3,65.2,-0.02286,2e-05,2.46627]
[1777865982677,51.38,80008.2,65.2,-0.02279,2e-05,2.46018]
[1777865987711,51.39,80008.39,65.2,-0.0228,2e-05,2.46122]
[1777865987936,51.39,80008.39,65.2,-0.0228,2e-05,2.46122]
[1777865988354,51.39,80008.39,65.2,-0.0228,2e-05,2.46122]
[1777865988928,51.39,80007.1,65.2,-0.02283,2e-05,2.46418]
[1777865994762,51.4,80000.17,65.2,-0.02302,2e-05,2.48097]
[1777865999797,51.47,79993.01,65.2,-0.02333,2e-05,2.50871]
[1777866004833,51.56,79995.98,65.2,-0.02345,2e-05,2.51942]
[1777866006455,51.58,79996.3,65.2,-0.02347,2e-05,2.52201]
[1777866006962,51.59,79995.91,65.2,-0.02352,2e-05,2.52605]
[1777866016917,51.61,79991.52,65.2,-0.02366,2e-05,2.53835]
[1777866021952,51.62,79990.96,65.2,-0.02369,2e-05,2.54097]
[1777866026987,51.63,79992.35,65.2,-0.02367,2e-05,2.53944]
[1777866032021,51.63,79990.86,65.2,-0.02369,2e-05,2.54034]
[1777866037056,51.64,79989.02,65.2,-0.02375,2e-05,2.54559]
[1777866042092,51.65,79988.98,65.2,-0.02376,2e-05,2.54701]
[1777866047127,51.65,79985.99,65.2,-0.02385,2e-05,2.55467]
[1777866052162,51.69,79984.74,65.2,-0.02396,2e-05,2.56511]
[1777866057197,51.72,79983.9,65.2,-0.02404,2e-05,2.57209]
[1777866062236,51.73,79983.43,65.2,-0.02407,2e-05,2.5742]
[1777866063423,51.73,79983.43,65.2,-0.02407,2e-05,2.5742]
[1777866069282,51.77,79979.3,65.2,-0.02426,2e-05,2.59168]
[1777866074371,51.81,79979.92,65.2,-0.02433,2e-05,2.59774]
[1777866076490,51.82,79979.37,65.2,-0.02436,2e-05,2.60065]
[1777866076493,51.82,79979.37,65.2,-0.02436,2e-05,2.60065]
[1777866076494,51.82,79979.37,65.2,-0.02436,2e-05,2.60065]
[1777866076495,51.82,79979.37,65.2,-0.02436,2e-05,2.60065]
[1777866078344,51.84,79967.83,65.2,-0.02468,2e-05,2.62913]
[1777866083919,51.85,79964.86,65.2,-0.02477,2e-05,2.63704]
[1777866083379,51.85,79954.43,65.2,-0.02504,2e-05,2.6608]
[1777866085659,51.86,79940.09,65.2,-0.02541,3e-05,2.69293]
[1777866088631,51.86,79936.2,65.2,-0.02551,3e-05,2.70151]
[1777866094942,51.86,79937.2,65.2,-0.02546,3e-05,2.696]
[1777866097346,51.86,79941.33,65.2,-0.02535,3e-05,2.68708]
[1777866097617,51.86,79925.48,65.2,-0.02576,3e-05,2.72231]
[1777866099570,51.86,79919.68,65.2,-0.0259,3e-05,2.73486]
[1777866101249,51.86,79911.34,65.2,-0.02611,3e-05,2.75283]
[1777866104118,51.86,79915.68,65.2,-0.02599,3e-05,2.7429]
[1777866104529,51.85,79927.67,65.2,-0.02569,3e-05,2.7162]
[1777866107240,51.85,79932.58,65.2,-0.02556,3e-05,2.70531]
[1777866110571,51.85,79918.96,65.2,-0.02591,3e-05,2.7354]
[1777866111731,51.85,79918.96,65.2,-0.02591,3e-05,2.7354]
[1777866112267,51.85,79916.6,65.2,-0.02597,3e-05,2.74059]
[1777866113549,51.85,79915.52,65.2,-0.02599,3e-05,2.74292]
[1777866117080,51.85,79917.8,65.2,-0.02593,3e-05,2.73754]
[1777866122655,51.85,79924.91,65.2,-0.02575,3e-05,2.72137]
[1777866123878,51.85,79924.91,65.2,-0.02575,3e-05,2.72137]
[1777866129704,51.85,79919.19,65.2,-0.02589,3e-05,2.73369]
[1777866131396,51.85,79919.18,65.2,-0.02589,3e-05,2.73366]
[1777866136753,51.84,79915.7,65.2,-0.02597,3e-05,2.74048]
[1777866137564,51.84,79915.7,65.2,-0.02597,3e-05,2.74048]
[1777866138485,51.84,79912.73,65.2,-0.02604,3e-05,2.74702]
[1777866143802,51.82,79919.21,65.2,-0.02583,3e-05,2.72808]
[1777866145937,51.82,79922.27,65.2,-0.02574,3e-05,2.72064]
[1777866150704,51.81,79924.8,65.2,-0.02566,3e-05,2.71402]
[1777866153021,51.81,79923.35,65.2,-0.02567,3e-05,2.71333]
[1777866157036,51.81,79921.58,65.2,-0.02571,3e-05,2.71709]
[1777866159880,51.81,79921.09,65.2,-0.02572,3e-05,2.71809]
[1777866161903,51.81,79921.02,65.2,-0.02572,3e-05,2.71816]
[1777866164965,51.81,79920.9,65.2,-0.02572,3e-05,2.71829]
[1777866165961,51.81,79931.81,65.2,-0.02545,3e-05,2.6941]
[1777866167289,51.81,79926.22,65.2,-0.02559,3e-05,2.70637]
[1777866167862,51.81,79926.22,65.2,-0.02559,3e-05,2.70637]
[1777866169465,51.81,79926.09,65.2,-0.02559,3e-05,2.70661]
[1777866172935,51.81,79925.18,65.2,-0.02561,3e-05,2.70854]
[1777866177300,51.81,79922.32,65.2,-0.02568,3e-05,2.71473]
[1777866182921,51.81,79928.47,65.2,-0.02552,3e-05,2.70099]
[1777866188898,51.81,79937.2,65.2,-0.02531,3e-05,2.68184]
[1777866194164,51.81,79943.07,65.2,-0.02516,2e-05,2.6693]
[1777866199198,51.81,79944.83,65.2,-0.02512,2e-05,2.66577]
[1777866204233,51.81,79944.48,65.2,-0.02513,2e-05,2.66685]
[1777866211283,51.81,79944.97,65.2,-0.02509,2e-05,2.66246]
[1777866216327,51.81,79944.64,65.2,-0.02511,2e-05,2.66352]
[1777866218342,51.82,79961.0,65.2,-0.0247,2e-05,2.62811]
[1777866224383,51.82,79965.09,65.2,-0.02461,2e-05,2.62006]
[1777866229419,51.82,79967.5,65.2,-0.02456,2e-05,2.61562]
[1777866235461,51.83,79969.12,65.2,-0.02453,2e-05,2.61307]
[1777866240496,51.83,79971.38,65.2,-0.02448,2e-05,2.60902]
[1777866245531,51.84,79975.82,65.2,-0.02439,2e-05,2.60037]
[1777866250566,51.84,79980.16,65.2,-0.02429,2e-05,2.59204]
[1777866255601,51.85,79982.15,65.2,-0.02425,2e-05,2.58876]
[1777866259629,51.85,79993.99,65.2,-0.02398,2e-05,2.56443]
[1777866264664,51.86,79997.29,65.2,-0.02391,2e-05,2.5587]
[1777866267685,51.86,79981.68,65.2,-0.0243,2e-05,2.59261]
[1777866272720,51.87,79979.34,65.2,-0.02433,2e-05,2.59487]
[1777866277754,51.87,79979.07,65.2,-0.02435,2e-05,2.59637]
[1777866282790,51.88,79978.93,65.2,-0.02436,2e-05,2.59759]
[1777866287825,51.88,79979.4,65.2,-0.02436,2e-05,2.59747]
[1777866288378,51.88,79979.4,65.2,-0.02436,2e-05,2.59747]
[1777866288428,51.88,79979.4,65.2,-0.02436,2e-05,2.59747]
[1777866293158,51.89,79983.45,65.2,-0.02427,2e-05,2.58972]
[1777866298902,51.89,79985.26,65.2,-0.02424,2e-05,2.587]
[1777866302929,51.9,79998.07,65.2,-0.02394,2e-05,2.56058]
[1777866306969,51.9,79997.1,65.2,-0.02397,2e-05,2.56334]
[1777866313000,51.91,79997.27,65.2,-0.02399,2e-05,2.56453]
[1777866318035,51.91,79996.71,65.2,-0.02401,2e-05,2.56686]
[1777866323074,51.92,79989.31,65.2,-0.0242,2e-05,2.58364]
[1777866326095,51.92,79979.15,65.2,-0.02446,2e-05,2.60594]
[1777866331130,51.93,79968.16,65.2,-0.0247,2e-05,2.62661]
[1777866336168,51.93,79962.05,65.2,-0.02486,2e-05,2.64043]
[1777866341203,51.93,79961.16,65.2,-0.02488,2e-05,2.64287]
[1777866346238,51.93,79965.11,65.2,-0.02479,2e-05,2.63485]
[1777866351273,51.94,79973.09,65.2,-0.0246,2e-05,2.6182]
[1777866354258,51.94,79977.78,65.2,-0.02449,2e-05,2.60839]
[1777866359329,51.94,79973.95,65.2,-0.0246,2e-05,2.61749]
[1777866364364,51.95,79977.59,65.2,-0.02451,2e-05,2.61036]
[1777866370167,51.95,79984.93,65.2,-0.02434,2e-05,2.59523]
[1777866375441,51.96,79991.1,65.2,-0.02421,2e-05,2.58335]
[1777866380476,51.96,79994.16,65.2,-0.02415,2e-05,2.57782]
[1777866381263,51.96,79994.16,65.2,-0.02415,2e-05,2.57782]
[1777866386518,51.97,79996.43,65.2,-0.0241,2e-05,2.5742]
[1777866391553,51.97,79998.76,65.2,-0.02403,2e-05,2.56662]
[1777866395581,51.98,80018.38,65.2,-0.02357,2e-05,2.52618]
[1777866401108,51.98,80013.27,65.2,-0.0237,2e-05,2.53802]
[1777866405651,51.99,80030.46,65.2,-0.02332,2e-05,2.50371]
[1777866410692,52.0,80034.93,65.2,-0.02323,2e-05,2.49609]
[1777866412706,52.01,80046.93,65.2,-0.02296,2e-05,2.472]
[1777866416266,52.01,80053.07,65.2,-0.02283,2e-05,2.46016]
[1777866416294,52.01,80061.69,65.2,-0.02264,2e-05,2.44293]
[1777866416734,52.01,80075.99,65.2,-0.02232,2e-05,2.41433]
[1777866418127,52.01,80075.99,65.2,-0.02232,2e-05,2.41433]
[1777866423783,52.03,80076.68,65.2,-0.02234,2e-05,2.41613]
[1777866428818,52.04,80079.16,65.2,-0.02231,2e-05,2.41347]
[1777866433853,52.06,80080.52,65.2,-0.0223,2e-05,2.41305]
[1777866438889,52.07,80085.82,65.2,-0.02221,2e-05,2.40478]
[1777866443923,52.08,80093.96,65.2,-0.02206,2e-05,2.39093]
[1777866448958,52.1,80087.4,65.2,-0.02223,2e-05,2.4066]
[1777866453994,52.11,80090.81,65.2,-0.02215,2e-05,2.39858]
[1777866455005,52.11,80102.83,65.2,-0.02189,2e-05,2.37504]
[1777866457635,52.12,80103.72,65.2,-0.02188,2e-05,2.37433]
[1777866458022,52.12,80121.2,65.2,-0.0215,2e-05,2.34025]
[1777866459472,52.12,80120.0,65.2,-0.02153,2e-05,2.34321]
[1777866465071,52.14,80108.88,65.2,-0.02182,2e-05,2.36869]
[1777866470106,52.16,80108.59,65.2,-0.02185,2e-05,2.37201]
[1777866475141,52.17,80104.91,65.2,-0.02196,2e-05,2.38197]
[1777866480341,52.19,80104.22,65.2,-0.02201,2e-05,2.38594]
[1777866485211,52.2,80120.21,65.2,-0.02168,2e-05,2.35672]
[1777866487225,52.21,80130.45,65.2,-0.02147,2e-05,2.3376]
[1777866492260,52.22,80124.74,65.2,-0.02163,2e-05,2.35171]
[1777866497295,52.24,80129.2,65.2,-0.02156,2e-05,2.34574]
[1777866502331,52.26,80132.0,65.2,-0.02154,2e-05,2.34365]
[1777866507366,52.27,80121.91,65.2,-0.02179,2e-05,2.36637]
[1777866512572,52.28,80128.66,65.2,-0.02163,2e-05,2.35165]
[1777866514431,52.29,80144.61,65.2,-0.0213,2e-05,2.32205]
[1777866519454,52.31,80150.2,65.2,-0.02122,2e-05,2.31421]
[1777866524491,52.33,80153.06,65.2,-0.02119,2e-05,2.31165]
[1777866529526,52.34,80149.12,65.2,-0.02131,2e-05,2.32229]
[1777866534561,52.36,80150.81,65.2,-0.0213,2e-05,2.32189]
[1777866537974,52.37,80153.03,65.2,-0.02127,2e-05,2.31872]
[1777866538328,52.37,80153.03,65.2,-0.02127,2e-05,2.31872]
[1777866538358,52.37,80182.59,65.2,-0.02065,2e-05,2.26231]
[1777866539096,52.37,80208.04,65.2,-0.02013,2e-05,2.21476]
[1777866539452,52.37,80208.04,65.2,-0.02013,2e-05,2.21476]
[1777866541126,52.42,80203.74,65.2,-0.0203,2e-05,2.23029]
[1777866545956,52.48,80214.31,65.2,-0.02019,2e-05,2.22071]
[1777866551246,52.5,80211.48,65.2,-0.02029,2e-05,2.22971]
[1777866556720,52.53,80218.74,65.2,-0.02019,2e-05,2.22117]
[1777866561757,52.62,80220.62,65.2,-0.02034,2e-05,2.23446]
[1777866566377,52.63,80220.52,65.2,-0.02036,2e-05,2.23681]
[1777866572316,52.7,80224.99,65.2,-0.02038,2e-05,2.23915]
[1777866572725,52.7,80224.09,65.2,-0.02038,2e-05,2.23815]
[1777866577871,52.72,80233.23,65.2,-0.02024,2e-05,2.22521]
[1777866582906,52.82,80229.19,65.2,-0.0205,2e-05,2.2491]
[1777866587942,52.84,80224.03,65.2,-0.02064,2e-05,2.26223]
[1777866592977,52.85,80220.6,65.2,-0.02075,2e-05,2.27193]
[1777866598012,52.87,80221.76,65.2,-0.02076,2e-05,2.27294]
[1777866602040,52.89,80203.33,65.2,-0.02117,2e-05,2.31068]
[1777866607084,52.9,80209.14,65.2,-0.02108,2e-05,2.3025]
[1777866609098,52.91,80198.37,65.2,-0.02132,2e-05,2.32441]
[1777866614133,52.93,80192.68,65.2,-0.02147,2e-05,2.33815]
[1777866619169,52.94,80192.48,65.2,-0.02151,2e-05,2.34123]
[1777866624204,52.96,80190.27,65.2,-0.02158,2e-05,2.34815]
[1777866629239,52.97,80192.17,65.2,-0.02157,2e-05,2.34704]
[1777866634388,52.98,80192.67,65.2,-0.02155,2e-05,2.34465]
[1777866636525,52.99,80203.62,65.2,-0.02133,2e-05,2.3251]
[1777866641772,53.01,80210.6,65.2,-0.02122,2e-05,2.31445]
[1777866641775,53.01,80210.6,65.2,-0.02122,2e-05,2.31445]
[1777866647365,53.03,80221.59,65.2,-0.02102,2e-05,2.29693]
[1777866652400,53.04,80214.5,65.2,-0.0212,2e-05,2.31344]
[1777866658442,53.06,80210.93,65.2,-0.02132,2e-05,2.32366]
[1777866663478,53.08,80211.75,65.2,-0.02133,2e-05,2.32482]
[1777866668515,53.09,80211.09,65.2,-0.02137,2e-05,2.32879]
[1777866673550,53.11,80210.84,65.2,-0.02141,2e-05,2.33245]
[1777866678584,53.12,80213.16,65.2,-0.02139,2e-05,2.3306]
[1777866681606,53.13,80224.9,65.2,-0.02116,2e-05,2.30967]
[1777866686641,53.15,80236.26,65.2,-0.02095,2e-05,2.29087]
[1777866689036,53.15,80236.84,65.2,-0.02095,2e-05,2.29035]
[1777866689662,53.16,80256.08,65.2,-0.02056,2e-05,2.25522]
[1777866695114,53.17,80245.61,65.2,-0.02078,2e-05,2.27401]
[1777866699732,53.2,80228.29,65.2,-0.02118,2e-05,2.31052]
[1777866704767,53.21,80226.8,65.2,-0.02124,2e-05,2.31608]
[1777866707898,53.22,80210.74,65.2,-0.02159,2e-05,2.34856]
[1777866710809,53.23,80195.92,65.2,-0.02193,2e-05,2.3788]
[1777866712825,53.23,80185.44,65.2,-0.02217,2e-05,2.40019]
[1777866717860,53.24,80179.94,65.2,-0.02231,2e-05,2.41301]
[1777866722301,53.25,80178.6,65.2,-0.02235,2e-05,2.41681]
[1777866727930,53.26,80181.07,65.2,-0.02233,2e-05,2.41463]
[1777866732947,53.27,80177.22,65.2,-0.02243,2e-05,2.42378]
[1777866732948,53.27,80177.22,65.2,-0.02243,2e-05,2.42378]
[1777866738000,53.29,80177.24,65.2,-0.02245,2e-05,2.42598]
[1777866743037,53.3,80171.22,65.2,-0.0226,2e-05,2.43973]
[1777866748072,53.31,80167.65,65.2,-0.0227,2e-05,2.44853]
[1777866753517,53.31,80167.02,65.2,-0.0227,2e-05,2.44755]
[1777866759149,53.32,80157.1,65.2,-0.02295,2e-05,2.46959]
[1777866762170,53.33,80172.62,65.2,-0.02261,2e-05,2.43948]
[1777866767205,53.34,80180.62,65.2,-0.02245,2e-05,2.42539]
[1777866771190,53.35,80180.2,65.2,-0.02247,2e-05,2.42728]
[1777866772721,53.35,80180.31,65.2,-0.02248,2e-05,2.42776]
[1777866772865,53.35,80180.31,65.2,-0.02248,2e-05,2.42776]
[1777866773326,53.35,80218.91,65.2,-0.02164,2e-05,2.35264]
[1777866774358,53.35,80218.91,65.2,-0.02164,2e-05,2.35264]
[1777866775194,53.35,80220.01,65.2,-0.02163,2e-05,2.35099]
[1777866775325,53.35,80220.01,65.2,-0.02163,2e-05,2.35099]
[1777866776841,53.36,80218.78,65.2,-0.02166,2e-05,2.35432]
[1777866779419,53.36,80231.13,65.2,-0.02141,2e-05,2.3315]
[1777866779550,53.36,80231.13,65.2,-0.02141,2e-05,2.3315]
[1777866784827,53.38,80230.64,65.2,-0.02145,2e-05,2.33544]
[1777866790367,53.4,80220.24,65.2,-0.02171,2e-05,2.35834]
[1777866795401,53.41,80218.56,65.2,-0.02177,2e-05,2.36389]
[1777866800437,53.42,80205.44,65.2,-0.02207,2e-05,2.39165]
[1777866806479,53.44,80199.02,65.2,-0.02224,2e-05,2.40657]
[1777866811514,53.45,80193.87,65.2,-0.02234,2e-05,2.41496]
[1777866816549,53.46,80192.65,65.2,-0.02239,2e-05,2.41913]
[1777866821586,53.47,80191.95,65.2,-0.02242,2e-05,2.42227]
[1777866826621,53.48,80185.31,65.2,-0.02259,2e-05,2.43714]
[1777866831656,53.49,80172.68,65.2,-0.02289,2e-05,2.46417]
[1777866831725,53.49,80172.68,65.2,-0.02289,2e-05,2.46417]
[1777866832025,53.49,80172.68,65.2,-0.02289,2e-05,2.46417]
[1777866838137,53.49,80173.6,65.2,-0.02288,2e-05,2.46373]
[1777866841504,53.5,80167.31,65.2,-0.02303,2e-05,2.47714]
[1777866841511,53.5,80167.31,65.2,-0.02303,2e-05,2.47714]
[1777866846761,53.51,80165.85,65.2,-0.02309,2e-05,2.48181]
[1777866851796,53.52,80170.18,65.2,-0.023,2e-05,2.47441]
[1777866856831,53.52,80167.39,65.2,-0.02308,2e-05,2.48123]
[1777866861866,53.53,80161.71,65.2,-0.02322,2e-05,2.49378]
[1777866862741,53.53,80161.71,65.2,-0.02322,2e-05,2.49378]
[1777866867908,53.54,80161.18,65.2,-0.02325,2e-05,2.49615]
[1777866872943,53.54,80164.34,65.2,-0.02315,2e-05,2.48724]
[1777866877979,53.55,80166.83,65.2,-0.02311,2e-05,2.48339]
[1777866883017,53.55,80184.33,65.2,-0.02273,2e-05,2.44965]
[1777866888141,53.56,80185.38,65.2,-0.02272,2e-05,2.44873]
[1777866894095,53.57,80189.81,65.2,-0.02265,2e-05,2.44216]
[1777866899180,53.58,80189.48,65.2,-0.02267,2e-05,2.44435]
[1777866903214,53.59,80201.6,65.2,-0.02242,2e-05,2.42166]
[1777866908249,53.6,80195.64,65.2,-0.02257,2e-05,2.43503]
[1777866913284,53.61,80199.44,65.2,-0.0225,2e-05,2.42911]
[1777866918319,53.62,80204.01,65.2,-0.02242,2e-05,2.42177]
[1777866923354,53.62,80198.66,65.2,-0.02255,2e-05,2.43392]
[1777866928388,53.63,80199.77,65.2,-0.02255,2e-05,2.4333]
[1777866933424,53.64,80198.48,65.2,-0.02256,2e-05,2.43386]
[1777866938459,53.65,80199.6,65.2,-0.02256,2e-05,2.43326]
[1777866938836,53.65,80199.6,65.2,-0.02256,2e-05,2.43326]
[1777866945508,53.66,80205.31,65.2,-0.02246,2e-05,2.42433]
[1777866951550,53.68,80205.23,65.2,-0.02248,2e-05,2.42652]
[1777866951835,53.68,80205.23,65.2,-0.02248,2e-05,2.42652]
[1777866953564,53.68,80228.57,65.2,-0.02198,2e-05,2.38163]
[1777866957592,53.69,80239.36,65.2,-0.02177,2e-05,2.3625]
[1777866962627,53.7,80236.12,65.2,-0.02186,2e-05,2.37086]
[1777866967662,53.71,80239.07,65.2,-0.02182,2e-05,2.36726]
[1777866972697,53.72,80246.58,65.2,-0.02168,2e-05,2.35493]
[1777866977732,53.74,80246.58,65.2,-0.02171,2e-05,2.35712]
[1777866983774,53.75,80246.93,65.2,-0.02173,2e-05,2.35903]
[1777866988809,53.76,80247.9,65.2,-0.02173,2e-05,2.35929]
[1777866993844,53.78,80256.93,65.2,-0.02153,2e-05,2.34059]
[1777866996869,53.78,80270.35,65.2,-0.02126,2e-05,2.31641]
[1777866997332,53.78,80270.35,65.2,-0.02126,2e-05,2.31641]
[1777866999757,53.79,80276.72,65.2,-0.02114,2e-05,2.30531]
[1777867004925,53.81,80274.21,65.2,-0.02123,2e-05,2.31359]
[1777867006705,53.81,80274.21,65.2,-0.02123,2e-05,2.31359]
[1777867011979,53.83,80285.47,65.2,-0.02104,2e-05,2.29595]
[1777867017014,53.84,80283.07,65.2,-0.02111,2e-05,2.30303]
[1777867022049,53.86,80282.77,65.2,-0.02115,2e-05,2.30614]
[1777867027084,53.87,80283.35,65.2,-0.02116,2e-05,2.30758]
[1777867032119,53.89,80269.24,65.2,-0.02149,2e-05,2.33676]
[1777867036697,53.9,80270.13,65.2,-0.02148,2e-05,2.33646]
[1777867042189,53.91,80266.2,65.2,-0.0216,2e-05,2.34708]
[1777867047224,53.93,80267.75,65.2,-0.02159,2e-05,2.34634]
[1777867052259,53.94,80265.61,65.2,-0.02163,2e-05,2.34912]
[1777867057294,53.95,80265.88,65.2,-0.02165,2e-05,2.35079]
[1777867059313,53.96,80253.39,65.2,-0.02192,2e-05,2.37561]
[1777867064348,53.97,80253.63,65.2,-0.02194,2e-05,2.37709]
[1777867068376,53.98,80242.12,65.2,-0.0222,2e-05,2.40084]
[1777867073410,53.99,80240.91,65.2,-0.02225,2e-05,2.40488]
[1777867078445,53.99,80236.73,65.2,-0.02235,2e-05,2.41464]
[1777867082474,54.0,80252.53,65.2,-0.02203,2e-05,2.38529]
[1777867087510,54.01,80263.98,65.2,-0.0218,2e-05,2.36515]
[1777867092545,54.02,80263.01,65.2,-0.02185,2e-05,2.36894]
[1777867097580,54.03,80258.11,65.2,-0.02197,2e-05,2.38023]
[1777867102615,54.04,80251.17,65.2,-0.02214,2e-05,2.39535]
[1777867103622,54.05,80238.29,65.2,-0.02242,2e-05,2.4207]
[1777867108657,54.05,80244.75,65.2,-0.0223,2e-05,2.40959]
[1777867113700,54.06,80252.86,65.2,-0.0221,2e-05,2.39164]
[1777867118728,54.07,80256.87,65.2,-0.02204,2e-05,2.38596]
[1777867123763,54.08,80256.97,65.2,-0.02206,2e-05,2.38751]
[1777867129805,54.09,80254.38,65.2,-0.02214,2e-05,2.39456]
[1777867134840,54.1,80259.78,65.2,-0.02204,2e-05,2.38581]
[1777867139875,54.11,80261.3,65.2,-0.02202,2e-05,2.38457]
[1777867141512,54.12,80268.2,65.2,-0.02188,2e-05,2.37166]
[1777867141515,54.12,80268.2,65.2,-0.02188,2e-05,2.37166]
[1777867142026,54.12,80268.2,65.2,-0.02188,2e-05,2.37166]
[1777867142177,54.12,80270.65,65.2,-0.02183,2e-05,2.36731]
[1777867146057,54.13,80270.54,65.2,-0.02185,2e-05,2.36902]
[1777867151961,54.14,80272.4,65.2,-0.02184,2e-05,2.36768]
[1777867156792,54.15,80274.58,65.2,-0.02181,2e-05,2.365]
[1777867162034,54.16,80278.52,65.2,-0.02175,2e-05,2.36017]
[1777867167069,54.17,80272.86,65.2,-0.02189,2e-05,2.37291]
[1777867171674,54.18,80272.09,65.2,-0.02192,2e-05,2.37548]
[1777867177139,54.2,80277.01,65.2,-0.02181,2e-05,2.36515]
[1777867182175,54.21,80280.27,65.2,-0.02177,2e-05,2.36084]
[1777867186782,54.21,80281.18,65.2,-0.02176,2e-05,2.36026]
[1777867192246,54.23,80293.13,65.2,-0.02154,2e-05,2.34034]
[1777867196274,54.24,80305.82,65.2,-0.02129,2e-05,2.3181]
[1777867201626,54.25,80304.45,65.2,-0.02134,2e-05,2.32248]
[1777867204334,54.26,80318.93,65.2,-0.02106,2e-05,2.29717]
[1777867209369,54.27,80321.22,65.2,-0.02104,2e-05,2.29533]
[1777867212391,54.28,80331.81,65.2,-0.02084,2e-05,2.27716]
[1777867217426,54.3,80329.85,65.2,-0.02091,2e-05,2.28335]
[1777867220487,54.3,80329.21,65.2,-0.02093,2e-05,2.28555]
[1777867221454,54.31,80347.15,65.2,-0.02058,2e-05,2.25343]
[1777867223935,54.31,80348.09,65.2,-0.02057,2e-05,2.25226]
[1777867224475,54.32,80337.19,65.2,-0.0208,2e-05,2.27346]
[1777867228460,54.33,80330.8,65.2,-0.02095,2e-05,2.28685]
[1777867231802,54.34,80329.3,65.2,-0.02099,2e-05,2.29113]
[1777867233540,54.35,80307.25,65.2,-0.02143,2e-05,2.33038]
[1777867238596,54.36,80313.72,65.2,-0.02132,2e-05,2.31998]
[1777867244880,54.37,80313.0,65.2,-0.02136,2e-05,2.32401]
[1777867250661,54.39,80323.46,65.2,-0.02118,2e-05,2.30744]
[1777867255697,54.4,80326.59,65.2,-0.02114,2e-05,2.30396]
[1777867256140,54.4,80326.59,65.2,-0.02114,2e-05,2.30396]
[1777867261738,54.42,80335.18,65.2,-0.021,2e-05,2.29078]
[1777867266773,54.43,80343.5,65.2,-0.02085,2e-05,2.27779]
[1777867271808,54.45,80340.39,65.2,-0.02094,2e-05,2.28614]
[1777867276843,54.46,80338.95,65.2,-0.021,2e-05,2.2913]
[1777867281878,54.48,80347.69,65.2,-0.02085,2e-05,2.27764]
[1777867286913,54.49,80350.02,65.2,-0.02083,2e-05,2.27598]
[1777867291948,54.51,80351.71,65.2,-0.0208,2e-05,2.27206]
[1777867296983,54.52,80355.27,65.2,-0.02075,2e-05,2.26819]
[1777867302020,54.62,80355.35,65.2,-0.02094,2e-05,2.28514]
[1777867304034,54.63,80369.63,65.2,-0.02066,2e-05,2.25992]
[1777867309069,54.65,80362.51,65.2,-0.02083,2e-05,2.2758]
[1777867314104,54.72,80369.36,65.2,-0.02082,2e-05,2.27518]
[1777867319138,54.73,80370.88,65.2,-0.02082,2e-05,2.27505]
[1777867324174,54.8,80373.43,65.2,-0.0209,2e-05,2.28252]
[1777867329209,54.9,80369.67,65.2,-0.02115,2e-05,2.30567]
[1777867329217,54.9,80369.67,65.2,-0.02115,2e-05,2.30567]
[1777867334950,54.91,80375.88,65.2,-0.02105,2e-05,2.29664]
[1777867340199,54.93,80377.0,65.2,-0.02106,2e-05,2.29698]
[1777867345270,54.95,80376.24,65.2,-0.0211,2e-05,2.30126]
[1777867349758,54.96,80379.64,65.2,-0.02106,2e-05,2.29691]
[1777867354422,54.97,80390.99,65.2,-0.02082,2e-05,2.27516]
[1777867360430,54.99,80393.22,65.2,-0.02082,2e-05,2.2747]
[1777867365466,55.01,80395.39,65.2,-0.0208,2e-05,2.27331]
[1777867367883,55.01,80395.8,65.2,-0.0208,2e-05,2.27308]
[1777867368487,55.02,80408.55,65.2,-0.02056,2e-05,2.25091]
[1777867370731,55.02,80409.14,65.2,-0.02055,2e-05,2.25038]
[1777867373136,55.03,80412.25,65.2,-0.0205,2e-05,2.24585]
[1777867376844,55.04,80404.61,65.2,-0.02068,2e-05,2.26189]
[1777867378557,55.05,80394.15,65.2,-0.0209,2e-05,2.28254]
[1777867380479,55.05,80392.62,65.2,-0.02094,2e-05,2.28583]
[1777867383212,55.11,80383.92,65.2,-0.02122,2e-05,2.31118]
[1777867385424,55.11,80382.17,65.2,-0.02127,2e-05,2.31572]
[1777867387372,55.12,80366.32,65.2,-0.0216,2e-05,2.34598]
[1777867388183,55.12,80354.95,65.2,-0.02184,2e-05,2.36765]
[1777867388358,55.12,80354.95,65.2,-0.02184,2e-05,2.36765]
[1777867390641,55.13,80337.21,65.2,-0.02222,2e-05,2.40214]
[1777867395676,55.14,80329.44,65.2,-0.0224,2e-05,2.41831]
[1777867400711,55.14,80322.82,65.2,-0.02256,2e-05,2.43224]
[1777867405747,55.15,80319.58,65.2,-0.02264,2e-05,2.43965]
[1777867410781,55.16,80318.45,65.2,-0.02268,2e-05,2.44295]
[1777867411485,55.16,80318.45,65.2,-0.02268,2e-05,2.44295]
[1777867412530,55.16,80322.36,65.2,-0.02256,2e-05,2.43207]
[1777867414676,55.16,80332.73,65.2,-0.02235,2e-05,2.41276]
[1777867414686,55.16,80332.73,65.2,-0.02235,2e-05,2.41276]
[1777867414904,55.16,80332.73,65.2,-0.02235,2e-05,2.41276]
[1777867414993,55.16,80354.83,65.2,-0.02189,2e-05,2.3712]
[1777867415781,55.16,80354.83,65.2,-0.02189,2e-05,2.3712]
[1777867415816,55.16,80375.19,65.2,-0.02147,2e-05,2.33349]
[1777867420888,55.16,80385.08,65.2,-0.02126,2e-05,2.31493]
[1777867421858,55.16,80410.13,65.2,-0.02076,2e-05,2.26899]
[1777867426893,55.16,80399.94,65.2,-0.02096,2e-05,2.28773]
[1777867428907,55.16,80388.5,65.2,-0.0212,2e-05,2.30872]
[1777867431928,55.16,80403.46,65.2,-0.02089,2e-05,2.28119]
[1777867437321,55.16,80413.2,65.2,-0.0207,2e-05,2.26352]
[1777867438473,55.16,80412.15,65.2,-0.02072,2e-05,2.2655]
[1777867438980,55.16,80428.73,65.2,-0.02039,2e-05,2.23557]
[1777867439457,55.16,80428.73,65.2,-0.02039,2e-05,2.23557]
[1777867439955,55.16,80428.73,65.2,-0.02039,2e-05,2.23557]
[1777867441145,55.17,80427.04,65.2,-0.02043,2e-05,2.23917]
[1777867441156,55.17,80426.28,65.2,-0.02045,2e-05,2.2411]
[1777867445276,55.17,80413.33,65.2,-0.02071,2e-05,2.26479]
[1777867450689,55.17,80413.59,65.2,-0.02071,2e-05,2.26454]
[1777867456076,55.17,80430.8,65.2,-0.02037,2e-05,2.23374]
[1777867458115,55.18,80445.05,65.2,-0.0201,2e-05,2.20855]
[1777867463153,55.18,80432.82,65.2,-0.02034,2e-05,2.23104]
[1777867468186,55.18,80427.45,65.2,-0.02045,2e-05,2.2411]
[1777867471252,55.18,80442.0,65.2,-0.02014,2e-05,2.21186]
[1777867477249,55.19,80437.07,65.2,-0.02024,2e-05,2.2214]
[1777867482284,55.19,80432.05,65.2,-0.02035,2e-05,2.23088]
[1777867487319,55.19,80442.1,65.2,-0.02016,2e-05,2.21332]
[1777867492354,55.2,80456.13,65.2,-0.01989,2e-05,2.18901]
[1777867497389,55.2,80462.61,65.2,-0.01978,2e-05,2.17833]
[1777867502424,55.21,80466.26,65.2,-0.01971,2e-05,2.17275]
[1777867507464,55.21,80455.88,65.2,-0.01992,2e-05,2.19196]
[1777867513353,55.22,80455.74,65.2,-0.01993,2e-05,2.19292]
[1777867515519,55.22,80441.65,65.2,-0.02021,2e-05,2.21852]
[1777867520555,55.22,80431.57,65.2,-0.02041,2e-05,2.237]
[1777867524583,55.22,80415.41,65.2,-0.02074,2e-05,2.26642]
[1777867529618,55.22,80410.6,65.2,-0.02083,2e-05,2.2752]
[1777867534654,55.22,80415.81,65.2,-0.0207,2e-05,2.26232]
[1777867539689,55.23,80417.47,65.2,-0.02067,2e-05,2.25945]
[1777867544770,55.23,80417.59,65.2,-0.02067,2e-05,2.25937]
[1777867549860,55.23,80417.38,65.2,-0.02067,2e-05,2.25992]
[1777867552781,55.23,80405.13,65.2,-0.02092,2e-05,2.28229]
[1777867557816,55.23,80401.48,65.2,-0.02099,2e-05,2.2889]
[1777867563858,55.23,80399.62,65.2,-0.02103,2e-05,2.2922]
[1777867568893,55.23,80392.73,65.2,-0.02117,2e-05,2.30469]
[1777867572921,55.22,80382.18,65.2,-0.02138,2e-05,2.32391]
[1777867577957,55.22,80377.22,65.2,-0.02148,2e-05,2.33272]
[1777867582991,55.22,80373.02,65.2,-0.02156,2e-05,2.34006]
[1777867588027,55.22,80374.04,65.2,-0.02153,2e-05,2.33766]
[1777867593062,55.21,80368.37,65.2,-0.02161,2e-05,2.34422]
[1777867598097,55.21,80377.64,65.2,-0.02142,2e-05,2.32658]
[1777867603132,55.21,80373.93,65.2,-0.02149,2e-05,2.33309]
[1777867608167,55.21,80379.49,65.2,-0.02137,2e-05,2.32237]
[1777867613202,55.21,80385.45,65.2,-0.02124,2e-05,2.31105]
[1777867618237,55.2,80380.82,65.2,-0.02134,2e-05,2.31936]
[1777867623272,55.2,80375.52,65.2,-0.02144,2e-05,2.3288]
[1777867628307,55.2,80372.92,65.2,-0.02149,2e-05,2.33322]
[1777867633341,55.2,80376.83,65.2,-0.0214,2e-05,2.32551]
[1777867634349,55.2,80388.93,65.2,-0.02116,2e-05,2.30309]
[1777867636363,55.2,80399.91,65.2,-0.02093,2e-05,2.28291]
[1777867641398,55.2,80393.68,65.2,-0.02106,2e-05,2.29422]
[1777867646203,55.19,80393.61,65.2,-0.02106,2e-05,2.29425]
[1777867646433,55.19,80393.26,65.2,-0.02107,2e-05,2.29486]
[1777867651107,55.2,80395.48,65.2,-0.02104,2e-05,2.29257]
[1777867651468,55.21,80395.37,65.2,-0.02102,2e-05,2.28975]
[1777867656503,55.21,80391.26,65.2,-0.0211,2e-05,2.29717]
[1777867661538,55.21,80381.4,65.2,-0.0213,2e-05,2.31515]
[1777867666573,55.2,80386.69,65.2,-0.02119,2e-05,2.30502]
[1777867672615,55.2,80384.66,65.2,-0.02122,2e-05,2.30842]
[1777867677650,55.2,80394.65,65.2,-0.02102,2e-05,2.2898]
[1777867682691,55.2,80398.36,65.2,-0.02094,2e-05,2.28287]
[1777867688364,55.2,80404.88,65.2,-0.02081,2e-05,2.27093]
[1777867693769,55.2,80403.13,65.2,-0.02085,2e-05,2.27414]
[1777867699811,55.2,80403.18,65.2,-0.02084,2e-05,2.274]
[1777867704846,55.2,80399.56,65.2,-0.02092,2e-05,2.28056]
[1777867709881,55.2,80398.86,65.2,-0.02093,2e-05,2.28175]
[1777867714916,55.2,80391.4,65.2,-0.02105,2e-05,2.29178]
[1777867720359,55.2,80390.96,65.2,-0.02106,2e-05,2.29244]
[1777867725993,55.19,80382.49,65.2,-0.02122,2e-05,2.30767]
[1777867731031,55.19,80383.35,65.2,-0.0212,2e-05,2.30581]
[1777867736056,55.19,80392.05,65.2,-0.02103,2e-05,2.28968]
[1777867736066,55.19,80410.36,65.2,-0.02066,2e-05,2.25629]
[1777867741103,55.19,80412.86,65.2,-0.02061,2e-05,2.25193]
[1777867746138,55.19,80409.44,65.2,-0.02068,2e-05,2.25827]
[1777867750364,55.19,80398.11,65.2,-0.02091,2e-05,2.27891]
[1777867755550,55.19,80399.98,65.2,-0.02087,2e-05,2.27537]
[1777867755575,55.19,80416.42,65.2,-0.02054,2e-05,2.24553]
[1777867756208,55.19,80429.08,65.2,-0.02029,2e-05,2.22281]
[1777867761243,55.2,80430.42,65.2,-0.02027,2e-05,2.2208]
[1777867766278,55.2,80433.72,65.2,-0.02021,2e-05,2.21531]
[1777867771313,55.2,80429.47,65.2,-0.02027,2e-05,2.21992]
[1777867776348,55.2,80426.73,65.2,-0.02032,2e-05,2.22523]
[1777867781600,55.2,80426.7,65.2,-0.02033,2e-05,2.22557]
[1777867781685,55.2,80404.79,65.2,-0.02076,2e-05,2.26518]
[1777867782622,55.2,80416.46,65.2,-0.02053,2e-05,2.24406]
[1777867788254,55.21,80416.24,65.2,-0.02054,2e-05,2.24464]
[1777867793467,55.21,80414.48,65.2,-0.02057,2e-05,2.24801]
[1777867798502,55.21,80417.46,65.2,-0.02052,2e-05,2.24285]
[1777867803537,55.21,80419.99,65.2,-0.02047,2e-05,2.23848]
[1777867808573,55.21,80416.67,65.2,-0.02054,2e-05,2.24463]
[1777867813608,55.21,80418.64,65.2,-0.0205,2e-05,2.2412]
[1777867818643,55.21,80418.68,65.2,-0.0205,2e-05,2.24128]
[1777867823678,55.21,80419.92,65.2,-0.02048,2e-05,2.23921]
[1777867827706,55.21,80399.19,65.2,-0.02089,2e-05,2.27693]
[1777867832741,55.21,80400.55,65.2,-0.02083,2e-05,2.27091]
[1777867837775,55.21,80407.39,65.2,-0.0207,2e-05,2.25841]
[1777867838783,55.21,80418.04,65.2,-0.02049,2e-05,2.23916]
[1777867845832,55.21,80416.2,65.2,-0.02052,2e-05,2.24279]
[1777867850867,55.22,80411.72,65.2,-0.02062,2e-05,2.25109]
[1777867855902,55.22,80410.44,65.2,-0.02064,2e-05,2.25357]
[1777867860936,55.22,80417.44,65.2,-0.02051,2e-05,2.24107]
[1777867865972,55.22,80420.19,65.2,-0.02045,2e-05,2.2364]
[1777867870000,55.22,80434.8,65.2,-0.02017,2e-05,2.21045]
[1777867875038,55.22,80432.63,65.2,-0.02022,2e-05,2.21483]
[1777867878059,55.23,80421.24,65.2,-0.02044,2e-05,2.23548]
[1777867883097,55.23,80417.01,65.2,-0.02053,2e-05,2.24335]
[1777867889139,55.23,80418.48,65.2,-0.0205,2e-05,2.241]
[1777867894174,55.23,80423.64,65.2,-0.02038,2e-05,2.22862]
[1777867899208,55.23,80426.73,65.2,-0.02032,2e-05,2.22349]
[1777867904244,55.24,80425.67,65.2,-0.02035,2e-05,2.22579]
[1777867909279,55.24,80425.49,65.2,-0.02035,2e-05,2.2265]
[1777867916328,55.24,80426.3,65.2,-0.02034,2e-05,2.2256]
[1777867921363,55.24,80425.19,65.2,-0.02037,2e-05,2.22798]
[1777867926398,55.25,80428.34,65.2,-0.02031,2e-05,2.22275]
[1777867931602,55.25,80428.42,65.2,-0.02031,2e-05,2.22295]
[1777867937476,55.25,80427.58,65.2,-0.02034,2e-05,2.22506]
[1777867942511,55.25,80434.08,65.2,-0.02021,2e-05,2.21386]
[1777867947546,55.26,80443.41,65.2,-0.02004,2e-05,2.19789]
[1777867952582,55.26,80440.27,65.2,-0.02008,2e-05,2.20073]
[1777867957617,55.27,80439.41,65.2,-0.0201,2e-05,2.20291]
[1777867962652,55.27,80438.26,65.2,-0.02013,2e-05,2.20557]
[1777867967687,55.27,80431.56,65.2,-0.02027,2e-05,2.2181]
[1777867972722,55.28,80430.67,65.2,-0.02029,2e-05,2.22021]
[1777867977757,55.28,80428.34,65.2,-0.02034,2e-05,2.22486]
[1777867982792,55.28,80428.18,65.2,-0.02035,2e-05,2.2256]
[1777867987837,55.28,80427.57,65.2,-0.02037,2e-05,2.22714]
[1777867992871,55.29,80433.58,65.2,-0.02025,2e-05,2.21683]
[1777867997907,55.29,80439.28,65.2,-0.02015,2e-05,2.20718]
[1777868002943,55.29,80442.94,65.2,-0.02008,2e-05,2.20124]
[1777868007978,55.3,80442.24,65.2,-0.0201,2e-05,2.2031]
[1777868013013,55.3,80434.76,65.2,-0.02023,2e-05,2.21371]
[1777868018048,55.3,80430.49,65.2,-0.02032,2e-05,2.2218]
[1777868023083,55.31,80441.09,65.2,-0.02011,2e-05,2.20324]
[1777868028118,55.31,80447.96,65.2,-0.01999,2e-05,2.19179]
[1777868033153,55.32,80445.83,65.2,-0.02004,2e-05,2.19623]
[1777868038188,55.32,80438.2,65.2,-0.02019,2e-05,2.21041]
[1777868043223,55.32,80442.05,65.2,-0.02012,2e-05,2.20408]
[1777868048258,55.33,80442.52,65.2,-0.02012,2e-05,2.20382]
[1777868053293,55.33,80442.61,65.2,-0.02012,2e-05,2.20423]
[1777868058329,55.33,80435.42,65.2,-0.02027,2e-05,2.21757]
[1777868063365,55.34,80422.65,65.2,-0.02052,2e-05,2.24088]
[1777868068399,55.34,80407.9,65.2,-0.02082,2e-05,2.26774]
[1777868073435,55.34,80402.33,65.2,-0.0209,2e-05,2.27438]
[1777868079479,55.34,80402.66,65.2,-0.02089,2e-05,2.27373]
[1777868081493,55.34,80416.99,65.2,-0.02061,2e-05,2.24775]
[1777868086735,55.34,80416.53,65.2,-0.02062,2e-05,2.24876]
[1777868092572,55.34,80426.02,65.2,-0.02043,2e-05,2.23195]
[1777868097607,55.34,80428.22,65.2,-0.02039,2e-05,2.22838]
[1777868102642,55.34,80425.42,65.2,-0.02045,2e-05,2.23371]
[1777868107677,55.34,80431.99,65.2,-0.02033,2e-05,2.22229]
[1777868112712,55.35,80442.61,65.2,-0.02012,2e-05,2.20378]
[1777868117747,55.35,80438.45,65.2,-0.02021,2e-05,2.21171]
[1777868119762,55.35,80456.02,65.2,-0.01987,2e-05,2.1808]
[1777868124798,55.36,80463.3,65.2,-0.01974,2e-05,2.16883]
[1777868129833,55.36,80469.25,65.2,-0.01964,2e-05,2.15928]
[1777868134868,55.37,80467.84,65.2,-0.01965,2e-05,2.15931]
[1777868139903,55.37,80463.88,65.2,-0.01973,2e-05,2.16715]
[1777868141917,55.38,80477.52,65.2,-0.01948,2e-05,2.14366]
[1777868146953,55.38,80475.74,65.2,-0.01952,2e-05,2.14779]
[1777868151988,55.39,80475.84,65.2,-0.01953,2e-05,2.14859]
[1777868157023,55.39,80478.96,65.2,-0.01948,2e-05,2.14415]
[1777868162058,55.4,80471.29,65.2,-0.01964,2e-05,2.15856]
[1777868167093,55.41,80465.39,65.2,-0.01976,2e-05,2.16984]
[1777868172128,55.41,80469.47,65.2,-0.01969,2e-05,2.16355]
[1777868177163,55.42,80472.13,65.2,-0.01965,2e-05,2.16]
[1777868182198,55.42,80468.99,65.2,-0.01972,2e-05,2.16643]
[1777868187358,55.43,80468.75,65.2,-0.01974,2e-05,2.16756]
[1777868190254,55.43,80454.92,65.2,-0.02001,2e-05,2.19261]
[1777868195288,55.44,80451.1,65.2,-0.02006,2e-05,2.1966]
[1777868200324,55.44,80449.43,65.2,-0.0201,2e-05,2.20015]
[1777868205359,55.44,80449.53,65.2,-0.0201,2e-05,2.20055]
[1777868208389,55.44,80432.47,65.2,-0.02044,2e-05,2.23118]
[1777868213425,55.45,80422.99,65.2,-0.02063,2e-05,2.24846]
[1777868217453,55.45,80405.55,65.2,-0.02098,2e-05,2.28016]
[1777868222943,55.45,80403.38,65.2,-0.02102,2e-05,2.28397]
[1777868228117,55.44,80398.81,65.2,-0.02111,2e-05,2.29207]
[1777868233573,55.44,80397.64,65.2,-0.02113,2e-05,2.29379]
[1777868239183,55.44,80398.3,65.2,-0.02111,2e-05,2.29238]
[1777868241629,55.44,80413.33,65.2,-0.02081,2e-05,2.26485]
[1777868246664,55.44,80418.37,65.2,-0.02071,2e-05,2.25577]
[1777868251700,55.44,80419.32,65.2,-0.02066,2e-05,2.25067]
[1777868256734,55.44,80422.36,65.2,-0.0206,2e-05,2.24533]
[1777868260764,55.44,80442.8,65.2,-0.0202,2e-05,2.20897]
[1777868265799,55.45,80446.33,65.2,-0.02014,2e-05,2.20321]
[1777868270875,55.45,80445.75,65.2,-0.02016,2e-05,2.20467]
[1777868276876,55.45,80447.36,65.2,-0.02013,2e-05,2.20256]
[1777868281912,55.46,80450.74,65.2,-0.02007,2e-05,2.19715]
[1777868286947,55.46,80455.04,65.2,-0.02,2e-05,2.19017]
[1777868291982,55.46,80454.93,65.2,-0.02001,2e-05,2.19101]
[1777868297017,55.47,80460.36,65.2,-0.01991,2e-05,2.18209]
[1777868299032,55.47,80471.01,65.2,-0.01971,2e-05,2.16371]
[1777868304067,55.48,80474.04,65.2,-0.01966,2e-05,2.15929]
[1777868309102,55.48,80475.18,65.2,-0.01965,2e-05,2.15819]
[1777868314137,55.49,80475.08,65.2,-0.01963,2e-05,2.15588]
[1777868319172,55.49,80483.76,65.2,-0.01947,2e-05,2.14169]
[1777868324207,55.5,80484.5,65.2,-0.01947,2e-05,2.1414]
[1777868329242,55.54,80481.82,65.2,-0.01959,2e-05,2.15208]
[1777868334277,55.54,80474.67,65.2,-0.01973,2e-05,2.16548]
[1777868339312,55.55,80485.48,65.2,-0.01954,2e-05,2.14753]
[1777868341020,55.55,80487.8,65.2,-0.01949,2e-05,2.1437]
[1777868341330,55.55,80542.51,65.2,-0.01849,2e-05,2.05065]
[1777868341909,55.55,80542.51,65.2,-0.01849,2e-05,2.05065]
[1777868342067,55.55,80542.51,65.2,-0.01849,2e-05,2.05065]
[1777868342469,55.55,80542.51,65.2,-0.01849,2e-05,2.05065]
[1777868342647,55.6,80542.51,65.2,-0.01857,2e-05,2.05872]
[1777868342756,55.6,80574.96,65.2,-0.018,2e-05,2.00481]
[1777868345201,55.72,80599.76,65.2,-0.01776,2e-05,1.98306]
[1777868345397,55.72,80599.76,65.2,-0.01776,2e-05,1.98306]
[1777868345397,55.72,80599.76,65.2,-0.01776,2e-05,1.98306]
[1777868345517,55.72,80599.76,65.2,-0.01776,2e-05,1.98306]
[1777868347337,55.72,80600.8,65.2,-0.01774,2e-05,1.98136]
[1777868347807,55.74,80596.65,65.2,-0.01785,2e-05,1.991]
[1777868347809,55.74,80596.65,65.2,-0.01785,2e-05,1.991]
[1777868347889,55.74,80596.65,65.2,-0.01785,2e-05,1.991]
[1777868347913,55.74,80596.65,65.2,-0.01785,2e-05,1.991]
[1777868350123,55.76,80598.95,65.2,-0.01783,2e-05,1.98978]
[1777868350891,55.83,80599.53,65.2,-0.01794,2e-05,2.00024]
[1777868352445,55.9,80590.09,65.2,-0.01822,2e-05,2.02642]
[1777868353183,55.9,80590.09,65.2,-0.01822,2e-05,2.02642]
[1777868354817,55.9,80590.41,65.2,-0.01822,2e-05,2.0267]
[1777868355857,55.91,80590.1,65.2,-0.01825,2e-05,2.02886]
[1777868356443,55.92,80593.87,65.2,-0.01819,2e-05,2.02347]
[1777868358477,56.02,80580.68,65.2,-0.01859,2e-05,2.06161]
[1777868361498,56.04,80552.07,65.2,-0.01914,2e-05,2.11205]
[1777868364271,56.09,80534.41,65.2,-0.01956,2e-05,2.15099]
[1777868364858,56.09,80534.41,65.2,-0.01956,2e-05,2.15099]
[1777868366155,56.1,80534.56,65.2,-0.01956,2e-05,2.15134]
[1777868366533,56.1,80545.21,65.2,-0.01937,2e-05,2.13369]
[1777868368347,56.1,80545.21,65.2,-0.01937,2e-05,2.13369]
[1777868369780,56.11,80537.5,65.2,-0.01954,2e-05,2.14882]
[1777868369845,56.12,80516.46,65.2,-0.01994,2e-05,2.18584]
[1777868371648,56.12,80516.46,65.2,-0.01994,2e-05,2.18584]
[1777868374654,56.13,80525.52,65.2,-0.01976,2e-05,2.16838]
[1777868374937,56.13,80525.52,65.2,-0.01976,2e-05,2.16838]
[1777868377129,56.13,80527.97,65.2,-0.01972,2e-05,2.16531]
[1777868377725,56.14,80542.35,65.2,-0.01947,2e-05,2.14233]
[1777868379233,56.15,80567.97,65.2,-0.01901,2e-05,2.09939]
[1777868381598,56.16,80576.56,65.2,-0.01887,2e-05,2.08637]
[1777868383056,56.16,80576.03,65.2,-0.01888,2e-05,2.08798]
[1777868383625,56.17,80569.7,65.2,-0.01901,2e-05,2.09936]
[1777868384640,56.17,80571.2,65.2,-0.01899,2e-05,2.09754]
[1777868385508,56.17,80571.64,65.2,-0.01898,2e-05,2.0975]
[1777868385541,56.17,80571.64,65.2,-0.01898,2e-05,2.0975]
[1777868386805,56.18,80549.24,65.2,-0.01941,2e-05,2.13692]
[1777868387674,56.18,80549.24,65.2,-0.01941,2e-05,2.13692]
[1777868389525,56.19,80538.66,65.2,-0.01962,2e-05,2.15634]
[1777868391009,56.2,80518.23,65.2,-0.02002,2e-05,2.19291]
[1777868396448,56.21,80511.3,65.2,-0.02018,2e-05,2.20713]
[1777868399861,56.22,80512.62,65.2,-0.02017,2e-05,2.20691]
[1777868404931,56.24,80509.02,65.2,-0.02028,2e-05,2.21632]
[1777868409966,56.26,80513.52,65.2,-0.02022,2e-05,2.211]
[1777868411221,56.26,80513.52,65.2,-0.02022,2e-05,2.211]
[1777868411342,56.26,80528.63,65.2,-0.01993,2e-05,2.18465]
[1777868411570,56.26,80528.63,65.2,-0.01993,2e-05,2.18465]
[1777868413202,56.27,80538.56,65.2,-0.01975,2e-05,2.16853]
[1777868413694,56.27,80540.07,65.2,-0.01973,2e-05,2.16651]
[1777868414236,56.27,80540.07,65.2,-0.01973,2e-05,2.16651]
[1777868416016,56.28,80526.34,65.2,-0.02001,2e-05,2.19205]
[1777868418298,56.29,80537.77,65.2,-0.0198,2e-05,2.1733]
[1777868419265,56.29,80537.77,65.2,-0.0198,2e-05,2.1733]
[1777868420141,56.29,80535.38,65.2,-0.01986,2e-05,2.17802]
[1777868421451,56.29,80531.84,65.2,-0.01993,2e-05,2.18472]
[1777868423632,56.3,80517.99,65.2,-0.02021,2e-05,2.21049]
[1777868426507,56.31,80506.35,65.2,-0.02045,2e-05,2.23247]
[1777868427789,56.31,80506.35,65.2,-0.02045,2e-05,2.23247]
[1777868428103,56.32,80522.67,65.2,-0.02014,2e-05,2.20431]
[1777868429340,56.32,80522.67,65.2,-0.02014,2e-05,2.20431]
[1777868431406,56.33,80521.93,65.2,-0.02017,2e-05,2.20715]
[1777868437165,56.35,80507.31,65.2,-0.02046,2e-05,2.23306]
[1777868440187,56.36,80491.51,65.2,-0.02079,2e-05,2.26246]
[1777868445222,56.37,80486.08,65.2,-0.02092,2e-05,2.27426]
[1777868448427,56.38,80471.6,65.2,-0.02122,2e-05,2.30148]
[1777868450258,56.38,80459.6,65.2,-0.02147,2e-05,2.32392]
[1777868452283,56.39,80447.03,65.2,-0.02173,2e-05,2.34748]
[1777868457318,56.39,80443.74,65.2,-0.02181,2e-05,2.35487]
[1777868461346,56.4,80458.97,65.2,-0.02151,2e-05,2.32815]
[1777868464887,56.41,80455.04,65.2,-0.0216,2e-05,2.33627]
[1777868465374,56.41,80433.91,65.2,-0.02204,2e-05,2.37535]
[1777868466034,56.41,80433.91,65.2,-0.02204,2e-05,2.37535]
[1777868469402,56.41,80414.57,65.2,-0.02245,2e-05,2.41213]
[1777868474443,56.42,80400.99,65.2,-0.02275,2e-05,2.43841]
[1777868478466,56.42,80388.39,65.2,-0.02302,2e-05,2.46271]
[1777868480480,56.42,80372.64,65.2,-0.02336,2e-05,2.49288]
[1777868485515,56.42,80368.19,65.2,-0.02346,2e-05,2.50158]
[1777868490929,56.43,80365.67,65.2,-0.02352,2e-05,2.50716]
[1777868491365,56.43,80365.67,65.2,-0.02352,2e-05,2.50716]
[1777868491503,56.43,80365.67,65.2,-0.02352,2e-05,2.50716]
[1777868491518,56.43,80378.11,65.2,-0.02322,2e-05,2.47974]
[1777868492679,56.43,80369.43,65.2,-0.02341,2e-05,2.49634]
[1777868493063,56.43,80369.43,65.2,-0.02341,2e-05,2.49634]
[1777868495068,56.43,80362.9,65.2,-0.02355,2e-05,2.50893]
[1777868497813,56.43,80352.06,65.2,-0.02379,2e-05,2.52975]
[1777868501071,56.43,80349.19,65.2,-0.02385,2e-05,2.53497]
[1777868503981,56.42,80345.09,65.2,-0.02393,2e-05,2.54254]
[1777868509691,56.42,80343.74,65.2,-0.02396,2e-05,2.54498]
[1777868514727,56.42,80350.29,65.2,-0.02381,2e-05,2.53183]
[1777868517748,56.42,80339.97,65.2,-0.02404,2e-05,2.55186]
[1777868521776,56.42,80324.93,65.2,-0.02437,2e-05,2.58057]
[1777868523179,56.41,80335.2,65.2,-0.02413,2e-05,2.55956]
[1777868527001,56.4,80319.91,65.2,-0.02446,2e-05,2.58856]
[1777868529283,56.4,80317.52,65.2,-0.02451,2e-05,2.59328]
[1777868535261,56.39,80306.34,65.2,-0.02474,2e-05,2.61277]
[1777868537497,56.38,80300.7,65.2,-0.02485,2e-05,2.6223]
[1777868538631,56.36,80292.43,65.2,-0.025,2e-05,2.63544]
[1777868541037,56.34,80289.16,65.2,-0.02503,2e-05,2.63796]
[1777868541641,56.33,80290.86,65.2,-0.02497,2e-05,2.63253]
[1777868546953,56.29,80298.73,65.2,-0.02472,2e-05,2.61101]
[1777868552039,56.27,80302.46,65.2,-0.02459,2e-05,2.59993]
[1777868552065,56.27,80302.46,65.2,-0.02459,2e-05,2.59993]
[1777868552193,56.27,80302.46,65.2,-0.02459,2e-05,2.59993]
[1777868553557,56.27,80297.12,65.2,-0.02468,2e-05,2.60662]
[1777868553572,56.27,80277.66,65.2,-0.02512,2e-05,2.64534]
[1777868556096,56.25,80267.85,65.2,-0.0253,2e-05,2.66051]
[1777868556111,56.25,80267.85,65.2,-0.0253,2e-05,2.66051]
[1777868556524,56.24,80268.75,65.2,-0.02528,2e-05,2.65844]
[1777868558226,56.26,80282.61,65.2,-0.02498,2e-05,2.63288]
[1777868561299,56.26,80286.02,65.2,-0.02491,2e-05,2.62638]
[1777868561304,56.26,80286.02,65.2,-0.02491,2e-05,2.62638]
[1777868561391,56.26,80285.17,65.2,-0.02493,2e-05,2.62824]
[1777868561687,56.26,80285.17,65.2,-0.02493,2e-05,2.62824]
[1777868561806,56.26,80285.17,65.2,-0.02493,2e-05,2.62824]
[1777868562061,56.25,80297.36,65.2,-0.02463,2e-05,2.60205]
[1777868567096,56.23,80295.37,65.2,-0.02465,2e-05,2.60358]
[1777868572130,56.15,80301.34,65.2,-0.02435,2e-05,2.5774]
[1777868577531,56.12,80302.61,65.2,-0.02426,2e-05,2.56928]
[1777868583569,56.09,80302.5,65.2,-0.02419,2e-05,2.56359]
[1777868593278,56.06,80302.62,65.2,-0.02413,2e-05,2.55845]
[1777868598314,56.05,80302.02,65.2,-0.02413,2e-05,2.5576]
[1777868603356,56.04,80296.08,65.2,-0.02424,2e-05,2.56727]
[1777868608476,56.03,80287.8,65.2,-0.0244,2e-05,2.58191]
[1777868611656,56.02,80278.25,65.2,-0.02461,2e-05,2.59952]
[1777868615945,56.0,80265.71,65.2,-0.02483,2e-05,2.61828]
[1777868621481,55.93,80255.46,65.2,-0.02493,2e-05,2.6264]
[1777868623496,55.88,80266.7,65.2,-0.02455,2e-05,2.59378]
[1777868628532,55.8,80264.5,65.2,-0.02445,2e-05,2.58412]
[1777868633567,55.76,80258.56,65.2,-0.02451,2e-05,2.58977]
[1777868638602,55.64,80258.71,65.2,-0.02427,2e-05,2.56848]
[1777868643638,55.53,80252.97,65.2,-0.02419,2e-05,2.56057]
[1777868648673,55.51,80250.86,65.2,-0.02417,2e-05,2.55959]
[1777868653708,55.5,80247.7,65.2,-0.02423,2e-05,2.56404]
[1777868658743,55.48,80242.93,65.2,-0.02431,2e-05,2.57164]
[1777868663778,55.4,80243.43,65.2,-0.02413,2e-05,2.55551]
[1777868669820,55.31,80234.24,65.2,-0.02417,2e-05,2.55838]
[1777868674944,55.23,80234.3,65.2,-0.02397,2e-05,2.54036]
[1777868675189,55.23,80234.3,65.2,-0.02397,2e-05,2.54036]
[1777868680897,55.14,80234.21,65.2,-0.02379,2e-05,2.52408]
[1777868685934,55.06,80236.81,65.2,-0.02357,2e-05,2.50486]
[1777868691213,55.0,80243.25,65.2,-0.02332,2e-05,2.48226]
[1777868693000,55.0,80245.95,65.2,-0.02326,2e-05,2.47654]
[1777868694901,55.0,80241.03,65.2,-0.02336,2e-05,2.48578]
[1777868701074,54.94,80233.19,65.2,-0.02342,2e-05,2.49131]
[1777868706109,54.88,80232.26,65.2,-0.02332,2e-05,2.4823]
[1777868711621,54.84,80234.21,65.2,-0.02319,2e-05,2.47059]
[1777868711810,54.83,80235.48,65.2,-0.02316,2e-05,2.46792]
[1777868712165,54.83,80254.66,65.2,-0.02274,2e-05,2.43034]
[1777868714576,54.83,80262.89,65.2,-0.02255,2e-05,2.4133]
[1777868720216,54.82,80264.24,65.2,-0.02251,2e-05,2.41013]
[1777868725251,54.82,80266.87,65.2,-0.02245,2e-05,2.40473]
[1777868729383,54.82,80264.64,65.2,-0.0225,2e-05,2.40882]
[1777868731660,54.82,80264.9,65.2,-0.02249,2e-05,2.40817]
[1777868737335,54.82,80273.24,65.2,-0.02227,2e-05,2.38819]
[1777868743376,54.82,80273.93,65.2,-0.02226,2e-05,2.38663]
[1777868748412,54.82,80268.14,65.2,-0.02238,2e-05,2.39755]
[1777868753447,54.81,80265.64,65.2,-0.02243,2e-05,2.40206]
[1777868759489,54.81,80259.16,65.2,-0.02256,2e-05,2.41411]
[1777868762510,54.81,80269.29,65.2,-0.02234,2e-05,2.39443]
[1777868767545,54.81,80273.91,65.2,-0.02224,2e-05,2.3854]
[1777868772582,54.81,80276.36,65.2,-0.02219,2e-05,2.38058]
[1777868777617,54.81,80275.33,65.2,-0.02221,2e-05,2.38245]
[1777868782653,54.81,80276.03,65.2,-0.02219,2e-05,2.381]
[1777868787689,54.81,80275.84,65.2,-0.0222,2e-05,2.38128]
[1777868792724,54.81,80276.27,65.2,-0.02215,2e-05,2.37679]
[1777868797758,54.81,80276.12,65.2,-0.02216,2e-05,2.37703]
[1777868802794,54.81,80276.4,65.2,-0.02215,2e-05,2.37645]
[1777868807829,54.81,80275.9,65.2,-0.02216,2e-05,2.37738]
[1777868812864,54.81,80275.72,65.2,-0.02216,2e-05,2.37768]
[1777868819913,54.8,80275.85,65.2,-0.02216,2e-05,2.37737]
[1777868821655,54.8,80275.85,65.2,-0.02216,2e-05,2.37737]
[1777868826962,54.8,80266.23,65.2,-0.02236,2e-05,2.39554]
[1777868830255,54.8,80266.51,65.2,-0.02236,2e-05,2.39492]
[1777868836771,54.8,80264.72,65.2,-0.02239,2e-05,2.3981]
[1777868842067,54.8,80271.65,65.2,-0.02224,2e-05,2.38461]
[1777868847102,54.8,80272.34,65.2,-0.02223,2e-05,2.38316]
[1777868850476,54.8,80274.57,65.2,-0.02218,2e-05,2.37884]
[1777868850711,54.8,80274.57,65.2,-0.02218,2e-05,2.37884]
[1777868850802,54.8,80294.47,65.2,-0.02175,2e-05,2.34103]
[1777868851698,54.8,80294.47,65.2,-0.02175,2e-05,2.34103]
[1777868851742,54.8,80305.68,65.2,-0.02149,2e-05,2.31648]
[1777868853146,54.8,80294.4,65.2,-0.02173,2e-05,2.33775]
[1777868853939,54.8,80294.4,65.2,-0.02173,2e-05,2.33775]
[1777868854358,54.8,80294.4,65.2,-0.02173,2e-05,2.33775]
[1777868857265,54.8,80288.96,65.2,-0.02184,2e-05,2.34817]
[1777868863215,54.8,80287.7,65.2,-0.02187,2e-05,2.35084]
[1777868868253,54.8,80279.87,65.2,-0.02204,2e-05,2.36579]
[1777868873288,54.8,80281.75,65.2,-0.022,2e-05,2.3623]
[1777868878322,54.8,80281.71,65.2,-0.022,2e-05,2.3625]
[1777868881345,54.8,80270.26,65.2,-0.02225,2e-05,2.38436]
[1777868884104,54.8,80270.87,65.2,-0.02223,2e-05,2.38316]
[1777868889402,54.8,80272.45,65.2,-0.0222,2e-05,2.38005]
[1777868896753,54.8,80272.11,65.2,-0.02221,2e-05,2.38067]
[1777868902493,54.8,80266.75,65.2,-0.02232,2e-05,2.39084]
[1777868907528,54.8,80267.38,65.2,-0.02231,2e-05,2.3895]
[1777868912563,54.8,80273.81,65.2,-0.02214,2e-05,2.37359]
[1777868915541,54.8,80273.5,65.2,-0.02214,2e-05,2.37419]
[1777868915952,54.8,80273.5,65.2,-0.02214,2e-05,2.37419]
[1777868915584,54.8,80287.97,65.2,-0.02183,2e-05,2.34672]
[1777868916475,54.8,80287.97,65.2,-0.02183,2e-05,2.34672]
[1777868920170,54.8,80307.01,65.2,-0.02144,2e-05,2.3113]
[1777868920619,54.8,80323.08,65.2,-0.02111,2e-05,2.28153]
[1777868922013,54.81,80327.65,65.2,-0.02102,2e-05,2.27325]
[1777868924707,54.81,80327.58,65.2,-0.02102,2e-05,2.27374]
[1777868929450,54.81,80331.0,65.2,-0.02096,2e-05,2.26829]
[1777868929683,54.81,80341.86,65.2,-0.02074,2e-05,2.24854]
[1777868934718,54.82,80338.97,65.2,-0.02081,2e-05,2.25497]
[1777868939753,54.83,80334.2,65.2,-0.02092,2e-05,2.2647]
[1777868944788,54.83,80337.9,65.2,-0.02086,2e-05,2.25886]
[1777868948816,54.84,80348.26,65.2,-0.02065,2e-05,2.24073]
[1777868953851,54.84,80349.73,65.2,-0.02064,2e-05,2.23917]
[1777868958887,54.85,80343.66,65.2,-0.02077,2e-05,2.25137]
[1777868962950,54.85,80341.99,65.2,-0.02081,2e-05,2.25504]
[1777868964428,54.86,80341.34,65.2,-0.02083,2e-05,2.25664]
[1777868969964,54.86,80338.98,65.2,-0.02089,2e-05,2.26218]
[1777868972839,54.87,80337.6,65.2,-0.02089,2e-05,2.26162]
[1777868975202,54.87,80336.06,65.2,-0.02093,2e-05,2.26503]
[1777868975294,54.87,80336.06,65.2,-0.02093,2e-05,2.26503]
[1777868983056,54.88,80335.61,65.2,-0.02096,2e-05,2.26733]
[1777868983662,54.88,80335.61,65.2,-0.02096,2e-05,2.26733]
[1777868989098,54.88,80336.52,65.2,-0.02095,2e-05,2.26673]
[1777868992512,54.89,80336.17,65.2,-0.02096,2e-05,2.2679]
[1777868998161,54.89,80332.05,65.2,-0.02106,2e-05,2.2765]
[1777869003196,54.9,80332.13,65.2,-0.02106,2e-05,2.27713]
[1777869004664,54.9,80332.13,65.2,-0.02106,2e-05,2.27713]
[1777869010246,54.91,80344.2,65.2,-0.02083,2e-05,2.25624]
[1777869011570,54.91,80344.2,65.2,-0.02083,2e-05,2.25624]
[1777869017296,54.91,80336.25,65.2,-0.02101,2e-05,2.27213]
[1777869018303,54.91,80352.13,65.2,-0.02069,2e-05,2.24321]
[1777869022662,54.92,80354.32,65.2,-0.02065,2e-05,2.23982]
[1777869028372,54.93,80352.32,65.2,-0.02071,2e-05,2.24496]
[1777869033408,54.93,80350.42,65.2,-0.02073,2e-05,2.2462]
[1777869039450,54.94,80351.09,65.2,-0.02073,2e-05,2.2462]
[1777869044485,54.95,80352.38,65.2,-0.02071,2e-05,2.24486]
[1777869049510,54.95,80351.22,65.2,-0.02075,2e-05,2.24778]
[1777869050637,54.96,80366.35,65.2,-0.02045,2e-05,2.22071]
[1777869051854,54.96,80377.01,65.2,-0.02024,2e-05,2.20174]
[1777869053102,54.96,80387.1,65.2,-0.02004,2e-05,2.18396]
[1777869054558,54.96,80375.24,65.2,-0.02028,2e-05,2.20581]
[1777869056572,54.97,80363.7,65.2,-0.02052,2e-05,2.22716]
[1777869061607,54.97,80360.33,65.2,-0.0206,2e-05,2.23435]
[1777869065803,54.98,80372.29,65.2,-0.02037,2e-05,2.21359]
[1777869066884,54.98,80385.56,65.2,-0.02011,2e-05,2.19001]
[1777869072687,54.99,80366.89,65.2,-0.0205,2e-05,2.22533]
[1777869077722,55.0,80367.17,65.2,-0.0205,2e-05,2.22595]
[1777869082757,55.0,80367.57,65.2,-0.02051,2e-05,2.22634]
[1777869087792,55.01,80370.03,65.2,-0.02047,2e-05,2.22299]
[1777869088799,55.01,80380.69,65.2,-0.02026,2e-05,2.20401]
[1777869092827,55.02,80391.03,65.2,-0.02004,2e-05,2.1832]
[1777869097863,55.03,80386.13,65.2,-0.02015,2e-05,2.19341]
[1777869102898,55.03,80385.31,65.2,-0.02018,2e-05,2.1963]
[1777869105919,55.04,80364.94,65.2,-0.0206,2e-05,2.23385]
[1777869106926,55.04,80354.35,65.2,-0.02081,2e-05,2.25334]
[1777869108109,55.04,80354.35,65.2,-0.02081,2e-05,2.25334]
[1777869113665,55.05,80361.49,65.2,-0.02068,2e-05,2.24156]
[1777869119010,55.06,80351.62,65.2,-0.02089,2e-05,2.26071]
[1777869124047,55.06,80350.07,65.2,-0.02093,2e-05,2.26442]
[1777869126146,55.06,80349.09,65.2,-0.02096,2e-05,2.26638]
[1777869127069,55.06,80336.92,65.2,-0.02121,2e-05,2.28911]
[1777869132104,55.07,80332.45,65.2,-0.02131,2e-05,2.29797]
[1777869137139,55.07,80331.15,65.2,-0.02134,2e-05,2.30092]
[1777869142176,55.07,80308.96,65.2,-0.02181,2e-05,2.34282]
[1777869147212,55.07,80301.07,65.2,-0.02198,2e-05,2.35779]
[1777869152247,55.07,80303.95,65.2,-0.02188,2e-05,2.34887]
[1777869157282,55.07,80301.88,65.2,-0.02193,2e-05,2.35291]
[1777869162317,55.08,80297.93,65.2,-0.02201,2e-05,2.36047]
[1777869163947,55.08,80297.93,65.2,-0.02201,2e-05,2.36047]
[1777869164331,55.08,80318.47,65.2,-0.02158,2e-05,2.3219]
[1777869165561,55.08,80318.47,65.2,-0.02158,2e-05,2.3219]
[1777869171380,55.08,80322.42,65.2,-0.02151,2e-05,2.31512]
[1777869176415,55.08,80329.42,65.2,-0.02137,2e-05,2.3026]
[1777869180443,55.08,80342.49,65.2,-0.0211,2e-05,2.27887]
[1777869184477,55.09,80327.71,65.2,-0.02141,2e-05,2.30672]
[1777869189511,55.09,80324.09,65.2,-0.02149,2e-05,2.31389]
[1777869191525,55.09,80313.84,65.2,-0.02171,2e-05,2.33319]
[1777869196562,55.09,80311.14,65.2,-0.02177,2e-05,2.33852]
[1777869201595,55.09,80307.98,65.2,-0.02184,2e-05,2.34463]
[1777869206631,55.09,80309.78,65.2,-0.0218,2e-05,2.34135]
[1777869211352,55.09,80303.9,65.2,-0.02192,2e-05,2.35253]
[1777869212673,55.1,80322.06,65.2,-0.02151,2e-05,2.31501]
[1777869214181,55.1,80322.06,65.2,-0.02151,2e-05,2.31501]
[1777869216483,55.1,80322.83,65.2,-0.0215,2e-05,2.31383]
[1777869216502,55.1,80322.83,65.2,-0.0215,2e-05,2.31383]
[1777869218716,55.1,80333.3,65.2,-0.02129,2e-05,2.29465]
[1777869223751,55.1,80340.11,65.2,-0.02115,2e-05,2.28276]
[1777869228788,55.11,80340.56,65.2,-0.02115,2e-05,2.28258]
[1777869233823,55.11,80340.5,65.2,-0.02116,2e-05,2.28333]
[1777869238858,55.11,80338.63,65.2,-0.0212,2e-05,2.28739]
[1777869243893,55.12,80336.54,65.2,-0.02125,2e-05,2.2918]
[1777869246915,55.12,80351.49,65.2,-0.02095,2e-05,2.26463]
[1777869251949,55.12,80360.01,65.2,-0.02079,2e-05,2.24987]
[1777869257089,55.13,80367.39,65.2,-0.02065,2e-05,2.23718]
[1777869257197,55.13,80367.39,65.2,-0.02065,2e-05,2.23718]
[1777869259618,55.13,80368.49,65.2,-0.02063,2e-05,2.2358]
[1777869260007,55.13,80386.93,65.2,-0.02027,2e-05,2.20277]
[1777869263072,55.14,80392.35,65.2,-0.02017,2e-05,2.19361]
[1777869269068,55.15,80390.55,65.2,-0.02022,2e-05,2.19884]
[1777869271083,55.15,80375.39,65.2,-0.0205,2e-05,2.22317]
[1777869275300,55.16,80370.09,65.2,-0.02061,2e-05,2.23345]
[1777869275314,55.16,80370.09,65.2,-0.02061,2e-05,2.23345]
[1777869281075,55.16,80368.91,65.2,-0.02065,2e-05,2.23687]
[1777869286188,55.17,80377.78,65.2,-0.02049,2e-05,2.22207]
[1777869291225,55.18,80373.07,65.2,-0.02059,2e-05,2.23169]
[1777869296260,55.18,80377.38,65.2,-0.02052,2e-05,2.22498]
[1777869301296,55.19,80391.83,65.2,-0.02024,2e-05,2.20015]
[1777869305323,55.2,80413.52,65.2,-0.01983,2e-05,2.16268]
[1777869310358,55.21,80412.56,65.2,-0.01987,2e-05,2.16605]
[1777869315393,55.22,80408.44,65.2,-0.01997,2e-05,2.17488]
[1777869319421,55.22,80419.14,65.2,-0.01977,2e-05,2.15726]
[1777869324459,55.24,80416.85,65.2,-0.01984,2e-05,2.16301]
[1777869329495,55.25,80418.7,65.2,-0.01982,2e-05,2.16146]
[1777869334530,55.26,80410.71,65.2,-0.01996,2e-05,2.1738]
[1777869339811,55.26,80404.22,65.2,-0.0201,2e-05,2.18658]
[1777869341677,55.27,80393.38,65.2,-0.02032,2e-05,2.20652]
[1777869347827,55.28,80385.17,65.2,-0.0205,2e-05,2.22287]
[1777869353452,55.28,80384.53,65.2,-0.02053,2e-05,2.22522]
[1777869357234,55.29,80395.45,65.2,-0.02033,2e-05,2.20703]
[1777869360158,55.29,80395.25,65.2,-0.02033,2e-05,2.20765]
[1777869365751,55.31,80387.62,65.2,-0.0205,2e-05,2.22316]
[1777869368773,55.31,80376.01,65.2,-0.02074,2e-05,2.24502]
[1777869370787,55.31,80364.3,65.2,-0.02099,2e-05,2.26672]
[1777869375823,55.32,80355.79,65.2,-0.02117,2e-05,2.28299]
[1777869380862,55.32,80357.02,65.2,-0.02115,2e-05,2.28137]
[1777869385897,55.32,80356.15,65.2,-0.02117,2e-05,2.28358]
[1777869388918,55.33,80344.58,65.2,-0.02141,2e-05,2.30526]
[1777869392946,55.33,80329.29,65.2,-0.0217,2e-05,2.33035]
[1777869397980,55.33,80314.35,65.2,-0.02202,2e-05,2.35842]
[1777869401002,55.33,80326.24,65.2,-0.02177,2e-05,2.33609]
[1777869406038,55.33,80329.08,65.2,-0.02171,2e-05,2.33095]
[1777869411073,55.33,80331.29,65.2,-0.02167,2e-05,2.32699]
[1777869416108,55.33,80331.21,65.2,-0.02167,2e-05,2.32731]
[1777869421144,55.33,80328.48,65.2,-0.02173,2e-05,2.33258]
[1777869426179,55.33,80344.08,65.2,-0.02141,2e-05,2.30371]
[1777869431213,55.33,80340.16,65.2,-0.02149,2e-05,2.31125]
[1777869436248,55.34,80340.96,65.2,-0.02148,2e-05,2.31007]
[1777869442290,55.34,80340.35,65.2,-0.02149,2e-05,2.31156]
[1777869447325,55.34,80347.49,65.2,-0.02135,2e-05,2.29869]
[1777869452360,55.34,80349.12,65.2,-0.02129,2e-05,2.29257]
[1777869457395,55.35,80348.7,65.2,-0.0213,2e-05,2.29381]
[1777869458764,55.35,80349.05,65.2,-0.0213,2e-05,2.29326]
[1777869464302,55.35,80345.45,65.2,-0.02138,2e-05,2.30038]
[1777869470488,55.35,80347.42,65.2,-0.02134,2e-05,2.29733]
[1777869475523,55.36,80355.16,65.2,-0.02119,2e-05,2.28361]
[1777869480558,55.36,80356.26,65.2,-0.02117,2e-05,2.28217]
[1777869485593,55.36,80356.82,65.2,-0.02117,2e-05,2.28173]
[1777869490628,55.37,80356.91,65.2,-0.02117,2e-05,2.28215]
[1777869495662,55.37,80352.56,65.2,-0.02127,2e-05,2.29068]
[1777869500697,55.37,80351.5,65.2,-0.02129,2e-05,2.29313]
[1777869505733,55.38,80350.5,65.2,-0.02132,2e-05,2.29546]
[1777869508753,55.38,80362.92,65.2,-0.02107,2e-05,2.27296]
[1777869513789,55.38,80367.08,65.2,-0.02096,2e-05,2.26255]
[1777869516508,55.38,80366.92,65.2,-0.02097,2e-05,2.263]
[1777869516543,55.38,80366.92,65.2,-0.02097,2e-05,2.263]
[1777869520839,55.39,80354.66,65.2,-0.02123,2e-05,2.28634]
[1777869525878,55.39,80349.46,65.2,-0.02134,2e-05,2.29646]
[1777869530913,55.39,80347.36,65.2,-0.02139,2e-05,2.3008]
[1777869535948,55.4,80346.67,65.2,-0.02141,2e-05,2.30257]
[1777869540983,55.4,80346.07,65.2,-0.02142,2e-05,2.30407]
[1777869543981,55.4,80344.7,65.2,-0.02145,2e-05,2.30676]
[1777869546023,55.4,80331.64,65.2,-0.02173,2e-05,2.33121]
[1777869551058,55.4,80323.52,65.2,-0.0219,2e-05,2.34639]
[1777869556093,55.4,80322.45,65.2,-0.02192,2e-05,2.34838]
[1777869561477,55.4,80321.77,65.2,-0.02193,2e-05,2.34961]
[1777869562134,55.4,80299.59,65.2,-0.0224,2e-05,2.39145]
[1777869567171,55.4,80297.4,65.2,-0.02245,2e-05,2.39515]
[1777869572205,55.39,80299.62,65.2,-0.02235,2e-05,2.38619]
[1777869575330,55.39,80299.56,65.2,-0.02235,2e-05,2.3855]
[1777869575621,55.39,80299.56,65.2,-0.02235,2e-05,2.3855]
[1777869582275,55.37,80298.08,65.2,-0.02234,2e-05,2.38462]
[1777869588318,55.36,80296.93,65.2,-0.02234,2e-05,2.38519]
[1777869593353,55.35,80286.94,65.2,-0.02255,2e-05,2.40379]
[1777869598388,55.35,80286.74,65.2,-0.02255,2e-05,2.40369]
[1777869603423,55.35,80293.89,65.2,-0.02239,2e-05,2.38963]
[1777869608458,55.35,80291.47,65.2,-0.02244,2e-05,2.39391]
[1777869613493,55.34,80291.09,65.2,-0.02245,2e-05,2.39429]
[1777869618528,55.34,80295.75,65.2,-0.02234,2e-05,2.3851]
[1777869623563,55.34,80295.22,65.2,-0.02235,2e-05,2.38584]
[1777869628598,55.34,80295.29,65.2,-0.02235,2e-05,2.38544]
[1777869634640,55.34,80294.78,65.2,-0.02232,2e-05,2.38249]
[1777869639675,55.34,80294.01,65.2,-0.02234,2e-05,2.38371]
[1777869644711,55.33,80293.1,65.2,-0.02235,2e-05,2.38518]
[1777869650751,55.33,80294.36,65.2,-0.02232,2e-05,2.3825]
[1777869655787,55.33,80290.54,65.2,-0.0224,2e-05,2.38951]
[1777869660822,55.33,80293.51,65.2,-0.02234,2e-05,2.38361]
[1777869665858,55.33,80307.95,65.2,-0.02203,2e-05,2.35609]
[1777869670893,55.33,80307.92,65.2,-0.02203,2e-05,2.35613]
[1777869675929,55.33,80308.09,65.2,-0.02202,2e-05,2.35578]
[1777869680964,55.33,80310.72,65.2,-0.02196,2e-05,2.35064]
[1777869685999,55.33,80301.78,65.2,-0.02215,2e-05,2.36749]
[1777869691035,55.32,80302.68,65.2,-0.0221,2e-05,2.36171]
[1777869696071,55.32,80303.41,65.2,-0.02208,2e-05,2.36021]
[1777869701107,55.32,80304.23,65.2,-0.02206,2e-05,2.35854]
[1777869706142,55.32,80303.95,65.2,-0.02207,2e-05,2.35896]
[1777869711177,55.32,80304.47,65.2,-0.02205,2e-05,2.35788]
[1777869716212,55.32,80316.95,65.2,-0.02179,2e-05,2.33418]
[1777869717219,55.32,80329.64,65.2,-0.02152,2e-05,2.31056]
[1777869722313,55.32,80330.6,65.2,-0.02151,2e-05,2.30905]
[1777869728296,55.33,80335.32,65.2,-0.02142,2e-05,2.3009]
[1777869731570,55.33,80336.23,65.2,-0.0214,2e-05,2.29939]
[1777869737359,55.33,80335.29,65.2,-0.02143,2e-05,2.30176]
[1777869742394,55.33,80333.97,65.2,-0.02146,2e-05,2.30464]
[1777869747429,55.34,80334.7,65.2,-0.02145,2e-05,2.30372]
[1777869752464,55.34,80333.42,65.2,-0.02145,2e-05,2.30298]
[1777869758506,55.34,80332.2,65.2,-0.02148,2e-05,2.30575]
[1777869762534,55.34,80347.79,65.2,-0.02116,2e-05,2.27738]
[1777869767570,55.35,80355.46,65.2,-0.02101,2e-05,2.26403]
[1777869771414,55.35,80354.77,65.2,-0.02103,2e-05,2.26576]
[1777869773259,55.35,80352.21,65.2,-0.02109,2e-05,2.27072]
[1777869778648,55.36,80347.9,65.2,-0.02118,2e-05,2.27943]
[1777869783841,55.36,80352.87,65.2,-0.02109,2e-05,2.27083]
[1777869793754,55.37,80356.33,65.2,-0.02103,2e-05,2.26607]
[1777869798788,55.37,80357.12,65.2,-0.02103,2e-05,2.26535]
[1777869803823,55.38,80365.37,65.2,-0.02087,2e-05,2.25109]
[1777869808860,55.38,80365.88,65.2,-0.02087,2e-05,2.25104]
[1777869810875,55.39,80355.16,65.2,-0.02109,2e-05,2.27093]
[1777869815910,55.39,80337.1,65.2,-0.02144,2e-05,2.30131]
[1777869816547,55.39,80337.1,65.2,-0.02144,2e-05,2.30131]
[1777869816557,55.39,80337.1,65.2,-0.02144,2e-05,2.30131]
[1777869819937,55.39,80323.22,65.2,-0.02173,2e-05,2.32737]
[1777869825423,55.39,80316.93,65.2,-0.02186,2e-05,2.33922]
[1777869831015,55.39,80324.21,65.2,-0.02171,2e-05,2.32573]
[1777869836050,55.39,80330.39,65.2,-0.02158,2e-05,2.31449]
[1777869842506,55.4,80329.12,65.2,-0.02161,2e-05,2.31706]
[1777869848134,55.4,80327.6,65.2,-0.02165,2e-05,2.32026]
[1777869853169,55.4,80328.87,65.2,-0.02162,2e-05,2.3181]
[1777869858203,55.4,80328.64,65.2,-0.02163,2e-05,2.31873]
[1777869863239,55.4,80326.4,65.2,-0.02168,2e-05,2.32308]
[1777869865253,55.4,80338.96,65.2,-0.02142,2e-05,2.29986]
[1777869870290,55.4,80341.73,65.2,-0.02137,2e-05,2.29524]
[1777869875627,55.41,80339.67,65.2,-0.02138,2e-05,2.29586]
[1777869875671,55.41,80339.67,65.2,-0.02138,2e-05,2.29586]
[1777869881373,55.41,80340.86,65.2,-0.02136,2e-05,2.2943]
[1777869886408,55.41,80335.28,65.2,-0.02148,2e-05,2.30505]
[1777869891443,55.41,80331.42,65.2,-0.02157,2e-05,2.31255]
[1777869896478,55.42,80334.05,65.2,-0.02152,2e-05,2.30797]
[1777869901517,55.42,80332.36,65.2,-0.02156,2e-05,2.3114]
[1777869906551,55.42,80334.0,65.2,-0.02153,2e-05,2.30867]
[1777869911588,55.42,80337.75,65.2,-0.02145,2e-05,2.30207]
[1777869916623,55.42,80336.7,65.2,-0.02148,2e-05,2.3044]
[1777869921658,55.43,80337.08,65.2,-0.02147,2e-05,2.3041]
[1777869922948,55.43,80337.08,65.2,-0.02147,2e-05,2.3041]
[1777869924679,55.43,80321.45,65.2,-0.0218,2e-05,2.33339]
[1777869929714,55.43,80323.65,65.2,-0.02176,2e-05,2.32944]
[1777869934748,55.43,80324.34,65.2,-0.02171,2e-05,2.32475]
[1777869939783,55.43,80324.02,65.2,-0.02172,2e-05,2.32551]
[1777869944819,55.43,80324.79,65.2,-0.02171,2e-05,2.3242]
[1777869949854,55.43,80324.27,65.2,-0.02172,2e-05,2.32526]
[1777869954889,55.43,80313.33,65.2,-0.02195,2e-05,2.34576]
[1777869959925,55.43,80317.16,65.2,-0.02187,2e-05,2.33839]
[1777869964960,55.43,80320.69,65.2,-0.02179,2e-05,2.33176]
[1777869971003,55.43,80320.68,65.2,-0.02179,2e-05,2.33175]
[1777869976037,55.43,80320.4,65.2,-0.0218,2e-05,2.33223]
[1777869982080,55.43,80322.59,65.2,-0.02175,2e-05,2.32806]
[1777869987116,55.43,80330.95,65.2,-0.02158,2e-05,2.31259]
[1777869992150,55.43,80330.34,65.2,-0.02156,2e-05,2.3103]
[1777869997185,55.43,80330.77,65.2,-0.02155,2e-05,2.30968]
[1777870002219,55.43,80331.57,65.2,-0.02154,2e-05,2.3084]
[1777870007255,55.44,80334.05,65.2,-0.02149,2e-05,2.30411]
[1777870012955,55.44,80335.18,65.2,-0.02147,2e-05,2.30225]
[1777870018905,55.44,80340.07,65.2,-0.02137,2e-05,2.29372]
[1777870024376,55.44,80339.43,65.2,-0.02139,2e-05,2.29542]
[1777870029745,55.45,80339.58,65.2,-0.02139,2e-05,2.29551]
[1777870029794,55.45,80339.58,65.2,-0.02139,2e-05,2.29551]
[1777870031425,55.45,80350.62,65.2,-0.02117,2e-05,2.27549]
[1777870036612,55.45,80345.44,65.2,-0.02128,2e-05,2.28559]
[1777870041715,55.45,80349.45,65.2,-0.02121,2e-05,2.27883]
[1777870046994,55.46,80347.36,65.2,-0.02126,2e-05,2.28328]
[1777870049551,55.46,80335.26,65.2,-0.02151,2e-05,2.30602]
[1777870054585,55.46,80336.91,65.2,-0.02145,2e-05,2.29984]
[1777870059621,55.47,80338.77,65.2,-0.02142,2e-05,2.29685]
[1777870064656,55.47,80340.95,65.2,-0.02138,2e-05,2.29331]
[1777870069691,55.47,80339.48,65.2,-0.02141,2e-05,2.2965]
[1777870074725,55.47,80343.49,65.2,-0.02134,2e-05,2.2896]
[1777870079761,55.48,80346.27,65.2,-0.02128,2e-05,2.28503]
[1777870084797,55.48,80350.76,65.2,-0.0212,2e-05,2.27743]
[1777870089833,55.49,80350.01,65.2,-0.02122,2e-05,2.27947]
[1777870094868,55.49,80361.55,65.2,-0.02099,2e-05,2.25907]
[1777870099903,55.49,80363.46,65.2,-0.02096,2e-05,2.25642]
[1777870104937,55.5,80367.42,65.2,-0.02089,2e-05,2.25009]
[1777870109973,55.51,80374.16,65.2,-0.02077,2e-05,2.23886]
[1777870115009,55.51,80373.19,65.2,-0.02077,2e-05,2.23811]
[1777870116596,55.51,80373.18,65.2,-0.02077,2e-05,2.23833]
[1777870116996,55.51,80373.18,65.2,-0.02077,2e-05,2.23833]
[1777870125080,55.52,80368.55,65.2,-0.02088,2e-05,2.24836]
[1777870130114,55.53,80365.87,65.2,-0.02095,2e-05,2.2541]
[1777870133184,55.53,80354.34,65.2,-0.02119,2e-05,2.2756]
[1777870139178,55.54,80347.24,65.2,-0.02134,2e-05,2.28932]
[1777870144213,55.54,80347.23,65.2,-0.02134,2e-05,2.28985]
[1777870145704,55.54,80348.92,65.2,-0.02131,2e-05,2.28684]
[1777870151261,55.54,80349.28,65.2,-0.02131,2e-05,2.28682]
[1777870156297,55.55,80339.67,65.2,-0.02151,2e-05,2.30491]
[1777870161332,55.55,80340.12,65.2,-0.02151,2e-05,2.30445]
[1777870166527,55.55,80334.64,65.2,-0.02162,2e-05,2.31483]
[1777870172409,55.55,80334.12,65.2,-0.02161,2e-05,2.3126]
[1777870174423,55.55,80321.33,65.2,-0.02188,2e-05,2.3365]
[1777870175701,55.55,80321.33,65.2,-0.02188,2e-05,2.3365]
[1777870176114,55.55,80321.33,65.2,-0.02188,2e-05,2.3365]
[1777870184493,55.55,80317.56,65.2,-0.02196,2e-05,2.34351]
[1777870190074,55.55,80315.9,65.2,-0.02199,2e-05,2.34656]
[1777870191251,55.55,80298.85,65.2,-0.02235,2e-05,2.37857]
[1777870192766,55.55,80296.66,65.2,-0.0224,2e-05,2.38272]
[1777870198591,55.55,80293.22,65.2,-0.02247,2e-05,2.38864]
[1777870202752,55.54,80306.42,65.2,-0.02218,2e-05,2.36325]
[1777870208663,55.54,80297.35,65.2,-0.02237,2e-05,2.38005]
[1777870213700,55.54,80293.35,65.2,-0.02245,2e-05,2.38724]
[1777870218733,55.54,80298.61,65.2,-0.02233,2e-05,2.3769]
[1777870223770,55.54,80301.67,65.2,-0.02226,2e-05,2.37083]
[1777870228805,55.54,80307.06,65.2,-0.02215,2e-05,2.36048]
[1777870233840,55.53,80309.05,65.2,-0.02207,2e-05,2.35299]
[1777870238875,55.53,80306.85,65.2,-0.02212,2e-05,2.357]
[1777870240859,55.53,80306.97,65.2,-0.02211,2e-05,2.35674]
[1777870246931,55.53,80306.39,65.2,-0.02212,2e-05,2.35763]
[1777870251560,55.53,80304.72,65.2,-0.02216,2e-05,2.36063]
[1777870257001,55.53,80314.75,65.2,-0.02194,2e-05,2.34173]
[1777870262037,55.53,80327.39,65.2,-0.02168,2e-05,2.31815]
[1777870267073,55.53,80327.0,65.2,-0.02169,2e-05,2.31902]
[1777870269114,55.53,80327.04,65.2,-0.02169,2e-05,2.31898]
[1777870271104,55.53,80341.31,65.2,-0.02139,2e-05,2.29273]
[1777870276138,55.54,80341.38,65.2,-0.0214,2e-05,2.29298]
[1777870279160,55.54,80355.82,65.2,-0.0211,2e-05,2.26675]
[1777870284195,55.54,80357.69,65.2,-0.02107,2e-05,2.26396]
[1777870285202,55.54,80367.92,65.2,-0.02087,2e-05,2.24549]
[1777870290240,55.55,80373.45,65.2,-0.02076,2e-05,2.23636]
[1777870295274,55.55,80369.64,65.2,-0.02082,2e-05,2.2406]
[1777870300310,55.56,80364.24,65.2,-0.02094,2e-05,2.25118]
[1777870304338,55.56,80353.36,65.2,-0.02116,2e-05,2.2716]
[1777870305345,55.56,80343.05,65.2,-0.02138,2e-05,2.29062]
[1777870310380,55.56,80341.38,65.2,-0.02142,2e-05,2.29408]
[1777870315414,55.57,80344.72,65.2,-0.02135,2e-05,2.28839]
[1777870320450,55.57,80344.39,65.2,-0.02136,2e-05,2.28951]
[1777870325485,55.57,80352.29,65.2,-0.02121,2e-05,2.27553]
[1777870330520,55.58,80350.16,65.2,-0.02126,2e-05,2.28]
[1777870335554,55.58,80351.51,65.2,-0.02124,2e-05,2.27811]
[1777870337157,55.58,80351.51,65.2,-0.02124,2e-05,2.27811]
[1777870337568,55.58,80327.8,65.2,-0.02173,2e-05,2.32206]
[1777870338878,55.58,80327.8,65.2,-0.02173,2e-05,2.32206]
[1777870345171,55.58,80318.82,65.2,-0.02192,2e-05,2.33882]
[1777870350659,55.58,80321.4,65.2,-0.02186,2e-05,2.33397]
[1777870356851,55.58,80317.96,65.2,-0.0219,2e-05,2.33678]
[1777870362745,55.58,80306.8,65.2,-0.02214,2e-05,2.35755]
[1777870368786,55.58,80297.35,65.2,-0.02234,2e-05,2.37503]
[1777870373821,55.57,80293.31,65.2,-0.02242,2e-05,2.38222]
[1777870378858,55.57,80288.54,65.2,-0.02252,2e-05,2.39086]
[1777870383893,55.57,80288.06,65.2,-0.02252,2e-05,2.39133]
[1777870388928,55.57,80285.5,65.2,-0.02257,2e-05,2.39576]
[1777870393963,55.56,80291.99,65.2,-0.02243,2e-05,2.383]
[1777870400177,55.56,80291.53,65.2,-0.02244,2e-05,2.38374]
[1777870401327,55.56,80309.76,65.2,-0.02204,2e-05,2.34901]
[1777870404522,55.56,80314.96,65.2,-0.02193,2e-05,2.33927]
[1777870405040,55.56,80330.75,65.2,-0.0216,2e-05,2.3099]
[1777870407419,55.56,80330.46,65.2,-0.02161,2e-05,2.31049]
[1777870408197,55.56,80330.41,65.2,-0.02161,2e-05,2.31063]
[1777870410482,55.56,80339.32,65.2,-0.02143,2e-05,2.29427]
[1777870413398,55.56,80339.29,65.2,-0.0214,2e-05,2.29093]
[1777870414495,55.56,80340.19,65.2,-0.02138,2e-05,2.28943]
[1777870416797,55.57,80340.23,65.2,-0.02138,2e-05,2.28961]
[1777870417004,55.57,80340.23,65.2,-0.02138,2e-05,2.28961]
[1777870417023,55.57,80340.23,65.2,-0.02138,2e-05,2.28961]
[1777870419662,55.57,80334.86,65.2,-0.0215,2e-05,2.29976]
[1777870420880,55.57,80327.52,65.2,-0.02165,2e-05,2.31341]
[1777870424173,55.57,80310.98,65.2,-0.022,2e-05,2.34433]
[1777870426897,55.57,80302.42,65.2,-0.02218,2e-05,2.36035]
[1777870432229,55.57,80299.34,65.2,-0.02224,2e-05,2.36592]
[1777870437264,55.57,80291.53,65.2,-0.02241,2e-05,2.3804]
[1777870442300,55.56,80299.18,65.2,-0.02224,2e-05,2.36565]
[1777870447335,55.56,80299.49,65.2,-0.02223,2e-05,2.36488]
[1777870452370,55.56,80296.35,65.2,-0.0223,2e-05,2.37061]
[1777870457405,55.56,80293.19,65.2,-0.02236,2e-05,2.37635]
[1777870462441,55.56,80293.03,65.2,-0.02236,2e-05,2.37639]
[1777870467476,55.56,80291.99,65.2,-0.02238,2e-05,2.37811]
[1777870472511,55.56,80290.13,65.2,-0.02239,2e-05,2.37775]
[1777870476122,55.55,80289.56,65.2,-0.0224,2e-05,2.3787]
[1777870476139,55.55,80289.56,65.2,-0.0224,2e-05,2.3787]
[1777870482581,55.55,80275.84,65.2,-0.02269,2e-05,2.40433]
[1777870487616,55.55,80275.9,65.2,-0.02268,2e-05,2.40377]
[1777870492650,55.55,80272.41,65.2,-0.02275,2e-05,2.40996]
[1777870497686,55.54,80272.3,65.2,-0.02275,2e-05,2.40965]
[1777870499700,55.54,80261.56,65.2,-0.02298,2e-05,2.43006]
[1777870504374,55.54,80247.94,65.2,-0.02327,2e-05,2.45561]
[1777870510292,55.53,80252.53,65.2,-0.02316,2e-05,2.446]
[1777870511400,55.53,80239.85,65.2,-0.02344,2e-05,2.47005]
[1777870513403,55.53,80239.91,65.2,-0.02344,2e-05,2.46993]
[1777870518833,55.52,80239.92,65.2,-0.02342,2e-05,2.46833]
[1777870523868,55.51,80234.9,65.2,-0.02352,2e-05,2.47698]
[1777870528902,55.51,80230.05,65.2,-0.02361,2e-05,2.48522]
[1777870533937,55.5,80226.48,65.2,-0.02364,2e-05,2.48717]
[1777870538972,55.49,80229.89,65.2,-0.02355,2e-05,2.47921]
[1777870544009,55.48,80231.37,65.2,-0.0235,2e-05,2.47485]
[1777870549042,55.48,80231.33,65.2,-0.02349,2e-05,2.47373]
[1777870554078,55.47,80230.38,65.2,-0.0235,2e-05,2.47439]
[1777870559113,55.46,80225.6,65.2,-0.02359,2e-05,2.48253]
[1777870564148,55.46,80225.33,65.2,-0.02358,2e-05,2.4818]
[1777870569183,55.45,80238.12,65.2,-0.02328,2e-05,2.45565]
[1777870574217,55.44,80240.03,65.2,-0.02323,2e-05,2.45095]
[1777870579489,55.44,80240.17,65.2,-0.02322,2e-05,2.44989]
[1777870584621,55.43,80243.67,65.2,-0.02313,2e-05,2.44214]
[1777870590331,55.41,80245.67,65.2,-0.02304,2e-05,2.43378]
[1777870595366,55.39,80251.38,65.2,-0.02285,2e-05,2.41683]
[1777870600401,55.39,80251.94,65.2,-0.02283,2e-05,2.41502]
[1777870601664,55.39,80251.94,65.2,-0.02283,2e-05,2.41502]
[1777870607663,55.38,80248.97,65.2,-0.02289,2e-05,2.41988]
[1777870613492,55.35,80250.88,65.2,-0.02279,2e-05,2.41097]
[1777870618527,55.35,80254.05,65.2,-0.02271,2e-05,2.40422]
[1777870623562,55.35,80248.51,65.2,-0.02282,2e-05,2.4142]
[1777870628597,55.34,80243.52,65.2,-0.02292,2e-05,2.42304]
[1777870633632,55.34,80243.12,65.2,-0.02292,2e-05,2.42298]
[1777870636652,55.33,80231.37,65.2,-0.02318,2e-05,2.44526]
[1777870641688,55.33,80228.69,65.2,-0.02323,2e-05,2.44948]
[1777870646723,55.32,80240.53,65.2,-0.02295,2e-05,2.42561]
[1777870651758,55.31,80247.58,65.2,-0.02274,2e-05,2.40623]
[1777870656793,55.31,80258.77,65.2,-0.02249,2e-05,2.38423]
[1777870661829,55.3,80259.67,65.2,-0.02247,2e-05,2.38211]
[1777870665856,55.3,80269.88,65.2,-0.02225,2e-05,2.3624]
[1777870670893,55.3,80275.16,65.2,-0.02213,2e-05,2.35221]
[1777870675928,55.3,80274.75,65.2,-0.02214,2e-05,2.35268]
[1777870680963,55.3,80279.03,65.2,-0.02204,2e-05,2.34452]
[1777870685998,55.3,80278.46,65.2,-0.02206,2e-05,2.3456]
[1777870691557,55.3,80280.13,65.2,-0.02202,2e-05,2.34246]
[1777870691569,55.3,80300.29,65.2,-0.02159,2e-05,2.30474]
[1777870693762,55.3,80303.82,65.2,-0.02152,2e-05,2.29818]
[1777870694313,55.3,80305.42,65.2,-0.02149,2e-05,2.29537]
[1777870696023,55.3,80308.24,65.2,-0.02143,2e-05,2.29023]
[1777870697471,55.3,80306.74,65.2,-0.02146,2e-05,2.2931]
[1777870697612,55.3,80306.74,65.2,-0.02146,2e-05,2.2931]
[1777870697666,55.3,80306.74,65.2,-0.02146,2e-05,2.2931]
[1777870697756,55.3,80306.74,65.2,-0.02146,2e-05,2.2931]
[1777870698100,55.3,80262.78,65.2,-0.0224,2e-05,2.37587]
[1777870699101,55.3,80262.78,65.2,-0.0224,2e-05,2.37587]
[1777870701213,55.3,80261.34,65.2,-0.02243,2e-05,2.37866]
[1777870701725,55.3,80261.34,65.2,-0.02243,2e-05,2.37866]
[1777870707276,55.3,80264.72,65.2,-0.02235,2e-05,2.37191]
[1777870707544,55.3,80264.72,65.2,-0.02235,2e-05,2.37191]
[1777870707975,55.3,80264.72,65.2,-0.02235,2e-05,2.37181]
[1777870708171,55.3,80299.51,65.2,-0.02161,2e-05,2.30636]
[1777870709303,55.3,80299.51,65.2,-0.02161,2e-05,2.30636]
[1777870710231,55.3,80302.14,65.2,-0.02156,2e-05,2.30206]
[1777870713948,55.31,80302.18,65.2,-0.02153,2e-05,2.29872]
[1777870716794,55.31,80302.06,65.2,-0.02154,2e-05,2.2991]
[1777870722269,55.31,80298.47,65.2,-0.02162,2e-05,2.30627]
[1777870725290,55.31,80308.66,65.2,-0.02141,2e-05,2.28757]
[1777870730324,55.31,80303.17,65.2,-0.02153,2e-05,2.2982]
[1777870731332,55.31,80315.61,65.2,-0.02127,2e-05,2.27528]
[1777870736367,55.32,80317.26,65.2,-0.02124,2e-05,2.27287]
[1777870741403,55.32,80328.28,65.2,-0.02102,2e-05,2.25329]
[1777870746438,55.33,80318.0,65.2,-0.02124,2e-05,2.27292]
[1777870751473,55.33,80311.74,65.2,-0.02138,2e-05,2.28499]
[1777870756564,55.33,80304.33,65.2,-0.02154,2e-05,2.29905]
[1777870762180,55.33,80301.9,65.2,-0.02159,2e-05,2.30399]
[1777870766579,55.34,80291.13,65.2,-0.02182,2e-05,2.32443]
[1777870770053,55.34,80289.58,65.2,-0.02186,2e-05,2.32745]
[1777870770613,55.34,80319.2,65.2,-0.02124,2e-05,2.2725]
[1777870771622,55.34,80319.2,65.2,-0.02124,2e-05,2.2725]
[1777870773237,55.34,80320.98,65.2,-0.02117,2e-05,2.26596]
[1777870779676,55.35,80318.73,65.2,-0.02123,2e-05,2.27106]
[1777870784711,55.35,80321.99,65.2,-0.02117,2e-05,2.26571]
[1777870789746,55.35,80320.25,65.2,-0.02121,2e-05,2.26951]
[1777870794799,55.36,80320.08,65.2,-0.02122,2e-05,2.27029]
[1777870800834,55.36,80325.58,65.2,-0.02112,2e-05,2.26103]
[1777870801080,55.36,80325.58,65.2,-0.02112,2e-05,2.26103]
[1777870804269,55.36,80331.19,65.2,-0.02101,2e-05,2.2512]
[1777870808888,55.37,80320.97,65.2,-0.02123,2e-05,2.27063]
[1777870812820,55.37,80315.89,65.2,-0.02133,2e-05,2.28027]
[1777870812916,55.37,80340.26,65.2,-0.02084,2e-05,2.23577]
[1777870814930,55.37,80350.4,65.2,-0.02063,2e-05,2.21778]
[1777870816617,55.37,80350.95,65.2,-0.02063,2e-05,2.217]
[1777870818789,55.38,80352.21,65.2,-0.0206,2e-05,2.21515]
[1777870822725,55.38,80353.02,65.2,-0.0206,2e-05,2.21456]
[1777870822952,55.38,80353.02,65.2,-0.0206,2e-05,2.21456]
[1777870825784,55.38,80351.1,65.2,-0.02064,2e-05,2.21846]
[1777870831047,55.39,80351.43,65.2,-0.02062,2e-05,2.21587]
[1777870833345,55.39,80351.55,65.2,-0.02062,2e-05,2.21587]
[1777870834070,55.4,80369.59,65.2,-0.02027,2e-05,2.18399]
[1777870835155,55.4,80369.59,65.2,-0.02027,2e-05,2.18399]
[1777870841119,55.41,80372.29,65.2,-0.02023,2e-05,2.18113]
[1777870846407,55.41,80374.34,65.2,-0.0202,2e-05,2.17832]
[1777870849176,55.42,80387.39,65.2,-0.01996,2e-05,2.15662]
[1777870854211,55.43,80381.1,65.2,-0.0201,2e-05,2.16934]
[1777870859246,55.44,80380.42,65.2,-0.02013,2e-05,2.17204]
[1777870864281,55.45,80382.3,65.2,-0.02011,2e-05,2.17021]
[1777870869316,55.46,80385.63,65.2,-0.02006,2e-05,2.16583]
[1777870874351,55.47,80384.36,65.2,-0.02011,2e-05,2.16995]
[1777870878379,55.48,80364.76,65.2,-0.02051,2e-05,2.2058]
[1777870882414,55.48,80353.9,65.2,-0.02074,2e-05,2.22655]
[1777870887449,55.49,80349.74,65.2,-0.02083,2e-05,2.23505]
[1777870892484,55.5,80347.56,65.2,-0.02086,2e-05,2.23643]
[1777870897519,55.5,80347.32,65.2,-0.02087,2e-05,2.23778]
[1777870902554,55.51,80345.53,65.2,-0.02092,2e-05,2.24194]
[1777870907591,55.51,80341.78,65.2,-0.021,2e-05,2.24962]
[1777870912623,55.52,80342.51,65.2,-0.021,2e-05,2.24908]
[1777870917659,55.52,80334.66,65.2,-0.02117,2e-05,2.26414]
[1777870922694,55.53,80330.16,65.2,-0.02126,2e-05,2.27294]
[1777870927730,55.53,80335.41,65.2,-0.02116,2e-05,2.26386]
[1777870932765,55.53,80343.6,65.2,-0.021,2e-05,2.24963]
[1777870937801,55.54,80348.33,65.2,-0.02091,2e-05,2.24182]
[1777870943846,55.54,80346.95,65.2,-0.02095,2e-05,2.24537]
[1777870948885,55.55,80337.26,65.2,-0.02116,2e-05,2.26384]
[1777870953920,55.55,80331.56,65.2,-0.02125,2e-05,2.27141]
[1777870958946,55.56,80328.64,65.2,-0.02132,2e-05,2.27722]
[1777870963961,55.56,80327.91,65.2,-0.02134,2e-05,2.27895]
[1777870969029,55.56,80327.89,65.2,-0.02135,2e-05,2.27964]
[1777870974063,55.56,80326.28,65.2,-0.02138,2e-05,2.28305]
[1777870979097,55.57,80323.5,65.2,-0.02145,2e-05,2.28855]
[1777870984133,55.57,80326.66,65.2,-0.02139,2e-05,2.28311]
[1777870989169,55.57,80326.82,65.2,-0.02139,2e-05,2.2832]
[1777870994204,55.57,80329.08,65.2,-0.02134,2e-05,2.27942]
[1777870999239,55.58,80334.16,65.2,-0.02124,2e-05,2.27054]
[1777871001217,55.58,80334.16,65.2,-0.02124,2e-05,2.27054]
[1777871001234,55.58,80334.16,65.2,-0.02124,2e-05,2.27054]
[1777871001743,55.58,80335.11,65.2,-0.02123,2e-05,2.26889]
[1777871007296,55.58,80331.39,65.2,-0.02131,2e-05,2.27631]
[1777871012331,55.58,80325.14,65.2,-0.02141,2e-05,2.28461]
[1777871015355,55.58,80314.95,65.2,-0.02162,2e-05,2.30361]
[1777871021398,55.58,80308.39,65.2,-0.02176,2e-05,2.31592]
[1777871026433,55.59,80289.87,65.2,-0.02216,2e-05,2.35062]
[1777871028447,55.58,80275.07,65.2,-0.02247,2e-05,2.37854]
[1777871033482,55.58,80268.74,65.2,-0.02261,2e-05,2.39012]
[1777871036503,55.58,80281.23,65.2,-0.02233,2e-05,2.36612]
[1777871041538,55.58,80289.45,65.2,-0.02215,2e-05,2.35031]
[1777871044660,55.58,80289.18,65.2,-0.02216,2e-05,2.35076]
[1777871045569,55.58,80314.92,65.2,-0.02161,2e-05,2.30269]
[1777871046429,55.58,80314.92,65.2,-0.02161,2e-05,2.30269]
[1777871049692,55.58,80311.43,65.2,-0.02169,2e-05,2.30936]
[1777871050605,55.58,80331.67,65.2,-0.02127,2e-05,2.27213]
[1777871051589,55.58,80331.67,65.2,-0.02127,2e-05,2.27213]
[1777871054633,55.58,80347.22,65.2,-0.02096,2e-05,2.24423]
[1777871059667,55.59,80346.25,65.2,-0.02099,2e-05,2.24679]
[1777871064703,55.59,80337.46,65.2,-0.02117,2e-05,2.26353]
[1777871069738,55.6,80335.74,65.2,-0.02122,2e-05,2.26731]
[1777871075780,55.6,80336.5,65.2,-0.02118,2e-05,2.26312]
[1777871079809,55.6,80349.71,65.2,-0.02091,2e-05,2.23961]
[1777871084844,55.61,80345.76,65.2,-0.021,2e-05,2.24762]
[1777871089879,55.61,80342.49,65.2,-0.02108,2e-05,2.2543]
[1777871094914,55.62,80341.04,65.2,-0.02111,2e-05,2.25761]
[1777871096027,55.62,80341.04,65.2,-0.02111,2e-05,2.25761]
[1777871101963,55.62,80340.44,65.2,-0.02114,2e-05,2.25961]
[1777871106998,55.63,80343.48,65.2,-0.02108,2e-05,2.25473]
[1777871112037,55.63,80344.44,65.2,-0.02107,2e-05,2.25368]
[1777871114051,55.63,80355.22,65.2,-0.02085,2e-05,2.23444]
[1777871119086,55.64,80350.08,65.2,-0.02097,2e-05,2.24466]
[1777871123114,55.64,80339.93,65.2,-0.02118,2e-05,2.26379]
[1777871127658,55.65,80331.53,65.2,-0.02136,2e-05,2.27968]
[1777871131068,55.65,80331.21,65.2,-0.02137,2e-05,2.28056]
[1777871131170,55.65,80316.26,65.2,-0.02165,2e-05,2.30465]
[1777871132896,55.65,80309.37,65.2,-0.0218,2e-05,2.31749]
[1777871138221,55.65,80309.46,65.2,-0.0218,2e-05,2.31742]
[1777871143256,55.65,80311.12,65.2,-0.02176,2e-05,2.31449]
[1777871148291,55.65,80312.2,65.2,-0.02174,2e-05,2.31265]
[1777871150305,55.65,80323.07,65.2,-0.02152,2e-05,2.29265]
[1777871155340,55.65,80325.53,65.2,-0.02147,2e-05,2.28846]
[1777871160375,55.66,80331.57,65.2,-0.02135,2e-05,2.27774]
[1777871165410,55.66,80330.96,65.2,-0.02136,2e-05,2.27928]
[1777871170446,55.66,80330.81,65.2,-0.02137,2e-05,2.27992]
[1777871176488,55.66,80330.86,65.2,-0.02138,2e-05,2.28024]
[1777871181522,55.66,80330.39,65.2,-0.02139,2e-05,2.28141]
[1777871186558,55.67,80327.24,65.2,-0.02146,2e-05,2.2875]
[1777871190586,55.67,80340.94,65.2,-0.02118,2e-05,2.26258]
[1777871195621,55.67,80339.11,65.2,-0.02119,2e-05,2.2628]
[1777871200656,55.67,80336.8,65.2,-0.02124,2e-05,2.26745]
[1777871205691,55.68,80336.88,65.2,-0.02124,2e-05,2.26775]
[1777871210728,55.68,80338.17,65.2,-0.02122,2e-05,2.26592]
[1777871215765,55.68,80339.3,65.2,-0.0212,2e-05,2.26431]
[1777871220801,55.68,80338.86,65.2,-0.02122,2e-05,2.26557]
[1777871225836,55.69,80338.86,65.2,-0.02122,2e-05,2.26603]
[1777871230871,55.69,80339.27,65.2,-0.02122,2e-05,2.26573]
[1777871235905,55.69,80341.57,65.2,-0.02118,2e-05,2.26201]
[1777871240941,55.7,80339.73,65.2,-0.02122,2e-05,2.26587]
[1777871246983,55.7,80337.12,65.2,-0.02128,2e-05,2.27121]
[1777871252018,55.7,80337.83,65.2,-0.02124,2e-05,2.2668]
[1777871257053,55.7,80326.45,65.2,-0.02148,2e-05,2.28811]
[1777871262088,55.71,80323.34,65.2,-0.02155,2e-05,2.29408]
[1777871267123,55.71,80319.9,65.2,-0.02162,2e-05,2.3006]
[1777871270144,55.71,80309.4,65.2,-0.02184,2e-05,2.32013]
[1777871275179,55.71,80305.47,65.2,-0.02192,2e-05,2.32743]
[1777871280214,55.71,80289.43,65.2,-0.02226,2e-05,2.35737]
[1777871285252,55.7,80281.92,65.2,-0.02241,2e-05,2.37042]
[1777871290287,55.7,80281.92,65.2,-0.02241,2e-05,2.37002]
[1777871295322,55.7,80281.37,65.2,-0.02242,2e-05,2.37066]
[1777871300356,55.69,80283.2,65.2,-0.02237,2e-05,2.36683]
[1777871301241,55.69,80283.2,65.2,-0.02237,2e-05,2.36683]
[1777871301268,55.69,80283.2,65.2,-0.02237,2e-05,2.36683]
[1777871301747,55.69,80282.68,65.2,-0.02238,2e-05,2.36774]
[1777871301810,55.69,80282.68,65.2,-0.02238,2e-05,2.36774]
[1777871310428,55.69,80281.78,65.2,-0.02239,2e-05,2.36878]
[1777871317476,55.69,80282.42,65.2,-0.02234,2e-05,2.36346]
[1777871322512,55.68,80275.88,65.2,-0.02248,2e-05,2.3755]
[1777871327547,55.68,80275.37,65.2,-0.02249,2e-05,2.37605]
[1777871332581,55.68,80276.17,65.2,-0.02246,2e-05,2.37413]
[1777871335213,55.68,80273.58,65.2,-0.02252,2e-05,2.37896]
[1777871339964,55.68,80270.95,65.2,-0.02257,2e-05,2.3835]
[1777871340644,55.67,80270.28,65.2,-0.02258,2e-05,2.38459]
[1777871340930,55.67,80270.28,65.2,-0.02258,2e-05,2.38459]
[1777871341124,55.67,80270.28,65.2,-0.02258,2e-05,2.38459]
[1777871341419,55.67,80270.28,65.2,-0.02258,2e-05,2.38459]
[1777871341515,55.67,80213.1,65.2,-0.02385,2e-05,2.49517]
[1777871342103,55.67,80213.1,65.2,-0.02385,2e-05,2.49517]
[1777871342187,55.66,80193.21,65.2,-0.02427,2e-05,2.53132]
[1777871342680,55.66,80193.21,65.2,-0.02427,2e-05,2.53132]
[1777871346899,55.65,80184.64,65.2,-0.02446,2e-05,2.5473]
[1777871347425,55.65,80184.64,65.2,-0.02446,2e-05,2.5473]
[1777871347759,55.65,80187.65,65.2,-0.02438,2e-05,2.54056]
[1777871354270,55.64,80198.23,65.2,-0.02412,2e-05,2.51783]
[1777871355589,55.63,80203.94,65.2,-0.02398,2e-05,2.50589]
[1777871361602,55.62,80210.3,65.2,-0.02381,2e-05,2.49163]
[1777871362152,55.62,80210.73,65.2,-0.0238,2e-05,2.49078]
[1777871362501,55.62,80210.73,65.2,-0.0238,2e-05,2.49078]
[1777871362584,55.62,80210.73,65.2,-0.0238,2e-05,2.49078]
[1777871362797,55.62,80182.79,65.2,-0.02444,2e-05,2.54564]
[1777871364025,55.62,80182.79,65.2,-0.02444,2e-05,2.54564]
[1777871364515,55.62,80182.79,65.2,-0.02444,2e-05,2.54564]
[1777871364815,55.6,80193.4,65.2,-0.02415,2e-05,2.52066]
[1777871365758,55.6,80193.4,65.2,-0.02415,2e-05,2.52066]
[1777871369683,55.59,80195.63,65.2,-0.02408,2e-05,2.51464]
[1777871371724,55.59,80190.31,65.2,-0.0242,2e-05,2.5249]
[1777871376855,55.58,80195.33,65.2,-0.02403,2e-05,2.50961]
[1777871377840,55.58,80199.37,65.2,-0.02394,2e-05,2.50132]
[1777871383242,55.51,80203.86,65.2,-0.02371,2e-05,2.48159]
[1777871388984,55.46,80211.29,65.2,-0.02344,2e-05,2.45804]
[1777871394020,55.43,80208.02,65.2,-0.02346,2e-05,2.45977]
[1777871399055,55.41,80212.83,65.2,-0.02331,2e-05,2.44614]
[1777871404090,55.38,80215.77,65.2,-0.02318,2e-05,2.435]
[1777871407111,55.37,80203.96,65.2,-0.02344,2e-05,2.45752]
[1777871412462,55.36,80207.28,65.2,-0.02333,2e-05,2.44843]
[1777871413160,55.36,80187.44,65.2,-0.02378,2e-05,2.48701]
[1777871414225,55.36,80187.44,65.2,-0.02378,2e-05,2.48701]
[1777871420020,55.35,80183.46,65.2,-0.02385,2e-05,2.4933]
[1777871425245,55.34,80184.0,65.2,-0.02382,2e-05,2.49064]
[1777871430280,55.33,80180.21,65.2,-0.02389,2e-05,2.4968]
[1777871435315,55.32,80184.62,65.2,-0.02374,2e-05,2.48302]
[1777871440350,55.32,80184.67,65.2,-0.02373,2e-05,2.48169]
[1777871445385,55.31,80183.26,65.2,-0.02375,2e-05,2.48325]
[1777871450420,55.3,80182.17,65.2,-0.02376,2e-05,2.48416]
[1777871454448,55.3,80193.2,65.2,-0.0235,2e-05,2.46148]
[1777871459483,55.29,80194.5,65.2,-0.02345,2e-05,2.45793]
[1777871464519,55.29,80189.72,65.2,-0.02355,2e-05,2.46629]
[1777871469554,55.28,80189.71,65.2,-0.02354,2e-05,2.46525]
[1777871474479,55.27,80180.58,65.2,-0.02374,2e-05,2.48233]
[1777871474985,55.27,80176.37,65.2,-0.02383,2e-05,2.49042]
[1777871475048,55.27,80176.37,65.2,-0.02383,2e-05,2.49042]
[1777871475235,55.27,80176.37,65.2,-0.02383,2e-05,2.49042]
[1777871475737,55.27,80166.53,65.2,-0.02405,2e-05,2.50971]
[1777871479514,55.25,80175.46,65.2,-0.02381,2e-05,2.48873]
[1777871479630,55.25,80186.08,65.2,-0.02357,2e-05,2.46751]
[1777871484665,55.24,80191.43,65.2,-0.02341,2e-05,2.45428]
[1777871489700,55.19,80192.07,65.2,-0.0233,2e-05,2.44429]
[1777871494735,55.16,80192.14,65.2,-0.02321,2e-05,2.43536]
[1777871497756,55.15,80181.49,65.2,-0.02343,2e-05,2.45435]
[1777871502791,55.1,80186.72,65.2,-0.02322,2e-05,2.43587]
[1777871507825,55.08,80192.49,65.2,-0.02305,2e-05,2.42157]
[1777871512861,55.05,80193.18,65.2,-0.02297,2e-05,2.4147]
[1777871518971,55.03,80195.15,65.2,-0.02289,2e-05,2.40704]
[1777871523267,55.0,80205.52,65.2,-0.0226,2e-05,2.38221]
[1777871527966,55.0,80189.0,65.2,-0.02297,2e-05,2.41402]
[1777871530987,55.0,80176.9,65.2,-0.02324,2e-05,2.4374]
[1777871536023,54.96,80168.53,65.2,-0.02336,2e-05,2.44806]
[1777871541057,54.92,80166.74,65.2,-0.02332,2e-05,2.44431]
[1777871546092,54.88,80162.97,65.2,-0.02332,2e-05,2.44475]
[1777871550121,54.84,80152.4,65.2,-0.02348,2e-05,2.45797]
[1777871551698,54.84,80152.4,65.2,-0.02348,2e-05,2.45797]
[1777871553111,54.82,80151.64,65.2,-0.02342,2e-05,2.45228]
[1777871556200,54.79,80165.42,65.2,-0.02306,2e-05,2.4209]
[1777871557052,54.78,80165.34,65.2,-0.02305,2e-05,2.4199]
[1777871562205,54.75,80164.63,65.2,-0.02299,2e-05,2.41454]
[1777871566767,54.73,80165.0,65.2,-0.02295,2e-05,2.41058]
[1777871572275,54.71,80171.64,65.2,-0.02277,2e-05,2.39515]
[1777871577312,54.71,80179.22,65.2,-0.0226,2e-05,2.3801]
[1777871582347,54.71,80179.63,65.2,-0.02259,2e-05,2.37905]
[1777871587381,54.71,80174.29,65.2,-0.0227,2e-05,2.38907]
[1777871592417,54.7,80172.35,65.2,-0.02274,2e-05,2.39246]
[1777871597453,54.7,80169.64,65.2,-0.02278,2e-05,2.39634]
[1777871602489,54.68,80161.38,65.2,-0.02294,2e-05,2.40999]
[1777871607524,54.65,80158.85,65.2,-0.02293,2e-05,2.40938]
[1777871611552,54.63,80166.95,65.2,-0.02268,2e-05,2.38655]
[1777871616587,54.63,80165.15,65.2,-0.02272,2e-05,2.38969]
[1777871621622,54.62,80157.89,65.2,-0.02287,2e-05,2.40249]
[1777871626657,54.61,80163.32,65.2,-0.02273,2e-05,2.39056]
[1777871631692,54.61,80159.2,65.2,-0.02282,2e-05,2.39818]
[1777871636727,54.61,80158.69,65.2,-0.02282,2e-05,2.39872]
[1777871641762,54.61,80164.68,65.2,-0.02268,2e-05,2.38664]
[1777871646797,54.6,80163.74,65.2,-0.0227,2e-05,2.38813]
[1777871651086,54.6,80162.98,65.2,-0.02272,2e-05,2.38932]
[1777871653201,54.6,80154.42,65.2,-0.0229,2e-05,2.40584]
[1777871653457,54.6,80154.42,65.2,-0.0229,2e-05,2.40584]
[1777871653505,54.6,80154.42,65.2,-0.0229,2e-05,2.40584]
[1777871653821,54.6,80154.42,65.2,-0.0229,2e-05,2.40584]
[1777871653965,54.6,80134.48,65.2,-0.02335,2e-05,2.44499]
[1777871654324,54.6,80134.48,65.2,-0.02335,2e-05,2.44499]
[1777871655110,54.59,80133.6,65.2,-0.02336,2e-05,2.44503]
[1777871655133,54.59,80133.6,65.2,-0.02336,2e-05,2.44503]
[1777871657779,54.59,80134.17,65.2,-0.02334,2e-05,2.44356]
[1777871659796,54.58,80139.91,65.2,-0.02319,2e-05,2.43042]
[1777871659924,54.58,80139.91,65.2,-0.02319,2e-05,2.43042]
[1777871659892,54.58,80126.88,65.2,-0.02348,2e-05,2.45608]
[1777871660899,54.57,80114.37,65.2,-0.02375,2e-05,2.47918]
[1777871661517,54.57,80114.37,65.2,-0.02375,2e-05,2.47918]
[1777871664662,54.56,80125.07,65.2,-0.0235,2e-05,2.45719]
[1777871669962,54.56,80128.16,65.2,-0.02341,2e-05,2.44998]
[1777871674996,54.52,80131.65,65.2,-0.02322,2e-05,2.432]
[1777871680032,54.48,80128.58,65.2,-0.02323,2e-05,2.43275]
[1777871685066,54.48,80129.79,65.2,-0.02319,2e-05,2.42976]
[1777871690102,54.48,80129.32,65.2,-0.0232,2e-05,2.43013]
[1777871695139,54.47,80137.22,65.2,-0.023,2e-05,2.41337]
[1777871700174,54.47,80139.08,65.2,-0.02296,2e-05,2.40936]
[1777871705209,54.47,80141.24,65.2,-0.02291,2e-05,2.4048]
[1777871710243,54.47,80139.13,65.2,-0.02295,2e-05,2.40864]
[1777871715280,54.46,80135.36,65.2,-0.02303,2e-05,2.41573]
[1777871721322,54.46,80133.2,65.2,-0.02307,2e-05,2.41949]
[1777871726357,54.46,80121.57,65.2,-0.02333,2e-05,2.44208]
[1777871727302,54.46,80121.57,65.2,-0.02333,2e-05,2.44208]
[1777871733407,54.45,80127.15,65.2,-0.02316,2e-05,2.4265]
[1777871738442,54.45,80128.5,65.2,-0.02313,2e-05,2.42345]
[1777871743477,54.45,80125.42,65.2,-0.0232,2e-05,2.42914]
[1777871748512,54.43,80132.12,65.2,-0.02301,2e-05,2.41314]
[1777871753537,54.43,80133.16,65.2,-0.02297,2e-05,2.40988]
[1777871758581,54.42,80131.96,65.2,-0.02299,2e-05,2.41096]
[1777871763617,54.42,80131.83,65.2,-0.02299,2e-05,2.41096]
[1777871768652,54.41,80135.74,65.2,-0.02289,2e-05,2.40234]
[1777871773689,54.41,80142.09,65.2,-0.02274,2e-05,2.38976]
[1777871776687,54.41,80146.59,65.2,-0.02264,2e-05,2.38095]
[1777871778339,54.41,80148.14,65.2,-0.02261,2e-05,2.37792]
[1777871778681,54.41,80148.14,65.2,-0.02261,2e-05,2.37792]
[1777871778862,54.41,80148.14,65.2,-0.02261,2e-05,2.37792]
[1777871779024,54.41,80148.14,65.2,-0.02261,2e-05,2.37792]
[1777871778915,54.41,80134.7,65.2,-0.02291,2e-05,2.4042]
[1777871779845,54.41,80134.7,65.2,-0.02291,2e-05,2.4042]
[1777871779909,54.41,80117.17,65.2,-0.02331,2e-05,2.43876]
[1777871780351,54.41,80117.17,65.2,-0.02331,2e-05,2.43876]
[1777871783220,54.41,80117.37,65.2,-0.0233,2e-05,2.43803]
[1777871784692,54.41,80121.01,65.2,-0.02321,2e-05,2.4307]
[1777871784931,54.41,80121.01,65.2,-0.02321,2e-05,2.4307]
[1777871786375,54.41,80107.58,65.2,-0.02352,2e-05,2.45719]
[1777871786500,54.41,80107.58,65.2,-0.02352,2e-05,2.45719]
[1777871792848,54.4,80116.86,65.2,-0.02326,2e-05,2.43408]
[1777871795926,54.4,80118.28,65.2,-0.02323,2e-05,2.43104]
[1777871795956,54.4,80118.28,65.2,-0.02323,2e-05,2.43104]
[1777871796007,54.4,80106.31,65.2,-0.0235,2e-05,2.45473]
[1777871796200,54.4,80106.31,65.2,-0.0235,2e-05,2.45473]
[1777871796876,54.4,80092.12,65.2,-0.02383,2e-05,2.48302]
[1777871798151,54.4,80091.96,65.2,-0.02383,2e-05,2.48314]
[1777871798268,54.4,80091.96,65.2,-0.02383,2e-05,2.48314]
[1777871800251,54.4,80092.84,65.2,-0.0238,2e-05,2.48096]
[1777871800593,54.4,80092.84,65.2,-0.0238,2e-05,2.48096]
[1777871800904,54.39,80078.0,65.2,-0.02415,2e-05,2.51075]
[1777871801150,54.39,80078.0,65.2,-0.02415,2e-05,2.51075]
[1777871801348,54.39,80078.0,65.2,-0.02415,2e-05,2.51075]
[1777871801912,54.39,80067.04,65.2,-0.02441,2e-05,2.53281]
[1777871802285,54.39,80067.04,65.2,-0.02441,2e-05,2.53281]
[1777871802544,54.39,80067.04,65.2,-0.02441,2e-05,2.53281]
[1777871804559,54.39,80069.72,65.2,-0.02434,2e-05,2.52675]
[1777871806862,54.39,80070.37,65.2,-0.02432,2e-05,2.52485]
[1777871810594,54.38,80068.93,65.2,-0.02434,2e-05,2.52666]
[1777871816015,54.37,80067.01,65.2,-0.02436,2e-05,2.52884]
[1777871816137,54.37,80067.01,65.2,-0.02436,2e-05,2.52884]
[1777871820251,54.36,80067.02,65.2,-0.02435,2e-05,2.52772]
[1777871822189,54.36,80078.98,65.2,-0.02406,2e-05,2.50287]
[1777871822306,54.36,80078.98,65.2,-0.02406,2e-05,2.50287]
[1777871825390,54.36,80083.92,65.2,-0.02394,2e-05,2.49223]
[1777871831120,54.35,80084.4,65.2,-0.02391,2e-05,2.48996]
[1777871836155,54.34,80085.34,65.2,-0.02388,2e-05,2.48702]
[1777871838567,54.34,80095.9,65.2,-0.02362,2e-05,2.46522]
[1777871841193,54.34,80109.35,65.2,-0.02331,2e-05,2.43808]
[1777871846213,54.34,80110.04,65.2,-0.02329,2e-05,2.43615]
[1777871852270,54.33,80114.34,65.2,-0.02315,2e-05,2.42323]
[1777871857306,54.33,80115.88,65.2,-0.02311,2e-05,2.41972]
[1777871861333,54.33,80128.02,65.2,-0.02283,2e-05,2.39549]
[1777871866699,54.33,80123.12,65.2,-0.02294,2e-05,2.40489]
[1777871869391,54.33,80106.95,65.2,-0.0233,2e-05,2.43663]
[1777871874429,54.32,80103.95,65.2,-0.02337,2e-05,2.44201]
[1777871879771,54.32,80100.63,65.2,-0.02344,2e-05,2.44824]
[1777871885506,54.31,80109.11,65.2,-0.02323,2e-05,2.43026]
[1777871890541,54.31,80113.24,65.2,-0.02313,2e-05,2.42156]
[1777871895576,54.31,80117.82,65.2,-0.02302,2e-05,2.41211]
[1777871900610,54.31,80120.62,65.2,-0.02295,2e-05,2.40626]
[1777871905646,54.3,80120.14,65.2,-0.02296,2e-05,2.40692]
[1777871910681,54.3,80121.94,65.2,-0.02292,2e-05,2.40308]
[1777871915718,54.3,80122.0,65.2,-0.02288,2e-05,2.39902]
[1777871920753,54.3,80118.53,65.2,-0.02296,2e-05,2.40562]
[1777871924422,54.3,80115.27,65.2,-0.02303,2e-05,2.41187]
[1777871929816,54.3,80117.51,65.2,-0.02297,2e-05,2.40705]
[1777871934851,54.3,80119.57,65.2,-0.02292,2e-05,2.40273]
[1777871935775,54.3,80119.57,65.2,-0.02292,2e-05,2.40273]
[1777871935862,54.3,80107.53,65.2,-0.0232,2e-05,2.42647]
[1777871936869,54.29,80095.99,65.2,-0.02346,2e-05,2.44934]
[1777871937524,54.29,80095.99,65.2,-0.02346,2e-05,2.44934]
[1777871942911,54.29,80101.43,65.2,-0.02333,2e-05,2.43768]
[1777871947946,54.29,80106.54,65.2,-0.0232,2e-05,2.427]
[1777871952981,54.28,80103.86,65.2,-0.02326,2e-05,2.43178]
[1777871955334,54.28,80104.01,65.2,-0.02325,2e-05,2.43126]
[1777871955476,54.28,80104.01,65.2,-0.02325,2e-05,2.43126]
[1777871961037,54.28,80110.83,65.2,-0.02309,2e-05,2.41715]
[1777871965472,54.28,80112.47,65.2,-0.02305,2e-05,2.41357]
[1777871966072,54.28,80100.19,65.2,-0.02333,2e-05,2.43784]
[1777871968243,54.28,80099.2,65.2,-0.02335,2e-05,2.43969]
[1777871975135,54.27,80110.07,65.2,-0.02306,2e-05,2.41338]
[1777871980206,54.27,80104.3,65.2,-0.02318,2e-05,2.42446]
[1777871980526,54.27,80098.92,65.2,-0.02331,2e-05,2.43504]
[1777871980605,54.27,80098.92,65.2,-0.02331,2e-05,2.43504]
[1777871981032,54.27,80098.92,65.2,-0.02331,2e-05,2.43504]
[1777871981155,54.27,80098.92,65.2,-0.02331,2e-05,2.43504]
[1777871981310,54.27,80049.87,65.2,-0.02446,2e-05,2.53413]
[1777871981368,54.27,80049.87,65.2,-0.02446,2e-05,2.53413]
[1777871981551,54.27,80049.87,65.2,-0.02446,2e-05,2.53413]
[1777871981821,54.27,80049.87,65.2,-0.02446,2e-05,2.53413]
[1777871982186,54.27,80036.66,65.2,-0.02477,2e-05,2.56089]
[1777871982428,54.27,80036.66,65.2,-0.02477,2e-05,2.56089]
[1777871983546,54.26,80035.63,65.2,-0.02479,2e-05,2.56268]
[1777871984789,54.26,80034.3,65.2,-0.02482,2e-05,2.56508]
[1777871989550,54.25,80032.05,65.2,-0.02485,2e-05,2.56795]
[1777871995277,54.24,80030.91,65.2,-0.02485,2e-05,2.56814]
[1777872000312,54.23,80032.71,65.2,-0.02479,2e-05,2.56264]
[1777872005346,54.22,80028.52,65.2,-0.02487,2e-05,2.56952]
[1777872010383,54.21,80028.95,65.2,-0.02484,2e-05,2.56685]
[1777872015417,54.2,80031.24,65.2,-0.02476,2e-05,2.56034]
[1777872020452,54.19,80035.11,65.2,-0.02465,2e-05,2.55072]
[1777872025487,54.18,80035.31,65.2,-0.02463,2e-05,2.54874]
[1777872030522,54.17,80035.97,65.2,-0.0246,2e-05,2.54585]
[1777872035557,54.17,80035.21,65.2,-0.02456,2e-05,2.54211]
[1777872040592,54.16,80034.32,65.2,-0.02457,2e-05,2.5425]
[1777872045629,54.15,80034.2,65.2,-0.02455,2e-05,2.54131]
[1777872050664,54.14,80034.71,65.2,-0.02453,2e-05,2.53884]
[1777872055698,54.13,80034.41,65.2,-0.02451,2e-05,2.53779]
[1777872061218,54.13,80031.59,65.2,-0.02457,2e-05,2.54249]
[1777872066776,54.11,80031.39,65.2,-0.02455,2e-05,2.54095]
[1777872071811,54.11,80031.0,65.2,-0.02454,2e-05,2.54038]
[1777872076846,54.1,80030.28,65.2,-0.02455,2e-05,2.54049]
[1777872081881,54.09,80033.79,65.2,-0.02445,2e-05,2.53195]
[1777872086916,54.08,80032.29,65.2,-0.02447,2e-05,2.53375]
[1777872091951,54.08,80031.45,65.2,-0.02444,2e-05,2.53037]
[1777872096986,54.07,80037.55,65.2,-0.02428,2e-05,2.51662]
[1777872102021,54.06,80035.23,65.2,-0.02432,2e-05,2.52024]
[1777872107057,54.06,80035.63,65.2,-0.0243,2e-05,2.51828]
[1777872112092,54.05,80035.09,65.2,-0.0243,2e-05,2.51826]
[1777872117127,54.05,80040.01,65.2,-0.02417,2e-05,2.50712]
[1777872122162,54.04,80040.29,65.2,-0.02415,2e-05,2.50557]
[1777872127197,54.03,80041.13,65.2,-0.02412,2e-05,2.50291]
[1777872132231,54.03,80039.27,65.2,-0.02415,2e-05,2.50577]
[1777872137268,54.02,80042.39,65.2,-0.02407,2e-05,2.49848]
[1777872142302,54.02,80040.42,65.2,-0.0241,2e-05,2.50162]
[1777872147337,54.01,80043.74,65.2,-0.02402,2e-05,2.49398]
[1777872152372,54.01,80042.41,65.2,-0.024,2e-05,2.49209]
[1777872157407,54.01,80042.86,65.2,-0.02398,2e-05,2.49039]
[1777872162444,54.0,80042.33,65.2,-0.02399,2e-05,2.4907]
[1777872167479,54.0,80042.25,65.2,-0.02398,2e-05,2.4901]
[1777872173521,53.99,80042.6,65.2,-0.02396,2e-05,2.48848]
[1777872178556,53.99,80042.58,65.2,-0.02395,2e-05,2.48778]
[1777872183591,53.98,80042.48,65.2,-0.02395,2e-05,2.48724]
[1777872188626,53.98,80042.73,65.2,-0.02393,2e-05,2.48601]
[1777872193661,53.98,80047.04,65.2,-0.02382,2e-05,2.47655]
[1777872198696,53.97,80048.48,65.2,-0.02378,2e-05,2.47301]
[1777872203731,53.97,80049.31,65.2,-0.02376,2e-05,2.47073]
[1777872208766,53.97,80050.83,65.2,-0.02371,2e-05,2.4671]
[1777872213801,53.96,80049.8,65.2,-0.0237,2e-05,2.46488]
[1777872218836,53.96,80050.05,65.2,-0.02369,2e-05,2.46374]
[1777872223871,53.96,80049.24,65.2,-0.0237,2e-05,2.46485]
[1777872228906,53.95,80048.88,65.2,-0.0237,2e-05,2.46504]
[1777872233940,53.95,80048.42,65.2,-0.0237,2e-05,2.46542]
[1777872238976,53.95,80050.84,65.2,-0.02364,2e-05,2.45999]
[1777872244011,53.94,80048.11,65.2,-0.0237,2e-05,2.46498]
[1777872249093,53.94,80049.25,65.2,-0.02367,2e-05,2.46224]
[1777872255088,53.94,80047.78,65.2,-0.02369,2e-05,2.46446]
[1777872260123,53.93,80047.95,65.2,-0.02368,2e-05,2.46358]
[1777872265157,53.93,80049.59,65.2,-0.02364,2e-05,2.45973]
[1777872270193,53.93,80049.86,65.2,-0.02363,2e-05,2.45867]
[1777872275228,53.93,80048.94,65.2,-0.02361,2e-05,2.4563]
[1777872280263,53.92,80049.67,65.2,-0.02359,2e-05,2.45437]
[1777872284771,53.92,80048.93,65.2,-0.0236,2e-05,2.45552]
[1777872285251,53.92,80048.93,65.2,-0.0236,2e-05,2.45552]
[1777872291340,53.92,80042.6,65.2,-0.02374,2e-05,2.46758]
[1777872296375,53.91,80042.64,65.2,-0.02373,2e-05,2.46693]
[1777872301410,53.91,80038.85,65.2,-0.02382,2e-05,2.47403]
[1777872306445,53.91,80039.87,65.2,-0.02378,2e-05,2.47132]
[1777872311479,53.9,80040.17,65.2,-0.02377,2e-05,2.47011]
[1777872317522,53.9,80039.43,65.2,-0.02378,2e-05,2.47092]
[1777872323568,53.9,80039.51,65.2,-0.02377,2e-05,2.47009]
[1777872328932,53.89,80042.68,65.2,-0.02369,2e-05,2.46324]
[1777872334675,53.89,80043.04,65.2,-0.02364,2e-05,2.45809]
[1777872339710,53.89,80044.25,65.2,-0.02361,2e-05,2.45521]
[1777872346286,53.88,80043.97,65.2,-0.02361,2e-05,2.45546]
[1777872346794,53.88,80072.54,65.2,-0.02295,2e-05,2.39801]
[1777872348176,53.88,80072.54,65.2,-0.02295,2e-05,2.39801]
[1777872354273,53.88,80078.4,65.2,-0.02281,2e-05,2.38652]
[1777872354284,53.88,80078.4,65.2,-0.02281,2e-05,2.38652]
[1777872354381,53.88,80090.02,65.2,-0.02255,2e-05,2.36368]
[1777872359852,53.89,80089.44,65.2,-0.02257,2e-05,2.3652]
[1777872363348,53.89,80088.1,65.2,-0.0226,2e-05,2.36796]
[1777872363812,53.89,80085.47,65.2,-0.02266,2e-05,2.37324]
[1777872364021,53.89,80085.47,65.2,-0.02266,2e-05,2.37324]
[1777872364095,53.89,80085.47,65.2,-0.02266,2e-05,2.37324]
[1777872364296,53.89,80085.47,65.2,-0.02266,2e-05,2.37324]
[1777872364369,53.89,80058.54,65.2,-0.02328,2e-05,2.42677]
[1777872364830,53.89,80058.54,65.2,-0.02328,2e-05,2.42677]
[1777872365353,53.89,80058.54,65.2,-0.02328,2e-05,2.42677]
[1777872365573,53.89,80058.54,65.2,-0.02328,2e-05,2.42677]
[1777872365581,53.89,80029.15,65.2,-0.02397,2e-05,2.48612]
[1777872370083,53.88,80028.41,65.2,-0.02398,2e-05,2.487]
[1777872372595,53.88,80013.92,65.2,-0.02432,2e-05,2.51635]
[1777872374213,53.88,80014.87,65.2,-0.02429,2e-05,2.51419]
[1777872374315,53.88,80014.02,65.2,-0.02431,2e-05,2.51552]
[1777872377528,53.87,80026.2,65.2,-0.02399,2e-05,2.48848]
[1777872379392,53.86,80024.87,65.2,-0.02402,2e-05,2.49055]
[1777872379468,53.86,80027.05,65.2,-0.02396,2e-05,2.48545]
[1777872380384,53.86,80027.05,65.2,-0.02396,2e-05,2.48545]
[1777872383115,53.86,80024.85,65.2,-0.02401,2e-05,2.48948]
[1777872384937,53.86,80028.55,65.2,-0.02391,2e-05,2.48161]
[1777872387554,53.85,80027.64,65.2,-0.02393,2e-05,2.48316]
[1777872393094,53.85,80016.92,65.2,-0.02414,2e-05,2.50022]
[1777872397239,53.84,80005.7,65.2,-0.0244,2e-05,2.52257]
[1777872402421,53.84,80001.6,65.2,-0.02449,2e-05,2.53014]
[1777872408199,53.83,79999.14,65.2,-0.02453,2e-05,2.53357]
[1777872413234,53.82,80003.39,65.2,-0.02442,2e-05,2.52368]
[1777872418269,53.82,80008.17,65.2,-0.02429,2e-05,2.51284]
[1777872423303,53.81,80010.31,65.2,-0.02423,2e-05,2.50753]
[1777872428338,53.81,80010.18,65.2,-0.02422,2e-05,2.50688]
[1777872429441,53.81,80010.18,65.2,-0.02422,2e-05,2.50688]
[1777872429757,53.81,79993.3,65.2,-0.02463,2e-05,2.54158]
[1777872430353,53.81,79979.97,65.2,-0.02495,2e-05,2.56914]
[1777872431111,53.81,79979.97,65.2,-0.02495,2e-05,2.56914]
[1777872431651,53.81,79979.97,65.2,-0.02495,2e-05,2.56914]
[1777872432517,53.8,79973.71,65.2,-0.0251,2e-05,2.58197]
[1777872432617,53.8,79971.73,65.2,-0.02515,2e-05,2.58582]
[1777872436842,53.78,79971.57,65.2,-0.02511,2e-05,2.58287]
[1777872437402,53.78,79971.71,65.2,-0.02511,2e-05,2.58225]
[1777872442437,53.77,79967.68,65.2,-0.02519,2e-05,2.58908]
[1777872445561,53.77,79967.91,65.2,-0.02517,2e-05,2.58792]
[1777872450493,53.76,79956.18,65.2,-0.02544,3e-05,2.61059]
[1777872451582,53.76,79956.18,65.2,-0.02544,3e-05,2.61059]
[1777872452213,53.76,79957.8,65.2,-0.02536,3e-05,2.60288]
[1777872452507,53.76,79970.18,65.2,-0.02505,2e-05,2.57673]
[1777872453514,53.75,79980.85,65.2,-0.02478,2e-05,2.55406]
[1777872456340,53.75,79978.46,65.2,-0.02484,2e-05,2.55848]
[1777872462577,53.74,79981.69,65.2,-0.02474,2e-05,2.54979]
[1777872464300,53.74,79981.69,65.2,-0.02474,2e-05,2.54979]
[1777872465598,53.74,79999.11,65.2,-0.0243,2e-05,2.51288]
[1777872467612,53.73,80009.14,65.2,-0.02406,2e-05,2.49188]
[1777872472646,53.73,80013.07,65.2,-0.02395,2e-05,2.48306]
[1777872477682,53.72,80016.83,65.2,-0.02386,2e-05,2.47465]
[1777872481334,53.72,80016.43,65.2,-0.02386,2e-05,2.47507]
[1777872486745,53.72,80027.16,65.2,-0.0236,2e-05,2.4525]
[1777872491780,53.72,80029.99,65.2,-0.02353,2e-05,2.44633]
[1777872496814,53.71,80030.39,65.2,-0.02351,2e-05,2.44512]
[1777872498378,53.71,80031.33,65.2,-0.02349,2e-05,2.44313]
[1777872503864,53.71,80026.92,65.2,-0.02359,2e-05,2.45161]
[1777872508909,53.71,80023.49,65.2,-0.02367,2e-05,2.4581]
[1777872514280,53.71,80026.58,65.2,-0.02355,2e-05,2.44768]
[1777872520994,53.7,80025.92,65.2,-0.02356,2e-05,2.44829]
[1777872525084,53.7,80027.03,65.2,-0.02353,2e-05,2.44578]
[1777872531066,53.7,80031.85,65.2,-0.02341,2e-05,2.43546]
[1777872536101,53.69,80033.71,65.2,-0.02336,2e-05,2.43133]
[1777872536934,53.69,80033.71,65.2,-0.02336,2e-05,2.43133]
[1777872542149,53.69,80025.72,65.2,-0.02355,2e-05,2.447]
[1777872548391,53.69,80025.8,65.2,-0.02354,2e-05,2.44634]
[1777872556247,53.68,80032.07,65.2,-0.02338,2e-05,2.43281]
[1777872561282,53.68,80031.77,65.2,-0.02338,2e-05,2.43302]
[1777872565430,53.68,80031.23,65.2,-0.02339,2e-05,2.43386]
[1777872572528,53.68,80033.87,65.2,-0.02333,2e-05,2.42807]
[1777872573692,53.68,80035.74,65.2,-0.02325,2e-05,2.42042]
[1777872574098,53.68,80035.33,65.2,-0.02326,2e-05,2.42118]
[1777872574373,53.68,80035.76,65.2,-0.02325,2e-05,2.42025]
[1777872579407,53.66,80033.83,65.2,-0.02326,2e-05,2.42135]
[1777872582379,53.65,80033.6,65.2,-0.02325,2e-05,2.42071]
[1777872582429,53.65,80034.47,65.2,-0.02323,2e-05,2.4184]
[1777872583231,53.65,80034.47,65.2,-0.02323,2e-05,2.4184]
[1777872585326,53.65,80029.86,65.2,-0.02333,2e-05,2.42753]
[1777872589361,53.65,80029.1,65.2,-0.02334,2e-05,2.42874]
[1777872590395,53.65,80029.35,65.2,-0.02334,2e-05,2.42815]
[1777872590485,53.65,80015.23,65.2,-0.02367,2e-05,2.45664]
[1777872591546,53.65,80015.23,65.2,-0.02367,2e-05,2.45664]
[1777872591850,53.65,79999.19,65.2,-0.02405,2e-05,2.48928]
[1777872594404,53.64,79995.03,65.2,-0.02414,2e-05,2.49745]
[1777872594513,53.64,79995.72,65.2,-0.02413,2e-05,2.49583]
[1777872595858,53.64,79995.72,65.2,-0.02413,2e-05,2.49583]
[1777872595926,53.64,79995.72,65.2,-0.02412,2e-05,2.49514]
[1777872601121,53.63,79997.21,65.2,-0.02407,2e-05,2.49115]
[1777872606596,53.63,79991.31,65.2,-0.0242,2e-05,2.50219]
[1777872607114,53.63,79991.31,65.2,-0.0242,2e-05,2.50219]
[1777872612639,53.62,79990.19,65.2,-0.02421,2e-05,2.50338]
[1777872617674,53.62,79988.72,65.2,-0.02424,2e-05,2.50548]
[1777872622709,53.61,79989.84,65.2,-0.0242,2e-05,2.50229]
[1777872624147,53.61,79989.29,65.2,-0.02421,2e-05,2.50325]
[1777872629759,53.61,79989.59,65.2,-0.02419,2e-05,2.50163]
[1777872634793,53.6,79989.64,65.2,-0.02415,2e-05,2.49694]
[1777872639829,53.6,79988.75,65.2,-0.02416,2e-05,2.49804]
[1777872644863,53.59,79988.77,65.2,-0.02415,2e-05,2.49728]
[1777872649899,53.59,79984.18,65.2,-0.02426,2e-05,2.50605]
[1777872652550,53.59,79984.25,65.2,-0.02425,2e-05,2.5056]
[1777872652920,53.59,79984.26,65.2,-0.02425,2e-05,2.50542]
[1777872657880,53.57,79984.31,65.2,-0.02422,2e-05,2.50277]
[1777872657956,53.57,79984.29,65.2,-0.02421,2e-05,2.50218]
[1777872662991,53.56,79981.54,65.2,-0.02427,2e-05,2.50716]
[1777872663998,53.56,79970.12,65.2,-0.02455,2e-05,2.53072]
[1777872666324,53.56,79976.25,65.2,-0.02439,2e-05,2.51762]
[1777872667019,53.56,79975.54,65.2,-0.02441,2e-05,2.51893]
[1777872667306,53.56,79975.54,65.2,-0.02441,2e-05,2.51893]
[1777872667335,53.56,79975.54,65.2,-0.0244,2e-05,2.51862]
[1777872673132,53.56,79968.6,65.2,-0.02457,2e-05,2.53235]
[1777872674551,53.56,79970.98,65.2,-0.02451,2e-05,2.52737]
[1777872676711,53.56,79969.74,65.2,-0.02454,2e-05,2.53011]
[1777872679106,53.55,79959.42,65.2,-0.02478,2e-05,2.5509]
[1777872680076,53.55,79959.42,65.2,-0.02478,2e-05,2.5509]
[1777872680995,53.55,79959.13,65.2,-0.02478,2e-05,2.5509]
[1777872683491,53.55,79967.77,65.2,-0.02457,2e-05,2.53246]
[1777872683522,53.54,79977.68,65.2,-0.02432,2e-05,2.51119]
[1777872687161,53.54,79989.01,65.2,-0.02404,2e-05,2.48725]
[1777872691349,53.54,79986.16,65.2,-0.0241,2e-05,2.49268]
[1777872691788,53.54,79988.44,65.2,-0.02401,2e-05,2.48392]
[1777872692165,53.54,79988.44,65.2,-0.02401,2e-05,2.48392]
[1777872692202,53.54,79998.24,65.2,-0.02378,2e-05,2.46384]
[1777872696233,53.53,80014.09,65.2,-0.02339,2e-05,2.43077]
[1777872701269,53.53,80024.09,65.2,-0.02316,2e-05,2.41049]
[1777872706307,53.53,80023.44,65.2,-0.02317,2e-05,2.4118]
[1777872709451,53.53,80023.42,65.2,-0.02317,2e-05,2.41184]
[1777872715370,53.53,80022.28,65.2,-0.0232,2e-05,2.41406]
[1777872720405,53.53,80028.22,65.2,-0.02306,2e-05,2.40206]
[1777872724527,53.53,80027.72,65.2,-0.02307,2e-05,2.40308]
[1777872731482,53.53,80028.36,65.2,-0.02305,2e-05,2.40175]
[1777872734547,53.53,80029.02,65.2,-0.02304,2e-05,2.40042]
[1777872740545,53.53,80029.02,65.2,-0.02304,2e-05,2.40038]
[1777872745581,53.53,80030.6,65.2,-0.023,2e-05,2.39724]
[1777872750616,53.53,80029.92,65.2,-0.02302,2e-05,2.39865]
[1777872752059,53.53,80029.92,65.2,-0.02302,2e-05,2.39865]
[1777872757047,53.53,80029.8,65.2,-0.02299,2e-05,2.39523]
[1777872757090,53.53,80029.8,65.2,-0.02299,2e-05,2.39523]
[1777872757347,53.53,80030.22,65.2,-0.02298,2e-05,2.3944]
[1777872758083,53.53,80030.22,65.2,-0.02298,2e-05,2.3944]
[1777872758097,53.53,80040.24,65.2,-0.02275,2e-05,2.37444]
[1777872759249,53.53,80042.92,65.2,-0.02269,2e-05,2.36917]
[1777872764713,53.53,80040.74,65.2,-0.02274,2e-05,2.3738]
[1777872769094,53.53,80041.14,65.2,-0.02273,2e-05,2.37309]
[1777872774783,53.53,80042.09,65.2,-0.02271,2e-05,2.37153]
[1777872779818,53.54,80045.93,65.2,-0.02263,2e-05,2.36414]
[1777872784855,53.54,80040.44,65.2,-0.02276,2e-05,2.37535]
[1777872786120,53.54,80040.44,65.2,-0.02276,2e-05,2.37535]
[1777872790127,53.54,80036.07,65.2,-0.02286,2e-05,2.3842]
[1777872790897,53.54,80037.84,65.2,-0.02281,2e-05,2.38023]
[1777872795932,53.52,80039.51,65.2,-0.02275,2e-05,2.37463]
[1777872800967,53.51,80035.66,65.2,-0.02281,2e-05,2.38003]
[1777872807009,53.49,80037.0,65.2,-0.02275,2e-05,2.3747]
[1777872812044,53.48,80037.35,65.2,-0.02269,2e-05,2.36812]
[1777872817079,53.47,80039.57,65.2,-0.02261,2e-05,2.36155]
[1777872822114,53.46,80022.68,65.2,-0.02298,2e-05,2.3931]
[1777872823121,53.45,80005.26,65.2,-0.02338,2e-05,2.4277]
[1777872828156,53.44,80002.11,65.2,-0.02342,2e-05,2.43132]
[1777872833190,53.42,80000.27,65.2,-0.02343,2e-05,2.43233]
[1777872838225,53.41,80002.61,65.2,-0.02335,2e-05,2.42492]
[1777872843262,53.39,80006.92,65.2,-0.02322,2e-05,2.41364]
[1777872846900,53.39,79999.8,65.2,-0.02337,2e-05,2.42704]
[1777872846987,53.38,80001.09,65.2,-0.02333,2e-05,2.4234]
[1777872847762,53.38,80001.09,65.2,-0.02333,2e-05,2.4234]
[1777872847818,53.38,80001.18,65.2,-0.02333,2e-05,2.42319]
[1777872853331,53.37,80002.84,65.2,-0.02326,2e-05,2.41728]
[1777872856568,53.36,80020.12,65.2,-0.02284,2e-05,2.38106]
[1777872859454,53.35,80015.57,65.2,-0.02293,2e-05,2.38924]
[1777872859547,53.35,80014.22,65.2,-0.02296,2e-05,2.39107]
[1777872860601,53.35,80014.22,65.2,-0.02296,2e-05,2.39107]
[1777872860694,53.35,80015.14,65.2,-0.02293,2e-05,2.38926]
[1777872866425,53.34,80016.04,65.2,-0.02289,2e-05,2.38523]
[1777872871461,53.32,80015.13,65.2,-0.02285,2e-05,2.38113]
[1777872873475,53.32,80004.42,65.2,-0.02309,2e-05,2.40176]
[1777872876496,53.31,79992.48,65.2,-0.02335,2e-05,2.42449]
[1777872879233,53.3,79978.77,65.2,-0.02366,2e-05,2.45088]
[1777872884554,53.29,79980.85,65.2,-0.02358,2e-05,2.44388]
[1777872889589,53.27,79978.33,65.2,-0.0236,2e-05,2.44576]
[1777872894626,53.25,79980.07,65.2,-0.02353,2e-05,2.43948]
[1777872897392,53.25,79983.69,65.2,-0.02343,2e-05,2.43104]
[1777872897647,53.25,79983.36,65.2,-0.02343,2e-05,2.43119]
[1777872898898,53.25,79983.36,65.2,-0.02343,2e-05,2.43119]
[1777872898931,53.24,79983.07,65.2,-0.02344,2e-05,2.43175]
[1777872904696,53.23,79980.08,65.2,-0.02348,2e-05,2.43478]
[1777872909731,53.21,79983.65,65.2,-0.02336,2e-05,2.42495]
[1777872910948,53.21,79983.65,65.2,-0.02336,2e-05,2.42495]
[1777872911042,53.21,79986.18,65.2,-0.0233,2e-05,2.41931]
[1777872911576,53.21,79986.18,65.2,-0.0233,2e-05,2.41931]
[1777872912284,53.21,79986.18,65.2,-0.0233,2e-05,2.41931]
[1777872912992,53.21,79989.21,65.2,-0.02322,2e-05,2.41316]
[1777872913017,53.21,79989.21,65.2,-0.02322,2e-05,2.41316]
[1777872913668,53.21,79989.29,65.2,-0.02322,2e-05,2.413]
[1777872913759,53.21,80001.71,65.2,-0.02293,2e-05,2.38794]
[1777872914453,53.21,80001.71,65.2,-0.02293,2e-05,2.38794]
[1777872914766,53.21,80010.61,65.2,-0.02273,2e-05,2.37015]
[1777872919801,53.2,80009.3,65.2,-0.02273,2e-05,2.37074]
[1777872926850,53.18,80009.88,65.2,-0.02269,2e-05,2.36676]
[1777872931885,53.17,80010.78,65.2,-0.02261,2e-05,2.35929]
[1777872936920,53.16,80008.47,65.2,-0.02264,2e-05,2.36197]
[1777872941955,53.15,80008.34,65.2,-0.02262,2e-05,2.36027]
[1777872946990,53.14,80009.13,65.2,-0.02258,2e-05,2.35676]
[1777872952026,53.13,80008.88,65.2,-0.02257,2e-05,2.35535]
[1777872957300,53.12,80007.76,65.2,-0.02258,2e-05,2.35608]
[1777872962923,53.11,80008.99,65.2,-0.02253,2e-05,2.35174]
[1777872968137,53.09,80010.75,65.2,-0.02246,2e-05,2.34569]
[1777872973173,53.08,80013.89,65.2,-0.02236,2e-05,2.33765]
[1777872978208,53.07,80013.96,65.2,-0.02234,2e-05,2.33576]
[1777872983243,53.06,80012.07,65.2,-0.02237,2e-05,2.33775]
[1777872988280,53.05,80012.74,65.2,-0.02233,2e-05,2.33462]
[1777872990293,53.05,80012.75,65.2,-0.02233,2e-05,2.33424]
[1777872991174,53.05,80012.75,65.2,-0.02233,2e-05,2.33424]
[1777872996336,53.04,80011.7,65.2,-0.02229,2e-05,2.33066]
[1777873001269,53.03,80012.5,65.2,-0.02226,2e-05,2.32769]
[1777873001371,53.03,80013.16,65.2,-0.02224,2e-05,2.32604]
[1777873006406,53.03,80013.46,65.2,-0.02224,2e-05,2.32602]
[1777873011440,53.04,80014.01,65.2,-0.02224,2e-05,2.32578]
[1777873016475,53.04,80014.01,65.2,-0.02225,2e-05,2.32648]
[1777873017688,53.04,80014.01,65.2,-0.02225,2e-05,2.32648]
[1777873018122,53.04,80014.01,65.2,-0.02225,2e-05,2.32648]
[1777873018686,53.04,80014.01,65.2,-0.02225,2e-05,2.32676]
[1777873018787,53.04,80013.43,65.2,-0.02226,2e-05,2.32805]
[1777873019446,53.04,80013.43,65.2,-0.02226,2e-05,2.32805]
[1777873019497,53.04,80014.23,65.2,-0.02225,2e-05,2.32647]
[1777873022469,53.05,80022.54,65.2,-0.02206,2e-05,2.31035]
[1777873022518,53.05,80022.68,65.2,-0.02206,2e-05,2.31023]
[1777873027553,53.04,80015.05,65.2,-0.02221,2e-05,2.32372]
[1777873032585,53.03,80012.55,65.2,-0.02226,2e-05,2.32732]
[1777873038632,53.02,80013.5,65.2,-0.02221,2e-05,2.32304]
[1777873039639,53.01,80024.04,65.2,-0.02197,2e-05,2.30194]
[1777873041372,53.01,80024.04,65.2,-0.02197,2e-05,2.30194]
[1777873041407,53.01,80028.85,65.2,-0.02185,2e-05,2.29187]
[1777873042783,53.01,80035.88,65.2,-0.02169,2e-05,2.27815]
[1777873042861,53.01,80035.5,65.2,-0.02171,2e-05,2.27931]
[1777873048707,53.01,80048.87,65.2,-0.0214,2e-05,2.25213]
[1777873053742,53.0,80051.4,65.2,-0.02129,2e-05,2.24249]
[1777873058776,52.99,80041.32,65.2,-0.02151,2e-05,2.26105]
[1777873064823,52.99,80039.16,65.2,-0.02154,2e-05,2.26389]
[1777873069858,52.98,80042.75,65.2,-0.02145,2e-05,2.25585]
[1777873074893,52.97,80046.88,65.2,-0.02135,2e-05,2.24685]
[1777873079929,52.97,80046.53,65.2,-0.02134,2e-05,2.24653]
[1777873084963,52.96,80047.92,65.2,-0.0213,2e-05,2.24286]
[1777873089998,52.96,80048.14,65.2,-0.02128,2e-05,2.24147]
[1777873095033,52.95,80049.18,65.2,-0.02125,2e-05,2.23852]
[1777873100083,52.95,80053.03,65.2,-0.02116,2e-05,2.23025]
[1777873105107,52.94,80044.19,65.2,-0.02134,2e-05,2.24628]
[1777873110123,52.94,80045.23,65.2,-0.02131,2e-05,2.24347]
[1777873110142,52.93,80045.96,65.2,-0.02129,2e-05,2.24186]
[1777873110559,52.93,80045.96,65.2,-0.02129,2e-05,2.24186]
[1777873111149,52.93,80051.66,65.2,-0.02113,2e-05,2.22713]
[1777873115177,52.93,80061.8,65.2,-0.0209,2e-05,2.2071]
[1777873120214,52.93,80065.84,65.2,-0.02081,2e-05,2.19882]
[1777873120579,52.93,80065.84,65.2,-0.02081,2e-05,2.19882]
[1777873120812,52.93,80065.84,65.2,-0.02081,2e-05,2.19918]
[1777873123153,52.93,80065.76,65.2,-0.02082,2e-05,2.19968]
[1777873123234,52.93,80066.22,65.2,-0.02081,2e-05,2.19916]
[1777873128270,52.93,80066.04,65.2,-0.02081,2e-05,2.19892]
[1777873133305,52.93,80066.69,65.2,-0.02079,2e-05,2.19711]
[1777873138340,52.92,80063.6,65.2,-0.02085,2e-05,2.20241]
[1777873142368,52.92,80053.04,65.2,-0.02107,2e-05,2.22206]
[1777873147403,52.91,80061.41,65.2,-0.02088,2e-05,2.20536]
[1777873152438,52.91,80068.19,65.2,-0.02073,2e-05,2.19196]
[1777873157473,52.91,80068.6,65.2,-0.02072,2e-05,2.19075]
[1777873163515,52.91,80070.96,65.2,-0.02066,2e-05,2.1858]
[1777873166521,52.91,80071.52,65.2,-0.02065,2e-05,2.18459]
[1777873166536,52.91,80070.86,65.2,-0.02066,2e-05,2.18576]
[1777873167871,52.91,80068.65,65.2,-0.02071,2e-05,2.19034]
[1777873168763,52.91,80067.9,65.2,-0.02073,2e-05,2.19215]
[1777873168864,52.91,80067.9,65.2,-0.02074,2e-05,2.19253]
[1777873173243,52.91,80075.27,65.2,-0.02055,2e-05,2.1749]
[1777873173343,52.91,80075.95,65.2,-0.02053,2e-05,2.1735]
[1777873174975,52.91,80076.51,65.2,-0.02052,2e-05,2.17244]
[1777873175074,52.92,80078.46,65.2,-0.02049,2e-05,2.16961]
[1777873176090,52.92,80078.46,65.2,-0.02049,2e-05,2.16961]
[1777873176180,52.92,80085.95,65.2,-0.02033,2e-05,2.15552]
[1777873182648,52.93,80085.51,65.2,-0.02037,2e-05,2.15894]
[1777873187683,52.94,80087.12,65.2,-0.02036,2e-05,2.15807]
[1777873192718,52.96,80087.1,65.2,-0.02038,2e-05,2.16025]
[1777873197753,52.97,80086.3,65.2,-0.02042,2e-05,2.16383]
[1777873202883,52.98,80091.62,65.2,-0.02033,2e-05,2.15551]
[1777873202925,52.98,80091.62,65.2,-0.02033,2e-05,2.15551]
[1777873202969,52.98,80091.35,65.2,-0.02034,2e-05,2.15685]
[1777873209079,52.98,80096.42,65.2,-0.02023,2e-05,2.14723]
[1777873209177,52.98,80097.86,65.2,-0.0202,2e-05,2.14448]
[1777873213306,52.99,80097.59,65.2,-0.02022,2e-05,2.14586]
[1777873214892,52.99,80090.28,65.2,-0.02038,2e-05,2.16039]
[1777873219912,53.01,80096.52,65.2,-0.02028,2e-05,2.15169]
[1777873224947,53.02,80099.29,65.2,-0.02025,2e-05,2.14865]
[1777873229982,53.04,80097.83,65.2,-0.0203,2e-05,2.15349]
[1777873236024,53.05,80096.74,65.2,-0.02032,2e-05,2.15452]
[1777873242066,53.06,80096.33,65.2,-0.02036,2e-05,2.15776]
[1777873247101,53.08,80094.35,65.2,-0.02042,2e-05,2.16346]
[1777873252138,53.09,80094.01,65.2,-0.02045,2e-05,2.16607]
[1777873257195,53.1,80086.59,65.2,-0.02063,2e-05,2.18192]
[1777873262236,53.11,80086.33,65.2,-0.02066,2e-05,2.18424]
[1777873267270,53.12,80084.71,65.2,-0.02071,2e-05,2.18913]
[1777873271210,53.13,80083.31,65.2,-0.02075,2e-05,2.19284]
[1777873274320,53.14,80067.53,65.2,-0.02111,2e-05,2.22423]
[1777873279355,53.14,80066.39,65.2,-0.02115,2e-05,2.22791]
[1777873284390,53.15,80065.46,65.2,-0.02119,2e-05,2.23118]
[1777873290432,53.16,80067.07,65.2,-0.02117,2e-05,2.22989]
[1777873296252,53.17,80059.87,65.2,-0.02131,2e-05,2.24126]
[1777873301509,53.18,80051.5,65.2,-0.02152,2e-05,2.25927]
[1777873307551,53.19,80052.68,65.2,-0.02151,2e-05,2.2585]
[1777873313593,53.2,80051.76,65.2,-0.02154,2e-05,2.26177]
[1777873319635,53.21,80050.55,65.2,-0.02159,2e-05,2.26558]
[1777873326685,53.22,80052.36,65.2,-0.02157,2e-05,2.2638]
[1777873331720,53.22,80044.15,65.2,-0.02176,2e-05,2.28088]
[1777873336755,53.23,80042.63,65.2,-0.02181,2e-05,2.28489]
[1777873341791,53.24,80042.44,65.2,-0.02182,2e-05,2.28625]
[1777873344931,53.24,80041.43,65.2,-0.02185,2e-05,2.2886]
[1777873350854,53.25,80046.92,65.2,-0.02174,2e-05,2.27925]
[1777873356195,53.25,80049.77,65.2,-0.02166,2e-05,2.27092]
[1777873358144,53.25,80049.83,65.2,-0.02166,2e-05,2.27123]
[1777873358152,53.25,80049.83,65.2,-0.02166,2e-05,2.27123]
[1777873358159,53.25,80049.83,65.2,-0.02166,2e-05,2.27123]
[1777873358196,53.25,80049.83,65.2,-0.02166,2e-05,2.27123]
[1777873363952,53.26,80049.32,65.2,-0.02169,2e-05,2.27367]
[1777873370483,53.27,80047.55,65.2,-0.02174,2e-05,2.27792]
[1777873376040,53.28,80045.61,65.2,-0.0218,2e-05,2.28325]
[1777873381075,53.28,80040.93,65.2,-0.02191,2e-05,2.29349]
[1777873387504,53.29,80045.79,65.2,-0.02181,2e-05,2.28478]
[1777873390413,53.29,80048.32,65.2,-0.02177,2e-05,2.28065]
[1777873397187,53.3,80054.22,65.2,-0.02165,2e-05,2.27089]
[1777873402222,53.31,80063.5,65.2,-0.02146,2e-05,2.25419]
[1777873404528,53.31,80063.1,65.2,-0.02147,2e-05,2.25521]
[1777873410277,53.32,80064.51,65.2,-0.02146,2e-05,2.2543]
[1777873415693,53.33,80064.95,65.2,-0.02143,2e-05,2.25064]
[1777873421572,53.34,80063.13,65.2,-0.02149,2e-05,2.25599]
[1777873427400,53.35,80059.76,65.2,-0.02159,2e-05,2.26424]
[1777873432434,53.35,80061.88,65.2,-0.02155,2e-05,2.26136]
[1777873437469,53.36,80064.26,65.2,-0.02151,2e-05,2.25803]
[1777873438616,53.36,80064.26,65.2,-0.02151,2e-05,2.25803]
[1777873444518,53.37,80069.22,65.2,-0.02143,2e-05,2.25034]
[1777873449553,53.38,80075.64,65.2,-0.0213,2e-05,2.2394]
[1777873450057,53.38,80075.64,65.2,-0.0213,2e-05,2.2394]
[1777873455595,53.39,80067.07,65.2,-0.02151,2e-05,2.25748]
[1777873461637,53.4,80066.85,65.2,-0.02153,2e-05,2.25942]
[1777873464160,53.4,80067.47,65.2,-0.02152,2e-05,2.25873]
[1777873469693,53.41,80061.77,65.2,-0.02166,2e-05,2.27115]
[1777873473723,53.41,80072.12,65.2,-0.02141,2e-05,2.24858]
[1777873474702,53.41,80072.12,65.2,-0.02141,2e-05,2.24858]
[1777873479764,53.43,80077.73,65.2,-0.02131,2e-05,2.23957]
[1777873483978,53.43,80079.47,65.2,-0.02128,2e-05,2.23709]
[1777873484568,53.43,80079.47,65.2,-0.02128,2e-05,2.23709]
[1777873489691,53.44,80078.21,65.2,-0.02132,2e-05,2.2407]
[1777873495877,53.45,80077.54,65.2,-0.02136,2e-05,2.24385]
[1777873500912,53.46,80077.78,65.2,-0.02137,2e-05,2.2447]
[1777873506711,53.46,80069.52,65.2,-0.02156,2e-05,2.26155]
[1777873511989,53.47,80070.12,65.2,-0.02157,2e-05,2.26202]
[1777873518031,53.48,80070.65,65.2,-0.02157,2e-05,2.26237]
[1777873523736,53.48,80069.36,65.2,-0.02161,2e-05,2.26576]
[1777873529108,53.49,80067.59,65.2,-0.02166,2e-05,2.2707]
[1777873532025,53.5,80067.16,65.2,-0.02165,2e-05,2.26834]
[1777873532128,53.5,80066.62,65.2,-0.02166,2e-05,2.26959]
[1777873537164,53.49,80066.79,65.2,-0.02164,2e-05,2.26798]
[1777873542200,53.48,80066.65,65.2,-0.02163,2e-05,2.26699]
[1777873546452,53.48,80059.88,65.2,-0.02177,2e-05,2.27932]
[1777873546553,53.47,80059.71,65.2,-0.02177,2e-05,2.27911]
[1777873552270,53.48,80059.97,65.2,-0.02178,2e-05,2.27986]
[1777873557818,53.49,80060.31,65.2,-0.02178,2e-05,2.28003]
[1777873563106,53.49,80060.39,65.2,-0.02179,2e-05,2.28111]
[1777873568382,53.5,80059.96,65.2,-0.02182,2e-05,2.28317]
[1777873573417,53.51,80060.2,65.2,-0.02182,2e-05,2.28371]
[1777873574821,53.51,80060.2,65.2,-0.02182,2e-05,2.28371]
[1777873575681,53.51,80054.46,65.2,-0.02195,2e-05,2.29505]
[1777873575764,53.51,80051.65,65.2,-0.02202,2e-05,2.3007]
[1777873577373,53.51,80051.58,65.2,-0.02201,2e-05,2.30053]
[1777873577445,53.51,80051.13,65.2,-0.02202,2e-05,2.30111]
[1777873578106,53.51,80051.13,65.2,-0.02202,2e-05,2.30111]
[1777873578452,53.5,80051.27,65.2,-0.02201,2e-05,2.30053]
[1777873579516,53.5,80051.27,65.2,-0.02201,2e-05,2.30053]
[1777873579614,53.5,80051.97,65.2,-0.022,2e-05,2.29886]
[1777873582010,53.5,80058.79,65.2,-0.02185,2e-05,2.28597]
[1777873582480,53.5,80059.04,65.2,-0.02184,2e-05,2.28521]
[1777873583035,53.5,80059.04,65.2,-0.02184,2e-05,2.28521]
[1777873583655,53.5,80059.04,65.2,-0.02184,2e-05,2.28521]
[1777873587119,53.5,80059.59,65.2,-0.02182,2e-05,2.2838]
[1777873587513,53.5,80059.59,65.2,-0.02182,2e-05,2.2838]
[1777873587515,53.5,80061.59,65.2,-0.02177,2e-05,2.27939]
[1777873592549,53.5,80061.44,65.2,-0.02175,2e-05,2.2771]
[1777873597585,53.51,80061.19,65.2,-0.02177,2e-05,2.27864]
[1777873598359,53.51,80061.19,65.2,-0.02177,2e-05,2.27864]
[1777873599614,53.51,80060.65,65.2,-0.02179,2e-05,2.27989]
[1777873599679,53.51,80060.86,65.2,-0.02178,2e-05,2.27969]
[1777873604950,53.51,80056.08,65.2,-0.02188,2e-05,2.28787]
[1777873605047,53.5,80056.08,65.2,-0.02187,2e-05,2.28759]
[1777873609170,53.51,80057.43,65.2,-0.02185,2e-05,2.28574]
[1777873610680,53.51,80057.49,65.2,-0.02185,2e-05,2.28554]
[1777873615715,53.5,80057.95,65.2,-0.02183,2e-05,2.28324]
[1777873620750,53.49,80056.99,65.2,-0.02183,2e-05,2.28368]
[1777873625785,53.48,80056.41,65.2,-0.02183,2e-05,2.28339]
[1777873630822,53.48,80056.03,65.2,-0.02182,2e-05,2.28272]
[1777873635855,53.47,80056.23,65.2,-0.0218,2e-05,2.28094]
[1777873637870,53.46,80033.54,65.2,-0.0223,2e-05,2.32466]
[1777873642905,53.45,80031.77,65.2,-0.02232,2e-05,2.32635]
[1777873647940,53.44,80032.15,65.2,-0.02229,2e-05,2.32383]
[1777873652976,53.43,80027.97,65.2,-0.02234,2e-05,2.32658]
[1777873657401,53.43,80026.58,65.2,-0.02235,2e-05,2.32789]
[1777873658011,53.42,80026.04,65.2,-0.02236,2e-05,2.32859]
[1777873658164,53.42,80026.04,65.2,-0.02236,2e-05,2.32859]
[1777873659018,53.42,80028.52,65.2,-0.0223,2e-05,2.32335]
[1777873664053,53.37,80030.29,65.2,-0.02217,2e-05,2.31185]
[1777873669088,53.28,80031.72,65.2,-0.02196,2e-05,2.29352]
[1777873674122,53.2,80031.49,65.2,-0.0218,2e-05,2.27994]
[1777873680093,53.19,80031.46,65.2,-0.02178,2e-05,2.27735]
[1777873685200,53.17,80030.24,65.2,-0.02177,2e-05,2.27712]
[1777873690235,53.16,80027.46,65.2,-0.02182,2e-05,2.28119]
[1777873695270,53.16,80022.99,65.2,-0.02191,2e-05,2.28859]
[1777873701312,53.15,80021.26,65.2,-0.02193,2e-05,2.29032]
[1777873706347,53.14,80018.1,65.2,-0.02198,2e-05,2.2951]
[1777873711557,53.13,80019.09,65.2,-0.02194,2e-05,2.29174]
[1777873718021,53.07,80017.47,65.2,-0.02182,2e-05,2.28014]
[1777873723121,53.0,80023.72,65.2,-0.02154,2e-05,2.25604]
[1777873728501,52.95,80028.93,65.2,-0.02133,2e-05,2.23749]
[1777873733536,52.94,80029.71,65.2,-0.02131,2e-05,2.23512]
[1777873737345,52.94,80034.25,65.2,-0.0212,2e-05,2.2259]
[1777873738098,52.94,80034.25,65.2,-0.0212,2e-05,2.2259]
[1777873737563,52.94,80034.04,65.2,-0.0212,2e-05,2.22615]
[1777873738571,52.94,80033.8,65.2,-0.02121,2e-05,2.22647]
[1777873743839,52.93,80030.64,65.2,-0.02127,2e-05,2.23197]
[1777873749650,52.93,80032.39,65.2,-0.02122,2e-05,2.22759]
[1777873750173,52.93,80032.39,65.2,-0.02122,2e-05,2.22759]
[1777873750657,52.93,80032.87,65.2,-0.02121,2e-05,2.227]
[1777873755694,52.94,80032.4,65.2,-0.02124,2e-05,2.22957]
[1777873761350,52.95,80032.04,65.2,-0.02127,2e-05,2.23158]
[1777873761736,52.99,80032.01,65.2,-0.02134,2e-05,2.23809]
[1777873768785,52.93,80033.73,65.2,-0.02119,2e-05,2.22496]
[1777873769808,52.93,80033.73,65.2,-0.02119,2e-05,2.22496]
[1777873770124,52.93,80033.73,65.2,-0.02119,2e-05,2.22496]
[1777873770129,52.92,80033.5,65.2,-0.02118,2e-05,2.22411]
[1777873770799,52.94,80015.84,65.2,-0.02161,2e-05,2.26169]
[1777873771985,52.94,80015.84,65.2,-0.02161,2e-05,2.26169]
[1777873772049,52.94,80015.84,65.2,-0.02161,2e-05,2.26169]
[1777873775894,52.95,80013.73,65.2,-0.02164,2e-05,2.26328]
[1777873776012,52.95,80013.73,65.2,-0.02164,2e-05,2.26328]
[1777873777950,52.95,80004.16,65.2,-0.02186,2e-05,2.28285]
[1777873783890,52.97,80002.22,65.2,-0.02195,2e-05,2.29056]
[1777873784687,52.97,80002.22,65.2,-0.02195,2e-05,2.29056]
[1777873786476,52.98,80002.15,65.2,-0.02196,2e-05,2.2918]
[1777873786579,52.98,80002.15,65.2,-0.02197,2e-05,2.29234]
[1777873789475,52.99,80001.84,65.2,-0.02198,2e-05,2.29309]
[1777873789932,52.99,79998.69,65.2,-0.02205,2e-05,2.29935]
[1777873792033,52.99,79998.94,65.2,-0.02205,2e-05,2.2994]
[1777873792124,52.99,79998.3,65.2,-0.02207,2e-05,2.30119]
[1777873795919,52.99,80000.63,65.2,-0.02202,2e-05,2.29678]
[1777873796076,52.99,80000.63,65.2,-0.02202,2e-05,2.29678]
[1777873796104,52.99,80000.22,65.2,-0.02203,2e-05,2.29765]
[1777873798077,53.0,80000.19,65.2,-0.02204,2e-05,2.29825]
[1777873798178,53.0,80001.05,65.2,-0.02203,2e-05,2.2971]
[1777873803023,53.01,80011.33,65.2,-0.02181,2e-05,2.27816]
[1777873806174,53.01,80013.45,65.2,-0.02176,2e-05,2.27423]
[1777873808977,53.01,80009.77,65.2,-0.02184,2e-05,2.28108]
[1777873809988,53.0,80009.62,65.2,-0.02184,2e-05,2.28114]
[1777873810072,53.0,80010.52,65.2,-0.02182,2e-05,2.27948]
[1777873810745,53.0,80010.52,65.2,-0.02182,2e-05,2.27948]
[1777873811079,53.01,80010.34,65.2,-0.02183,2e-05,2.28008]
[1777873811411,53.01,80010.34,65.2,-0.02183,2e-05,2.28008]
[1777873817122,53.0,80007.65,65.2,-0.02188,2e-05,2.28428]
[1777873822156,52.99,80004.45,65.2,-0.02194,2e-05,2.28936]
[1777873827191,52.99,80003.02,65.2,-0.02195,2e-05,2.29092]
[1777873832226,52.98,80002.61,65.2,-0.02192,2e-05,2.28686]
[1777873837262,52.97,80003.27,65.2,-0.02189,2e-05,2.2844]
[1777873842297,52.97,80005.42,65.2,-0.02183,2e-05,2.27906]
[1777873847332,52.96,80004.27,65.2,-0.02184,2e-05,2.28021]
[1777873852367,52.95,80004.61,65.2,-0.02182,2e-05,2.27844]
[1777873857402,52.95,80012.78,65.2,-0.02163,2e-05,2.26141]
[1777873862438,52.94,80021.31,65.2,-0.02142,2e-05,2.24394]
[1777873867873,52.94,80019.39,65.2,-0.02146,2e-05,2.24701]
[1777873873516,52.93,80019.36,65.2,-0.02145,2e-05,2.24588]
[1777873878552,52.93,80016.41,65.2,-0.0215,2e-05,2.25072]
[1777873885601,52.92,80016.33,65.2,-0.02149,2e-05,2.24943]
[1777873890637,52.91,80017.19,65.2,-0.02146,2e-05,2.24688]
[1777873895671,52.91,80019.33,65.2,-0.02137,2e-05,2.23829]
[1777873902721,52.9,80019.41,65.2,-0.02136,2e-05,2.23702]
[1777873907756,52.9,80019.7,65.2,-0.02134,2e-05,2.23568]
[1777873912791,52.89,80024.62,65.2,-0.02122,2e-05,2.22546]
[1777873917825,52.89,80027.94,65.2,-0.02114,2e-05,2.2184]
[1777873922861,52.88,80027.07,65.2,-0.02116,2e-05,2.21947]
[1777873927897,52.88,80027.53,65.2,-0.02114,2e-05,2.21799]
[1777873932932,52.88,80028.16,65.2,-0.02112,2e-05,2.21621]
[1777873937967,52.87,80026.13,65.2,-0.02116,2e-05,2.21957]
[1777873943002,52.87,80026.59,65.2,-0.02114,2e-05,2.21812]
[1777873948037,52.87,80026.22,65.2,-0.02114,2e-05,2.21829]
[1777873953071,52.86,80021.06,65.2,-0.02122,2e-05,2.22411]
[1777873958107,52.86,80019.97,65.2,-0.02123,2e-05,2.22563]
[1777873964148,52.86,80020.61,65.2,-0.02121,2e-05,2.22372]
[1777873973264,52.86,80021.06,65.2,-0.0212,2e-05,2.22253]
[1777873979254,52.85,80018.81,65.2,-0.02123,2e-05,2.2256]
[1777873984289,52.84,80006.93,65.2,-0.02149,2e-05,2.24806]
[1777873987453,52.84,80006.88,65.2,-0.02149,2e-05,2.24772]
[1777873987785,52.84,80006.88,65.2,-0.02149,2e-05,2.24772]
[1777873993445,52.84,80008.08,65.2,-0.02146,2e-05,2.24498]
[1777873999092,52.84,80008.72,65.2,-0.02143,2e-05,2.24301]
[1777874005435,52.83,80007.89,65.2,-0.02144,2e-05,2.24363]
[1777874009464,52.83,79994.32,65.2,-0.02174,2e-05,2.26952]
[1777874014499,52.82,79990.53,65.2,-0.02178,2e-05,2.27235]
[1777874019534,52.82,79991.6,65.2,-0.02175,2e-05,2.26929]
[1777874024648,52.81,79992.41,65.2,-0.02172,2e-05,2.26694]
[1777874030611,52.8,80002.21,65.2,-0.02148,2e-05,2.24654]
[1777874035646,52.8,80001.93,65.2,-0.02148,2e-05,2.24631]
[1777874041805,52.8,80001.39,65.2,-0.02149,2e-05,2.24675]
[1777874047732,52.79,80000.79,65.2,-0.02149,2e-05,2.24672]
[1777874053774,52.78,80000.47,65.2,-0.02148,2e-05,2.24632]
[1777874058811,52.78,80000.56,65.2,-0.02147,2e-05,2.24542]
[1777874063846,52.77,79994.97,65.2,-0.02159,2e-05,2.25556]
[1777874068881,52.77,79997.98,65.2,-0.02151,2e-05,2.2489]
[1777874073915,52.77,80004.51,65.2,-0.02133,2e-05,2.23191]
[1777874079958,52.76,80001.6,65.2,-0.02138,2e-05,2.2368]
[1777874084992,52.76,80001.64,65.2,-0.02137,2e-05,2.23605]
[1777874090029,52.75,79998.91,65.2,-0.02143,2e-05,2.24067]
[1777874095064,52.75,79997.06,65.2,-0.02146,2e-05,2.24352]
[1777874100100,52.74,79996.21,65.2,-0.02147,2e-05,2.24442]
[1777874105134,52.74,79996.81,65.2,-0.02145,2e-05,2.24251]
[1777874110171,52.74,79996.56,65.2,-0.02145,2e-05,2.24227]
[1777874115407,52.73,79997.58,65.2,-0.02142,2e-05,2.23971]
[1777874125276,52.72,80000.28,65.2,-0.02134,2e-05,2.233]
[1777874130311,52.72,79997.85,65.2,-0.02139,2e-05,2.23707]
[1777874137359,52.71,79997.7,65.2,-0.02135,2e-05,2.23285]
[1777874142395,52.71,79996.01,65.2,-0.02138,2e-05,2.23549]
[1777874147429,52.71,79996.09,65.2,-0.02137,2e-05,2.23467]
[1777874153472,52.7,79998.33,65.2,-0.02131,2e-05,2.22958]
[1777874159514,52.7,79998.11,65.2,-0.02131,2e-05,2.22928]
[1777874164548,52.7,80001.28,65.2,-0.02123,2e-05,2.22257]
[1777874168577,52.69,80013.61,65.2,-0.02095,2e-05,2.19842]
[1777874173612,52.69,80003.57,65.2,-0.02117,2e-05,2.21737]
[1777874178647,52.69,80005.67,65.2,-0.02112,2e-05,2.21285]
[1777874183682,52.69,80005.16,65.2,-0.02113,2e-05,2.21341]
[1777874189076,52.68,80008.49,65.2,-0.02105,2e-05,2.20665]
[1777874193756,52.68,80017.2,65.2,-0.02082,2e-05,2.18595]
[1777874198802,52.68,80020.63,65.2,-0.02074,2e-05,2.1792]
[1777874203837,52.68,80019.56,65.2,-0.02077,2e-05,2.1811]
[1777874208877,52.68,80019.2,65.2,-0.02077,2e-05,2.18162]
[1777874213912,52.68,80021.96,65.2,-0.02071,2e-05,2.1762]
[1777874219954,52.68,80022.76,65.2,-0.02069,2e-05,2.17448]
[1777874224989,52.67,80022.77,65.2,-0.02069,2e-05,2.17431]
[1777874226616,52.67,80022.77,65.2,-0.02069,2e-05,2.17431]
[1777874227339,52.67,80021.42,65.2,-0.02072,2e-05,2.17685]
[1777874233045,52.68,80024.18,65.2,-0.02066,2e-05,2.17186]
[1777874238080,52.68,80021.61,65.2,-0.02071,2e-05,2.17659]
[1777874246135,52.67,80021.47,65.2,-0.02071,2e-05,2.17656]
[1777874254193,52.67,80021.93,65.2,-0.02067,2e-05,2.17185]
[1777874259594,52.67,80021.93,65.2,-0.02067,2e-05,2.17172]
[1777874265271,52.67,80021.75,65.2,-0.02067,2e-05,2.17185]
[1777874270305,52.67,80020.18,65.2,-0.0207,2e-05,2.17467]
[1777874275340,52.67,80017.63,65.2,-0.02075,2e-05,2.17936]
[1777874280375,52.67,80018.97,65.2,-0.02072,2e-05,2.1766]
[1777874285410,52.67,80024.77,65.2,-0.0206,2e-05,2.16544]
[1777874290445,52.67,80025.1,65.2,-0.02059,2e-05,2.16473]
[1777874295480,52.66,80024.54,65.2,-0.0206,2e-05,2.16571]
[1777874300514,52.66,80023.57,65.2,-0.02062,2e-05,2.16745]
[1777874305550,52.66,80023.58,65.2,-0.02062,2e-05,2.16733]
[1777874310585,52.66,80019.83,65.2,-0.0207,2e-05,2.17431]
[1777874318641,52.66,80018.88,65.2,-0.02068,2e-05,2.17234]
[1777874323676,52.66,80018.46,65.2,-0.02069,2e-05,2.17299]
[1777874328711,52.66,80008.12,65.2,-0.02091,2e-05,2.19251]
[1777874333746,52.66,80009.07,65.2,-0.02089,2e-05,2.19039]
[1777874338781,52.66,80012.16,65.2,-0.02082,2e-05,2.18422]
[1777874343816,52.66,80013.12,65.2,-0.0208,2e-05,2.18221]
[1777874348851,52.65,80014.15,65.2,-0.02077,2e-05,2.18008]
[1777874353886,52.65,80017.93,65.2,-0.02069,2e-05,2.17277]
[1777874359927,52.65,80018.63,65.2,-0.02067,2e-05,2.17133]
[1777874368991,52.65,80016.74,65.2,-0.02071,2e-05,2.17477]
[1777874374028,52.65,80013.06,65.2,-0.02076,2e-05,2.17812]
[1777874379063,52.65,80013.04,65.2,-0.02076,2e-05,2.17801]
[1777874384098,52.65,80013.13,65.2,-0.02075,2e-05,2.17769]
[1777874389133,52.65,80014.44,65.2,-0.02072,2e-05,2.17503]
[1777874394168,52.65,80013.2,65.2,-0.02075,2e-05,2.17728]
[1777874399203,52.65,80013.56,65.2,-0.02074,2e-05,2.17646]
[1777874404238,52.65,80005.68,65.2,-0.02091,2e-05,2.19134]
[1777874407259,52.65,80019.76,65.2,-0.0206,2e-05,2.16435]
[1777874412271,52.65,80022.66,65.2,-0.02054,2e-05,2.15887]
[1777874414030,52.65,80033.74,65.2,-0.0203,2e-05,2.138]
[1777874424378,52.65,80033.41,65.2,-0.02032,2e-05,2.14018]
[1777874429413,52.66,80034.72,65.2,-0.0203,2e-05,2.13791]
[1777874435455,52.66,80034.18,65.2,-0.02028,2e-05,2.13566]
[1777874440490,52.66,80028.54,65.2,-0.0204,2e-05,2.14649]
[1777874445525,52.66,80027.21,65.2,-0.02043,2e-05,2.14911]
[1777874450560,52.66,80031.13,65.2,-0.02035,2e-05,2.14181]
[1777874455595,52.66,80027.18,65.2,-0.02044,2e-05,2.1494]
[1777874460629,52.66,80026.29,65.2,-0.02046,2e-05,2.15111]
[1777874462644,52.66,80036.38,65.2,-0.02024,2e-05,2.13213]
[1777874464658,52.66,80024.44,65.2,-0.0205,2e-05,2.1547]
[1777874466672,52.66,80005.83,65.2,-0.0209,2e-05,2.1901]
[1777874470744,52.66,80003.61,65.2,-0.02095,2e-05,2.19417]
[1777874471483,52.66,80002.16,65.2,-0.02098,2e-05,2.19688]
[1777874472425,52.66,80002.25,65.2,-0.02098,2e-05,2.19696]
[1777874477749,52.67,79993.12,65.2,-0.02119,2e-05,2.21566]
[1777874479103,52.67,79993.24,65.2,-0.02119,2e-05,2.21565]
[1777874484798,52.67,79991.84,65.2,-0.02122,2e-05,2.21802]
[1777874489833,52.66,79991.9,65.2,-0.02121,2e-05,2.21734]
[1777874494868,52.66,79990.35,65.2,-0.02121,2e-05,2.21619]
[1777874499903,52.66,79989.64,65.2,-0.02122,2e-05,2.217]
[1777874504938,52.65,79989.03,65.2,-0.02123,2e-05,2.21761]
[1777874509974,52.65,79989.51,65.2,-0.02121,2e-05,2.21611]
[1777874512995,52.65,80002.81,65.2,-0.02091,2e-05,2.1902]
[1777874518030,52.65,79997.18,65.2,-0.02103,2e-05,2.20068]
[1777874523065,52.64,79998.98,65.2,-0.02099,2e-05,2.19684]
[1777874528370,52.64,79997.58,65.2,-0.02101,2e-05,2.19914]
[1777874534142,52.64,79995.07,65.2,-0.02106,2e-05,2.2035]
[1777874539177,52.64,79995.74,65.2,-0.02105,2e-05,2.20181]
[1777874544212,52.64,79996.95,65.2,-0.02101,2e-05,2.1991]
[1777874549246,52.63,79994.54,65.2,-0.02106,2e-05,2.20335]
[1777874555288,52.63,79993.03,65.2,-0.02106,2e-05,2.20221]
[1777874560324,52.63,79993.44,65.2,-0.02104,2e-05,2.20097]
[1777874565359,52.63,79992.16,65.2,-0.02107,2e-05,2.20314]
[1777874570393,52.62,79998.03,65.2,-0.02094,2e-05,2.19148]
[1777874575429,52.62,80000.07,65.2,-0.02089,2e-05,2.18731]
[1777874580464,52.62,80018.3,65.2,-0.02049,2e-05,2.15238]
[1777874582488,52.62,80019.43,65.2,-0.02047,2e-05,2.15026]
[1777874582587,52.62,80019.02,65.2,-0.02047,2e-05,2.15105]
[1777874583256,52.62,80019.02,65.2,-0.02047,2e-05,2.15105]
[1777874583485,52.62,80016.77,65.2,-0.02053,2e-05,2.15579]
[1777874588521,52.62,80007.9,65.2,-0.02072,2e-05,2.17264]
[1777874593555,52.62,80001.09,65.2,-0.02087,2e-05,2.18544]
[1777874598467,52.62,79997.0,65.2,-0.02095,2e-05,2.19309]
[1777874603626,52.63,79994.22,65.2,-0.02103,2e-05,2.19971]
[1777874608661,52.64,79996.6,65.2,-0.02099,2e-05,2.19647]
[1777874613147,52.64,79994.02,65.2,-0.02103,2e-05,2.19894]
[1777874618731,52.64,79996.63,65.2,-0.02097,2e-05,2.19364]
[1777874620184,52.64,79999.45,65.2,-0.02091,2e-05,2.18819]
[1777874620936,52.64,79999.45,65.2,-0.02091,2e-05,2.18819]
[1777874628801,52.64,79996.78,65.2,-0.02097,2e-05,2.19335]
[1777874631873,52.64,79995.8,65.2,-0.02099,2e-05,2.19516]
[1777874637863,52.65,79992.03,65.2,-0.02109,2e-05,2.20398]
[1777874642129,52.66,79995.62,65.2,-0.02102,2e-05,2.19813]
[1777874647934,52.65,79998.11,65.2,-0.02096,2e-05,2.19304]
[1777874652969,52.65,79998.01,65.2,-0.02096,2e-05,2.19299]
[1777874655050,52.65,79998.02,65.2,-0.02096,2e-05,2.19293]
[1777874662401,52.66,79999.37,65.2,-0.02095,2e-05,2.19213]
[1777874668075,52.66,79998.46,65.2,-0.02097,2e-05,2.19386]
[1777874673111,52.66,79997.07,65.2,-0.02096,2e-05,2.19259]
[1777874678145,52.66,79992.1,65.2,-0.02107,2e-05,2.20174]
[1777874680658,52.66,79991.72,65.2,-0.02108,2e-05,2.20238]
[1777874686201,52.66,79993.2,65.2,-0.02105,2e-05,2.20045]
[1777874692243,52.67,79980.18,65.2,-0.02136,2e-05,2.22697]
[1777874694010,52.67,79980.18,65.2,-0.02136,2e-05,2.22697]
[1777874694103,52.67,79979.36,65.2,-0.02138,2e-05,2.22896]
[1777874695470,52.67,79979.32,65.2,-0.02138,2e-05,2.22903]
[1777874695526,52.68,79978.86,65.2,-0.0214,2e-05,2.23062]
[1777874701999,52.68,79980.15,65.2,-0.02137,2e-05,2.2276]
[1777874702636,52.67,79979.55,65.2,-0.02138,2e-05,2.22853]
[1777874702738,52.67,79979.51,65.2,-0.02138,2e-05,2.22849]
[1777874705967,52.68,79980.34,65.2,-0.02136,2e-05,2.22723]
[1777874706065,52.68,79979.47,65.2,-0.02139,2e-05,2.22964]
[1777874710375,52.68,79981.31,65.2,-0.02136,2e-05,2.2267]
[1777874710872,52.69,79969.0,65.2,-0.02164,2e-05,2.25113]
[1777874711192,52.69,79969.0,65.2,-0.02164,2e-05,2.25113]
[1777874711376,52.69,79963.42,65.2,-0.02176,2e-05,2.26207]
[1777874717418,52.69,79962.9,65.2,-0.02179,2e-05,2.26404]
[1777874720439,52.69,79973.18,65.2,-0.02156,2e-05,2.24436]
[1777874722170,52.69,79973.18,65.2,-0.02156,2e-05,2.24436]
[1777874722453,52.7,79968.31,65.2,-0.02167,2e-05,2.25423]
[1777874727488,52.7,79964.85,65.2,-0.02177,2e-05,2.26258]
[1777874729247,52.71,79963.82,65.2,-0.0218,2e-05,2.26491]
[1777874729501,52.71,79963.63,65.2,-0.02181,2e-05,2.26572]
[1777874731538,52.71,79964.33,65.2,-0.02179,2e-05,2.26449]
[1777874734250,52.71,79964.32,65.2,-0.02176,2e-05,2.26065]
[1777874739572,52.71,79959.29,65.2,-0.02188,2e-05,2.27137]
[1777874744608,52.72,79958.72,65.2,-0.0219,2e-05,2.27314]
[1777874749643,52.72,79958.3,65.2,-0.02192,2e-05,2.27456]
[1777874752697,52.72,79947.43,65.2,-0.02217,2e-05,2.2964]
[1777874757732,52.74,79940.86,65.2,-0.02236,2e-05,2.31271]
[1777874761759,52.75,79927.88,65.2,-0.02267,2e-05,2.33975]
[1777874764781,52.75,79909.11,65.2,-0.02312,2e-05,2.37773]
[1777874766263,52.75,79905.67,65.2,-0.0232,2e-05,2.38469]
[1777874766795,52.75,79907.05,65.2,-0.02317,2e-05,2.38194]
[1777874767926,52.75,79907.05,65.2,-0.02317,2e-05,2.38194]
[1777874768045,52.75,79907.05,65.2,-0.02317,2e-05,2.38194]
[1777874768547,52.75,79911.2,65.2,-0.02307,2e-05,2.37356]
[1777874768809,52.75,79915.19,65.2,-0.02297,2e-05,2.36554]
[1777874770387,52.75,79916.95,65.2,-0.02293,2e-05,2.36192]
[1777874770954,52.75,79916.95,65.2,-0.02293,2e-05,2.36192]
[1777874770989,52.75,79916.77,65.2,-0.02294,2e-05,2.3624]
[1777874771356,52.75,79916.77,65.2,-0.02294,2e-05,2.3624]
[1777874774906,52.76,79913.31,65.2,-0.02303,2e-05,2.37074]
[1777874775838,52.76,79916.0,65.2,-0.02298,2e-05,2.36571]
[1777874775859,52.76,79917.05,65.2,-0.02295,2e-05,2.36368]
[1777874778047,52.76,79917.84,65.2,-0.02293,2e-05,2.36204]
[1777874778064,52.76,79917.81,65.2,-0.02293,2e-05,2.36207]
[1777874779551,52.76,79917.81,65.2,-0.02293,2e-05,2.36207]
[1777874784922,52.77,79909.22,65.2,-0.02316,2e-05,2.38191]
[1777874787789,52.78,79910.41,65.2,-0.02315,2e-05,2.38033]
[1777874792977,52.79,79907.68,65.2,-0.02321,2e-05,2.38461]
[1777874798013,52.8,79910.1,65.2,-0.02317,2e-05,2.38175]
[1777874799664,52.8,79913.57,65.2,-0.02309,2e-05,2.3751]
[1777874804057,52.82,79925.94,65.2,-0.02283,2e-05,2.35228]
[1777874809091,52.83,79925.93,65.2,-0.02285,2e-05,2.35461]
[1777874809682,52.83,79925.93,65.2,-0.02285,2e-05,2.35461]
[1777874812074,52.84,79927.24,65.2,-0.02283,2e-05,2.35289]
[1777874814816,52.84,79925.67,65.2,-0.02288,2e-05,2.35679]
[1777874818766,52.84,79928.99,65.2,-0.02281,2e-05,2.35062]
[1777874822989,52.85,79934.48,65.2,-0.02269,2e-05,2.34112]
[1777874828225,52.86,79939.55,65.2,-0.02259,2e-05,2.33225]
[1777874828446,52.86,79939.55,65.2,-0.02259,2e-05,2.33225]
[1777874833456,52.87,79938.11,65.2,-0.02265,2e-05,2.3376]
[1777874835077,52.88,79937.26,65.2,-0.02268,2e-05,2.33979]
[1777874840313,52.89,79936.3,65.2,-0.02273,2e-05,2.34459]
[1777874845348,52.91,79935.76,65.2,-0.02277,2e-05,2.34803]
[1777874851892,52.92,79927.7,65.2,-0.02299,2e-05,2.36611]
[1777874856046,52.93,79937.07,65.2,-0.02276,2e-05,2.3457]
[1777874857508,52.93,79930.27,65.2,-0.02293,2e-05,2.36036]
[1777874858596,52.94,79928.86,65.2,-0.02296,2e-05,2.36332]
[1777874858645,52.94,79928.86,65.2,-0.02296,2e-05,2.36332]
[1777874867747,52.95,79929.36,65.2,-0.02299,2e-05,2.36546]
[1777874867803,52.95,79929.36,65.2,-0.02299,2e-05,2.36546]
[1777874868209,52.95,79929.36,65.2,-0.02299,2e-05,2.36546]
[1777874868509,52.96,79916.66,65.2,-0.0233,2e-05,2.39258]
[1777874871368,52.97,79912.15,65.2,-0.02342,2e-05,2.40264]
[1777874871382,52.97,79912.15,65.2,-0.02342,2e-05,2.40264]
[1777874876568,52.98,79911.4,65.2,-0.02347,2e-05,2.40642]
[1777874880694,52.98,79909.33,65.2,-0.02352,2e-05,2.41141]
[1777874880728,52.98,79909.33,65.2,-0.02352,2e-05,2.41141]
[1777874886638,53.0,79912.49,65.2,-0.02348,2e-05,2.40775]
[1777874889659,53.0,79922.47,65.2,-0.02325,2e-05,2.38848]
[1777874894695,53.02,79926.03,65.2,-0.0232,2e-05,2.38365]
[1777874895398,53.02,79926.03,65.2,-0.0232,2e-05,2.38365]
[1777874896340,53.02,79926.03,65.2,-0.0232,2e-05,2.38365]
[1777874901743,53.03,79916.64,65.2,-0.02345,2e-05,2.40537]
[1777874906872,53.04,79919.36,65.2,-0.0234,2e-05,2.40134]
[1777874906943,53.04,79919.36,65.2,-0.0234,2e-05,2.40134]
[1777874912822,53.06,79923.84,65.2,-0.02329,2e-05,2.39114]
[1777874920106,53.07,79923.43,65.2,-0.02332,2e-05,2.39358]
[1777874926880,53.08,79923.86,65.2,-0.02335,2e-05,2.39584]
[1777874932962,53.1,79927.59,65.2,-0.02329,2e-05,2.3914]
[1777874937139,53.11,79930.26,65.2,-0.02325,2e-05,2.38718]
[1777874943034,53.13,79933.84,65.2,-0.02319,2e-05,2.38274]
[1777874943407,53.13,79933.84,65.2,-0.02319,2e-05,2.38274]
[1777874944420,53.13,79934.16,65.2,-0.02319,2e-05,2.38216]
[1777874945123,53.13,79934.16,65.2,-0.02319,2e-05,2.38216]
[1777874948901,53.13,79933.92,65.2,-0.0232,2e-05,2.38296]
[1777874949076,53.13,79934.31,65.2,-0.02319,2e-05,2.38225]
[1777874953148,53.12,79934.09,65.2,-0.02318,2e-05,2.38148]
[1777874957899,53.12,79933.54,65.2,-0.02318,2e-05,2.3819]
[1777874958139,53.12,79933.44,65.2,-0.02318,2e-05,2.38202]
[1777874962682,53.13,79933.47,65.2,-0.0232,2e-05,2.38358]
[1777874968208,53.14,79934.0,65.2,-0.02322,2e-05,2.3849]
[1777874973245,53.15,79933.61,65.2,-0.02321,2e-05,2.38389]
[1777874978279,53.16,79933.89,65.2,-0.02323,2e-05,2.38527]
[1777874978511,53.16,79933.89,65.2,-0.02323,2e-05,2.38527]
[1777874978576,53.16,79933.89,65.2,-0.02323,2e-05,2.38527]
[1777874984322,53.16,79930.21,65.2,-0.02332,2e-05,2.39306]
[1777874987963,53.16,79931.8,65.2,-0.02329,2e-05,2.38996]
[1777874988350,53.16,79931.4,65.2,-0.0233,2e-05,2.39082]
[1777874993385,53.15,79931.39,65.2,-0.02327,2e-05,2.38866]
[1777874997999,53.14,79932.46,65.2,-0.02323,2e-05,2.38476]
[1777874998420,53.14,79932.68,65.2,-0.02322,2e-05,2.38389]
[1777875002517,53.14,79931.46,65.2,-0.02325,2e-05,2.38658]
[1777875002545,53.14,79931.46,65.2,-0.02325,2e-05,2.38658]
[1777875006097,53.14,79926.37,65.2,-0.02337,2e-05,2.39706]
[1777875007173,53.14,79927.89,65.2,-0.02333,2e-05,2.394]
[1777875012518,53.15,79923.0,65.2,-0.02348,2e-05,2.40617]
[1777875018560,53.17,79920.89,65.2,-0.02355,2e-05,2.41257]
[1777875022260,53.17,79920.39,65.2,-0.02358,2e-05,2.41462]
[1777875024704,53.18,79917.81,65.2,-0.02365,2e-05,2.42092]
[1777875030644,53.19,79918.42,65.2,-0.02366,2e-05,2.42167]
[1777875035679,53.2,79918.71,65.2,-0.02364,2e-05,2.41893]
[1777875038194,53.2,79918.71,65.2,-0.02364,2e-05,2.41893]
[1777875039707,53.21,79934.12,65.2,-0.02328,2e-05,2.38883]
[1777875044743,53.22,79938.14,65.2,-0.02321,2e-05,2.3826]
[1777875049778,53.23,79941.15,65.2,-0.02316,2e-05,2.3785]
[1777875051791,53.23,79951.19,65.2,-0.02293,2e-05,2.35906]
[1777875056827,53.25,79956.49,65.2,-0.02283,2e-05,2.35061]
[1777875061862,53.26,79955.67,65.2,-0.02288,2e-05,2.35448]
[1777875066899,53.27,79955.03,65.2,-0.02292,2e-05,2.35797]
[1777875072941,53.29,79954.89,65.2,-0.02295,2e-05,2.36123]
[1777875077976,53.3,79955.02,65.2,-0.02298,2e-05,2.36307]
[1777875083011,53.31,79953.98,65.2,-0.02302,2e-05,2.36722]
[1777875088046,53.32,79954.19,65.2,-0.02304,2e-05,2.36883]
[1777875093081,53.34,79955.59,65.2,-0.023,2e-05,2.36429]
[1777875098116,53.35,79953.53,65.2,-0.02307,2e-05,2.37047]
[1777875104158,53.36,79953.72,65.2,-0.02309,2e-05,2.37245]
[1777875109192,53.37,79953.95,65.2,-0.02311,2e-05,2.37394]
[1777875114228,53.38,79955.95,65.2,-0.02309,2e-05,2.37187]
[1777875119262,53.39,79958.47,65.2,-0.02305,2e-05,2.36877]
[1777875123361,53.4,79964.76,65.2,-0.02292,2e-05,2.35736]
[1777875124411,53.4,79968.27,65.2,-0.02284,2e-05,2.35076]
[1777875126127,53.41,79970.11,65.2,-0.0228,2e-05,2.34728]
[1777875131350,53.42,79974.0,65.2,-0.02273,2e-05,2.34182]
[1777875136385,53.43,79975.11,65.2,-0.02273,2e-05,2.34185]
[1777875140059,53.44,79975.83,65.2,-0.02273,2e-05,2.34175]
[1777875144440,53.45,79964.28,65.2,-0.02303,2e-05,2.36703]
[1777875149456,53.46,79960.79,65.2,-0.02313,2e-05,2.3756]
[1777875154510,53.47,79956.82,65.2,-0.02321,2e-05,2.38211]
[1777875157083,53.48,79956.52,65.2,-0.02323,2e-05,2.38346]
[1777875165588,53.5,79955.58,65.2,-0.02329,2e-05,2.3887]
[1777875170623,53.51,79957.46,65.2,-0.02327,2e-05,2.38678]
[1777875170795,53.51,79957.46,65.2,-0.02327,2e-05,2.38678]
[1777875172390,53.51,79957.46,65.2,-0.02327,2e-05,2.38716]
[1777875177672,53.52,79957.48,65.2,-0.0233,2e-05,2.38937]
[1777875182634,53.53,79955.88,65.2,-0.02335,2e-05,2.3937]
[1777875191770,53.55,79967.11,65.2,-0.02313,2e-05,2.37532]
[1777875196805,53.57,79966.83,65.2,-0.02316,2e-05,2.37787]
[1777875199675,53.57,79968.83,65.2,-0.02312,2e-05,2.37464]
[1777875204861,53.58,79969.41,65.2,-0.02314,2e-05,2.37585]
[1777875209896,53.59,79969.67,65.2,-0.02315,2e-05,2.3773]
[1777875214932,53.61,79970.05,65.2,-0.02313,2e-05,2.3747]
[1777875216700,53.61,79970.05,65.2,-0.02313,2e-05,2.3747]
[1777875222988,53.62,79965.37,65.2,-0.02328,2e-05,2.38714]
[1777875228023,53.64,79965.41,65.2,-0.0233,2e-05,2.38926]
[1777875233727,53.64,79965.2,65.2,-0.02332,2e-05,2.39113]
[1777875239100,53.66,79967.63,65.2,-0.02329,2e-05,2.38873]
[1777875244135,53.67,79971.91,65.2,-0.02322,2e-05,2.38198]
[1777875250752,53.67,79970.58,65.2,-0.02326,2e-05,2.38538]
[1777875256219,53.69,79964.18,65.2,-0.02345,2e-05,2.40177]
[1777875261253,53.7,79959.29,65.2,-0.02358,2e-05,2.4133]
[1777875266289,53.71,79960.58,65.2,-0.02357,2e-05,2.41222]
[1777875267771,53.71,79960.63,65.2,-0.02357,2e-05,2.41243]
[1777875273338,53.72,79960.01,65.2,-0.02357,2e-05,2.41174]
[1777875279380,53.74,79961.25,65.2,-0.02357,2e-05,2.4111]
[1777875284415,53.74,79961.47,65.2,-0.02358,2e-05,2.41224]
[1777875284807,53.74,79961.47,65.2,-0.02358,2e-05,2.41224]
[1777875288878,53.75,79960.9,65.2,-0.0236,2e-05,2.41432]
[1777875289050,53.75,79960.9,65.2,-0.0236,2e-05,2.41432]
[1777875289709,53.75,79960.9,65.2,-0.0236,2e-05,2.41432]
[1777875289669,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875289781,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875289822,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875289869,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875290130,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875290610,53.75,79925.38,65.2,-0.02447,2e-05,2.48772]
[1777875290739,53.75,79905.45,65.2,-0.02497,3e-05,2.52945]
[1777875291121,53.75,79905.45,65.2,-0.02497,3e-05,2.52945]
[1777875291213,53.75,79905.45,65.2,-0.02497,3e-05,2.52945]
[1777875293325,53.76,79904.91,65.2,-0.02499,3e-05,2.53081]
[1777875293642,53.76,79904.91,65.2,-0.02499,3e-05,2.53081]
[1777875298618,53.76,79904.93,65.2,-0.02499,3e-05,2.53128]
[1777875302732,53.76,79904.9,65.2,-0.025,3e-05,2.53171]
[1777875306975,53.76,79897.21,65.2,-0.0252,3e-05,2.54828]
[1777875312611,53.76,79895.62,65.2,-0.02524,3e-05,2.55199]
[1777875315634,53.77,79882.45,65.2,-0.02558,3e-05,2.58003]
[1777875320669,53.77,79883.38,65.2,-0.02555,3e-05,2.57806]
[1777875325765,53.77,79868.15,65.2,-0.02594,3e-05,2.61061]
[1777875325878,53.77,79868.15,65.2,-0.02594,3e-05,2.61061]
[1777875326183,53.77,79868.15,65.2,-0.02594,3e-05,2.61061]
[1777875326755,53.77,79848.95,65.2,-0.02644,3e-05,2.65202]
[1777875329773,53.76,79858.82,65.2,-0.02618,3e-05,2.63025]
[1777875329990,53.76,79858.82,65.2,-0.02618,3e-05,2.63025]
[1777875330478,53.76,79858.82,65.2,-0.02618,3e-05,2.63025]
[1777875332794,53.76,79868.22,65.2,-0.0259,3e-05,2.60576]
[1777875333157,53.76,79868.22,65.2,-0.0259,3e-05,2.60576]
[1777875336145,53.76,79874.29,65.2,-0.02574,3e-05,2.59265]
[1777875341698,53.76,79869.86,65.2,-0.02585,3e-05,2.60193]
[1777875344878,53.76,79858.73,65.2,-0.02614,3e-05,2.62566]
[1777875349913,53.76,79853.58,65.2,-0.02627,3e-05,2.6363]
[1777875351926,53.75,79865.05,65.2,-0.02596,3e-05,2.61137]
[1777875356838,53.75,79874.68,65.2,-0.02571,3e-05,2.59055]
[1777875356840,53.75,79874.68,65.2,-0.02571,3e-05,2.59055]
[1777875362354,53.75,79875.44,65.2,-0.02569,3e-05,2.58881]
[1777875368043,53.75,79870.39,65.2,-0.02582,3e-05,2.59938]
[1777875373078,53.75,79874.87,65.2,-0.0257,3e-05,2.58964]
[1777875377106,53.75,79862.54,65.2,-0.02602,3e-05,2.61596]
[1777875382141,53.75,79852.79,65.2,-0.02627,3e-05,2.63662]
[1777875387199,53.75,79851.55,65.2,-0.0263,3e-05,2.63889]
[1777875392214,53.74,79839.99,65.2,-0.02656,3e-05,2.65929]
[1777875397557,53.74,79836.94,65.2,-0.02663,3e-05,2.66521]
[1777875407319,53.73,79842.85,65.2,-0.02645,3e-05,2.65087]
[1777875412354,53.73,79844.53,65.2,-0.0264,3e-05,2.64658]
[1777875417389,53.72,79840.47,65.2,-0.0265,3e-05,2.65476]
[1777875422423,53.72,79833.69,65.2,-0.02667,3e-05,2.66882]
[1777875427458,53.71,79833.5,65.2,-0.02667,3e-05,2.66841]
[1777875432494,53.71,79833.34,65.2,-0.02666,3e-05,2.66795]
[1777875437529,53.71,79833.17,65.2,-0.02666,3e-05,2.66754]
[1777875442478,53.7,79832.0,65.2,-0.02668,3e-05,2.66948]
[1777875444578,53.7,79820.26,65.2,-0.02699,3e-05,2.69473]
[1777875449616,53.69,79814.52,65.2,-0.02713,3e-05,2.70643]
[1777875450016,53.69,79814.52,65.2,-0.02713,3e-05,2.70643]
[1777875455675,53.69,79808.27,65.2,-0.02724,3e-05,2.71481]
[1777875460710,53.68,79807.94,65.2,-0.02724,3e-05,2.71434]
[1777875465747,53.67,79804.94,65.2,-0.02731,3e-05,2.71981]
[1777875470782,53.67,79810.04,65.2,-0.02715,3e-05,2.70727]
[1777875472796,53.66,79819.8,65.2,-0.02689,3e-05,2.6853]
[1777875477746,53.66,79826.64,65.2,-0.02669,3e-05,2.66956]
[1777875482866,53.66,79829.78,65.2,-0.0266,3e-05,2.66181]
[1777875487902,53.65,79828.65,65.2,-0.02662,3e-05,2.66355]
[1777875492937,53.65,79828.14,65.2,-0.02663,3e-05,2.66391]
[1777875498979,53.64,79828.46,65.2,-0.02661,3e-05,2.66235]
[1777875504057,53.64,79829.08,65.2,-0.02658,3e-05,2.66045]
[1777875510057,53.64,79834.31,65.2,-0.02644,3e-05,2.64816]
[1777875515092,53.63,79834.39,65.2,-0.02639,3e-05,2.6434]
[1777875518113,53.63,79844.18,65.2,-0.02613,3e-05,2.62185]
[1777875523149,53.63,79843.37,65.2,-0.02614,3e-05,2.62322]
[1777875528184,53.63,79840.43,65.2,-0.02622,3e-05,2.62916]
[1777875533219,53.62,79841.44,65.2,-0.02618,3e-05,2.62653]
[1777875538259,53.62,79845.27,65.2,-0.02608,3e-05,2.61782]
[1777875543294,53.62,79841.05,65.2,-0.02618,3e-05,2.62656]
[1777875548329,53.62,79842.62,65.2,-0.02614,3e-05,2.62274]
[1777875553364,53.61,79842.98,65.2,-0.02612,3e-05,2.62155]
[1777875558399,53.61,79842.18,65.2,-0.02614,3e-05,2.62282]
[1777875560413,53.61,79827.23,65.2,-0.02653,3e-05,2.65523]
[1777875565448,53.61,79821.57,65.2,-0.02667,3e-05,2.66683]
[1777875568469,53.6,79811.42,65.2,-0.02694,3e-05,2.68866]
[1777875573503,53.6,79808.63,65.2,-0.02696,3e-05,2.68978]
[1777875578540,53.59,79812.49,65.2,-0.02685,3e-05,2.68038]
[1777875583575,53.59,79815.09,65.2,-0.02677,3e-05,2.6738]
[1777875588610,53.59,79814.37,65.2,-0.02678,3e-05,2.67455]
[1777875593645,53.58,79813.45,65.2,-0.02679,3e-05,2.67573]
[1777875598679,53.58,79806.32,65.2,-0.02697,3e-05,2.69049]
[1777875603715,53.57,79804.26,65.2,-0.02702,3e-05,2.69405]
[1777875607199,53.57,79797.67,65.2,-0.02719,3e-05,2.70798]
[1777875610764,53.56,79782.89,65.2,-0.02758,3e-05,2.73989]
[1777875615766,53.56,79780.54,65.2,-0.02763,3e-05,2.744]
[1777875620834,53.55,79790.29,65.2,-0.02734,3e-05,2.72066]
[1777875625870,53.54,79794.53,65.2,-0.02721,3e-05,2.71004]
[1777875627665,53.54,79794.63,65.2,-0.02721,3e-05,2.70959]
[1777875627668,53.54,79794.63,65.2,-0.02721,3e-05,2.70959]
[1777875627673,53.54,79794.63,65.2,-0.02721,3e-05,2.70959]
[1777875627884,53.54,79794.48,65.2,-0.02721,3e-05,2.7097]
[1777875632918,53.54,79796.07,65.2,-0.02713,3e-05,2.70232]
[1777875637954,53.54,79797.3,65.2,-0.0271,3e-05,2.69989]
[1777875639829,53.54,79797.08,65.2,-0.02711,3e-05,2.70045]
[1777875642002,53.54,79797.14,65.2,-0.02711,3e-05,2.7005]
[1777875648030,53.55,79794.44,65.2,-0.0272,3e-05,2.70758]
[1777875653065,53.55,79789.72,65.2,-0.02733,3e-05,2.71874]
[1777875658101,53.55,79785.38,65.2,-0.02746,3e-05,2.72904]
[1777875663136,53.56,79775.66,65.2,-0.02773,3e-05,2.75128]
[1777875668171,53.56,79776.97,65.2,-0.0277,3e-05,2.7487]
[1777875673206,53.56,79775.07,65.2,-0.02776,3e-05,2.75333]
[1777875678241,53.56,79771.76,65.2,-0.02785,3e-05,2.76108]
[1777875683276,53.56,79773.17,65.2,-0.02781,3e-05,2.75816]
[1777875688380,53.57,79774.97,65.2,-0.02777,3e-05,2.75435]
[1777875693418,53.57,79776.56,65.2,-0.02769,3e-05,2.74693]
[1777875698453,53.57,79783.87,65.2,-0.02749,3e-05,2.73093]
[1777875703471,53.57,79786.2,65.2,-0.02743,3e-05,2.7261]
[1777875709530,53.57,79786.27,65.2,-0.02744,3e-05,2.72666]
[1777875714564,53.58,79787.96,65.2,-0.0274,3e-05,2.72352]
[1777875719600,53.58,79785.47,65.2,-0.02747,3e-05,2.72959]
[1777875724635,53.58,79786.7,65.2,-0.02745,3e-05,2.72734]
[1777875729670,53.59,79791.04,65.2,-0.02734,3e-05,2.71826]
[1777875734705,53.59,79792.46,65.2,-0.0273,3e-05,2.71573]
[1777875739740,53.59,79789.65,65.2,-0.02739,3e-05,2.72261]
[1777875744774,53.6,79790.31,65.2,-0.02738,3e-05,2.72171]
[1777875749810,53.6,79791.69,65.2,-0.02735,3e-05,2.7192]
[1777875754844,53.6,79790.47,65.2,-0.02735,3e-05,2.7184]
[1777875759880,53.61,79790.62,65.2,-0.02735,3e-05,2.71866]
[1777875764915,53.61,79789.76,65.2,-0.02738,3e-05,2.72115]
[1777875769950,53.61,79791.04,65.2,-0.02735,3e-05,2.71885]
[1777875774985,53.62,79789.77,65.2,-0.02739,3e-05,2.72223]
[1777875780031,53.62,79791.3,65.2,-0.02736,3e-05,2.71937]
[1777875786072,53.62,79791.2,65.2,-0.02737,3e-05,2.72023]
[1777875791106,53.62,79788.57,65.2,-0.02745,3e-05,2.72659]
[1777875796143,53.63,79787.66,65.2,-0.02748,3e-05,2.72908]
[1777875801177,53.63,79785.66,65.2,-0.02754,3e-05,2.73395]
[1777875806212,53.63,79785.7,65.2,-0.02754,3e-05,2.73423]
[1777875811246,53.63,79785.95,65.2,-0.0275,3e-05,2.72994]
[1777875813261,53.63,79772.25,65.2,-0.02788,3e-05,2.76076]
[1777875818296,53.63,79762.93,65.2,-0.02814,3e-05,2.78186]
[1777875821317,53.63,79751.62,65.2,-0.02846,3e-05,2.80747]
[1777875826352,53.63,79755.79,65.2,-0.02834,3e-05,2.79777]
[1777875831391,53.63,79761.49,65.2,-0.02818,3e-05,2.7848]
[1777875836426,53.63,79755.48,65.2,-0.02834,3e-05,2.7984]
[1777875839949,53.63,79753.86,65.2,-0.02839,3e-05,2.80204]
[1777875843857,53.63,79750.52,65.2,-0.02848,3e-05,2.80953]
[1777875843986,53.63,79750.52,65.2,-0.02848,3e-05,2.80953]
[1777875844362,53.63,79750.52,65.2,-0.02848,3e-05,2.80953]
[1777875845301,53.63,79724.23,65.2,-0.02923,3e-05,2.86965]
[1777875845982,53.63,79713.69,65.2,-0.02953,3e-05,2.89394]
[1777875846915,53.63,79713.69,65.2,-0.02953,3e-05,2.89394]
[1777875848311,53.63,79708.21,65.2,-0.02969,3e-05,2.90652]
[1777875848596,53.63,79707.16,65.2,-0.02972,3e-05,2.90877]
[1777875854557,53.62,79714.94,65.2,-0.02947,3e-05,2.88943]
[1777875859593,53.62,79715.8,65.2,-0.02944,3e-05,2.88658]
[1777875864627,53.61,79715.37,65.2,-0.02944,3e-05,2.88673]
[1777875869663,53.61,79717.04,65.2,-0.02938,3e-05,2.88197]
[1777875874699,53.6,79717.02,65.2,-0.02933,3e-05,2.87693]
[1777875879734,53.6,79722.07,65.2,-0.02918,3e-05,2.86449]
[1777875884769,53.59,79716.16,65.2,-0.02934,3e-05,2.87727]
[1777875889804,53.59,79714.68,65.2,-0.02937,3e-05,2.87991]
[1777875894839,53.59,79716.28,65.2,-0.02931,3e-05,2.87538]
[1777875899874,53.58,79713.66,65.2,-0.02938,3e-05,2.88069]
[1777875904910,53.58,79707.09,65.2,-0.02956,3e-05,2.89511]
[1777875909945,53.57,79704.71,65.2,-0.02962,3e-05,2.89971]
[1777875914980,53.57,79694.29,65.2,-0.02991,3e-05,2.92309]
[1777875919960,53.56,79686.07,65.2,-0.03014,3e-05,2.94149]
[1777875920018,53.56,79675.63,65.2,-0.03045,3e-05,2.96593]
[1777875921145,53.56,79675.63,65.2,-0.03045,3e-05,2.96593]
[1777875921207,53.56,79651.23,65.2,-0.03118,3e-05,3.02393]
[1777875922377,53.56,79663.09,65.2,-0.03082,3e-05,2.99508]
[1777875923591,53.55,79658.66,65.2,-0.03094,3e-05,3.00532]
[1777875924037,53.55,79658.66,65.2,-0.03094,3e-05,3.00532]
[1777875926077,53.55,79653.21,65.2,-0.0311,3e-05,3.01764]
[1777875929012,53.54,79649.74,65.2,-0.03119,3e-05,3.0248]
[1777875931892,53.54,79638.17,65.2,-0.03149,3e-05,3.04712]
[1777875935787,53.53,79628.66,65.2,-0.03176,3e-05,3.06838]
[1777875937904,53.52,79632.79,65.2,-0.03162,3e-05,3.0574]
[1777875944186,53.51,79629.99,65.2,-0.03167,3e-05,3.06099]
[1777875949221,53.5,79630.62,65.2,-0.03162,3e-05,3.05718]
[1777875954256,53.48,79628.93,65.2,-0.03164,3e-05,3.05902]
[1777875959291,53.47,79629.2,65.2,-0.0316,3e-05,3.05608]
[1777875961865,53.47,79627.12,65.2,-0.03166,3e-05,3.06023]
[1777875967347,53.45,79625.28,65.2,-0.03168,3e-05,3.06202]
[1777875970368,53.45,79608.55,65.2,-0.03219,3e-05,3.10159]
[1777875971375,53.44,79597.22,65.2,-0.03254,3e-05,3.12901]
[1777875971576,53.44,79597.22,65.2,-0.03254,3e-05,3.12901]
[1777875975825,53.36,79585.31,65.2,-0.03269,3e-05,3.14098]
[1777875975827,53.36,79585.31,65.2,-0.03269,3e-05,3.14098]
[1777875979431,53.24,79569.12,65.2,-0.03293,3e-05,3.15895]
[1777875984466,53.1,79564.69,65.2,-0.03271,3e-05,3.14179]
[1777875989501,52.97,79564.51,65.2,-0.0324,3e-05,3.11669]
[1777875994522,52.87,79562.75,65.2,-0.03217,3e-05,3.09758]
[1777875996894,52.8,79557.82,65.2,-0.03216,3e-05,3.09636]
[1777875997516,52.8,79557.82,65.2,-0.03216,3e-05,3.09636]
[1777875998320,52.78,79553.2,65.2,-0.03225,3e-05,3.10323]
[1777875999006,52.78,79545.67,65.2,-0.03248,3e-05,3.12153]
[1777875999382,52.78,79545.67,65.2,-0.03248,3e-05,3.12153]
[1777876000578,52.78,79533.95,65.2,-0.03285,3e-05,3.15021]
[1777876005612,52.77,79531.5,65.2,-0.03291,3e-05,3.15496]
[1777876008634,52.75,79515.59,65.2,-0.03338,3e-05,3.19155]
[1777876010115,52.75,79515.59,65.2,-0.03338,3e-05,3.19155]
[1777876010198,52.75,79515.59,65.2,-0.03338,3e-05,3.19155]
[1777876011155,52.75,79510.83,65.2,-0.03353,3e-05,3.20295]
[1777876011245,52.74,79500.52,65.2,-0.03386,3e-05,3.22863]
[1777876012699,52.72,79495.87,65.2,-0.03396,3e-05,3.23628]
[1777876013261,52.72,79495.87,65.2,-0.03396,3e-05,3.23628]
[1777876013445,52.72,79495.87,65.2,-0.03396,3e-05,3.23628]
[1777876015053,52.7,79493.64,65.2,-0.03398,3e-05,3.23767]
[1777876016606,52.63,79493.98,65.2,-0.03379,3e-05,3.22317]
[1777876022520,52.62,79490.19,65.2,-0.0339,3e-05,3.23093]
[1777876026205,52.58,79492.74,65.2,-0.03371,3e-05,3.21614]
[1777876027537,52.55,79489.86,65.2,-0.03371,3e-05,3.21634]
[1777876028986,52.54,79493.35,65.2,-0.03358,3e-05,3.20637]
[1777876029016,52.54,79493.35,65.2,-0.03358,3e-05,3.20637]
[1777876029657,52.54,79494.36,65.2,-0.03354,3e-05,3.20315]
[1777876031827,52.53,79502.84,65.2,-0.03324,3e-05,3.18026]
[1777876032425,52.53,79502.84,65.2,-0.03324,3e-05,3.18026]
[1777876032503,52.53,79517.59,65.2,-0.03276,3e-05,3.14226]
[1777876032590,52.53,79517.59,65.2,-0.03276,3e-05,3.14226]
[1777876033466,52.53,79517.59,65.2,-0.03276,3e-05,3.14226]
[1777876036936,52.52,79516.2,65.2,-0.03278,3e-05,3.14451]
[1777876036962,52.52,79527.47,65.2,-0.03242,3e-05,3.11586]
[1777876037844,52.52,79527.47,65.2,-0.03242,3e-05,3.11586]
[1777876038423,52.52,79527.47,65.2,-0.03242,3e-05,3.11586]
[1777876039455,52.52,79530.15,65.2,-0.03233,3e-05,3.10893]
[1777876041310,52.52,79534.77,65.2,-0.03217,3e-05,3.09646]
[1777876042978,52.51,79528.9,65.2,-0.03235,3e-05,3.11073]
[1777876048919,52.51,79537.61,65.2,-0.03206,3e-05,3.08761]
[1777876052733,52.5,79543.76,65.2,-0.03181,3e-05,3.06742]
[1777876057857,52.5,79546.64,65.2,-0.03171,3e-05,3.05963]
[1777876063021,52.5,79546.37,65.2,-0.03172,3e-05,3.0598]
[1777876068105,52.5,79550.07,65.2,-0.03159,3e-05,3.05018]
[1777876069259,52.5,79550.09,65.2,-0.03159,3e-05,3.05005]
[1777876069360,52.49,79560.12,65.2,-0.03127,3e-05,3.02494]
[1777876074099,52.49,79573.92,65.2,-0.03083,3e-05,2.98966]
[1777876075454,52.49,79584.69,65.2,-0.03049,3e-05,2.96322]
[1777876079134,52.47,79599.9,65.2,-0.03,3e-05,2.92447]
[1777876084170,52.47,79600.95,65.2,-0.02997,3e-05,2.92134]
[1777876087191,52.46,79591.39,65.2,-0.03023,3e-05,2.94263]
[1777876091220,52.45,79602.71,65.2,-0.02985,3e-05,2.9121]
[1777876092227,52.45,79614.94,65.2,-0.02948,3e-05,2.8828]
[1777876095843,52.44,79622.62,65.2,-0.02925,3e-05,2.86406]
[1777876100283,52.44,79611.78,65.2,-0.02957,3e-05,2.88974]
[1777876101301,52.44,79611.78,65.2,-0.02957,3e-05,2.88974]
[1777876102324,52.44,79607.02,65.2,-0.02971,3e-05,2.90103]
[1777876105710,52.44,79608.25,65.2,-0.02967,3e-05,2.89775]
[1777876110891,52.43,79618.24,65.2,-0.02936,3e-05,2.87295]
[1777876114381,52.43,79628.84,65.2,-0.029,3e-05,2.84336]
[1777876119416,52.43,79632.41,65.2,-0.0289,3e-05,2.83506]
[1777876124451,52.43,79631.8,65.2,-0.02892,3e-05,2.83658]
[1777876129486,52.43,79630.54,65.2,-0.02896,3e-05,2.83959]
[1777876134520,52.43,79631.81,65.2,-0.02892,3e-05,2.83662]
[1777876139556,52.43,79632.2,65.2,-0.02891,3e-05,2.83571]
[1777876144593,52.43,79632.03,65.2,-0.02891,3e-05,2.83609]
[1777876149628,52.43,79632.53,65.2,-0.0289,3e-05,2.83487]
[1777876154662,52.43,79635.25,65.2,-0.02882,3e-05,2.82847]
[1777876159698,52.43,79637.52,65.2,-0.02875,3e-05,2.82318]
[1777876165091,52.43,79639.89,65.2,-0.02868,3e-05,2.81766]
[1777876170895,52.44,79646.14,65.2,-0.02851,3e-05,2.80326]
[1777876171294,52.44,79646.14,65.2,-0.02851,3e-05,2.80326]
[1777876171576,52.44,79646.14,65.2,-0.02851,3e-05,2.80326]
[1777876171655,52.44,79646.45,65.2,-0.02846,3e-05,2.79844]
[1777876171781,52.44,79646.45,65.2,-0.02846,3e-05,2.79844]
[1777876171846,52.44,79646.45,65.2,-0.02846,3e-05,2.79844]
[1777876171855,52.44,79646.45,65.2,-0.02846,3e-05,2.79844]
[1777876172016,52.44,79646.45,65.2,-0.02846,3e-05,2.79844]
[1777876172283,52.44,79693.92,65.2,-0.02712,3e-05,2.68968]
[1777876175376,52.44,79672.56,65.2,-0.02772,3e-05,2.7389]
[1777876180855,52.44,79668.7,65.2,-0.02784,3e-05,2.74838]
[1777876184942,52.45,79665.61,65.2,-0.02793,3e-05,2.75586]
[1777876189640,52.45,79666.41,65.2,-0.02791,3e-05,2.75449]
[1777876190927,52.45,79678.35,65.2,-0.02758,3e-05,2.72746]
[1777876196648,52.45,79682.09,65.2,-0.02748,3e-05,2.7196]
[1777876198841,52.46,79691.91,65.2,-0.02721,3e-05,2.69782]
[1777876199686,52.46,79691.91,65.2,-0.02721,3e-05,2.69782]
[1777876199688,52.46,79691.91,65.2,-0.02721,3e-05,2.69782]
[1777876199773,52.46,79692.03,65.2,-0.02722,3e-05,2.69793]
[1777876208052,52.45,79688.75,65.2,-0.0273,3e-05,2.70471]
[1777876213088,52.45,79686.17,65.2,-0.02737,3e-05,2.71014]
[1777876213788,52.45,79686.17,65.2,-0.02737,3e-05,2.71014]
[1777876214249,52.45,79662.49,65.2,-0.02803,3e-05,2.7643]
[1777876215102,52.45,79645.33,65.2,-0.02853,3e-05,2.80402]
[1777876216043,52.45,79645.33,65.2,-0.02853,3e-05,2.80402]
[1777876217910,52.44,79644.29,65.2,-0.02853,3e-05,2.80407]
[1777876217955,52.44,79644.29,65.2,-0.02853,3e-05,2.80407]
[1777876223053,52.43,79637.36,65.2,-0.02871,3e-05,2.81897]
[1777876228066,52.43,79638.53,65.2,-0.02866,3e-05,2.81488]
[1777876230195,52.42,79641.96,65.2,-0.02856,3e-05,2.80634]
[1777876231114,52.42,79647.28,65.2,-0.0284,3e-05,2.79368]
[1777876231121,52.42,79647.28,65.2,-0.0284,3e-05,2.79368]
[1777876231213,52.42,79655.38,65.2,-0.02812,3e-05,2.77051]
[1777876235241,52.42,79644.4,65.2,-0.02844,3e-05,2.79639]
[1777876240277,52.42,79647.8,65.2,-0.02835,3e-05,2.78882]
[1777876245312,52.43,79667.17,65.2,-0.0278,3e-05,2.74439]
[1777876250347,52.43,79676.61,65.2,-0.02754,3e-05,2.72342]
[1777876251427,52.43,79676.61,65.2,-0.02754,3e-05,2.72342]
[1777876252592,52.43,79679.64,65.2,-0.02746,3e-05,2.71687]
[1777876258402,52.44,79687.6,65.2,-0.02726,3e-05,2.70017]
[1777876263439,52.44,79678.97,65.2,-0.02751,3e-05,2.72085]
[1777876268475,52.45,79689.24,65.2,-0.02723,3e-05,2.69849]
[1777876273510,52.46,79695.81,65.2,-0.02707,3e-05,2.68473]
[1777876274726,52.46,79695.81,65.2,-0.02707,3e-05,2.68473]
[1777876276758,52.46,79697.57,65.2,-0.02702,3e-05,2.68099]
[1777876277761,52.46,79691.46,65.2,-0.02719,3e-05,2.69517]
[1777876277774,52.46,79691.46,65.2,-0.02719,3e-05,2.69517]
[1777876277788,52.46,79691.46,65.2,-0.02719,3e-05,2.69517]
[1777876277539,52.46,79680.95,65.2,-0.02749,3e-05,2.71918]
[1777876278546,52.46,79678.45,65.2,-0.02756,3e-05,2.7247]
[1777876283580,52.45,79674.61,65.2,-0.02765,3e-05,2.73249]
[1777876288858,52.45,79672.77,65.2,-0.02769,3e-05,2.73564]
[1777876293651,52.44,79682.21,65.2,-0.02738,3e-05,2.70901]
[1777876298685,52.44,79689.25,65.2,-0.02717,3e-05,2.69235]
[1777876303721,52.44,79693.36,65.2,-0.02705,3e-05,2.68239]
[1777876308756,52.43,79694.09,65.2,-0.02702,3e-05,2.68013]
[1777876313791,52.43,79702.48,65.2,-0.02678,3e-05,2.66075]
[1777876318826,52.43,79706.21,65.2,-0.02668,3e-05,2.652]
[1777876323861,52.43,79707.47,65.2,-0.02664,3e-05,2.64886]
[1777876328897,52.42,79715.32,65.2,-0.02642,3e-05,2.63105]
[1777876333932,52.42,79724.32,65.2,-0.02618,3e-05,2.61091]
[1777876337960,52.42,79714.81,65.2,-0.02643,3e-05,2.63197]
[1777876342995,52.42,79717.54,65.2,-0.02636,3e-05,2.62572]
[1777876348030,52.42,79722.13,65.2,-0.02623,3e-05,2.61542]
[1777876353066,52.42,79733.02,65.2,-0.0259,3e-05,2.58739]
[1777876355080,52.42,79743.8,65.2,-0.02562,3e-05,2.56386]
[1777876360115,52.42,79747.76,65.2,-0.02552,3e-05,2.55567]
[1777876364143,52.43,79728.52,65.2,-0.02603,3e-05,2.59832]
[1777876369178,52.43,79721.41,65.2,-0.02624,3e-05,2.61525]
[1777876372198,52.43,79730.9,65.2,-0.02598,3e-05,2.59426]
[1777876377234,52.43,79725.44,65.2,-0.02613,3e-05,2.60647]
[1777876382269,52.43,79731.31,65.2,-0.02598,3e-05,2.59358]
[1777876387304,52.44,79729.69,65.2,-0.02602,3e-05,2.59734]
[1777876390325,52.44,79713.11,65.2,-0.02647,3e-05,2.63419]
[1777876395360,52.44,79713.37,65.2,-0.02646,3e-05,2.63349]
[1777876400395,52.44,79713.2,65.2,-0.02647,3e-05,2.63377]
[1777876403416,52.43,79703.22,65.2,-0.02674,3e-05,2.65602]
[1777876408451,52.43,79698.77,65.2,-0.02686,3e-05,2.66567]
[1777876413727,52.43,79698.22,65.2,-0.02683,3e-05,2.6625]
[1777876413984,52.43,79681.38,65.2,-0.02729,3e-05,2.70048]
[1777876414493,52.43,79671.71,65.2,-0.02756,3e-05,2.72237]
[1777876418147,52.43,79670.0,65.2,-0.02761,3e-05,2.72572]
[1777876418521,52.43,79679.73,65.2,-0.02733,3e-05,2.70334]
[1777876423555,52.42,79682.66,65.2,-0.02724,3e-05,2.69597]
[1777876428590,52.42,79680.81,65.2,-0.02728,3e-05,2.69946]
[1777876433626,52.41,79676.26,65.2,-0.0274,3e-05,2.70908]
[1777876438675,52.41,79675.19,65.2,-0.02742,3e-05,2.71068]
[1777876443710,52.41,79683.35,65.2,-0.02718,3e-05,2.69133]
[1777876448745,52.4,79683.42,65.2,-0.02717,3e-05,2.69049]
[1777876453781,52.4,79682.99,65.2,-0.02718,3e-05,2.69078]
[1777876458816,52.39,79676.3,65.2,-0.02735,3e-05,2.70525]
[1777876463851,52.39,79677.46,65.2,-0.02731,3e-05,2.70185]
[1777876468886,52.39,79680.67,65.2,-0.02721,3e-05,2.69383]
[1777876469893,52.39,79693.04,65.2,-0.02687,3e-05,2.66573]
[1777876474985,52.38,79695.47,65.2,-0.02676,3e-05,2.65588]
[1777876480510,52.38,79697.72,65.2,-0.02669,3e-05,2.6504]
[1777876490035,52.38,79704.04,65.2,-0.02651,3e-05,2.63567]
[1777876495070,52.38,79702.95,65.2,-0.02654,3e-05,2.63791]
[1777876500105,52.38,79712.36,65.2,-0.02628,3e-05,2.61679]
[1777876505141,52.38,79697.36,65.2,-0.02669,3e-05,2.65014]
[1777876510175,52.37,79706.95,65.2,-0.02642,3e-05,2.62843]
[1777876512192,52.37,79696.0,65.2,-0.02672,3e-05,2.65285]
[1777876517809,52.37,79696.94,65.2,-0.02669,3e-05,2.65048]
[1777876521251,52.37,79686.23,65.2,-0.02699,3e-05,2.67425]
[1777876526288,52.37,79687.45,65.2,-0.02695,3e-05,2.67101]
[1777876531323,52.37,79690.09,65.2,-0.02683,3e-05,2.66052]
[1777876536358,52.36,79691.38,65.2,-0.02679,3e-05,2.65722]
[1777876541393,52.36,79691.75,65.2,-0.02677,3e-05,2.65603]
[1777876542120,52.36,79691.75,65.2,-0.02677,3e-05,2.65603]
[1777876546428,52.36,79706.59,65.2,-0.02636,3e-05,2.62254]
[1777876552130,52.36,79707.84,65.2,-0.02633,3e-05,2.61956]
[1777876557837,52.36,79708.52,65.2,-0.0263,3e-05,2.61765]
[1777876567956,52.36,79699.05,65.2,-0.02656,3e-05,2.63853]
[1777876573618,52.35,79698.48,65.2,-0.02657,3e-05,2.63947]
[1777876578653,52.35,79700.13,65.2,-0.02652,3e-05,2.63553]
[1777876584695,52.35,79700.79,65.2,-0.0265,3e-05,2.63378]
[1777876589730,52.35,79700.73,65.2,-0.0265,3e-05,2.6337]
[1777876594765,52.35,79701.18,65.2,-0.02645,3e-05,2.62844]
[1777876599800,52.35,79703.13,65.2,-0.02639,3e-05,2.62393]
[1777876604835,52.35,79703.6,65.2,-0.02638,3e-05,2.62276]
[1777876609869,52.35,79705.84,65.2,-0.02632,3e-05,2.61767]
[1777876614905,52.35,79705.28,65.2,-0.02633,3e-05,2.61885]
[1777876619940,52.35,79706.98,65.2,-0.02628,3e-05,2.615]
[1777876624975,52.35,79713.37,65.2,-0.02611,3e-05,2.60088]
[1777876627996,52.35,79724.41,65.2,-0.02582,3e-05,2.57656]
[1777876629106,52.35,79724.41,65.2,-0.02582,3e-05,2.57656]
[1777876629178,52.35,79726.29,65.2,-0.02577,3e-05,2.57248]
[1777876629753,52.35,79726.29,65.2,-0.02577,3e-05,2.57248]
[1777876629818,52.35,79726.29,65.2,-0.02577,3e-05,2.57248]
[1777876632027,52.34,79736.61,65.2,-0.02548,3e-05,2.54863]
[1777876635721,52.33,79737.83,65.2,-0.02543,3e-05,2.54481]
[1777876635824,52.33,79737.83,65.2,-0.02543,3e-05,2.54481]
[1777876636166,52.33,79737.83,65.2,-0.02543,3e-05,2.54481]
[1777876638069,52.33,79750.23,65.2,-0.02509,3e-05,2.51681]
[1777876643104,52.32,79762.12,65.2,-0.02477,3e-05,2.48971]
[1777876648141,52.31,79761.95,65.2,-0.02475,3e-05,2.48872]
[1777876649148,52.31,79750.57,65.2,-0.02505,3e-05,2.51296]
[1777876654182,52.3,79748.86,65.2,-0.02504,3e-05,2.51116]
[1777876659218,52.29,79754.27,65.2,-0.02488,3e-05,2.49798]
[1777876664253,52.29,79761.15,65.2,-0.02468,3e-05,2.48181]
[1777876669288,52.28,79765.14,65.2,-0.02457,3e-05,2.47205]
[1777876674323,52.27,79766.91,65.2,-0.02451,3e-05,2.46706]
[1777876679358,52.27,79757.34,65.2,-0.02474,3e-05,2.48629]
[1777876684393,52.21,79761.94,65.2,-0.02449,3e-05,2.46585]
[1777876689429,52.2,79764.73,65.2,-0.02441,3e-05,2.45875]
[1777876694464,52.19,79765.28,65.2,-0.02438,3e-05,2.45648]
[1777876699499,52.19,79767.78,65.2,-0.0243,3e-05,2.45004]
[1777876702521,52.19,79756.52,65.2,-0.02459,3e-05,2.47343]
[1777876707556,52.18,79760.56,65.2,-0.02447,3e-05,2.46358]
[1777876713598,52.17,79759.59,65.2,-0.02444,3e-05,2.46035]
[1777876718295,52.17,79758.44,65.2,-0.02446,3e-05,2.46212]
[1777876718633,52.16,79737.39,65.2,-0.025,3e-05,2.50691]
[1777876723669,52.15,79737.85,65.2,-0.02497,3e-05,2.50414]
[1777876728703,52.15,79737.95,65.2,-0.02495,3e-05,2.50242]
[1777876733738,52.14,79740.93,65.2,-0.02485,3e-05,2.49453]
[1777876738880,52.13,79740.86,65.2,-0.02484,3e-05,2.49354]
[1777876744815,52.12,79740.81,65.2,-0.02482,3e-05,2.49173]
[1777876748178,52.12,79751.95,65.2,-0.02452,3e-05,2.46701]
[1777876753878,52.11,79751.26,65.2,-0.02452,3e-05,2.46716]
[1777876758912,52.1,79751.82,65.2,-0.02449,3e-05,2.46478]
[1777876763948,52.1,79751.86,65.2,-0.02448,3e-05,2.46356]
[1777876768983,52.09,79754.2,65.2,-0.02441,3e-05,2.45746]
[1777876770997,52.09,79743.62,65.2,-0.02467,3e-05,2.47968]
[1777876776033,52.08,79741.91,65.2,-0.02467,3e-05,2.4782]
[1777876781068,52.07,79743.16,65.2,-0.02462,3e-05,2.47429]
[1777876786103,52.07,79746.7,65.2,-0.02451,3e-05,2.46548]
[1777876791138,52.06,79745.65,65.2,-0.02453,3e-05,2.4666]
[1777876796173,52.06,79741.6,65.2,-0.02462,3e-05,2.47415]
[1777876799952,52.05,79741.2,65.2,-0.02462,3e-05,2.47429]
[1777876800201,52.05,79738.96,65.2,-0.02468,3e-05,2.47887]
[1777876802165,52.05,79738.15,65.2,-0.0247,3e-05,2.48085]
[1777876802215,52.05,79735.56,65.2,-0.02477,3e-05,2.48668]
[1777876807252,52.05,79735.69,65.2,-0.02475,3e-05,2.48512]
[1777876812289,52.04,79740.61,65.2,-0.02461,3e-05,2.4733]
[1777876815102,52.04,79740.54,65.2,-0.02461,3e-05,2.47299]
[1777876815310,52.04,79740.57,65.2,-0.0246,3e-05,2.4727]
[1777876816522,52.04,79740.54,65.2,-0.02461,3e-05,2.47302]
[1777876817297,52.04,79740.54,65.2,-0.02461,3e-05,2.47302]
[1777876818633,52.04,79740.57,65.2,-0.02461,3e-05,2.47298]
[1777876819338,52.04,79741.29,65.2,-0.02459,3e-05,2.47169]
[1777876821667,52.04,79741.19,65.2,-0.02459,3e-05,2.47145]
[1777876822369,52.04,79741.19,65.2,-0.02459,3e-05,2.47145]
[1777876822359,52.03,79741.2,65.2,-0.02458,3e-05,2.4712]
[1777876823366,52.03,79740.47,65.2,-0.0246,3e-05,2.47254]
[1777876823841,52.03,79740.47,65.2,-0.0246,3e-05,2.47254]
[1777876824373,52.03,79741.1,65.2,-0.02458,3e-05,2.47095]
[1777876830304,52.04,79741.1,65.2,-0.02459,3e-05,2.472]
[1777876830406,52.04,79742.37,65.2,-0.02457,3e-05,2.46979]
[1777876836457,52.03,79742.26,65.2,-0.02452,3e-05,2.46478]
[1777876840986,52.03,79747.37,65.2,-0.02438,3e-05,2.4532]
[1777876841013,52.03,79747.61,65.2,-0.02437,3e-05,2.45229]
[1777876846527,52.04,79749.8,65.2,-0.02433,3e-05,2.4491]
[1777876851562,52.04,79749.67,65.2,-0.02435,3e-05,2.45085]
[1777876853836,52.05,79749.63,65.2,-0.02435,3e-05,2.45123]
[1777876853937,52.05,79750.33,65.2,-0.02434,3e-05,2.45032]
[1777876859566,52.04,79755.15,65.2,-0.02421,3e-05,2.43929]
[1777876860631,52.04,79755.57,65.2,-0.0242,3e-05,2.43821]
[1777876864798,52.04,79760.77,65.2,-0.02406,3e-05,2.4265]
[1777876870990,52.03,79754.06,65.2,-0.02422,3e-05,2.43972]
[1777876876739,52.03,79753.79,65.2,-0.02421,3e-05,2.43904]
[1777876882781,52.02,79753.91,65.2,-0.02419,3e-05,2.43772]
[1777876887816,52.02,79746.86,65.2,-0.02436,3e-05,2.45183]
[1777876892851,52.01,79747.61,65.2,-0.02429,3e-05,2.44515]
[1777876893734,52.01,79747.61,65.2,-0.02429,3e-05,2.44515]
[1777876898893,52.0,79748.08,65.2,-0.02427,3e-05,2.44303]
[1777876902021,52.0,79748.11,65.2,-0.02426,3e-05,2.44278]
[1777876902050,52.0,79748.09,65.2,-0.02426,3e-05,2.44245]
[1777876906739,52.01,79748.21,65.2,-0.02427,3e-05,2.44341]
[1777876907856,52.01,79748.26,65.2,-0.02427,3e-05,2.44361]
[1777876907956,52.01,79747.84,65.2,-0.02429,3e-05,2.4448]
[1777876912991,52.01,79748.36,65.2,-0.02426,3e-05,2.44275]
[1777876918026,52.0,79755.44,65.2,-0.02407,3e-05,2.42685]
[1777876923061,52.0,79754.46,65.2,-0.02409,3e-05,2.42814]
[1777876924657,51.99,79754.63,65.2,-0.02408,3e-05,2.42762]
[1777876930387,51.99,79755.72,65.2,-0.02405,3e-05,2.42452]
[1777876935991,51.99,79754.45,65.2,-0.02407,3e-05,2.42634]
[1777876941190,51.98,79750.68,65.2,-0.02415,3e-05,2.43336]
[1777876946225,51.98,79750.07,65.2,-0.02416,3e-05,2.43384]
[1777876951260,51.97,79750.68,65.2,-0.0241,3e-05,2.42785]
[1777876956295,51.97,79750.27,65.2,-0.0241,3e-05,2.42795]
[1777876961329,51.96,79749.76,65.2,-0.0241,3e-05,2.42825]
[1777876967372,51.96,79752.53,65.2,-0.02402,3e-05,2.42144]
[1777876973414,51.95,79751.86,65.2,-0.02403,3e-05,2.42199]
[1777876973967,51.95,79751.86,65.2,-0.02403,3e-05,2.42199]
[1777876974068,51.95,79751.86,65.2,-0.02402,3e-05,2.42185]
[1777876977857,51.96,79743.49,65.2,-0.02425,3e-05,2.44068]
[1777876978485,51.96,79743.49,65.2,-0.02425,3e-05,2.44068]
[1777876978494,51.96,79742.33,65.2,-0.02428,3e-05,2.44347]
[1777876984494,51.95,79739.36,65.2,-0.02435,3e-05,2.44869]
[1777876989529,51.95,79739.06,65.2,-0.02434,3e-05,2.44839]
[1777876994563,51.94,79739.27,65.2,-0.02433,3e-05,2.44703]
[1777876999294,51.94,79739.29,65.2,-0.02432,3e-05,2.44647]
[1777876999548,51.94,79740.04,65.2,-0.0243,3e-05,2.44452]
[1777876999920,51.94,79740.04,65.2,-0.0243,3e-05,2.44452]
[1777876999931,51.94,79739.44,65.2,-0.02431,3e-05,2.4458]
[1777877004073,51.94,79734.87,65.2,-0.02443,3e-05,2.45555]
[1777877004106,51.94,79735.15,65.2,-0.02442,3e-05,2.45458]
[1777877004587,51.94,79735.15,65.2,-0.02442,3e-05,2.45458]
[1777877005158,51.94,79735.15,65.2,-0.02442,3e-05,2.45458]
[1777877005222,51.94,79735.15,65.2,-0.02442,3e-05,2.45458]
[1777877005712,51.94,79735.71,65.2,-0.02441,3e-05,2.45369]
[1777877006478,51.94,79735.71,65.2,-0.02441,3e-05,2.45369]
[1777877006579,51.94,79741.41,65.2,-0.02426,3e-05,2.44184]
[1777877011684,51.94,79740.47,65.2,-0.02424,3e-05,2.43922]
[1777877016718,51.93,79742.77,65.2,-0.02418,3e-05,2.43352]
[1777877019734,51.93,79744.14,65.2,-0.02414,3e-05,2.43032]
[1777877020730,51.93,79744.16,65.2,-0.02413,3e-05,2.43014]
[1777877021805,51.93,79744.03,65.2,-0.02414,3e-05,2.43028]
[1777877027795,51.92,79749.01,65.2,-0.024,3e-05,2.41883]
[1777877032831,51.92,79748.03,65.2,-0.02402,3e-05,2.42029]
[1777877037870,51.92,79745.78,65.2,-0.02407,3e-05,2.42444]
[1777877042905,51.91,79749.02,65.2,-0.02398,3e-05,2.41691]
[1777877047940,51.91,79744.84,65.2,-0.02408,3e-05,2.42518]
[1777877053982,51.9,79745.45,65.2,-0.02405,3e-05,2.4231]
[1777877059017,51.9,79746.17,65.2,-0.02402,3e-05,2.42084]
[1777877064052,51.9,79746.82,65.2,-0.024,3e-05,2.4189]
[1777877069087,51.89,79745.66,65.2,-0.02402,3e-05,2.4208]
[1777877074122,51.89,79743.53,65.2,-0.02403,3e-05,2.42086]
[1777877079157,51.89,79750.12,65.2,-0.02386,3e-05,2.40635]
[1777877084192,51.89,79750.76,65.2,-0.02384,3e-05,2.40458]
[1777877090234,51.88,79751.84,65.2,-0.02381,3e-05,2.40179]
[1777877095269,51.88,79751.31,65.2,-0.02382,3e-05,2.4025]
[1777877100305,51.88,79749.03,65.2,-0.02387,3e-05,2.40686]
[1777877106347,51.87,79750.65,65.2,-0.02382,3e-05,2.40289]
[1777877111382,51.87,79754.49,65.2,-0.02372,3e-05,2.3944]
[1777877112960,51.87,79755.36,65.2,-0.0237,3e-05,2.39249]
[1777877118431,51.87,79764.47,65.2,-0.02346,2e-05,2.37309]
[1777877120295,51.87,79766.89,65.2,-0.0234,2e-05,2.36799]
[1777877120446,51.87,79767.18,65.2,-0.0234,2e-05,2.36736]
[1777877121261,51.87,79767.18,65.2,-0.0234,2e-05,2.36736]
[1777877121453,51.87,79766.35,65.2,-0.02342,2e-05,2.36954]
[1777877126488,51.87,79769.25,65.2,-0.02335,2e-05,2.36334]
[1777877130516,51.87,79785.67,65.2,-0.02294,2e-05,2.32927]
[1777877133537,51.87,79793.96,65.2,-0.02271,2e-05,2.30858]
[1777877137611,51.87,79800.59,65.2,-0.02255,2e-05,2.29525]
[1777877137687,51.87,79810.8,65.2,-0.02231,2e-05,2.27458]
[1777877138652,51.88,79824.29,65.2,-0.02199,2e-05,2.24749]
[1777877141662,51.88,79822.99,65.2,-0.02202,2e-05,2.25046]
[1777877144614,51.88,79811.23,65.2,-0.02231,2e-05,2.27487]
[1777877149649,51.89,79811.85,65.2,-0.0223,2e-05,2.27428]
[1777877154684,51.89,79814.11,65.2,-0.02226,2e-05,2.27039]
[1777877159719,51.89,79815.6,65.2,-0.02223,2e-05,2.26805]
[1777877164754,51.9,79820.37,65.2,-0.02212,2e-05,2.25912]
[1777877169789,51.9,79824.19,65.2,-0.02204,2e-05,2.25218]
[1777877172185,51.9,79826.02,65.2,-0.022,2e-05,2.24866]
[1777877172588,51.9,79826.02,65.2,-0.022,2e-05,2.24866]
[1777877177845,51.91,79829.25,65.2,-0.02194,2e-05,2.24333]
[1777877180804,51.92,79831.39,65.2,-0.02191,2e-05,2.24099]
[1777877182888,51.93,79831.27,65.2,-0.02194,2e-05,2.24319]
[1777877188923,51.94,79830.65,65.2,-0.02196,2e-05,2.24564]
[1777877193970,51.94,79819.67,65.2,-0.0222,2e-05,2.26468]
[1777877201013,51.95,79811.12,65.2,-0.02241,2e-05,2.28289]
[1777877206048,51.95,79809.82,65.2,-0.02245,2e-05,2.28603]
[1777877209069,51.95,79820.03,65.2,-0.02221,2e-05,2.26562]
[1777877214104,51.96,79821.49,65.2,-0.02218,2e-05,2.26329]
[1777877219139,51.96,79823.65,65.2,-0.02214,2e-05,2.25958]
[1777877224174,51.96,79823.71,65.2,-0.02214,2e-05,2.26012]
[1777877229210,51.97,79821.65,65.2,-0.0222,2e-05,2.26503]
[1777877234245,51.97,79814.59,65.2,-0.02238,2e-05,2.27986]
[1777877239279,51.97,79821.64,65.2,-0.02221,2e-05,2.26613]
[1777877244314,51.98,79823.44,65.2,-0.02218,2e-05,2.26309]
[1777877249350,51.98,79832.8,65.2,-0.02196,2e-05,2.2449]
[1777877254385,51.99,79830.56,65.2,-0.02199,2e-05,2.24644]
[1777877259419,51.99,79834.94,65.2,-0.0219,2e-05,2.23845]
[1777877264454,51.99,79832.57,65.2,-0.02196,2e-05,2.24405]
[1777877269489,52.0,79833.32,65.2,-0.02195,2e-05,2.24339]
[1777877274525,52.0,79838.88,65.2,-0.02183,2e-05,2.23316]
[1777877279560,52.01,79837.03,65.2,-0.02189,2e-05,2.2378]
[1777877283569,52.01,79834.91,65.2,-0.02194,2e-05,2.24258]
[1777877283663,52.01,79835.44,65.2,-0.02193,2e-05,2.2417]
[1777877288971,52.03,79837.08,65.2,-0.02193,2e-05,2.24103]
[1777877289629,52.03,79837.26,65.2,-0.02193,2e-05,2.24152]
[1777877294665,52.04,79836.99,65.2,-0.02195,2e-05,2.24298]
[1777877299700,52.05,79835.51,65.2,-0.02199,2e-05,2.24687]
[1777877304779,52.05,79835.69,65.2,-0.022,2e-05,2.24727]
[1777877310973,52.07,79836.59,65.2,-0.02201,2e-05,2.24835]
[1777877311447,52.08,79836.91,65.2,-0.02203,2e-05,2.24965]
[1777877311784,52.08,79836.98,65.2,-0.022,2e-05,2.24646]
[1777877314174,52.09,79841.33,65.2,-0.0219,2e-05,2.23855]
[1777877319840,52.1,79841.12,65.2,-0.02194,2e-05,2.24137]
[1777877324875,52.11,79844.33,65.2,-0.02188,2e-05,2.23699]
[1777877329910,52.12,79845.48,65.2,-0.02188,2e-05,2.23677]
[1777877334945,52.14,79849.41,65.2,-0.02181,2e-05,2.23104]
[1777877339981,52.15,79852.17,65.2,-0.02177,2e-05,2.22769]
[1777877345017,52.16,79850.89,65.2,-0.02183,2e-05,2.23238]
[1777877348037,52.17,79862.05,65.2,-0.02158,2e-05,2.21155]
[1777877353591,52.18,79863.7,65.2,-0.02157,2e-05,2.21056]
[1777877359115,52.2,79863.58,65.2,-0.02161,2e-05,2.21344]
[1777877364150,52.21,79865.83,65.2,-0.02158,2e-05,2.21124]
[1777877369185,52.22,79869.21,65.2,-0.02153,2e-05,2.20682]
[1777877374220,52.33,79870.28,65.2,-0.02168,2e-05,2.21894]
[1777877375630,52.33,79870.28,65.2,-0.02168,2e-05,2.21894]
[1777877375690,52.33,79870.28,65.2,-0.02168,2e-05,2.21894]
[1777877381269,52.35,79866.5,65.2,-0.0218,2e-05,2.22933]
[1777877386304,52.36,79864.91,65.2,-0.02186,2e-05,2.23452]
[1777877387556,52.36,79864.91,65.2,-0.02186,2e-05,2.23452]
[1777877387634,52.36,79864.84,65.2,-0.02187,2e-05,2.23547]
[1777877393353,52.37,79864.63,65.2,-0.02189,2e-05,2.23696]
[1777877398393,52.38,79852.03,65.2,-0.0222,2e-05,2.26334]
[1777877403428,52.38,79856.26,65.2,-0.02211,2e-05,2.25572]
[1777877408463,52.39,79854.45,65.2,-0.02216,2e-05,2.26019]
[1777877413497,52.39,79855.12,65.2,-0.02215,2e-05,2.25967]
[1777877415511,52.39,79869.11,65.2,-0.02183,2e-05,2.23218]
[1777877420547,52.4,79882.19,65.2,-0.02154,2e-05,2.20751]
[1777877423568,52.4,79892.32,65.2,-0.02132,2e-05,2.18844]
[1777877428603,52.41,79895.65,65.2,-0.02126,2e-05,2.18336]
[1777877433638,52.42,79893.34,65.2,-0.02129,2e-05,2.18559]
[1777877438673,52.43,79891.83,65.2,-0.02134,2e-05,2.1899]
[1777877443708,52.44,79894.02,65.2,-0.02131,2e-05,2.18699]
[1777877448743,52.44,79897.65,65.2,-0.02124,2e-05,2.1813]
[1777877453778,52.45,79897.63,65.2,-0.02126,2e-05,2.18272]
[1777877458813,52.46,79900.02,65.2,-0.02122,2e-05,2.17943]
[1777877463848,52.47,79897.74,65.2,-0.02129,2e-05,2.18521]
[1777877468883,52.48,79900.1,65.2,-0.02125,2e-05,2.1819]
[1777877473918,52.48,79901.97,65.2,-0.02122,2e-05,2.17959]
[1777877479961,52.49,79899.41,65.2,-0.0213,2e-05,2.18612]
[1777877484997,52.5,79899.93,65.2,-0.0213,2e-05,2.18636]
[1777877490032,52.51,79903.39,65.2,-0.02123,2e-05,2.18087]
[1777877491077,52.51,79903.39,65.2,-0.02123,2e-05,2.18087]
[1777877497081,52.51,79906.24,65.2,-0.02114,2e-05,2.17184]
[1777877502116,52.51,79909.37,65.2,-0.02107,2e-05,2.16573]
[1777877507151,52.51,79913.8,65.2,-0.02097,2e-05,2.15717]
[1777877512186,52.51,79911.66,65.2,-0.02102,2e-05,2.16132]
[1777877514201,52.51,79898.73,65.2,-0.02131,2e-05,2.18635]
[1777877514765,52.51,79898.73,65.2,-0.02131,2e-05,2.18635]
[1777877517499,52.51,79891.84,65.2,-0.02147,2e-05,2.19995]
[1777877519140,52.51,79891.8,65.2,-0.02147,2e-05,2.20045]
[1777877519049,52.51,79904.63,65.2,-0.02118,2e-05,2.17545]
[1777877519961,52.51,79904.63,65.2,-0.02118,2e-05,2.17545]
[1777877525278,52.51,79899.97,65.2,-0.02129,2e-05,2.18443]
[1777877530313,52.51,79898.96,65.2,-0.02131,2e-05,2.18618]
[1777877531231,52.51,79898.96,65.2,-0.02131,2e-05,2.18618]
[1777877534458,52.51,79900.45,65.2,-0.02128,2e-05,2.18372]
[1777877540383,52.51,79905.45,65.2,-0.02117,2e-05,2.1744]
[1777877545418,52.51,79905.3,65.2,-0.02117,2e-05,2.17458]
[1777877550453,52.51,79907.32,65.2,-0.02112,2e-05,2.1706]
[1777877556496,52.51,79907.6,65.2,-0.02108,2e-05,2.16637]
[1777877561534,52.51,79910.63,65.2,-0.02101,2e-05,2.16051]
[1777877566569,52.51,79910.6,65.2,-0.02102,2e-05,2.16061]
[1777877571603,52.51,79911.27,65.2,-0.021,2e-05,2.15933]
[1777877576639,52.51,79906.69,65.2,-0.0211,2e-05,2.16817]
[1777877581674,52.51,79905.06,65.2,-0.02114,2e-05,2.17125]
[1777877586873,52.51,79912.07,65.2,-0.02098,2e-05,2.15766]
[1777877586966,52.51,79925.67,65.2,-0.02068,2e-05,2.13159]
[1777877592752,52.51,79925.32,65.2,-0.02069,2e-05,2.13253]
[1777877595777,52.52,79943.68,65.2,-0.02029,2e-05,2.09789]
[1777877598538,52.52,79949.25,65.2,-0.02017,2e-05,2.08765]
[1777877603833,52.52,79962.04,65.2,-0.0199,2e-05,2.0646]
[1777877608868,52.53,79962.87,65.2,-0.0199,2e-05,2.064]
[1777877613902,52.53,79950.92,65.2,-0.02013,2e-05,2.08371]
[1777877618938,52.54,79953.77,65.2,-0.02008,2e-05,2.07919]
[1777877619325,52.54,79953.77,65.2,-0.02008,2e-05,2.07919]
[1777877625987,52.55,79955.26,65.2,-0.02006,2e-05,2.07752]
[1777877631022,52.55,79955.29,65.2,-0.02007,2e-05,2.07822]
[1777877636057,52.55,79951.89,65.2,-0.02015,2e-05,2.08534]
[1777877641092,52.56,79943.81,65.2,-0.02033,2e-05,2.10114]
[1777877645120,52.56,79933.1,65.2,-0.02057,2e-05,2.12181]
[1777877650155,52.56,79932.12,65.2,-0.0206,2e-05,2.12402]
[1777877655190,52.56,79931.49,65.2,-0.02062,2e-05,2.12557]
[1777877660225,52.57,79930.46,65.2,-0.02064,2e-05,2.12784]
[1777877665260,52.57,79932.1,65.2,-0.02061,2e-05,2.12503]
[1777877672310,52.57,79931.13,65.2,-0.0206,2e-05,2.12372]
[1777877677345,52.57,79939.13,65.2,-0.02043,2e-05,2.10892]
[1777877682380,52.58,79939.06,65.2,-0.02044,2e-05,2.10951]
[1777877687415,52.58,79936.02,65.2,-0.02051,2e-05,2.11568]
[1777877693456,52.58,79937.05,65.2,-0.02049,2e-05,2.11418]
[1777877699499,52.58,79936.86,65.2,-0.0205,2e-05,2.11498]
[1777877704535,52.59,79936.84,65.2,-0.02051,2e-05,2.11538]
[1777877709570,52.59,79933.84,65.2,-0.02058,2e-05,2.12145]
[1777877712204,52.59,79933.5,65.2,-0.02058,2e-05,2.12216]
[1777877717627,52.6,79932.19,65.2,-0.02063,2e-05,2.12646]
[1777877722661,52.61,79931.92,65.2,-0.02066,2e-05,2.12863]
[1777877729712,52.62,79931.62,65.2,-0.02069,2e-05,2.1315]
[1777877734747,52.64,79931.34,65.2,-0.02069,2e-05,2.13039]
[1777877739782,52.65,79930.99,65.2,-0.02071,2e-05,2.1327]
[1777877744817,52.66,79933.4,65.2,-0.02068,2e-05,2.12975]
[1777877751129,52.66,79932.95,65.2,-0.0207,2e-05,2.13159]
[1777877753607,52.67,79931.79,65.2,-0.02074,2e-05,2.13543]
[1777877758914,52.67,79930.06,65.2,-0.02079,2e-05,2.13923]
[1777877759491,52.67,79930.06,65.2,-0.02079,2e-05,2.13923]
[1777877760187,52.67,79930.06,65.2,-0.02079,2e-05,2.13923]
[1777877762977,52.68,79940.6,65.2,-0.02056,2e-05,2.1196]
[1777877764190,52.68,79940.6,65.2,-0.02056,2e-05,2.1196]
[1777877766339,52.68,79940.44,65.2,-0.02057,2e-05,2.12033]
[1777877772007,52.68,79937.57,65.2,-0.02064,2e-05,2.12652]
[1777877777042,52.69,79932.84,65.2,-0.02075,2e-05,2.13578]
[1777877782077,52.69,79933.93,65.2,-0.02073,2e-05,2.13391]
[1777877787111,52.69,79934.83,65.2,-0.02071,2e-05,2.13245]
[1777877792147,52.69,79936.55,65.2,-0.02064,2e-05,2.1258]
[1777877797182,52.69,79938.29,65.2,-0.02061,2e-05,2.12279]
[1777877802217,52.69,79938.3,65.2,-0.02061,2e-05,2.12306]
[1777877807252,52.69,79936.74,65.2,-0.02065,2e-05,2.1263]
[1777877813294,52.7,79937.68,65.2,-0.02063,2e-05,2.12482]
[1777877818329,52.7,79937.74,65.2,-0.02063,2e-05,2.12497]
[1777877823364,52.7,79937.29,65.2,-0.02064,2e-05,2.12608]
[1777877828398,52.7,79933.14,65.2,-0.02074,2e-05,2.13418]
[1777877834440,52.7,79932.59,65.2,-0.02075,2e-05,2.13544]
[1777877839476,52.7,79932.72,65.2,-0.02075,2e-05,2.13542]
[1777877845517,52.7,79933.35,65.2,-0.02074,2e-05,2.13445]
[1777877850553,52.71,79931.89,65.2,-0.02078,2e-05,2.13743]
[1777877855588,52.71,79936.27,65.2,-0.02065,2e-05,2.12571]
[1777877860624,52.71,79935.5,65.2,-0.02067,2e-05,2.12744]
[1777877865663,52.71,79935.29,65.2,-0.02068,2e-05,2.12809]
[1777877870698,52.71,79934.96,65.2,-0.02069,2e-05,2.12895]
[1777877875733,52.71,79934.85,65.2,-0.02069,2e-05,2.12939]
[1777877880768,52.71,79933.68,65.2,-0.02072,2e-05,2.13184]
[1777877885803,52.72,79934.38,65.2,-0.02071,2e-05,2.13071]
[1777877890838,52.72,79932.97,65.2,-0.02074,2e-05,2.13362]
[1777877895873,52.72,79928.16,65.2,-0.02085,2e-05,2.143]
[1777877901915,52.72,79929.49,65.2,-0.02082,2e-05,2.14067]
[1777877906950,52.72,79929.8,65.2,-0.02082,2e-05,2.14023]
[1777877911984,52.72,79929.91,65.2,-0.02078,2e-05,2.13656]
[1777877919035,52.72,79929.6,65.2,-0.02079,2e-05,2.13743]
[1777877924070,52.72,79929.45,65.2,-0.0208,2e-05,2.13791]
[1777877929105,52.73,79927.31,65.2,-0.02085,2e-05,2.1422]
[1777877934140,52.73,79926.58,65.2,-0.02087,2e-05,2.14375]
[1777877939175,52.73,79924.38,65.2,-0.02092,2e-05,2.14811]
[1777877942196,52.73,79913.31,65.2,-0.02117,2e-05,2.16946]
[1777877947231,52.73,79908.94,65.2,-0.02126,2e-05,2.1778]
[1777877952266,52.73,79910.11,65.2,-0.02124,2e-05,2.17543]
[1777877957301,52.73,79912.38,65.2,-0.02118,2e-05,2.17095]
[1777877962336,52.73,79911.6,65.2,-0.0212,2e-05,2.17238]
[1777877967371,52.72,79909.23,65.2,-0.02125,2e-05,2.17685]
[1777877972406,52.72,79909.63,65.2,-0.02121,2e-05,2.17229]
[1777877977494,52.72,79906.51,65.2,-0.02128,2e-05,2.17825]
[1777877977678,52.72,79876.58,65.2,-0.02197,2e-05,2.23674]
[1777877983167,52.72,79874.53,65.2,-0.02201,2e-05,2.24007]
[1777877988525,52.71,79868.44,65.2,-0.02214,2e-05,2.25129]
[1777877993560,52.71,79858.87,65.2,-0.02235,2e-05,2.26948]
[1777877998595,52.7,79862.66,65.2,-0.02225,2e-05,2.26098]
[1777878003630,52.7,79859.19,65.2,-0.02232,2e-05,2.26699]
[1777878007672,52.7,79855.19,65.2,-0.02241,2e-05,2.27443]
[1777878007678,52.69,79851.36,65.2,-0.0225,2e-05,2.28191]
[1777878009407,52.7,79851.05,65.2,-0.02252,2e-05,2.28309]
[1777878009408,52.7,79851.05,65.2,-0.02252,2e-05,2.28309]
[1777878011686,52.71,79837.31,65.2,-0.02286,2e-05,2.31242]
[1777878016720,52.72,79833.02,65.2,-0.023,2e-05,2.32359]
[1777878021756,52.73,79832.68,65.2,-0.02303,2e-05,2.32666]
[1777878023497,52.73,79832.68,65.2,-0.02303,2e-05,2.32666]
[1777878029526,52.75,79832.99,65.2,-0.02306,2e-05,2.32887]
[1777878034849,52.77,79826.61,65.2,-0.02322,2e-05,2.34132]
[1777878036952,52.77,79822.47,65.2,-0.02332,2e-05,2.35024]
[1777878042210,52.79,79815.6,65.2,-0.02352,2e-05,2.36689]
[1777878047940,52.8,79810.37,65.2,-0.02368,2e-05,2.38002]
[1777878052975,52.81,79809.83,65.2,-0.02371,2e-05,2.38305]
[1777878058010,52.82,79817.66,65.2,-0.02354,2e-05,2.36884]
[1777878062043,52.83,79834.49,65.2,-0.02315,2e-05,2.33599]
[1777878063575,52.83,79834.49,65.2,-0.02315,2e-05,2.33599]
[1777878064057,52.84,79850.25,65.2,-0.02278,2e-05,2.30493]
[1777878066300,52.84,79852.63,65.2,-0.02273,2e-05,2.30059]
[1777878069301,52.85,79855.29,65.2,-0.02268,2e-05,2.29678]
[1777878069410,52.85,79855.29,65.2,-0.02268,2e-05,2.29678]
[1777878069838,52.85,79856.29,65.2,-0.02267,2e-05,2.29581]
[1777878072826,52.86,79868.41,65.2,-0.0224,2e-05,2.27314]
[1777878079166,52.89,79869.27,65.2,-0.02243,2e-05,2.27538]
[1777878084203,52.9,79862.77,65.2,-0.02261,2e-05,2.29115]
[1777878089239,52.92,79866.97,65.2,-0.02255,2e-05,2.28543]
[1777878094274,52.94,79864.39,65.2,-0.0226,2e-05,2.28954]
[1777878096129,52.94,79864.49,65.2,-0.02261,2e-05,2.28988]
[1777878102330,52.96,79875.42,65.2,-0.02239,2e-05,2.27187]
[1777878107365,52.98,79878.29,65.2,-0.02236,2e-05,2.26901]
[1777878112400,52.99,79879.39,65.2,-0.02237,2e-05,2.26963]
[1777878117445,53.01,79878.97,65.2,-0.02241,2e-05,2.27323]
[1777878121494,53.02,79889.49,65.2,-0.02219,2e-05,2.25459]
[1777878124233,53.03,79888.8,65.2,-0.02222,2e-05,2.25711]
[1777878129550,53.05,79887.8,65.2,-0.02228,2e-05,2.26247]
[1777878134460,53.06,79888.51,65.2,-0.02229,2e-05,2.26328]
[1777878139620,53.08,79888.01,65.2,-0.02234,2e-05,2.26753]
[1777878144655,53.1,79880.08,65.2,-0.02256,2e-05,2.28588]
[1777878149690,53.11,79879.9,65.2,-0.02259,2e-05,2.28874]
[1777878151794,53.12,79879.97,65.2,-0.02259,2e-05,2.2891]
[1777878153717,53.12,79891.66,65.2,-0.0223,2e-05,2.2636]
[1777878157745,53.14,79881.41,65.2,-0.02257,2e-05,2.28605]
[1777878162781,53.15,79882.34,65.2,-0.02257,2e-05,2.28672]
[1777878167816,53.17,79882.8,65.2,-0.02259,2e-05,2.2883]
[1777878172851,53.18,79882.69,65.2,-0.02262,2e-05,2.29099]
[1777878177886,53.19,79882.09,65.2,-0.02267,2e-05,2.29461]
[1777878180907,53.2,79894.37,65.2,-0.02239,2e-05,2.27162]
[1777878185943,53.33,79901.74,65.2,-0.02247,2e-05,2.27845]
[1777878190820,53.4,79911.81,65.2,-0.02237,2e-05,2.26995]
[1777878196015,53.41,79910.35,65.2,-0.02243,2e-05,2.27536]
[1777878199263,53.45,79916.89,65.2,-0.02235,2e-05,2.26876]
[1777878201128,53.51,79928.61,65.2,-0.02221,2e-05,2.25656]
[1777878207091,53.64,79931.88,65.2,-0.02239,2e-05,2.27224]
[1777878210530,53.71,79920.87,65.2,-0.02277,2e-05,2.30492]
[1777878211445,53.71,79920.87,65.2,-0.02277,2e-05,2.30492]
[1777878212537,53.71,79920.87,65.2,-0.02274,2e-05,2.30157]
[1777878212539,53.71,79920.87,65.2,-0.02274,2e-05,2.30157]
[1777878214707,53.74,79911.24,65.2,-0.02303,2e-05,2.32589]
[1777878220545,53.78,79903.84,65.2,-0.02328,2e-05,2.34644]
[1777878226225,53.81,79904.55,65.2,-0.02333,2e-05,2.35118]
[1777878231840,53.82,79904.4,65.2,-0.02335,2e-05,2.35299]
[1777878237301,53.84,79905.2,65.2,-0.02337,2e-05,2.35399]
[1777878242998,53.85,79907.6,65.2,-0.02333,2e-05,2.35065]
[1777878248273,53.86,79909.73,65.2,-0.0233,2e-05,2.34864]
[1777878258449,53.88,79906.54,65.2,-0.02343,2e-05,2.35915]
[1777878263485,53.89,79897.75,65.2,-0.02366,2e-05,2.37862]
[1777878268520,53.9,79896.44,65.2,-0.02371,2e-05,2.38289]
[1777878273555,53.91,79896.63,65.2,-0.02369,2e-05,2.38024]
[1777878278582,53.92,79901.48,65.2,-0.02359,2e-05,2.37173]
[1777878283705,53.93,79902.09,65.2,-0.02359,2e-05,2.37216]
[1777878289670,53.94,79898.3,65.2,-0.02371,2e-05,2.38208]
[1777878293816,53.95,79897.44,65.2,-0.02374,2e-05,2.38473]
[1777878294825,53.97,79876.89,65.2,-0.02428,2e-05,2.42961]
[1777878300748,54.02,79872.93,65.2,-0.0245,2e-05,2.44798]
[1777878303658,54.05,79878.44,65.2,-0.02441,2e-05,2.44051]
[1777878308009,54.09,79883.55,65.2,-0.02438,2e-05,2.43782]
[1777878309498,54.11,79886.56,65.2,-0.02433,2e-05,2.43387]
[1777878309871,54.11,79886.56,65.2,-0.02433,2e-05,2.43387]
[1777878317021,54.11,79887.82,65.2,-0.02432,2e-05,2.43279]
[1777878322564,54.12,79898.21,65.2,-0.02408,2e-05,2.41293]
[1777878329951,54.13,79907.04,65.2,-0.02388,2e-05,2.39707]
[1777878334986,54.16,79910.8,65.2,-0.0238,2e-05,2.38965]
[1777878340022,54.22,79910.23,65.2,-0.02395,2e-05,2.40224]
[1777878345057,54.23,79909.95,65.2,-0.02398,2e-05,2.40412]
[1777878346316,54.23,79909.95,65.2,-0.02398,2e-05,2.40412]
[1777878347071,54.24,79909.84,65.2,-0.02399,2e-05,2.40486]
[1777878352106,54.47,79911.16,65.2,-0.02444,2e-05,2.44278]
[1777878357142,54.69,79914.94,65.2,-0.02478,2e-05,2.47197]
[1777878360163,54.81,79925.37,65.2,-0.02478,2e-05,2.47191]
[1777878365198,55.01,79924.8,65.2,-0.0252,3e-05,2.50715]
[1777878370234,55.2,79930.09,65.2,-0.02545,3e-05,2.52798]
[1777878375846,55.36,79928.07,65.2,-0.02585,3e-05,2.56118]
[1777878381311,55.52,79918.15,65.2,-0.02642,3e-05,2.60836]
[1777878383325,55.55,79903.49,65.2,-0.02687,3e-05,2.64436]
[1777878387874,55.61,79902.22,65.2,-0.02704,3e-05,2.65886]
[1777878389010,55.66,79902.5,65.2,-0.02712,3e-05,2.66555]
[1777878389019,55.66,79902.5,65.2,-0.02712,3e-05,2.66555]
[1777878391179,55.66,79908.74,65.2,-0.02697,3e-05,2.653]
[1777878392085,55.66,79908.74,65.2,-0.02697,3e-05,2.653]
[1777878401453,55.74,79903.41,65.2,-0.02724,3e-05,2.67443]
[1777878406488,55.75,79902.52,65.2,-0.02729,3e-05,2.678]
[1777878411523,55.76,79902.59,65.2,-0.02731,3e-05,2.67949]
[1777878416558,55.77,79897.76,65.2,-0.02745,3e-05,2.69144]
[1777878417664,55.77,79897.76,65.2,-0.02745,3e-05,2.69144]
[1777878417718,55.77,79884.47,65.2,-0.02781,3e-05,2.72033]
[1777878421243,55.78,79879.02,65.2,-0.02797,3e-05,2.73284]
[1777878421326,55.78,79879.02,65.2,-0.02797,3e-05,2.73284]
[1777878423607,55.78,79894.83,65.2,-0.02755,3e-05,2.69951]
[1777878428643,55.79,79897.48,65.2,-0.0275,3e-05,2.69526]
[1777878429609,55.79,79897.48,65.2,-0.0275,3e-05,2.69526]
[1777878435096,55.81,79898.54,65.2,-0.02752,3e-05,2.69696]
[1777878437499,55.83,79898.43,65.2,-0.02757,3e-05,2.70055]
[1777878442742,55.92,79903.76,65.2,-0.02762,3e-05,2.70535]
[1777878447777,55.99,79902.33,65.2,-0.02782,3e-05,2.72115]
[1777878449791,56.02,79891.85,65.2,-0.02816,3e-05,2.74841]
[1777878454945,56.03,79891.45,65.2,-0.02814,3e-05,2.74583]
[1777878460493,56.05,79894.56,65.2,-0.02811,3e-05,2.74381]
[1777878465903,56.07,79894.57,65.2,-0.02814,3e-05,2.74665]
[1777878468281,56.07,79895.38,65.2,-0.02813,3e-05,2.74526]
[1777878474966,56.08,79904.36,65.2,-0.0279,3e-05,2.72737]
[1777878480009,56.09,79902.1,65.2,-0.02798,3e-05,2.73335]
[1777878485041,56.1,79900.68,65.2,-0.02805,3e-05,2.73948]
[1777878490076,56.11,79900.12,65.2,-0.02808,3e-05,2.74173]
[1777878495111,56.11,79900.92,65.2,-0.02807,3e-05,2.74103]
[1777878498132,56.13,79882.79,65.2,-0.02859,3e-05,2.78273]
[1777878503166,56.13,79877.73,65.2,-0.02874,3e-05,2.79436]
[1777878508202,56.13,79877.4,65.2,-0.02875,3e-05,2.79558]
[1777878513237,56.14,79875.98,65.2,-0.02876,3e-05,2.79491]
[1777878518272,56.14,79868.82,65.2,-0.02896,3e-05,2.811]
[1777878523308,56.14,79868.03,65.2,-0.02899,3e-05,2.81307]
[1777878528343,56.14,79866.24,65.2,-0.02904,3e-05,2.81734]
[1777878531365,56.14,79847.56,65.2,-0.02957,3e-05,2.85883]
[1777878534895,56.14,79845.0,65.2,-0.02964,3e-05,2.8645]
[1777878540431,56.14,79843.54,65.2,-0.02968,3e-05,2.86764]
[1777878545465,56.14,79843.3,65.2,-0.02968,3e-05,2.86806]
[1777878550502,56.14,79850.25,65.2,-0.02948,3e-05,2.85248]
[1777878552925,56.14,79851.03,65.2,-0.02946,3e-05,2.85075]
[1777878558558,56.14,79851.52,65.2,-0.02945,3e-05,2.84969]
[1777878564600,56.14,79851.35,65.2,-0.02945,3e-05,2.85009]
[1777878569635,56.14,79861.4,65.2,-0.02917,3e-05,2.82787]
[1777878571855,56.14,79870.03,65.2,-0.02889,3e-05,2.80471]
[1777878577691,56.15,79873.86,65.2,-0.0288,3e-05,2.79685]
[1777878582726,56.15,79875.69,65.2,-0.02875,3e-05,2.79332]
[1777878587761,56.15,79872.88,65.2,-0.02883,3e-05,2.79993]
[1777878593054,56.15,79869.74,65.2,-0.02892,3e-05,2.80714]
[1777878598855,56.15,79861.84,65.2,-0.02915,3e-05,2.82481]
[1777878604880,56.16,79866.91,65.2,-0.02901,3e-05,2.81408]
[1777878609914,56.16,79866.44,65.2,-0.02903,3e-05,2.81546]
[1777878614950,56.16,79867.04,65.2,-0.02902,3e-05,2.8145]
[1777878617850,56.16,79866.91,65.2,-0.02902,3e-05,2.81493]
[1777878622000,56.16,79855.58,65.2,-0.02934,3e-05,2.84028]
[1777878627039,56.16,79852.19,65.2,-0.02944,3e-05,2.84788]
[1777878632074,56.16,79852.31,65.2,-0.02939,3e-05,2.84337]
[1777878637109,56.17,79840.55,65.2,-0.02973,3e-05,2.86955]
[1777878643152,56.16,79847.02,65.2,-0.02954,3e-05,2.85509]
[1777878648187,56.17,79849.78,65.2,-0.02947,3e-05,2.84899]
[1777878653222,56.17,79859.9,65.2,-0.02918,3e-05,2.8267]
[1777878658442,56.17,79862.44,65.2,-0.02912,3e-05,2.82134]
[1777878664298,56.17,79863.48,65.2,-0.02909,3e-05,2.81949]
[1777878669334,56.17,79857.1,65.2,-0.02927,3e-05,2.8338]
[1777878674369,56.17,79857.28,65.2,-0.02927,3e-05,2.83359]
[1777878679406,56.17,79857.17,65.2,-0.02928,3e-05,2.83405]
[1777878684440,56.17,79856.34,65.2,-0.0293,3e-05,2.83609]
[1777878690082,56.18,79856.51,65.2,-0.0293,3e-05,2.83587]
[1777878695517,56.18,79852.87,65.2,-0.02936,3e-05,2.83987]
[1777878698831,56.18,79854.71,65.2,-0.02931,3e-05,2.83586]
[1777878703414,56.18,79854.35,65.2,-0.02932,3e-05,2.83672]
[1777878708609,56.17,79854.51,65.2,-0.02931,3e-05,2.83534]
[1777878713643,56.16,79847.97,65.2,-0.02947,3e-05,2.84865]
[1777878718679,56.16,79847.37,65.2,-0.02947,3e-05,2.8487]
[1777878723714,56.15,79847.95,65.2,-0.02944,3e-05,2.84611]
[1777878726974,56.15,79844.64,65.2,-0.02953,3e-05,2.85294]
[1777878728965,56.14,79833.83,65.2,-0.02983,3e-05,2.8765]
[1777878730554,56.14,79828.41,65.2,-0.02998,3e-05,2.8882]
[1777878732836,56.14,79827.89,65.2,-0.02999,3e-05,2.88921]
[1777878735099,56.14,79827.88,65.2,-0.02999,3e-05,2.88907]
[1777878735193,56.14,79815.52,65.2,-0.03034,3e-05,2.91681]
[1777878736303,56.14,79815.52,65.2,-0.03034,3e-05,2.91681]
[1777878737839,56.14,79813.88,65.2,-0.03039,3e-05,2.92025]
[1777878740333,56.14,79813.7,65.2,-0.03039,3e-05,2.92038]
[1777878741870,56.13,79819.76,65.2,-0.03019,3e-05,2.9052]
[1777878742344,56.13,79819.76,65.2,-0.03019,3e-05,2.9052]
[1777878743879,56.13,79825.48,65.2,-0.03002,3e-05,2.89188]
[1777878749901,56.11,79827.6,65.2,-0.02993,3e-05,2.88478]
[1777878754936,56.1,79827.39,65.2,-0.02988,3e-05,2.87932]
[1777878759437,56.1,79826.61,65.2,-0.02989,3e-05,2.88015]
[1777878765008,56.09,79826.47,65.2,-0.02987,3e-05,2.87836]
[1777878770043,56.08,79826.25,65.2,-0.02985,3e-05,2.8774]
[1777878776085,56.07,79826.83,65.2,-0.02982,3e-05,2.8744]
[1777878779106,56.06,79837.09,65.2,-0.02952,3e-05,2.85069]
[1777878780906,56.06,79837.91,65.2,-0.02949,3e-05,2.84863]
[1777878785148,56.06,79852.81,65.2,-0.02906,3e-05,2.81462]
[1777878790183,56.05,79852.49,65.2,-0.02906,3e-05,2.8145]
[1777878795218,56.05,79851.79,65.2,-0.02907,3e-05,2.81522]
[1777878800253,56.04,79852.44,65.2,-0.02904,3e-05,2.81298]
[1777878805288,56.04,79854.69,65.2,-0.02897,3e-05,2.80725]
[1777878810323,56.04,79858.59,65.2,-0.02885,3e-05,2.79797]
[1777878814351,56.03,79866.78,65.2,-0.02858,3e-05,2.77532]
[1777878819386,56.03,79866.59,65.2,-0.02858,3e-05,2.77528]
[1777878824422,56.03,79857.84,65.2,-0.02881,3e-05,2.79392]
[1777878828452,56.02,79848.43,65.2,-0.02907,3e-05,2.8141]
[1777878833487,56.02,79851.35,65.2,-0.02898,3e-05,2.80689]
[1777878838521,56.02,79850.94,65.2,-0.02898,3e-05,2.80705]
[1777878843557,56.01,79852.65,65.2,-0.02892,3e-05,2.80255]
[1777878848592,56.01,79858.17,65.2,-0.02876,3e-05,2.78981]
[1777878853014,56.01,79857.49,65.2,-0.02878,3e-05,2.79095]
[1777878859670,56.01,79858.48,65.2,-0.02876,3e-05,2.78941]
[1777878866719,56.02,79859.5,65.2,-0.02874,3e-05,2.78819]
[1777878868376,56.02,79859.5,65.2,-0.02874,3e-05,2.78819]
[1777878874775,56.01,79862.16,65.2,-0.02862,3e-05,2.77778]
[1777878879809,56.01,79862.2,65.2,-0.02862,3e-05,2.77724]
[1777878881188,56.01,79862.2,65.2,-0.02862,3e-05,2.77724]
[1777878881885,56.01,79862.54,65.2,-0.0286,3e-05,2.77632]
[1777878882831,56.01,79876.69,65.2,-0.02822,3e-05,2.74569]
[1777878888842,56.01,79876.92,65.2,-0.02821,3e-05,2.745]
[1777878894915,56.01,79881.03,65.2,-0.0281,3e-05,2.73584]
[1777878899950,56.01,79880.58,65.2,-0.02811,3e-05,2.73669]
[1777878903978,56.01,79891.02,65.2,-0.02782,3e-05,2.71413]
[1777878909013,56.01,79886.98,65.2,-0.02793,3e-05,2.72283]
[1777878914048,56.01,79891.82,65.2,-0.0278,3e-05,2.71245]
[1777878919083,56.01,79895.54,65.2,-0.02771,3e-05,2.70464]
[1777878924160,56.01,79891.01,65.2,-0.02783,3e-05,2.71448]
[1777878926132,56.01,79873.56,65.2,-0.02831,3e-05,2.75268]
[1777878926946,56.01,79873.56,65.2,-0.02831,3e-05,2.75268]
[1777878932174,56.01,79866.58,65.2,-0.02845,3e-05,2.76348]
[1777878938216,56.01,79865.43,65.2,-0.02848,3e-05,2.76556]
[1777878940959,56.01,79867.22,65.2,-0.02843,3e-05,2.76151]
[1777878946272,56.01,79870.25,65.2,-0.02836,3e-05,2.75578]
[1777878948781,56.02,79873.77,65.2,-0.02827,3e-05,2.74852]
[1777878950375,56.02,79874.58,65.2,-0.02824,3e-05,2.74671]
[1777878954960,56.02,79873.4,65.2,-0.02829,3e-05,2.74999]
[1777878955337,56.02,79884.61,65.2,-0.02798,3e-05,2.72592]
[1777878956555,56.02,79884.61,65.2,-0.02798,3e-05,2.72592]
[1777878957836,56.02,79896.69,65.2,-0.02766,3e-05,2.69995]
[1777878963393,56.02,79898.55,65.2,-0.02761,3e-05,2.69618]
[1777878968428,56.02,79897.14,65.2,-0.02765,3e-05,2.69935]
[1777878973462,56.02,79895.29,65.2,-0.0277,3e-05,2.70344]
[1777878978498,56.02,79896.01,65.2,-0.02768,3e-05,2.70205]
[1777878983533,56.02,79894.95,65.2,-0.02771,3e-05,2.70442]
[1777878988568,56.03,79893.25,65.2,-0.02776,3e-05,2.70817]
[1777878993604,56.03,79886.87,65.2,-0.02789,3e-05,2.71773]
[1777878998640,56.03,79885.74,65.2,-0.02792,3e-05,2.72009]
[1777879006695,56.02,79885.39,65.2,-0.02793,3e-05,2.72072]
[1777879011732,56.02,79885.33,65.2,-0.02793,3e-05,2.72077]
[1777879016768,56.02,79884.74,65.2,-0.02795,3e-05,2.72197]
[1777879020526,56.02,79881.59,65.2,-0.02803,3e-05,2.72872]
[1777879021361,56.02,79881.59,65.2,-0.02803,3e-05,2.72869]
[1777879026838,56.02,79872.37,65.2,-0.02828,3e-05,2.74856]
[1777879030588,56.02,79873.13,65.2,-0.02826,3e-05,2.74678]
[1777879032369,56.02,79870.56,65.2,-0.02833,3e-05,2.75223]
[1777879039524,56.02,79870.14,65.2,-0.02834,3e-05,2.7532]
[1777879040937,56.02,79858.68,65.2,-0.02865,3e-05,2.77789]
[1777879046981,56.02,79859.49,65.2,-0.02862,3e-05,2.77541]
[1777879053027,56.01,79861.87,65.2,-0.0285,3e-05,2.76532]
[1777879056744,56.01,79862.08,85.2,-0.02849,3e-05,2.76468]
[1777879056766,56.01,79861.85,85.2,-0.0285,3e-05,2.765]
[1777879057495,56.01,79861.85,85.2,-0.0285,3e-05,2.765]
[1777879058570,56.01,79862.09,85.2,-0.0285,3e-05,2.76482]
[1777879061203,56.02,79862.09,85.2,-0.02851,3e-05,2.76574]
[1777879062807,56.02,79862.4,85.2,-0.02851,3e-05,2.76625]
[1777879068659,56.04,79861.27,85.2,-0.02859,3e-05,2.77223]
[1777879068660,56.04,79861.27,85.2,-0.02859,3e-05,2.77223]
[1777879071193,56.05,79860.75,85.2,-0.02862,3e-05,2.7751]
[1777879071254,56.05,79860.75,85.2,-0.02862,3e-05,2.7751]
[1777879071255,56.05,79860.75,85.2,-0.02862,3e-05,2.7751]
[1777879071299,56.05,79860.75,85.2,-0.02862,3e-05,2.7751]
[1777879071884,56.06,79860.75,85.2,-0.02863,3e-05,2.77568]
[1777879072390,56.06,79860.75,85.2,-0.02863,3e-05,2.77568]
[1777879073384,56.06,79860.75,85.2,-0.02864,3e-05,2.77625]
[1777879075402,56.12,79859.93,85.2,-0.0288,3e-05,2.7893]
[1777879081223,56.33,79857.8,85.2,-0.02931,3e-05,2.83003]
[1777879084065,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084071,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084126,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084308,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084341,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084757,56.38,79856.05,85.2,-0.02947,3e-05,2.84314]
[1777879084843,56.41,79844.66,85.2,-0.02985,3e-05,2.87288]
[1777879085772,56.41,79844.66,85.2,-0.02985,3e-05,2.87288]
[1777879088002,56.47,79838.58,85.2,-0.03016,3e-05,2.89758]
[1777879091413,56.47,79838.79,85.2,-0.03017,3e-05,2.89816]
[1777879092858,56.48,79838.93,85.2,-0.03017,3e-05,2.8982]
[1777879093310,56.48,79838.2,85.2,-0.03019,3e-05,2.90011]
[1777879093880,56.48,79838.2,85.2,-0.03019,3e-05,2.90011]
[1777879096473,56.48,79818.36,85.2,-0.03076,3e-05,2.94453]
[1777879102373,56.46,79816.82,85.2,-0.03076,3e-05,2.94433]
[1777879105994,56.45,79816.58,85.2,-0.03076,3e-05,2.94441]
[1777879111436,56.45,79825.54,85.2,-0.03045,3e-05,2.91906]
[1777879115430,56.45,79825.35,90.2,-0.03045,3e-05,2.91917]
[1777879117294,56.45,79825.34,90.2,-0.03045,3e-05,2.91898]
[1777879117478,56.45,79827.54,90.2,-0.03039,3e-05,2.91393]
[1777879118332,56.45,79827.54,90.2,-0.03039,3e-05,2.91393]
[1777879118485,56.45,79831.37,90.2,-0.03028,3e-05,2.90566]
[1777879122728,56.45,79841.06,90.2,-0.03,3e-05,2.88375]
[1777879128849,56.45,79847.34,90.2,-0.02982,3e-05,2.86962]
[1777879129562,56.45,79846.01,90.2,-0.02986,3e-05,2.87295]
[1777879134596,56.46,79846.0,90.2,-0.02989,3e-05,2.87495]
[1777879140639,56.47,79845.82,90.2,-0.02992,3e-05,2.87765]
[1777879145674,56.48,79845.54,90.2,-0.02995,3e-05,2.88016]
[1777879150709,56.49,79845.79,90.2,-0.02997,3e-05,2.88145]
[1777879155744,56.5,79850.75,90.2,-0.02985,3e-05,2.87223]
[1777879161786,56.52,79855.38,90.2,-0.02975,3e-05,2.86433]
[1777879166821,56.53,79855.56,90.2,-0.02977,3e-05,2.86592]
[1777879171855,56.54,79853.46,90.2,-0.02981,3e-05,2.86821]
[1777879176891,56.55,79852.25,90.2,-0.02987,3e-05,2.87285]
[1777879181926,56.56,79852.75,90.2,-0.02988,3e-05,2.87364]
[1777879186961,56.57,79853.39,90.2,-0.02989,3e-05,2.87407]
[1777879192561,56.58,79852.83,90.2,-0.02992,3e-05,2.87715]
[1777879198038,56.59,79851.22,90.2,-0.03,3e-05,2.88288]
[1777879203074,56.6,79844.11,90.2,-0.03022,3e-05,2.90042]
[1777879208109,56.61,79838.45,90.2,-0.0304,3e-05,2.91464]
[1777879209848,56.61,79838.45,90.2,-0.0304,3e-05,2.91464]
[1777879209949,56.62,79838.52,90.2,-0.03041,3e-05,2.91507]
[1777879215413,56.61,79835.87,90.2,-0.03048,3e-05,2.92047]
[1777879221199,56.61,79835.9,90.2,-0.03046,3e-05,2.91941]
[1777879227097,56.6,79835.11,90.2,-0.03048,3e-05,2.92063]
[1777879232280,56.6,79835.49,90.2,-0.03041,3e-05,2.9144]
[1777879237315,56.59,79836.64,90.2,-0.03037,3e-05,2.91105]
[1777879242351,56.59,79837.07,90.2,-0.03035,3e-05,2.90949]
[1777879247386,56.59,79837.21,90.2,-0.03034,3e-05,2.90858]
[1777879252421,56.58,79837.18,90.2,-0.03033,3e-05,2.90807]
[1777879257456,56.56,79836.08,90.2,-0.03032,3e-05,2.90684]
[1777879259201,56.56,79835.9,90.2,-0.03031,3e-05,2.90613]
[1777879268775,56.53,79837.12,90.2,-0.03022,3e-05,2.89893]
[1777879275591,56.53,79837.29,90.2,-0.0302,3e-05,2.8976]
[1777879282831,56.53,79837.29,90.2,-0.0302,3e-05,2.89742]
[1777879288683,56.52,79837.26,90.2,-0.03019,3e-05,2.8965]
[1777879290872,56.52,79837.26,90.2,-0.03019,3e-05,2.8965]
[1777879290973,56.52,79837.26,90.2,-0.03018,3e-05,2.89632]
[1777879296739,56.53,79836.5,90.2,-0.03019,3e-05,2.89569]
[1777879299900,56.53,79836.09,90.2,-0.03021,3e-05,2.89728]
[1777879300001,56.54,79836.09,90.2,-0.03021,3e-05,2.89761]
[1777879305803,56.53,79836.53,90.2,-0.03019,3e-05,2.89608]
[1777879310838,56.53,79836.96,90.2,-0.03018,3e-05,2.89467]
[1777879315873,56.53,79837.04,90.2,-0.03017,3e-05,2.89407]
[1777879320908,56.53,79837.05,90.2,-0.03016,3e-05,2.89363]
[1777879328317,56.52,79837.4,90.2,-0.03015,3e-05,2.89251]
[1777879334002,56.52,79836.08,90.2,-0.03018,3e-05,2.89472]
[1777879340046,56.52,79836.22,90.2,-0.03017,3e-05,2.89392]
[1777879345082,56.51,79838.71,90.2,-0.03009,3e-05,2.88798]
[1777879347907,56.51,79847.53,90.2,-0.02984,3e-05,2.86823]
[1777879348107,56.51,79848.04,90.2,-0.02982,3e-05,2.86706]
[1777879354063,56.52,79846.52,90.2,-0.02984,3e-05,2.86767]
[1777879354063,56.52,79846.52,90.2,-0.02984,3e-05,2.86767]
[1777879354067,56.52,79846.52,90.2,-0.02984,3e-05,2.86767]
[1777879359184,56.54,79851.32,90.2,-0.02974,3e-05,2.85982]
[1777879365056,56.55,79850.45,90.2,-0.02979,3e-05,2.86338]
[1777879370263,56.56,79850.15,90.2,-0.02983,3e-05,2.86679]
[1777879376091,56.57,79849.55,90.2,-0.02987,3e-05,2.86967]
[1777879381883,56.58,79846.55,90.2,-0.02998,3e-05,2.87861]
[1777879386022,56.59,79846.79,90.2,-0.02999,3e-05,2.87954]
[1777879391410,56.61,79846.3,90.2,-0.03004,3e-05,2.88317]
[1777879394286,56.61,79845.76,90.2,-0.03006,3e-05,2.88509]
[1777879396353,56.62,79846.26,90.2,-0.03006,3e-05,2.88469]
[1777879400481,56.63,79846.69,90.2,-0.03007,3e-05,2.88551]
[1777879406515,56.64,79850.23,90.2,-0.03,3e-05,2.88013]
[1777879411554,56.65,79849.66,90.2,-0.03,3e-05,2.87884]
[1777879416589,56.66,79849.36,90.2,-0.03003,3e-05,2.88131]
[1777879421760,56.67,79849.35,90.2,-0.03005,3e-05,2.88277]
[1777879427666,56.68,79855.82,90.2,-0.02989,3e-05,2.87061]
[1777879432701,56.69,79858.2,90.2,-0.02985,3e-05,2.86764]
[1777879437735,56.7,79858.33,90.2,-0.02987,3e-05,2.86926]
[1777879442771,56.72,79857.89,90.2,-0.02991,3e-05,2.87213]
[1777879447807,56.73,79850.55,90.2,-0.03014,3e-05,2.89024]
[1777879452841,56.74,79851.42,90.2,-0.03014,3e-05,2.89003]
[1777879457875,56.74,79850.56,90.2,-0.03018,3e-05,2.89366]
[1777879462911,56.75,79853.98,90.2,-0.03011,3e-05,2.88773]
[1777879467946,56.76,79853.59,90.2,-0.03014,3e-05,2.8903]
[1777879468971,56.76,79853.59,90.2,-0.03014,3e-05,2.8903]
[1777879474994,56.78,79853.55,90.2,-0.03013,3e-05,2.88839]
[1777879479884,56.78,79851.14,90.2,-0.03021,3e-05,2.89476]
[1777879480030,56.79,79850.96,90.2,-0.03022,3e-05,2.89582]
[1777879485064,56.78,79846.59,90.2,-0.03034,3e-05,2.90506]
[1777879490100,56.78,79840.18,90.2,-0.03052,3e-05,2.91873]
[1777879495135,56.78,79838.98,90.2,-0.03054,3e-05,2.92072]
[1777879500171,56.77,79839.66,90.2,-0.03051,3e-05,2.9185]
[1777879505206,56.77,79839.85,90.2,-0.0305,3e-05,2.91741]
[1777879510242,56.76,79839.74,90.2,-0.03049,3e-05,2.917]
[1777879510303,56.76,79839.74,90.2,-0.03049,3e-05,2.917]
[1777879510305,56.76,79839.74,90.2,-0.03049,3e-05,2.917]
[1777879516284,56.76,79839.32,90.2,-0.0305,3e-05,2.91715]
[1777879521970,56.76,79838.85,90.2,-0.0305,3e-05,2.91768]
[1777879527203,56.75,79838.47,90.2,-0.03051,3e-05,2.91788]
[1777879532396,56.75,79838.81,90.2,-0.03044,3e-05,2.91181]
[1777879537433,56.75,79839.04,90.2,-0.03043,3e-05,2.9107]
[1777879542468,56.74,79838.23,90.2,-0.03044,3e-05,2.91192]
[1777879547591,56.74,79838.44,90.2,-0.03043,3e-05,2.91087]
[1777879553545,56.73,79838.96,90.2,-0.03041,3e-05,2.90902]
[1777879558580,56.73,79837.59,90.2,-0.03044,3e-05,2.91152]
[1777879564622,56.73,79835.85,90.2,-0.03048,3e-05,2.91458]
[1777879569657,56.72,79843.37,90.2,-0.03025,3e-05,2.89718]
[1777879573366,56.72,79844.05,90.2,-0.03023,3e-05,2.8954]
[1777879573686,56.72,79844.13,90.2,-0.03023,3e-05,2.89557]
[1777879578721,56.73,79844.0,90.2,-0.03026,3e-05,2.89756]
[1777879579371,56.73,79844.0,90.2,-0.03026,3e-05,2.89756]
[1777879584462,56.74,79843.58,90.2,-0.03029,3e-05,2.90018]
[1777879592989,56.76,79843.53,90.2,-0.03028,3e-05,2.89855]
[1777879595107,56.76,79843.53,90.2,-0.03029,3e-05,2.89922]
[1777879600875,56.78,79843.06,90.2,-0.03033,3e-05,2.90258]
[1777879605910,56.78,79845.54,90.2,-0.03028,3e-05,2.89871]
[1777879610945,56.79,79850.97,90.2,-0.03015,3e-05,2.88835]
[1777879615980,56.8,79851.32,90.2,-0.03016,3e-05,2.88934]
[1777879616409,56.8,79851.32,90.2,-0.03016,3e-05,2.88934]
[1777879622023,56.82,79853.21,90.2,-0.03014,3e-05,2.88728]
[1777879627419,56.83,79853.42,90.2,-0.03015,3e-05,2.88863]
[1777879637128,56.85,79852.46,90.2,-0.03023,3e-05,2.89434]
[1777879640488,56.85,79853.02,90.2,-0.03022,3e-05,2.89415]
[1777879646191,56.86,79855.24,90.2,-0.03019,3e-05,2.89132]
[1777879651226,56.87,79855.26,90.2,-0.03017,3e-05,2.88865]
[1777879657267,56.89,79856.11,90.2,-0.03017,3e-05,2.8889]
[1777879662302,56.9,79856.21,90.2,-0.03019,3e-05,2.89045]
[1777879667338,56.91,79858.67,90.2,-0.03014,3e-05,2.88676]
[1777879672373,56.92,79859.17,90.2,-0.03015,3e-05,2.88744]
[1777879677414,56.93,79856.17,90.2,-0.03026,3e-05,2.89587]
[1777879682449,56.94,79854.86,90.2,-0.03032,3e-05,2.90045]
[1777879690505,56.95,79854.97,90.2,-0.03034,3e-05,2.90283]
[1777879696491,56.96,79854.21,90.2,-0.03037,3e-05,2.90515]
[1777879701710,56.97,79850.95,90.2,-0.0305,3e-05,2.91517]
[1777879704876,56.97,79847.01,90.2,-0.03062,3e-05,2.92455]
[1777879704902,56.98,79844.94,90.2,-0.03069,3e-05,2.92973]
[1777879710795,56.97,79842.5,90.2,-0.03075,3e-05,2.93453]
[1777879711657,56.97,79818.25,90.2,-0.03141,3e-05,2.98446]
[1777879713896,56.97,79824.1,90.2,-0.03124,3e-05,2.97103]
[1777879713903,56.97,79824.1,90.2,-0.03124,3e-05,2.97103]
[1777879720313,56.96,79831.11,90.2,-0.03101,3e-05,2.95389]
[1777879725759,56.95,79828.68,90.2,-0.03107,3e-05,2.95778]
[1777879730795,56.95,79827.04,90.2,-0.0311,3e-05,2.96048]
[1777879735830,56.94,79827.33,90.2,-0.03108,3e-05,2.95881]
[1777879740865,56.94,79826.4,90.2,-0.03109,3e-05,2.95988]
[1777879745900,56.93,79825.32,90.2,-0.03111,3e-05,2.96128]
[1777879750935,56.93,79828.62,90.2,-0.031,3e-05,2.9528]
[1777879755970,56.92,79829.99,90.2,-0.03095,3e-05,2.94875]
[1777879761005,56.91,79833.64,90.2,-0.03083,3e-05,2.93962]
[1777879766040,56.91,79837.35,90.2,-0.03072,3e-05,2.93048]
[1777879772082,56.91,79839.69,90.2,-0.03059,3e-05,2.91995]
[1777879777116,56.9,79844.71,90.2,-0.03044,3e-05,2.90813]
[1777879782152,56.9,79843.98,90.2,-0.03046,3e-05,2.90921]
[1777879787807,56.9,79841.52,90.2,-0.03052,3e-05,2.91423]
[1777879794236,56.89,79841.65,90.2,-0.0305,3e-05,2.91294]
[1777879800278,56.89,79841.73,90.2,-0.03049,3e-05,2.91204]
[1777879805313,56.88,79842.43,90.2,-0.03046,3e-05,2.90989]
[1777879810347,56.88,79842.08,90.2,-0.03047,3e-05,2.9101]
[1777879815383,56.88,79836.71,90.2,-0.03061,3e-05,2.9215]
[1777879820418,56.87,79835.07,90.2,-0.03065,3e-05,2.92449]
[1777879825429,56.87,79834.36,90.2,-0.03067,3e-05,2.92553]
[1777879831495,56.86,79835.47,90.2,-0.03058,3e-05,2.91766]
[1777879836530,56.86,79835.31,90.2,-0.03058,3e-05,2.91741]
[1777879841565,56.86,79835.07,90.2,-0.03057,3e-05,2.91733]
[1777879846599,56.85,79834.88,90.2,-0.03057,3e-05,2.91715]
[1777879851635,56.85,79835.02,90.2,-0.03056,3e-05,2.91623]
[1777879856670,56.85,79834.2,90.2,-0.03058,3e-05,2.91748]
[1777879861705,56.84,79834.2,90.2,-0.03057,3e-05,2.91689]
[1777879866742,56.84,79835.09,90.2,-0.03054,3e-05,2.91431]
[1777879870209,56.84,79852.75,90.2,-0.03003,3e-05,2.87457]
[1777879872848,56.84,79852.02,90.2,-0.03005,3e-05,2.8761]
[1777879872875,56.84,79852.15,90.2,-0.03004,3e-05,2.87581]
[1777879878826,56.85,79853.9,90.2,-0.03002,3e-05,2.87377]
[1777879880700,56.85,79854.18,90.2,-0.03001,3e-05,2.87352]
[1777879880704,56.85,79854.18,90.2,-0.03001,3e-05,2.87352]
[1777879886359,56.86,79854.07,90.2,-0.03004,3e-05,2.87567]
[1777879891920,56.88,79851.63,90.2,-0.0301,3e-05,2.87932]
[1777879892684,56.88,79851.63,90.2,-0.0301,3e-05,2.87932]
[1777879892871,56.88,79851.63,90.2,-0.0301,3e-05,2.87932]
[1777879898969,56.89,79851.68,90.2,-0.03014,3e-05,2.88214]
[1777879904007,56.9,79848.52,90.2,-0.03025,3e-05,2.89095]
[1777879909040,56.91,79850.95,90.2,-0.0302,3e-05,2.8873]
[1777879914078,56.92,79844.44,90.2,-0.03041,3e-05,2.9035]
[1777879914915,56.92,79844.44,90.2,-0.03041,3e-05,2.9035]
[1777879915084,56.92,79844.73,90.2,-0.0304,3e-05,2.90319]
[1777879920120,56.92,79844.45,90.2,-0.03041,3e-05,2.90335]
[1777879925155,56.92,79837.83,90.2,-0.03059,3e-05,2.91768]
[1777879930190,56.92,79838.42,90.2,-0.03057,3e-05,2.9158]
[1777879935225,56.91,79838.79,90.2,-0.03055,3e-05,2.91442]
[1777879935727,56.91,79838.79,90.2,-0.03055,3e-05,2.91442]
[1777879945296,56.91,79837.48,90.2,-0.03057,3e-05,2.91616]
[1777879951338,56.9,79839.44,90.2,-0.03046,3e-05,2.90667]
[1777879956374,56.9,79836.88,90.2,-0.03053,3e-05,2.91186]
[1777879961409,56.9,79832.69,90.2,-0.03064,3e-05,2.92061]
[1777879966444,56.89,79831.98,90.2,-0.03065,3e-05,2.9215]
[1777879966757,56.89,79831.98,90.2,-0.03065,3e-05,2.9215]
[1777879972486,56.89,79828.78,90.2,-0.03074,3e-05,2.92781]
[1777879977769,56.88,79829.08,90.2,-0.03072,3e-05,2.92637]
[1777879983565,56.88,79828.93,90.2,-0.03071,3e-05,2.92579]
[1777879988600,56.87,79823.35,90.2,-0.03086,3e-05,2.93753]
[1777879993635,56.87,79823.65,90.2,-0.03084,3e-05,2.93599]
[1777879998671,56.86,79823.66,90.2,-0.03083,3e-05,2.93512]
[1777880003706,56.86,79820.31,90.2,-0.03092,3e-05,2.9418]
[1777880008741,56.85,79830.1,90.2,-0.03062,3e-05,2.91892]
[1777880014782,56.82,79829.75,90.2,-0.03052,3e-05,2.90984]
[1777880019818,56.79,79828.78,90.2,-0.03048,3e-05,2.90651]
[1777880025505,56.76,79823.15,90.2,-0.03057,3e-05,2.91377]
[1777880030895,56.76,79815.85,90.2,-0.03077,3e-05,2.92935]
[1777880035930,56.75,79817.56,90.2,-0.03072,3e-05,2.92481]
[1777880040965,56.75,79814.87,90.2,-0.03079,3e-05,2.93019]
[1777880046001,56.74,79807.86,90.2,-0.03098,3e-05,2.94529]
[1777880051848,56.74,79788.79,90.2,-0.03153,3e-05,2.9878]
[1777880051850,56.74,79788.79,90.2,-0.03153,3e-05,2.9878]
[1777880056073,56.73,79774.92,90.2,-0.03193,3e-05,3.01844]
[1777880061155,56.73,79774.75,90.2,-0.03192,3e-05,3.01772]
[1777880067150,56.71,79772.07,90.2,-0.03197,3e-05,3.02157]
[1777880072185,56.71,79765.62,90.2,-0.0321,3e-05,3.03042]
[1777880077220,56.7,79769.88,90.2,-0.03195,3e-05,3.01901]
[1777880082255,56.69,79769.09,90.2,-0.03196,3e-05,3.01934]
[1777880085276,56.68,79779.82,90.2,-0.03162,3e-05,2.9938]
[1777880090311,56.68,79781.58,90.2,-0.03156,3e-05,2.98853]
[1777880095346,56.67,79778.49,90.2,-0.03163,3e-05,2.99436]
[1777880100381,56.66,79777.37,90.2,-0.03165,3e-05,2.99568]
[1777880105416,56.66,79774.79,90.2,-0.03171,3e-05,3.00035]
[1777880110451,56.65,79770.82,90.2,-0.03181,3e-05,3.00818]
[1777880115486,56.64,79768.57,90.2,-0.03186,3e-05,3.01207]
[1777880120521,56.63,79766.67,90.2,-0.0319,3e-05,3.01515]
[1777880125556,56.63,79769.95,90.2,-0.03179,3e-05,3.0063]
[1777880130591,56.62,79773.34,90.2,-0.03167,3e-05,2.99735]
[1777880136633,56.61,79775.94,90.2,-0.03154,3e-05,2.98571]
[1777880141668,56.61,79774.49,90.2,-0.03157,3e-05,2.98804]
[1777880146703,56.6,79774.36,90.2,-0.03156,3e-05,2.98733]
[1777880151737,56.6,79774.54,90.2,-0.03154,3e-05,2.98592]
[1777880156773,56.59,79773.85,90.2,-0.03155,3e-05,2.98651]
[1777880161808,56.59,79770.97,90.2,-0.03162,3e-05,2.99213]
[1777880166843,56.58,79767.54,90.2,-0.03171,3e-05,2.99897]
[1777880171881,56.57,79766.37,90.2,-0.03173,3e-05,3.00058]
[1777880177923,56.57,79766.05,90.2,-0.03172,3e-05,3.00003]
[1777880182958,56.56,79760.51,90.2,-0.03188,3e-05,3.01174]
[1777880187994,56.55,79753.07,90.2,-0.03208,3e-05,3.02768]
[1777880193029,56.55,79750.08,90.2,-0.03211,3e-05,3.02875]
[1777880198064,56.54,79746.2,90.2,-0.03221,3e-05,3.03636]
[1777880203099,56.53,79739.34,90.2,-0.0324,3e-05,3.05082]
[1777880205811,56.53,79737.62,90.2,-0.03245,3e-05,3.05452]
[1777880209942,56.52,79732.88,90.2,-0.03258,3e-05,3.06425]
[1777880219500,56.5,79734.11,90.2,-0.0325,3e-05,3.0579]
[1777880221229,56.5,79744.27,90.2,-0.03217,3e-05,3.03319]
[1777880226264,56.49,79743.52,90.2,-0.03218,3e-05,3.03335]
[1777880230617,56.48,79743.63,90.2,-0.03216,3e-05,3.03216]
[1777880236336,56.47,79742.83,90.2,-0.03215,3e-05,3.03147]
[1777880241372,56.46,79744.87,90.2,-0.03207,3e-05,3.02515]
[1777880246407,56.45,79741.68,90.2,-0.03215,3e-05,3.03102]
[1777880251442,56.44,79737.49,90.2,-0.03221,3e-05,3.03458]
[1777880256779,56.44,79732.71,90.2,-0.03234,3e-05,3.04438]
[1777880258560,56.43,79726.68,90.2,-0.03251,3e-05,3.05777]
[1777880258928,56.43,79712.04,90.2,-0.03296,3e-05,3.09178]
[1777880259308,56.43,79712.04,90.2,-0.03296,3e-05,3.09178]
[1777880260022,56.43,79702.46,90.2,-0.03325,3e-05,3.11401]
[1777880264534,56.39,79690.19,90.2,-0.03355,3e-05,3.13652]
[1777880268562,56.36,79700.49,90.2,-0.03315,3e-05,3.10584]
[1777880271937,56.35,79701.43,90.2,-0.03311,3e-05,3.10277]
[1777880273998,56.35,79698.6,90.2,-0.03318,3e-05,3.10864]
[1777880279639,56.33,79703.82,90.2,-0.03298,3e-05,3.09348]
[1777880284674,56.32,79699.71,90.2,-0.03309,3e-05,3.10122]
[1777880289709,56.31,79701.01,90.2,-0.03302,3e-05,3.09618]
[1777880294744,56.3,79698.85,90.2,-0.03306,3e-05,3.09936]
[1777880296758,56.3,79688.76,90.2,-0.03337,3e-05,3.12252]
[1777880298772,56.29,79677.52,90.2,-0.03371,3e-05,3.14849]
[1777880303811,56.28,79689.27,90.2,-0.03331,3e-05,3.11821]
[1777880308846,56.27,79691.01,90.2,-0.03323,3e-05,3.11202]
[1777880313881,56.26,79698.33,90.2,-0.03293,3e-05,3.08809]
[1777880314350,56.26,79698.33,90.2,-0.03293,3e-05,3.08809]
[1777880319923,56.25,79704.45,90.2,-0.03271,3e-05,3.07159]
[1777880324960,56.24,79710.75,90.2,-0.0325,3e-05,3.05514]
[1777880329995,56.23,79714.06,90.2,-0.03238,3e-05,3.04599]
[1777880335030,56.22,79719.97,90.2,-0.03218,3e-05,3.03077]
[1777880340065,56.21,79723.03,90.2,-0.03207,3e-05,3.02235]
[1777880345100,56.21,79730.43,90.2,-0.03183,3e-05,3.00394]
[1777880350135,56.2,79737.97,90.2,-0.03159,3e-05,2.98544]
[1777880352149,56.2,79720.42,90.2,-0.03212,3e-05,3.02575]
[1777880358190,56.19,79717.47,90.2,-0.03218,3e-05,3.03094]
[1777880363226,56.18,79715.36,90.2,-0.03223,3e-05,3.03444]
[1777880368261,56.17,79715.97,90.2,-0.03219,3e-05,3.03158]
[1777880373296,56.17,79715.82,90.2,-0.03213,3e-05,3.026]
[1777880378331,56.16,79715.9,90.2,-0.03211,3e-05,3.02445]
[1777880383366,56.15,79725.29,90.2,-0.03181,3e-05,3.00126]
[1777880389409,56.14,79727.04,90.2,-0.03174,3e-05,2.99582]
[1777880394444,56.14,79719.88,90.2,-0.03194,3e-05,3.01129]
[1777880399479,56.13,79720.72,90.2,-0.0319,3e-05,3.00785]
[1777880404514,56.12,79720.13,90.2,-0.0319,3e-05,3.00801]
[1777880409549,56.12,79720.39,90.2,-0.03188,3e-05,3.00619]
[1777880414584,56.11,79719.41,90.2,-0.03189,3e-05,3.00727]
[1777880419619,56.1,79719.6,90.2,-0.03187,3e-05,3.00563]
[1777880424654,56.1,79721.26,90.2,-0.03181,3e-05,3.00059]
[1777880429689,56.09,79720.31,90.2,-0.03182,3e-05,3.00165]
[1777880434724,56.08,79719.96,90.2,-0.03177,3e-05,2.99681]
[1777880439759,56.08,79721.15,90.2,-0.03172,3e-05,2.99294]
[1777880445166,56.07,79721.26,90.2,-0.03171,3e-05,2.99182]
[1777880447832,56.07,79732.21,90.2,-0.03137,3e-05,2.96586]
[1777880451790,56.07,79736.23,90.2,-0.03124,3e-05,2.95597]
[1777880453857,56.06,79733.75,90.2,-0.03131,3e-05,2.96135]
[1777880459899,56.06,79733.76,90.2,-0.03129,3e-05,2.96017]
[1777880465280,56.05,79731.96,90.2,-0.03134,3e-05,2.96365]
[1777880475008,56.04,79725.35,90.2,-0.03151,3e-05,2.97679]
[1777880480041,56.04,79721.39,90.2,-0.03162,3e-05,2.98493]
[1777880485078,56.03,79721.76,90.2,-0.03159,3e-05,2.98304]
[1777880490293,56.03,79721.28,90.2,-0.0316,3e-05,2.98333]
[1777880496155,56.02,79721.68,90.2,-0.03152,3e-05,2.9765]
[1777880501190,56.01,79726.75,90.2,-0.03136,3e-05,2.9639]
[1777880506225,56.01,79725.43,90.2,-0.03139,3e-05,2.96608]
[1777880512266,56.0,79725.46,90.2,-0.03137,3e-05,2.96497]
[1777880517302,56.0,79725.85,90.2,-0.03135,3e-05,2.96319]
[1777880522337,55.99,79725.58,90.2,-0.03135,3e-05,2.96295]
[1777880527371,55.99,79726.19,90.2,-0.03132,3e-05,2.96069]
[1777880532407,55.98,79726.21,90.2,-0.03131,3e-05,2.9598]
[1777880537442,55.98,79726.49,90.2,-0.03129,3e-05,2.95833]
[1777880542478,55.97,79726.37,90.2,-0.03128,3e-05,2.95778]
[1777880544492,55.97,79735.97,90.2,-0.03099,3e-05,2.93537]
[1777880549527,55.97,79737.12,90.2,-0.03095,3e-05,2.93211]
[1777880554562,55.97,79734.81,90.2,-0.03096,3e-05,2.93233]
[1777880559597,55.96,79734.45,90.2,-0.03097,3e-05,2.93253]
[1777880564632,55.96,79734.72,90.2,-0.03095,3e-05,2.93117]
[1777880569666,55.95,79729.68,90.2,-0.03109,3e-05,2.94212]
[1777880571181,55.95,79729.68,90.2,-0.03109,3e-05,2.94212]
[1777880576716,55.95,79728.75,90.2,-0.03111,3e-05,2.94327]
[1777880581751,55.95,79728.91,90.2,-0.03109,3e-05,2.9422]
[1777880584772,55.94,79739.96,90.2,-0.03076,3e-05,2.91652]
[1777880589807,55.94,79741.0,90.2,-0.03072,3e-05,2.91369]
[1777880593835,55.94,79753.31,90.2,-0.03036,3e-05,2.88531]
[1777880598933,55.94,79754.39,90.2,-0.03032,3e-05,2.88266]
[1777880604912,55.94,79753.13,90.2,-0.03036,3e-05,2.88532]
[1777880609947,55.94,79745.67,90.2,-0.03057,3e-05,2.90201]
[1777880614982,55.93,79745.66,90.2,-0.03053,3e-05,2.89732]
[1777880620022,55.93,79746.24,90.2,-0.03051,3e-05,2.89575]
[1777880625211,55.93,79746.11,90.2,-0.03051,3e-05,2.89584]
[1777880631100,55.93,79746.55,90.2,-0.03049,3e-05,2.89448]
[1777880636135,55.93,79746.4,90.2,-0.03049,3e-05,2.89457]
[1777880641170,55.93,79746.89,90.2,-0.03047,3e-05,2.89321]
[1777880646205,55.92,79747.19,90.2,-0.03046,3e-05,2.89229]
[1777880651240,55.92,79747.1,90.2,-0.03046,3e-05,2.89229]
[1777880658289,55.92,79746.97,90.2,-0.03046,3e-05,2.89234]
[1777880660303,55.92,79758.0,90.2,-0.03014,3e-05,2.86731]
[1777880665338,55.92,79759.23,90.2,-0.0301,3e-05,2.8646]
[1777880670377,55.92,79764.8,90.2,-0.02994,3e-05,2.85216]
[1777880671384,55.92,79772.92,90.2,-0.02967,3e-05,2.82959]
[1777880673844,55.92,79774.72,90.2,-0.02962,3e-05,2.82572]
[1777880674405,55.92,79774.58,90.2,-0.02962,3e-05,2.82611]
[1777880678164,55.93,79774.91,90.2,-0.02963,3e-05,2.82689]
[1777880678433,55.94,79786.35,90.2,-0.02931,3e-05,2.8019]
[1777880678679,55.94,79786.35,90.2,-0.02931,3e-05,2.8019]
[1777880679163,55.94,79786.35,90.2,-0.02931,3e-05,2.8019]
[1777880679440,55.94,79796.9,90.2,-0.02902,3e-05,2.77907]
[1777880682461,55.95,79806.59,90.2,-0.02877,3e-05,2.75949]
[1777880682848,55.95,79806.59,90.2,-0.02877,3e-05,2.75949]
[1777880687464,55.96,79814.44,90.2,-0.02858,3e-05,2.74481]
[1777880693321,55.98,79821.23,90.2,-0.02843,3e-05,2.73317]
[1777880693675,55.99,79822.15,90.2,-0.02843,3e-05,2.73245]
[1777880693721,55.99,79831.47,90.2,-0.02817,3e-05,2.7122]
[1777880695326,55.99,79831.47,90.2,-0.02817,3e-05,2.7122]
[1777880695327,55.99,79831.47,90.2,-0.02817,3e-05,2.7122]
[1777880697616,56.0,79838.62,90.2,-0.028,3e-05,2.6988]
[1777880701961,56.02,79843.63,90.2,-0.02791,3e-05,2.69152]
[1777880702055,56.03,79856.46,90.2,-0.02757,3e-05,2.66475]
[1777880705624,56.04,79846.37,90.2,-0.02787,3e-05,2.68863]
[1777880709477,56.05,79847.09,90.2,-0.02787,3e-05,2.68852]
[1777880714982,56.07,79846.61,90.2,-0.02792,3e-05,2.69312]
[1777880715615,56.08,79839.96,90.2,-0.02813,3e-05,2.70959]
[1777880717708,56.09,79820.65,90.2,-0.02868,3e-05,2.7529]
[1777880722743,56.1,79814.94,90.2,-0.02888,3e-05,2.76839]
[1777880724500,56.1,79814.94,90.2,-0.02888,3e-05,2.76839]
[1777880729792,56.13,79814.66,90.2,-0.02894,3e-05,2.77303]
[1777880734831,56.14,79814.34,90.2,-0.02894,3e-05,2.77223]
[1777880739865,56.16,79814.18,90.2,-0.02899,3e-05,2.77595]
[1777880745242,56.18,79815.49,90.2,-0.02898,3e-05,2.77529]
[1777880745272,56.18,79815.49,90.2,-0.02898,3e-05,2.77529]
[1777880750943,56.2,79815.28,90.2,-0.02903,3e-05,2.7796]
[1777880755977,56.21,79815.31,90.2,-0.02906,3e-05,2.78225]
[1777880759505,56.22,79815.35,90.2,-0.02908,3e-05,2.78324]
[1777880763278,56.23,79814.95,90.2,-0.02911,3e-05,2.78625]
[1777880768063,56.25,79826.58,90.2,-0.02883,3e-05,2.76407]
[1777880772192,56.26,79826.19,90.2,-0.02886,3e-05,2.7666]
[1777880775927,56.27,79826.78,90.2,-0.02887,3e-05,2.76752]
[1777880781156,56.29,79830.94,90.2,-0.0288,3e-05,2.76177]
[1777880782580,56.29,79830.94,90.2,-0.0288,3e-05,2.76177]
[1777880783031,56.3,79830.99,90.2,-0.02881,3e-05,2.76223]
[1777880788205,56.32,79830.45,90.2,-0.02886,3e-05,2.7668]
[1777880793241,56.33,79830.78,90.2,-0.02885,3e-05,2.76457]
[1777880794976,56.33,79831.52,90.2,-0.02883,3e-05,2.76353]
[1777880795366,56.33,79831.52,90.2,-0.02883,3e-05,2.76353]
[1777880795527,56.33,79831.52,90.2,-0.02883,3e-05,2.76353]
[1777880795551,56.34,79850.81,90.2,-0.02831,3e-05,2.7222]
[1777880798113,56.35,79854.32,90.2,-0.02823,3e-05,2.71591]
[1777880799107,56.35,79854.17,90.2,-0.02824,3e-05,2.71688]
[1777880799903,56.35,79855.02,90.2,-0.02823,3e-05,2.71569]
[1777880805325,56.38,79856.63,90.2,-0.02823,3e-05,2.71609]
[1777880809353,56.39,79866.01,90.2,-0.02801,3e-05,2.69853]
[1777880814388,56.44,79858.95,90.2,-0.02831,3e-05,2.72279]
[1777880815593,56.44,79858.95,90.2,-0.02831,3e-05,2.72279]
[1777880821759,56.47,79865.33,90.2,-0.02819,3e-05,2.71344]
[1777880828486,56.49,79868.01,90.2,-0.02818,3e-05,2.71222]
[1777880832092,56.51,79868.62,90.2,-0.02818,3e-05,2.71285]
[1777880832094,56.51,79868.62,90.2,-0.02818,3e-05,2.71285]
[1777880833666,56.51,79868.74,90.2,-0.0282,3e-05,2.71388]
[1777880839619,56.53,79870.39,90.2,-0.02819,3e-05,2.71355]
[1777880844487,56.55,79873.96,90.2,-0.02813,3e-05,2.7091]
[1777880849631,56.57,79878.18,90.2,-0.02806,3e-05,2.70334]
[1777880850320,56.57,79876.85,90.2,-0.02811,3e-05,2.70684]
[1777880850642,56.58,79887.91,90.2,-0.02781,3e-05,2.68388]
[1777880851649,56.58,79897.26,90.2,-0.02753,3e-05,2.66007]
[1777880856684,56.59,79893.36,90.2,-0.02765,3e-05,2.66985]
[1777880861719,56.6,79894.8,90.2,-0.02763,3e-05,2.66823]
[1777880866754,56.6,79888.54,90.2,-0.02781,3e-05,2.68284]
[1777880871789,56.61,79889.14,90.2,-0.02781,3e-05,2.68282]
[1777880876825,56.62,79886.68,90.2,-0.02789,3e-05,2.68932]
[1777880881862,56.63,79873.36,90.2,-0.02827,3e-05,2.71896]
[1777880887904,56.63,79870.72,90.2,-0.02836,3e-05,2.72574]
[1777880892938,56.64,79875.92,90.2,-0.02823,3e-05,2.71552]
[1777880897974,56.64,79876.29,90.2,-0.02823,3e-05,2.71576]
[1777880903009,56.65,79876.59,90.2,-0.02824,3e-05,2.71635]
[1777880908044,56.66,79876.83,90.2,-0.02824,3e-05,2.71688]
[1777880913079,56.66,79877.78,90.2,-0.02819,3e-05,2.71164]
[1777880918115,56.67,79882.69,90.2,-0.02807,3e-05,2.70226]
[1777880923151,56.68,79881.98,90.2,-0.0281,3e-05,2.70498]
[1777880928186,56.68,79877.06,90.2,-0.02825,3e-05,2.71662]
[1777880933221,56.69,79873.1,90.2,-0.02837,3e-05,2.72613]
[1777880938262,56.69,79869.09,90.2,-0.02849,3e-05,2.73571]
[1777880943297,56.7,79858.87,90.2,-0.02878,3e-05,2.7586]
[1777880948332,56.7,79852.2,90.2,-0.02898,3e-05,2.77374]
[1777880953405,56.71,79851.29,90.2,-0.02901,3e-05,2.77617]
[1777880959409,56.71,79844.7,90.2,-0.0292,3e-05,2.79126]
[1777880964444,56.71,79835.44,90.2,-0.02947,3e-05,2.812]
[1777880969478,56.71,79833.69,90.2,-0.02952,3e-05,2.81613]
[1777880974514,56.72,79844.54,90.2,-0.02918,3e-05,2.78829]
[1777880979549,56.72,79843.53,90.2,-0.02921,3e-05,2.791]
[1777880984584,56.72,79843.0,90.2,-0.02923,3e-05,2.79265]
[1777880989619,56.72,79842.86,90.2,-0.02924,3e-05,2.79344]
[1777880994654,56.73,79842.66,90.2,-0.02925,3e-05,2.79434]
[1777880999689,56.73,79836.08,90.2,-0.02944,3e-05,2.80918]
[1777881004724,56.73,79825.08,90.2,-0.02976,3e-05,2.83368]
[1777881006893,56.73,79824.9,90.2,-0.02976,3e-05,2.83413]
[1777881012780,56.73,79820.79,90.2,-0.02988,3e-05,2.84335]
[1777881017815,56.73,79818.17,90.2,-0.02996,3e-05,2.84915]
[1777881022850,56.73,79808.79,90.2,-0.03022,3e-05,2.86994]
[1777881027886,56.73,79802.45,90.2,-0.0304,3e-05,2.88387]
[1777881032921,56.73,79796.18,90.2,-0.03054,3e-05,2.89305]
[1777881037956,56.73,79796.45,90.2,-0.03052,3e-05,2.89201]
[1777881042991,56.72,79795.36,90.2,-0.03055,3e-05,2.89404]
[1777881048026,56.72,79794.4,90.2,-0.03057,3e-05,2.89577]
[1777881054068,56.72,79794.57,90.2,-0.03056,3e-05,2.89486]
[1777881059104,56.72,79788.89,90.2,-0.03072,3e-05,2.90719]
[1777881063176,56.71,79785.53,90.2,-0.03082,3e-05,2.91446]
[1777881069175,56.71,79780.44,90.2,-0.03095,3e-05,2.92512]
[1777881074211,56.7,79769.97,90.2,-0.03125,3e-05,2.94809]
[1777881079246,56.69,79769.54,90.2,-0.03124,3e-05,2.94682]
[1777881085287,56.69,79768.57,90.2,-0.03125,3e-05,2.94806]
[1777881089316,56.68,79780.91,90.2,-0.03088,3e-05,2.91944]
[1777881094352,56.68,79777.94,90.2,-0.03092,3e-05,2.92111]
[1777881099385,56.68,79778.05,90.2,-0.03091,3e-05,2.92029]
[1777881105428,56.67,79777.55,90.2,-0.03091,3e-05,2.92071]
[1777881108457,56.67,79768.21,90.2,-0.03118,3e-05,2.94148]
[1777881113494,56.67,79783.02,90.2,-0.03074,3e-05,2.90718]
[1777881118528,56.66,79781.96,90.2,-0.03076,3e-05,2.90911]
[1777881124571,56.66,79777.72,90.2,-0.03088,3e-05,2.91805]
[1777881129606,56.66,79777.91,90.2,-0.03087,3e-05,2.91708]
[1777881134641,56.65,79771.81,90.2,-0.03104,3e-05,2.9303]
[1777881139675,56.65,79769.49,90.2,-0.0311,3e-05,2.93489]
[1777881144711,56.65,79762.03,90.2,-0.03131,3e-05,2.95117]
[1777881149746,56.61,79752.36,90.2,-0.03152,3e-05,2.96753]
[1777881154766,56.59,79752.02,90.2,-0.03144,3e-05,2.95975]
[1777881160823,56.58,79751.58,90.2,-0.03143,3e-05,2.95953]
[1777881165858,56.58,79751.66,90.2,-0.03142,3e-05,2.95848]
[1777881170893,56.57,79751.53,90.2,-0.03141,3e-05,2.95791]
[1777881175928,56.57,79749.37,90.2,-0.03147,3e-05,2.96199]
[1777881180963,56.56,79749.07,90.2,-0.03146,3e-05,2.96178]
[1777881186004,56.56,79749.34,90.2,-0.03145,3e-05,2.96027]
[1777881191038,56.55,79747.86,90.2,-0.03148,3e-05,2.96279]
[1777881196074,56.53,79742.11,90.2,-0.03159,3e-05,2.97155]
[1777881201331,56.51,79741.5,90.2,-0.03158,3e-05,2.97026]
[1777881207151,56.5,79735.91,90.2,-0.03171,3e-05,2.98022]
[1777881212186,56.44,79739.3,90.2,-0.03143,3e-05,2.95766]
[1777881217601,56.44,79740.8,90.2,-0.03137,3e-05,2.95333]
[1777881223440,56.39,79742.9,90.2,-0.03121,3e-05,2.94033]
[1777881229305,56.38,79741.95,90.2,-0.03122,3e-05,2.94147]
[1777881235347,56.38,79742.28,90.2,-0.0312,3e-05,2.93965]
[1777881240382,56.37,79742.41,90.2,-0.03118,3e-05,2.9386]
[1777881245891,56.35,79739.03,90.2,-0.03122,3e-05,2.94155]
[1777881251459,56.31,79738.25,90.2,-0.03116,3e-05,2.93675]
[1777881257502,56.3,79738.39,90.2,-0.03113,3e-05,2.93416]
[1777881262536,56.29,79738.7,90.2,-0.03111,3e-05,2.9327]
[1777881267571,56.26,79742.88,90.2,-0.03092,3e-05,2.91813]
[1777881272607,56.26,79743.42,90.2,-0.03085,3e-05,2.91183]
[1777881277640,56.26,79744.51,90.2,-0.03082,3e-05,2.9089]
[1777881282677,56.25,79744.35,90.2,-0.03081,3e-05,2.90867]
[1777881287711,56.25,79744.68,90.2,-0.0308,3e-05,2.90745]
[1777881294767,56.25,79743.73,90.2,-0.03082,3e-05,2.90896]
[1777881295348,56.25,79743.73,90.2,-0.03082,3e-05,2.90896]
[1777881295774,56.25,79743.77,90.2,-0.03081,3e-05,2.90877]
[1777881300809,56.26,79743.98,90.2,-0.03083,3e-05,2.90993]
[1777881305843,56.27,79743.45,90.2,-0.03086,3e-05,2.91276]
[1777881309543,56.27,79742.81,90.2,-0.0309,3e-05,2.91518]
[1777881316921,56.29,79742.33,90.2,-0.03094,3e-05,2.91884]
[1777881322963,56.3,79741.88,90.2,-0.03098,3e-05,2.92178]
[1777881327998,56.31,79739.17,90.2,-0.03108,3e-05,2.92952]
[1777881330898,56.31,79737.91,90.2,-0.03112,3e-05,2.9327]
[1777881331019,56.31,79737.95,90.2,-0.03108,3e-05,2.92871]
[1777881336054,56.31,79737.87,90.2,-0.03108,3e-05,2.92826]
[1777881339074,56.31,79724.38,90.2,-0.03148,3e-05,2.95881]
[1777881344110,56.3,79722.8,90.2,-0.03151,3e-05,2.96156]
[1777881349146,56.3,79723.22,90.2,-0.03149,3e-05,2.95968]
[1777881354181,56.29,79721.23,90.2,-0.03154,3e-05,2.96335]
[1777881361230,56.28,79721.2,90.2,-0.03152,3e-05,2.96212]
[1777881366369,56.28,79720.43,90.2,-0.03154,3e-05,2.96315]
[1777881372307,56.27,79719.8,90.2,-0.03154,3e-05,2.96329]
[1777881377343,56.27,79719.42,90.2,-0.03154,3e-05,2.96324]
[1777881382378,56.26,79720.28,90.2,-0.0315,3e-05,2.96033]
[1777881387417,56.26,79720.44,90.2,-0.03148,3e-05,2.95907]
[1777881392449,56.25,79720.45,90.2,-0.03143,3e-05,2.95366]
[1777881397484,56.25,79719.73,90.2,-0.03144,3e-05,2.95448]
[1777881402519,56.24,79718.86,90.2,-0.03145,3e-05,2.95548]
[1777881408561,56.24,79719.55,90.2,-0.03142,3e-05,2.95289]
[1777881413596,56.23,79719.59,90.2,-0.03141,3e-05,2.95198]
[1777881419638,56.23,79719.08,90.2,-0.03141,3e-05,2.95218]
[1777881424673,56.22,79713.83,90.2,-0.03156,3e-05,2.9634]
[1777881429709,56.22,79713.95,90.2,-0.03154,3e-05,2.96223]
[1777881434743,56.21,79713.76,90.2,-0.03153,3e-05,2.96179]
[1777881439779,56.21,79713.85,90.2,-0.03152,3e-05,2.96071]
[1777881445823,56.2,79713.89,90.2,-0.03151,3e-05,2.9596]
[1777881450858,56.2,79713.86,90.2,-0.0315,3e-05,2.95884]
[1777881456899,56.19,79713.37,90.2,-0.03145,3e-05,2.9545]
[1777881462942,56.18,79713.55,90.2,-0.03144,3e-05,2.95314]
[1777881468984,56.18,79713.86,90.2,-0.03142,3e-05,2.95151]
[1777881474023,56.18,79714.5,90.2,-0.03139,3e-05,2.94928]
[1777881480066,56.17,79717.57,90.2,-0.03128,3e-05,2.9414]
[1777881485101,56.17,79717.59,90.2,-0.03127,3e-05,2.94069]
[1777881492149,56.16,79718.12,90.2,-0.03125,3e-05,2.93855]
[1777881497185,56.16,79718.45,90.2,-0.03123,3e-05,2.93715]
[1777881501870,56.16,79721.39,90.2,-0.03113,3e-05,2.92995]
[1777881502220,56.15,79718.92,90.2,-0.03121,3e-05,2.9355]
[1777881504865,56.16,79717.84,90.2,-0.03125,3e-05,2.93858]
[1777881505241,56.16,79710.45,90.2,-0.03147,3e-05,2.95589]
[1777881506248,56.16,79700.59,90.2,-0.03177,3e-05,2.97854]
[1777881511282,56.15,79702.45,90.2,-0.03166,3e-05,2.96875]
[1777881516318,56.12,79701.89,90.2,-0.03158,3e-05,2.96314]
[1777881521353,56.09,79698.51,90.2,-0.03162,3e-05,2.96572]
[1777881526388,56.08,79693.3,90.2,-0.03177,3e-05,2.97695]
[1777881531539,56.08,79691.89,90.2,-0.0318,3e-05,2.97935]
[1777881537659,56.07,79691.28,90.2,-0.03181,3e-05,2.97989]
[1777881543978,56.06,79686.82,90.2,-0.03191,3e-05,2.98763]
[1777881550556,56.0,79680.36,90.2,-0.03198,3e-05,2.99302]
[1777881555581,56.0,79679.27,90.2,-0.032,3e-05,2.99464]
[1777881561634,55.96,79675.81,90.2,-0.03201,3e-05,2.99512]
[1777881564145,55.95,79675.14,90.2,-0.03203,3e-05,2.99651]
[1777881565958,55.95,79672.22,90.2,-0.03211,3e-05,3.00297]
[1777881569150,55.94,79668.88,90.2,-0.03219,3e-05,3.0084]
[1777881574219,55.91,79668.43,90.2,-0.03209,3e-05,3.00003]
[1777881575733,55.91,79678.74,90.2,-0.03177,3e-05,2.97537]
[1777881580768,55.9,79679.84,90.2,-0.03171,3e-05,2.97078]
[1777881585803,55.87,79679.22,90.2,-0.03167,3e-05,2.96778]
[1777881590838,55.86,79687.15,90.2,-0.0314,3e-05,2.94752]
[1777881596050,55.86,79686.59,90.2,-0.03141,3e-05,2.9484]
[1777881600555,55.86,79689.3,90.2,-0.03133,3e-05,2.94157]
[1777881600555,55.86,79689.3,90.2,-0.03133,3e-05,2.94157]
[1777881600052,55.86,79689.3,90.2,-0.03133,3e-05,2.94157]
[1777881610230,55.86,79689.3,90.2,-0.03133,3e-05,2.94157]
[1777881610241,55.86,79667.51,90.2,-0.03199,3e-05,2.9923]
[1777881611919,55.86,79667.49,90.2,-0.03199,3e-05,2.99234]
[1777881612146,55.86,79667.49,90.2,-0.03199,3e-05,2.99234]
[1777881612278,55.86,79662.71,90.2,-0.03214,3e-05,3.00355]
[1777881617047,55.86,79652.71,90.2,-0.03245,3e-05,3.0271]
[1777881622089,55.86,79647.83,90.2,-0.0326,3e-05,3.03864]
[1777881627126,55.86,79639.99,90.2,-0.03285,3e-05,3.05724]
[1777881630148,55.86,79654.1,90.2,-0.03241,3e-05,3.02382]
[1777881635187,55.86,79656.26,90.2,-0.03229,3e-05,3.01416]
[1777881641229,55.86,79654.93,90.2,-0.03233,3e-05,3.01729]
[1777881643614,55.86,79655.04,90.2,-0.03233,3e-05,3.01703]
[1777881643632,55.86,79655.04,90.2,-0.03233,3e-05,3.01703]
[1777881648727,55.86,79660.24,90.2,-0.03217,3e-05,3.0048]
[1777881649614,55.86,79669.01,90.2,-0.0319,3e-05,2.98424]
[1777881649632,55.86,79669.01,90.2,-0.0319,3e-05,2.98424]
[1777881658348,55.84,79681.33,90.2,-0.03147,3e-05,2.95146]
[1777881663387,55.82,79685.95,90.2,-0.0313,3e-05,2.93877]
[1777881669430,55.81,79687.44,90.2,-0.03123,3e-05,2.9327]
[1777881674465,55.8,79683.25,90.2,-0.03133,3e-05,2.94052]
[1777881679500,55.79,79683.4,90.2,-0.0313,3e-05,2.93828]
[1777881684535,55.78,79686.25,90.2,-0.03119,3e-05,2.92982]
[1777881689570,55.77,79686.34,90.2,-0.03116,3e-05,2.92779]
[1777881691584,55.76,79695.83,90.2,-0.03082,3e-05,2.90075]
[1777881696607,55.74,79691.23,90.2,-0.03091,3e-05,2.90709]
[1777881697516,55.72,79702.6,90.2,-0.03052,3e-05,2.87729]
[1777881700901,55.71,79683.38,90.2,-0.03108,3e-05,2.92018]
[1777881706691,55.7,79686.31,90.2,-0.03096,3e-05,2.91137]
[1777881711730,55.69,79689.21,90.2,-0.03086,3e-05,2.90341]
[1777881715754,55.69,79707.71,90.2,-0.03029,3e-05,2.85973]
[1777881720793,55.68,79717.88,90.2,-0.02998,3e-05,2.8355]
[1777881725828,55.68,79725.88,90.2,-0.02973,3e-05,2.81659]
[1777881730863,55.67,79725.16,90.2,-0.02974,3e-05,2.8174]
[1777881733884,55.67,79710.76,90.2,-0.03016,3e-05,2.84942]
[1777881738919,55.64,79709.58,90.2,-0.03013,3e-05,2.84705]
[1777881741940,55.6,79720.68,90.2,-0.02973,3e-05,2.81586]
[1777881746976,55.56,79722.18,90.2,-0.02959,3e-05,2.80535]
[1777881752011,55.53,79722.16,90.2,-0.02947,3e-05,2.79453]
[1777881757046,55.52,79718.73,90.2,-0.02955,3e-05,2.80052]
[1777881762541,55.52,79718.89,90.2,-0.02954,3e-05,2.79979]
[1777881765102,55.51,79708.89,90.2,-0.0298,3e-05,2.8204]
[1777881768389,55.5,79707.78,90.2,-0.02983,3e-05,2.82262]
[1777881774166,55.45,79702.1,90.2,-0.02988,3e-05,2.82597]
[1777881779205,55.43,79701.54,90.2,-0.02985,3e-05,2.82373]
[1777881784240,55.43,79696.77,90.2,-0.02998,3e-05,2.83381]
[1777881789595,55.41,79697.11,90.2,-0.02992,3e-05,2.82946]
[1777881795317,55.4,79687.6,90.2,-0.03019,3e-05,2.84997]
[1777881798338,55.39,79671.05,90.2,-0.03065,3e-05,2.88542]
[1777881803373,55.32,79670.47,90.2,-0.03051,3e-05,2.87467]
[1777881808409,55.29,79670.32,90.2,-0.03045,3e-05,2.86987]
[1777881813444,55.28,79670.53,90.2,-0.03039,3e-05,2.86384]
[1777881818479,55.28,79673.94,90.2,-0.03027,3e-05,2.85499]
[1777881823515,55.27,79669.23,90.2,-0.0304,3e-05,2.86479]
[1777881828550,55.27,79669.83,90.2,-0.03037,3e-05,2.86232]
[1777881833585,55.24,79669.7,90.2,-0.03031,3e-05,2.85777]
[1777881838620,55.17,79673.28,90.2,-0.03005,3e-05,2.83779]
[1777881843655,55.13,79675.93,90.2,-0.02988,3e-05,2.82428]
[1777881848690,55.09,79669.71,90.2,-0.02997,3e-05,2.8313]
[1777881849697,55.08,79652.86,90.2,-0.03046,3e-05,2.86856]
[1777881855544,55.04,79652.66,90.2,-0.03036,3e-05,2.86104]
[1777881860774,54.95,79636.91,90.2,-0.03064,3e-05,2.88222]
[1777881865809,54.9,79639.38,90.2,-0.03044,3e-05,2.86651]
[1777881870845,54.88,79637.86,90.2,-0.03043,3e-05,2.866]
[1777881875878,54.87,79637.09,90.2,-0.0304,3e-05,2.86249]
[1777881880915,54.85,79642.28,90.2,-0.0302,3e-05,2.84716]
[1777881886579,54.82,79636.86,90.2,-0.03029,3e-05,2.8542]
[1777881892010,54.82,79635.02,90.2,-0.03033,3e-05,2.85742]
[1777881893586,54.82,79635.02,90.2,-0.03033,3e-05,2.85742]
[1777881895518,54.82,79634.95,90.2,-0.03033,3e-05,2.85729]
[1777881896984,54.82,79635.06,90.2,-0.03033,3e-05,2.85689]
[1777881901125,54.81,79636.55,90.2,-0.03027,3e-05,2.85273]
[1777881902290,54.81,79628.71,90.2,-0.03051,3e-05,2.87076]
[1777881902440,54.81,79628.71,90.2,-0.03051,3e-05,2.87076]
[1777881902678,54.8,79614.77,90.2,-0.03091,3e-05,2.90163]
[1777881903559,54.79,79594.24,90.2,-0.03152,3e-05,2.9478]
[1777881909130,54.72,79590.09,90.2,-0.03148,3e-05,2.94491]
[1777881914165,54.7,79588.93,90.2,-0.03146,3e-05,2.9435]
[1777881919553,54.69,79591.88,90.2,-0.03136,3e-05,2.93532]
[1777881921214,54.69,79604.49,90.2,-0.03096,3e-05,2.90476]
[1777881927256,54.68,79598.25,90.2,-0.03113,3e-05,2.91795]
[1777881928866,54.68,79597.89,90.2,-0.03114,3e-05,2.91854]
[1777881934305,54.67,79602.08,90.2,-0.03094,3e-05,2.90267]
[1777881939340,54.66,79603.34,90.2,-0.03089,3e-05,2.89855]
[1777881944375,54.66,79601.28,90.2,-0.03094,3e-05,2.90225]
[1777881947581,54.65,79602.37,90.2,-0.0309,3e-05,2.89922]
[1777881948887,54.65,79606.76,90.2,-0.03076,3e-05,2.88847]
[1777881954445,54.64,79606.48,90.2,-0.03075,3e-05,2.88781]
[1777881955452,54.64,79616.35,90.2,-0.03045,3e-05,2.86456]
[1777881960487,54.64,79616.34,90.2,-0.03044,3e-05,2.8636]
[1777881965522,54.63,79615.61,90.2,-0.03045,3e-05,2.86438]
[1777881970557,54.63,79616.1,90.2,-0.03042,3e-05,2.86231]
[1777881975592,54.62,79615.48,90.2,-0.03043,3e-05,2.86281]
[1777881979620,54.62,79603.53,90.2,-0.03078,3e-05,2.88992]
[1777881984074,54.61,79594.43,90.2,-0.03105,3e-05,2.91035]
[1777881988898,54.6,79593.65,90.2,-0.03105,3e-05,2.91083]
[1777881994726,54.6,79592.52,90.2,-0.03102,3e-05,2.90742]
[1777881997842,54.59,79593.48,90.2,-0.03099,3e-05,2.90466]
[1777882003790,54.58,79593.67,90.2,-0.03096,3e-05,2.90247]
[1777882008801,54.58,79592.12,90.2,-0.03099,3e-05,2.90492]
[1777882013860,54.57,79590.3,90.2,-0.03103,3e-05,2.90779]
[1777882018895,54.56,79590.09,90.2,-0.03102,3e-05,2.90712]
[1777882023994,54.56,79589.65,90.2,-0.03103,3e-05,2.90747]
[1777882025886,54.55,79610.15,90.2,-0.03039,3e-05,2.85866]
[1777882030982,54.55,79613.93,90.2,-0.03026,3e-05,2.84918]
[1777882036017,54.55,79616.62,90.2,-0.03017,3e-05,2.84228]
[1777882038094,54.55,79618.06,90.2,-0.03013,3e-05,2.83881]
[1777882038451,54.55,79627.96,90.2,-0.02983,3e-05,2.81582]
[1777882039630,54.55,79639.29,90.2,-0.02949,3e-05,2.78973]
[1777882042255,54.55,79646.67,90.2,-0.02927,3e-05,2.77281]
[1777882042763,54.55,79646.67,90.2,-0.02927,3e-05,2.77281]
[1777882048877,54.55,79653.73,90.2,-0.02907,3e-05,2.75688]
[1777882048915,54.55,79653.73,90.2,-0.02907,3e-05,2.75688]
[1777882049875,54.55,79633.11,90.2,-0.02968,3e-05,2.80391]
[1777882053013,54.54,79625.07,90.2,-0.02987,3e-05,2.81782]
[1777882053837,54.54,79625.07,90.2,-0.02987,3e-05,2.81782]
[1777882059180,54.54,79624.91,90.2,-0.02987,3e-05,2.8176]
[1777882066230,54.54,79617.41,90.2,-0.03009,3e-05,2.83433]
[1777882071264,54.53,79616.1,90.2,-0.03012,3e-05,2.83676]
[1777882076299,54.53,79622.13,90.2,-0.02993,3e-05,2.82223]
[1777882081334,54.53,79631.28,90.2,-0.02965,3e-05,2.8007]
[1777882083875,54.53,79630.97,90.2,-0.02966,3e-05,2.80136]
[1777882093419,54.53,79632.6,90.2,-0.0296,3e-05,2.79706]
[1777882098454,54.52,79647.75,90.2,-0.02915,3e-05,2.7623]
[1777882103488,54.53,79646.03,90.2,-0.0292,3e-05,2.76628]
[1777882108750,54.53,79646.93,90.2,-0.02918,3e-05,2.76429]
[1777882109139,54.53,79646.03,90.2,-0.02921,3e-05,2.76635]
[1777882109794,54.53,79702.36,90.2,-0.02759,3e-05,2.64036]
[1777882114333,54.53,79696.06,90.2,-0.02774,3e-05,2.65082]
[1777882114568,54.54,79674.17,90.2,-0.02838,3e-05,2.70143]
[1777882119602,54.54,79672.76,90.2,-0.02843,3e-05,2.7051]
[1777882124637,54.55,79672.58,90.2,-0.02844,3e-05,2.70601]
[1777882129672,54.55,79678.04,90.2,-0.02829,3e-05,2.69439]
[1777882134707,54.55,79678.36,90.2,-0.02829,3e-05,2.69425]
[1777882139742,54.56,79679.54,90.2,-0.02826,3e-05,2.69218]
[1777882144778,54.56,79669.29,90.2,-0.02856,3e-05,2.71565]
[1777882149813,54.56,79677.84,90.2,-0.02832,3e-05,2.69691]
[1777882154848,54.57,79676.94,90.2,-0.02836,3e-05,2.69942]
[1777882159883,54.57,79676.22,90.2,-0.02838,3e-05,2.7015]
[1777882164918,54.57,79675.09,90.2,-0.02842,3e-05,2.70445]
[1777882169953,54.57,79673.14,90.2,-0.02848,3e-05,2.70928]
[1777882174988,54.58,79673.58,90.2,-0.02843,3e-05,2.70436]
[1777882180025,54.58,79675.32,90.2,-0.02839,3e-05,2.70091]
[1777882185060,54.58,79681.17,90.2,-0.02823,3e-05,2.68833]
[1777882188081,54.58,79694.27,90.2,-0.02786,3e-05,2.65964]
[1777882193115,54.59,79697.12,90.2,-0.02779,3e-05,2.65419]
[1777882195130,54.59,79708.09,90.2,-0.02749,3e-05,2.63042]
[1777882200386,54.59,79711.36,90.2,-0.02741,3e-05,2.62413]
[1777882206207,54.6,79704.62,90.2,-0.02761,3e-05,2.64042]
[1777882212248,54.61,79702.16,90.2,-0.0277,3e-05,2.647]
[1777882218291,54.62,79701.58,90.2,-0.02773,3e-05,2.64943]
[1777882222319,54.62,79713.67,90.2,-0.0274,3e-05,2.62368]
[1777882224838,54.62,79715.2,90.2,-0.02736,3e-05,2.62057]
[1777882227879,54.63,79730.5,90.2,-0.02695,3e-05,2.58834]
[1777882233734,54.64,79731.31,90.2,-0.02691,3e-05,2.58385]
[1777882239442,54.66,79731.91,90.2,-0.02695,3e-05,2.58737]
[1777882241881,54.67,79731.88,90.2,-0.02695,3e-05,2.58773]
[1777882242899,54.67,79730.61,90.2,-0.02699,3e-05,2.59077]
[1777882243040,54.67,79730.61,90.2,-0.02699,3e-05,2.59077]
[1777882246270,54.67,79721.67,90.2,-0.02725,3e-05,2.61066]
[1777882251526,54.67,79723.67,90.2,-0.02719,3e-05,2.60653]
[1777882256072,54.67,79725.48,90.2,-0.02714,3e-05,2.60265]
[1777882256138,54.67,79725.48,90.2,-0.02714,3e-05,2.60265]
[1777882256561,54.67,79727.2,90.2,-0.0271,3e-05,2.59917]
[1777882259582,54.67,79739.17,90.2,-0.02677,3e-05,2.57312]
[1777882264617,54.67,79742.66,90.2,-0.02667,3e-05,2.5655]
[1777882268218,54.67,79742.09,90.2,-0.02669,3e-05,2.56667]
[1777882270662,54.67,79729.11,90.2,-0.02704,3e-05,2.59456]
[1777882275698,54.67,79724.13,90.2,-0.02717,3e-05,2.60495]
[1777882278643,54.67,79726.84,90.2,-0.0271,3e-05,2.5989]
[1777882283754,54.66,79726.74,90.2,-0.02709,3e-05,2.59865]
[1777882288789,54.66,79720.52,90.2,-0.02726,3e-05,2.61179]
[1777882293824,54.66,79714.57,90.2,-0.02738,3e-05,2.62005]
[1777882295678,54.66,79711.05,90.2,-0.02747,3e-05,2.62764]
[1777882295878,54.66,79711.05,90.2,-0.02747,3e-05,2.62764]
[1777882301886,54.65,79709.24,90.2,-0.02752,3e-05,2.63087]
[1777882307922,54.65,79709.14,90.2,-0.02751,3e-05,2.63022]
[1777882311038,54.65,79709.35,90.2,-0.0275,3e-05,2.62951]
[1777882311039,54.65,79709.35,90.2,-0.0275,3e-05,2.62951]
[1777882316985,54.64,79708.8,90.2,-0.0275,3e-05,2.62987]
[1777882319020,54.64,79708.92,90.2,-0.0275,3e-05,2.62948]
[1777882319088,54.64,79708.83,90.2,-0.0275,3e-05,2.62956]
[1777882319971,54.64,79708.83,90.2,-0.0275,3e-05,2.62956]
[1777882320051,54.64,79708.83,90.2,-0.0275,3e-05,2.62956]
[1777882326049,54.65,79701.92,90.2,-0.0277,3e-05,2.64522]
[1777882331084,54.65,79706.78,90.2,-0.02757,3e-05,2.63515]
[1777882336199,54.65,79706.16,90.2,-0.02759,3e-05,2.63701]
[1777882342878,54.66,79713.05,90.2,-0.02741,3e-05,2.62295]
[1777882351225,54.66,79710.08,90.2,-0.02747,3e-05,2.62631]
[1777882356260,54.67,79711.04,90.2,-0.02745,3e-05,2.62485]
[1777882361295,54.67,79733.42,90.2,-0.02684,3e-05,2.57694]
[1777882362607,54.67,79733.42,90.2,-0.02684,3e-05,2.57694]
[1777882368669,54.68,79734.39,90.2,-0.02683,3e-05,2.57621]
[1777882368769,54.68,79735.63,90.2,-0.0268,3e-05,2.57375]
[1777882374348,54.68,79739.3,90.2,-0.0267,3e-05,2.56567]
[1777882376533,54.68,79743.57,90.2,-0.02658,3e-05,2.55646]
[1777882382814,54.68,79746.56,90.2,-0.0265,3e-05,2.55002]
[1777882388909,54.68,79740.57,90.2,-0.02666,3e-05,2.56278]
[1777882394533,54.68,79744.35,90.2,-0.02656,3e-05,2.55453]
[1777882398595,54.68,79745.7,90.2,-0.02652,3e-05,2.55163]
[1777882400104,54.68,79750.19,90.2,-0.0264,3e-05,2.54203]
[1777882405610,54.68,79750.04,90.2,-0.02641,3e-05,2.54247]
[1777882410645,54.68,79750.91,90.2,-0.02638,3e-05,2.5407]
[1777882411495,54.68,79750.91,90.2,-0.02638,3e-05,2.5407]
[1777882413933,54.68,79750.09,90.2,-0.02637,3e-05,2.53831]
[1777882414980,54.68,79750.23,90.2,-0.02636,3e-05,2.53803]
[1777882420716,54.68,79751.51,90.2,-0.02633,3e-05,2.53545]
[1777882422455,54.68,79752.52,90.2,-0.0263,3e-05,2.53332]
[1777882424744,54.68,79763.17,90.2,-0.02602,3e-05,2.51081]
[1777882428632,54.68,79764.24,90.2,-0.02599,3e-05,2.50874]
[1777882432447,54.68,79762.93,90.2,-0.02603,3e-05,2.51174]
[1777882437835,54.69,79760.19,90.2,-0.02611,3e-05,2.51785]
[1777882441908,54.69,79763.05,90.2,-0.02603,3e-05,2.51193]
[1777882446410,54.69,79769.79,90.2,-0.02587,3e-05,2.49871]
[1777882448698,54.7,79770.17,90.2,-0.02587,3e-05,2.49936]
[1777882448912,54.7,79767.45,90.2,-0.02595,3e-05,2.50517]
[1777882453947,54.69,79766.73,90.2,-0.02594,3e-05,2.50459]
[1777882457020,54.68,79771.93,90.2,-0.02579,3e-05,2.4928]
[1777882462456,54.67,79774.09,90.2,-0.02571,3e-05,2.48589]
[1777882467409,54.66,79774.47,90.2,-0.02567,3e-05,2.48315]
[1777882472268,54.65,79774.25,90.2,-0.02562,3e-05,2.47793]
[1777882473620,54.64,79782.7,90.2,-0.02539,3e-05,2.45949]
[1777882479122,54.63,79780.99,90.2,-0.02541,3e-05,2.46098]
[1777882484157,54.62,79781.75,90.2,-0.02537,3e-05,2.45767]
[1777882489192,54.61,79781.35,90.2,-0.02536,3e-05,2.45682]
[1777882494227,54.6,79781.34,90.2,-0.02534,3e-05,2.45518]
[1777882499262,54.59,79783.25,90.2,-0.02527,3e-05,2.44958]
[1777882504297,54.58,79784.87,90.2,-0.0252,3e-05,2.44464]
[1777882509332,54.57,79785.57,90.2,-0.02516,3e-05,2.44136]
[1777882514367,54.56,79789.4,90.2,-0.02505,3e-05,2.43194]
[1777882519402,54.56,79784.52,90.2,-0.02516,3e-05,2.44069]
[1777882522422,54.55,79774.85,90.2,-0.0254,3e-05,2.45993]
[1777882527458,54.54,79776.8,90.2,-0.02533,3e-05,2.45427]
[1777882532497,54.53,79783.32,90.2,-0.0251,3e-05,2.43516]
[1777882537532,54.52,79783.43,90.2,-0.02508,3e-05,2.43355]
[1777882542566,54.52,79784.26,90.2,-0.02504,3e-05,2.43044]
[1777882547602,54.49,79786.19,90.2,-0.02495,3e-05,2.42278]
[1777882553644,54.49,79786.13,90.2,-0.02493,3e-05,2.42138]
[1777882559168,54.48,79786.05,90.2,-0.02492,3e-05,2.42054]
[1777882562707,54.47,79772.37,90.2,-0.02526,3e-05,2.44766]
[1777882566252,54.47,79768.39,90.2,-0.02535,3e-05,2.45538]
[1777882569757,54.46,79757.71,90.2,-0.02562,3e-05,2.47628]
[1777882570772,54.46,79757.71,90.2,-0.02562,3e-05,2.47628]
[1777882571619,54.46,79754.92,90.2,-0.02569,3e-05,2.48182]
[1777882574591,54.45,79752.12,90.2,-0.02575,3e-05,2.48668]
[1777882576664,54.43,79744.52,90.2,-0.0259,3e-05,2.49858]
[1777882581842,54.3,79744.76,90.2,-0.02563,3e-05,2.47693]
[1777882586877,54.26,79740.8,90.2,-0.02564,3e-05,2.47777]
[1777882591912,54.2,79740.41,90.2,-0.02548,3e-05,2.46412]
[1777882592995,54.2,79740.41,90.2,-0.02548,3e-05,2.46412]
[1777882598961,54.14,79733.1,90.2,-0.02554,3e-05,2.46876]
[1777882603996,54.11,79733.87,90.2,-0.02547,3e-05,2.46286]
[1777882609032,54.1,79733.66,90.2,-0.02546,3e-05,2.46184]
[1777882614067,54.09,79724.31,90.2,-0.02569,3e-05,2.48017]
[1777882619102,54.0,79721.23,90.2,-0.02557,3e-05,2.47086]
[1777882624137,53.92,79727.34,90.2,-0.02524,3e-05,2.44377]
[1777882629172,53.88,79725.9,90.2,-0.0252,3e-05,2.44081]
[1777882634207,53.85,79724.98,90.2,-0.02515,3e-05,2.4369]
[1777882639242,53.8,79721.19,90.2,-0.02515,3e-05,2.43672]
[1777882640726,53.79,79721.64,90.2,-0.02511,3e-05,2.43329]
[1777882647298,53.76,79722.09,90.2,-0.02505,3e-05,2.42849]
[1777882652333,53.76,79727.38,90.2,-0.02486,3e-05,2.41216]
[1777882657372,53.75,79719.68,90.2,-0.02505,3e-05,2.42726]
[1777882662407,53.74,79720.2,90.2,-0.02502,3e-05,2.42503]
[1777882667443,53.7,79716.24,90.2,-0.02503,3e-05,2.42592]
[1777882672478,53.69,79716.01,90.2,-0.02502,3e-05,2.42506]
[1777882677512,53.69,79723.5,90.2,-0.02481,3e-05,2.40828]
[1777882679580,53.69,79725.38,90.2,-0.02476,3e-05,2.40415]
[1777882687234,53.65,79726.22,90.2,-0.02466,3e-05,2.3962]
[1777882689434,53.64,79727.36,90.2,-0.02461,3e-05,2.39213]
[1777882689533,53.63,79727.36,90.2,-0.0246,3e-05,2.39129]
[1777882692414,53.64,79733.22,90.2,-0.02446,3e-05,2.37974]
[1777882697838,53.65,79733.87,90.2,-0.02446,3e-05,2.38003]
[1777882703695,53.66,79733.64,90.2,-0.0245,3e-05,2.38276]
[1777882708416,53.67,79734.21,90.2,-0.0245,3e-05,2.38284]
[1777882711412,53.67,79735.11,90.2,-0.02448,3e-05,2.3816]
[1777882712551,53.67,79735.31,90.2,-0.02444,3e-05,2.37746]
[1777882714062,53.68,79742.06,90.2,-0.02427,3e-05,2.36412]
[1777882716187,53.68,79741.27,90.2,-0.0243,3e-05,2.36644]
[1777882716288,53.68,79742.01,90.2,-0.02429,3e-05,2.36525]
[1777882718309,53.68,79742.03,90.2,-0.02429,3e-05,2.36508]
[1777882718410,53.68,79742.05,90.2,-0.02428,3e-05,2.3649]
[1777882718970,53.68,79742.05,90.2,-0.02428,3e-05,2.3649]
[1777882719056,53.68,79742.13,90.2,-0.02429,3e-05,2.36508]
[1777882724845,53.68,79748.27,90.2,-0.02412,3e-05,2.35169]
[1777882729881,53.68,79752.49,90.2,-0.02401,3e-05,2.34257]
[1777882734917,53.66,79755.62,90.2,-0.02389,3e-05,2.33342]
[1777882739952,53.65,79756.85,90.2,-0.02385,3e-05,2.32963]
[1777882744988,53.65,79755.12,90.2,-0.02389,3e-05,2.33293]
[1777882751031,53.65,79757.45,90.2,-0.02383,3e-05,2.32787]
[1777882757073,53.65,79757.14,90.2,-0.02383,3e-05,2.32826]
[1777882761693,53.65,79759.17,90.2,-0.02378,3e-05,2.32398]
[1777882767995,53.65,79758.68,90.2,-0.02379,3e-05,2.32479]
[1777882773185,53.63,79761.09,90.2,-0.02365,3e-05,2.31241]
[1777882778220,53.57,79751.3,90.2,-0.02378,3e-05,2.32294]
[1777882783255,53.48,79753.45,90.2,-0.02354,3e-05,2.30305]
[1777882788290,53.42,79753.04,90.2,-0.02344,2e-05,2.29487]
[1777882794333,53.4,79753.31,90.2,-0.02338,2e-05,2.29054]
[1777882797354,53.36,79764.07,90.2,-0.02303,2e-05,2.26158]
[1777882798852,53.32,79764.91,90.2,-0.02294,2e-05,2.25423]
[1777882804403,53.16,79762.38,90.2,-0.02267,2e-05,2.2321]
[1777882809095,53.04,79766.39,90.2,-0.02234,2e-05,2.20461]
[1777882814473,52.98,79762.06,90.2,-0.02232,2e-05,2.2024]
[1777882819329,52.97,79762.37,90.2,-0.02229,2e-05,2.19998]
[1777882824543,52.95,79762.9,90.2,-0.02224,2e-05,2.19622]
[1777882829578,52.94,79762.65,90.2,-0.02222,2e-05,2.19448]
[1777882835620,52.92,79763.17,90.2,-0.02214,2e-05,2.18698]
[1777882840655,52.9,79766.42,90.2,-0.02203,2e-05,2.17801]
[1777882842670,52.9,79748.23,90.2,-0.02247,2e-05,2.2137]
[1777882847705,52.88,79745.11,90.2,-0.02251,2e-05,2.21707]
[1777882852739,52.87,79745.12,90.2,-0.02248,2e-05,2.21463]
[1777882857774,52.86,79743.47,90.2,-0.02249,2e-05,2.21552]
[1777882862811,52.84,79744.43,90.2,-0.02244,2e-05,2.21119]
[1777882868853,52.77,79743.89,90.2,-0.02232,2e-05,2.20101]
[1777882871874,52.74,79756.37,90.2,-0.02195,2e-05,2.17084]
[1777882876909,52.73,79755.58,90.2,-0.02194,2e-05,2.17039]
[1777882882951,52.71,79755.75,90.2,-0.02191,2e-05,2.16768]
[1777882887986,52.62,79756.0,90.2,-0.02172,2e-05,2.1516]
[1777882893021,52.55,79752.65,90.2,-0.02163,2e-05,2.14304]
[1777882898056,52.5,79752.77,90.2,-0.02153,2e-05,2.13499]
[1777882903091,52.46,79744.07,90.2,-0.02165,2e-05,2.14436]
[1777882908125,52.36,79743.27,90.2,-0.02147,2e-05,2.12938]
[1777882911512,52.33,79743.35,90.2,-0.02142,2e-05,2.12577]
[1777882917189,52.22,79731.98,90.2,-0.02147,2e-05,2.12952]
[1777882922224,52.15,79724.11,90.2,-0.02151,2e-05,2.13257]
[1777882927259,52.14,79723.76,90.2,-0.0215,2e-05,2.13168]
[1777882931082,52.13,79723.17,90.2,-0.0215,2e-05,2.1319]
[1777882936322,52.04,79719.67,90.2,-0.0214,2e-05,2.12342]
[1777882941357,51.95,79715.78,90.2,-0.02133,2e-05,2.11677]
[1777882946392,51.87,79706.0,90.2,-0.02139,2e-05,2.12231]
[1777882949413,51.82,79696.45,90.2,-0.02152,2e-05,2.13285]
[1777882954663,51.75,79687.17,90.2,-0.02157,2e-05,2.13565]
[1777882960490,51.62,79680.07,90.2,-0.02149,2e-05,2.12924]
[1777882965525,51.54,79671.45,90.2,-0.02154,2e-05,2.13304]
[1777882970563,51.46,79661.8,90.2,-0.02161,2e-05,2.13877]
[1777882972576,51.43,79675.04,90.2,-0.02123,2e-05,2.10691]
[1777882977612,51.36,79668.71,90.2,-0.02125,2e-05,2.10843]
[1777882982647,51.3,79660.83,90.2,-0.02131,2e-05,2.11314]
[1777882987682,51.23,79659.14,90.2,-0.02122,2e-05,2.10555]
[1777882992716,51.17,79655.66,90.2,-0.02118,2e-05,2.1022]
[1777882997752,51.11,79648.72,90.2,-0.02123,2e-05,2.10659]
[1777883002786,51.05,79645.48,90.2,-0.0212,2e-05,2.1032]
[1777883003794,51.04,79657.79,90.2,-0.02088,2e-05,2.07688]
[1777883005808,51.03,79645.0,90.2,-0.02117,2e-05,2.10069]
[1777883010843,51.03,79645.43,90.2,-0.02115,2e-05,2.09898]
[1777883015878,51.0,79640.33,90.2,-0.02118,2e-05,2.10102]
[1777883017892,50.98,79622.64,90.2,-0.02157,2e-05,2.13289]
[1777883022927,50.97,79617.95,90.2,-0.02167,2e-05,2.14112]
[1777883027962,50.93,79616.44,90.2,-0.02161,2e-05,2.13614]
[1777883032997,50.87,79631.4,90.2,-0.02113,2e-05,2.09659]
[1777883038032,50.84,79626.86,90.2,-0.02117,2e-05,2.1]
[1777883042060,50.83,79646.72,90.2,-0.02069,2e-05,2.05976]
[1777883043067,50.83,79661.95,90.2,-0.02033,2e-05,2.02976]
[1777883044081,50.83,79661.95,90.2,-0.02033,2e-05,2.02976]
[1777883044439,50.83,79661.95,90.2,-0.02033,2e-05,2.02976]
[1777883044540,50.83,79661.96,90.2,-0.02033,2e-05,2.02968]
[1777883047101,50.83,79653.72,90.2,-0.02051,2e-05,2.04538]
[1777883047127,50.83,79652.74,90.2,-0.02053,2e-05,2.04707]
[1777883052131,50.82,79650.65,90.2,-0.02058,2e-05,2.05071]
[1777883057169,50.82,79643.62,90.2,-0.02074,2e-05,2.06409]
[1777883062204,50.82,79635.98,90.2,-0.02091,2e-05,2.07861]
[1777883065225,50.81,79645.49,90.2,-0.02068,2e-05,2.05938]
[1777883067239,50.81,79655.4,90.2,-0.02045,2e-05,2.03971]
[1777883068252,50.81,79655.4,90.2,-0.02045,2e-05,2.03971]
[1777883068353,50.81,79655.44,90.2,-0.02045,2e-05,2.03956]
[1777883070267,50.81,79654.07,90.2,-0.02047,2e-05,2.04203]
[1777883070320,50.81,79653.84,90.2,-0.02048,2e-05,2.04226]
[1777883076302,50.81,79644.06,90.2,-0.02067,2e-05,2.05726]
[1777883081337,50.8,79645.57,90.2,-0.02063,2e-05,2.05381]
[1777883084700,50.8,79656.3,90.2,-0.02037,2e-05,2.03248]
[1777883085372,50.8,79656.3,90.2,-0.02037,2e-05,2.03248]
[1777883085474,50.8,79658.63,90.2,-0.02031,2e-05,2.02787]
[1777883087275,50.8,79662.01,90.2,-0.02023,2e-05,2.02109]
[1777883092415,50.79,79662.84,90.2,-0.0202,2e-05,2.01834]
[1777883097927,50.79,79665.04,90.2,-0.02014,2e-05,2.01336]
[1777883107520,50.78,79660.12,90.2,-0.02023,2e-05,2.02088]
[1777883112555,50.77,79658.22,90.2,-0.02026,2e-05,2.0236]
[1777883117590,50.77,79659.33,90.2,-0.02023,2e-05,2.02044]
[1777883121625,50.76,79653.03,90.2,-0.02037,2e-05,2.03214]
[1777883121726,50.76,79652.85,90.2,-0.02037,2e-05,2.03228]
[1777883127660,50.76,79651.6,90.2,-0.02039,2e-05,2.03429]
[1777883132696,50.76,79651.64,90.2,-0.02035,2e-05,2.03017]
[1777883135723,50.76,79651.96,90.2,-0.02034,2e-05,2.02942]
[1777883135735,50.75,79651.04,90.2,-0.02036,2e-05,2.03116]
[1777883136731,50.75,79651.04,90.2,-0.02036,2e-05,2.03116]
[1777883136819,50.75,79651.74,90.2,-0.02035,2e-05,2.02958]
[1777883139750,50.75,79652.36,90.2,-0.02033,2e-05,2.02824]
[1777883139799,50.75,79653.41,90.2,-0.0203,2e-05,2.02613]
[1777883145788,50.75,79652.35,90.2,-0.02032,2e-05,2.02703]
[1777883147811,50.74,79649.47,90.2,-0.02038,2e-05,2.03246]
[1777883147824,50.74,79649.38,90.2,-0.02038,2e-05,2.03242]
[1777883152837,50.74,79644.87,90.2,-0.02048,2e-05,2.0409]
[1777883156420,50.74,79643.92,90.2,-0.0205,2e-05,2.04254]
[1777883161900,50.74,79643.89,90.2,-0.0205,2e-05,2.04217]
[1777883164063,50.74,79643.52,90.2,-0.0205,2e-05,2.04283]
[1777883164271,50.74,79643.86,90.2,-0.0205,2e-05,2.04209]
[1777883164922,50.74,79646.74,90.2,-0.02043,2e-05,2.03637]
[1777883166841,50.73,79652.77,90.2,-0.02028,2e-05,2.02436]
[1777883166936,50.73,79668.14,90.2,-0.01992,2e-05,1.99432]
[1777883168950,50.73,79678.68,90.2,-0.01968,2e-05,1.97378]
[1777883170802,50.73,79680.38,90.2,-0.01964,2e-05,1.97042]
[1777883174529,50.73,79679.53,90.2,-0.01965,2e-05,1.97168]
[1777883178218,50.73,79681.16,90.2,-0.01961,2e-05,1.96818]
[1777883178439,50.73,79681.16,90.2,-0.01961,2e-05,1.96818]
[1777883184054,50.72,79680.57,90.2,-0.01962,2e-05,1.96876]
[1777883189090,50.72,79680.44,90.2,-0.01962,2e-05,1.96853]
[1777883191963,50.72,79680.44,90.2,-0.01962,2e-05,1.96853]
[1777883198085,50.71,79679.69,90.2,-0.01959,2e-05,1.96558]
[1777883207216,50.71,79675.78,90.2,-0.01967,2e-05,1.97189]
[1777883212251,50.7,79677.99,90.2,-0.01961,2e-05,1.96714]
[1777883217286,50.7,79678.89,90.2,-0.01957,2e-05,1.96405]
[1777883222321,50.67,79678.66,90.2,-0.01952,2e-05,1.95986]
[1777883227357,50.66,79678.12,90.2,-0.01952,2e-05,1.95965]
[1777883232393,50.66,79678.0,90.2,-0.01952,2e-05,1.95943]
[1777883237428,50.65,79677.15,90.2,-0.01953,2e-05,1.96061]
[1777883242463,50.65,79677.25,90.2,-0.01953,2e-05,1.95996]
[1777883247498,50.65,79677.59,90.2,-0.01951,2e-05,1.95887]
[1777883252533,50.65,79679.26,90.2,-0.01944,2e-05,1.95164]
[1777883257568,50.64,79679.44,90.2,-0.01943,2e-05,1.95092]
[1777883262602,50.64,79678.77,90.2,-0.01944,2e-05,1.95182]
[1777883267639,50.64,79683.87,90.2,-0.01931,2e-05,1.94124]
[1777883272674,50.62,79688.1,90.2,-0.0192,2e-05,1.93141]
[1777883277709,50.62,79688.6,90.2,-0.01918,2e-05,1.93026]
[1777883281737,50.62,79703.76,90.2,-0.01885,2e-05,1.90167]
[1777883286772,50.62,79705.33,90.2,-0.01881,2e-05,1.89883]
[1777883292814,50.62,79701.52,90.2,-0.0189,2e-05,1.90609]
[1777883297849,50.62,79703.39,90.2,-0.01886,2e-05,1.9027]
[1777883302884,50.63,79703.37,90.2,-0.01886,2e-05,1.90286]
[1777883307920,50.63,79704.22,90.2,-0.01884,2e-05,1.90141]
[1777883311947,50.63,79717.28,90.2,-0.01853,2e-05,1.87379]
[1777883313057,50.63,79717.28,90.2,-0.01853,2e-05,1.87379]
[1777883313237,50.63,79714.25,90.2,-0.01859,2e-05,1.87946]
[1777883313291,50.63,79714.25,90.2,-0.01859,2e-05,1.87946]
[1777883313430,50.63,79714.25,90.2,-0.01859,2e-05,1.87946]
[1777883313990,50.63,79714.25,90.2,-0.01859,2e-05,1.87946]
[1777883314084,50.63,79714.25,90.2,-0.01859,2e-05,1.87946]
[1777883321010,50.63,79711.01,90.2,-0.01867,2e-05,1.88589]
[1777883326045,50.63,79711.69,90.2,-0.01866,2e-05,1.8849]
[1777883331080,50.63,79710.66,90.2,-0.01868,2e-05,1.88707]
[1777883336114,50.64,79710.81,90.2,-0.01868,2e-05,1.88704]
[1777883341150,50.64,79719.27,90.2,-0.0185,2e-05,1.87164]
[1777883347191,50.64,79720.04,90.2,-0.01849,2e-05,1.87064]
[1777883354248,50.64,79731.48,90.2,-0.01825,2e-05,1.8502]
[1777883359316,50.65,79736.73,90.2,-0.01814,2e-05,1.84121]
[1777883365325,50.65,79744.28,90.2,-0.01799,2e-05,1.82847]
[1777883370360,50.66,79739.96,90.2,-0.01811,2e-05,1.83819]
[1777883376402,50.68,79735.07,90.2,-0.01821,2e-05,1.84665]
[1777883381437,50.69,79726.18,90.2,-0.01841,2e-05,1.86339]
[1777883385652,50.69,79725.97,90.2,-0.01842,2e-05,1.86403]
[1777883390671,50.69,79729.13,90.2,-0.01835,2e-05,1.85868]
[1777883396547,50.7,79729.87,90.2,-0.01835,2e-05,1.85803]
[1777883401582,50.7,79729.31,90.2,-0.01836,2e-05,1.85957]
[1777883404603,50.7,79739.69,90.2,-0.01815,2e-05,1.84095]
[1777883409638,50.71,79732.16,90.2,-0.01831,2e-05,1.85534]
[1777883414674,50.71,79726.81,90.2,-0.01844,2e-05,1.86565]
[1777883419709,50.71,79726.27,90.2,-0.01845,2e-05,1.86709]
[1777883424744,50.71,79724.57,90.2,-0.01849,2e-05,1.87065]
[1777883429779,50.72,79724.39,90.2,-0.0185,2e-05,1.8714]
[1777883434814,50.72,79708.65,90.2,-0.01882,2e-05,1.89738]
[1777883439849,50.72,79699.58,90.2,-0.01902,2e-05,1.91458]
[1777883445891,50.72,79698.72,90.2,-0.01904,2e-05,1.91627]
[1777883450927,50.72,79698.84,90.2,-0.01904,2e-05,1.91605]
[1777883455963,50.72,79698.51,90.2,-0.01905,2e-05,1.91668]
[1777883460999,50.72,79699.7,90.2,-0.01902,2e-05,1.91447]
[1777883466034,50.72,79704.16,90.2,-0.01892,2e-05,1.9062]
[1777883471069,50.72,79702.72,90.2,-0.01895,2e-05,1.90896]
[1777883476104,50.72,79702.99,90.2,-0.01895,2e-05,1.9085]
[1777883481139,50.72,79698.45,90.2,-0.01905,2e-05,1.91693]
[1777883486174,50.72,79699.67,90.2,-0.01901,2e-05,1.91384]
[1777883491209,50.72,79699.59,90.2,-0.01898,2e-05,1.91041]
[1777883493223,50.72,79725.79,90.2,-0.01841,2e-05,1.86189]
[1777883496244,50.72,79735.92,90.2,-0.01819,2e-05,1.84364]
[1777883501279,50.73,79734.36,90.2,-0.01826,2e-05,1.84892]
[1777883506315,50.74,79743.94,90.2,-0.01807,2e-05,1.83288]
[1777883511350,50.75,79744.09,90.2,-0.01807,2e-05,1.83324]
[1777883516385,50.75,79744.1,90.2,-0.01808,2e-05,1.83387]
[1777883521313,50.75,79744.19,90.2,-0.01808,2e-05,1.83424]
[1777883521428,50.76,79764.43,90.2,-0.01766,2e-05,1.79799]
[1777883521714,50.76,79764.43,90.2,-0.01766,2e-05,1.79799]
[1777883526871,50.76,79763.04,90.2,-0.0177,2e-05,1.80138]
[1777883532502,50.77,79764.11,90.2,-0.01769,2e-05,1.80084]
[1777883536744,50.77,79765.5,90.2,-0.01767,2e-05,1.79894]
[1777883537805,50.78,79765.19,90.2,-0.01768,2e-05,1.79969]
[1777883543578,50.78,79763.42,90.2,-0.01773,2e-05,1.8042]
[1777883548614,50.82,79755.67,90.2,-0.01796,2e-05,1.8239]
[1777883549621,50.82,79744.61,90.2,-0.0182,2e-05,1.84405]
[1777883555662,50.83,79740.33,90.2,-0.01826,2e-05,1.84899]
[1777883560698,50.83,79740.58,90.2,-0.01826,2e-05,1.84909]
[1777883566740,50.83,79739.92,90.2,-0.01828,2e-05,1.85094]
[1777883571774,50.84,79742.29,90.2,-0.01824,2e-05,1.84717]
[1777883576810,50.84,79740.99,90.2,-0.01827,2e-05,1.8501]
[1777883581845,50.84,79740.27,90.2,-0.0183,2e-05,1.85196]
[1777883586880,50.85,79742.07,90.2,-0.01826,2e-05,1.8492]
[1777883593906,50.85,79741.76,90.2,-0.01828,2e-05,1.8502]
[1777883599971,50.86,79741.62,90.2,-0.01829,2e-05,1.85136]
[1777883605009,50.86,79741.32,90.2,-0.0183,2e-05,1.85239]
[1777883610041,50.87,79741.53,90.2,-0.01831,2e-05,1.8533]
[1777883613440,50.87,79740.32,90.2,-0.01831,2e-05,1.85218]
[1777883613467,50.87,79740.32,90.2,-0.01831,2e-05,1.85218]
[1777883614096,50.87,79739.81,90.2,-0.01833,2e-05,1.85401]
[1777883614114,50.87,79739.81,90.2,-0.01833,2e-05,1.85401]
[1777883620111,50.88,79734.94,90.2,-0.01844,2e-05,1.86351]
[1777883625148,50.89,79727.16,90.2,-0.01864,2e-05,1.88021]
[1777883630183,50.9,79723.7,90.2,-0.01873,2e-05,1.88812]
[1777883635218,50.91,79725.65,90.2,-0.01869,2e-05,1.88485]
[1777883640253,50.91,79725.55,90.2,-0.01869,2e-05,1.88517]
[1777883645288,50.91,79725.02,90.2,-0.01871,2e-05,1.88627]
[1777883650323,50.91,79721.94,90.2,-0.01878,2e-05,1.89208]
[1777883655359,50.91,79721.43,90.2,-0.01879,2e-05,1.89309]
[1777883660394,50.91,79720.38,90.2,-0.01881,2e-05,1.89511]
[1777883665429,50.91,79719.15,90.2,-0.01884,2e-05,1.89745]
[1777883670464,50.91,79720.09,90.2,-0.01882,2e-05,1.89576]
[1777883675500,50.91,79714.68,90.2,-0.01891,2e-05,1.90233]
[1777883676309,50.91,79714.68,90.2,-0.01891,2e-05,1.90233]
[1777883681218,50.91,79708.75,90.2,-0.01904,2e-05,1.91337]
[1777883681542,50.91,79708.36,90.2,-0.01904,2e-05,1.91409]
[1777883686577,50.89,79702.56,90.2,-0.01914,2e-05,1.92209]
[1777883691612,50.87,79685.69,90.2,-0.01948,2e-05,1.95093]
[1777883696647,50.85,79690.52,90.2,-0.01933,2e-05,1.93802]
[1777883701682,50.83,79692.55,90.2,-0.01925,2e-05,1.93115]
[1777883706722,50.81,79694.22,90.2,-0.01918,2e-05,1.925]
[1777883711756,50.79,79695.72,90.2,-0.01911,2e-05,1.91922]
[1777883716792,50.78,79697.24,90.2,-0.01904,2e-05,1.91349]
[1777883721826,50.76,79697.12,90.2,-0.01901,2e-05,1.91088]
[1777883726865,50.74,79703.29,90.2,-0.01884,2e-05,1.8966]
[1777883731900,50.72,79703.38,90.2,-0.01878,2e-05,1.89025]
[1777883736935,50.71,79709.33,90.2,-0.01862,2e-05,1.8767]
[1777883741970,50.69,79718.52,90.2,-0.01839,2e-05,1.85735]
[1777883747008,50.68,79724.43,90.2,-0.01824,2e-05,1.84435]
[1777883752220,50.67,79724.92,90.2,-0.01821,2e-05,1.84259]
[1777883758086,50.65,79729.86,90.2,-0.01807,2e-05,1.82987]
[1777883762114,50.62,79717.4,90.2,-0.01827,2e-05,1.84735]
[1777883764339,50.61,79704.22,90.2,-0.01855,2e-05,1.87069]
[1777883770170,50.59,79704.1,90.2,-0.01852,2e-05,1.86807]
[1777883775205,50.58,79705.13,90.2,-0.01847,2e-05,1.86382]
[1777883780240,50.56,79703.61,90.2,-0.01847,2e-05,1.86431]
[1777883785275,50.55,79703.62,90.2,-0.01845,2e-05,1.86197]
[1777883790310,50.53,79702.22,90.2,-0.01845,2e-05,1.86223]
[1777883795674,50.52,79702.39,90.2,-0.01839,2e-05,1.85658]
[1777883805415,50.49,79692.93,90.2,-0.01854,2e-05,1.86901]
[1777883810449,50.48,79689.84,90.2,-0.01858,2e-05,1.87235]
[1777883815485,50.46,79688.89,90.2,-0.01857,2e-05,1.87171]
[1777883820520,50.45,79688.2,90.2,-0.01856,2e-05,1.8706]
[1777883825555,50.43,79688.82,90.2,-0.01852,2e-05,1.86706]
[1777883831597,50.41,79688.48,90.2,-0.01849,2e-05,1.86485]
[1777883836632,50.4,79687.79,90.2,-0.01848,2e-05,1.86378]
[1777883841667,50.38,79688.0,90.2,-0.01845,2e-05,1.86105]
[1777883846701,50.37,79687.78,90.2,-0.01842,2e-05,1.85914]
[1777883851737,50.35,79687.92,90.2,-0.01836,2e-05,1.85307]
[1777883852051,50.35,79687.92,90.2,-0.01836,2e-05,1.85307]
[1777883857779,50.34,79688.9,90.2,-0.01831,2e-05,1.8486]
[1777883862813,50.32,79693.96,90.2,-0.01817,2e-05,1.83672]
[1777883867848,50.31,79694.03,90.2,-0.01814,2e-05,1.83454]
[1777883872884,50.3,79694.56,90.2,-0.01811,2e-05,1.83155]
[1777883877918,50.28,79694.35,90.2,-0.01809,2e-05,1.82994]
[1777883882954,50.27,79693.48,90.2,-0.01809,2e-05,1.82957]
[1777883887988,50.26,79699.63,90.2,-0.01793,2e-05,1.81641]
[1777883893024,50.25,79700.85,90.2,-0.01789,2e-05,1.81237]
[1777883898059,50.24,79704.78,90.2,-0.01778,2e-05,1.80347]
[1777883903094,50.22,79706.01,90.2,-0.01774,2e-05,1.79955]
[1777883908130,50.21,79714.56,90.2,-0.01754,2e-05,1.78248]
[1777883913475,50.21,79717.5,90.2,-0.01743,2e-05,1.77258]
[1777883913500,50.21,79717.5,90.2,-0.01743,2e-05,1.77258]
[1777883914188,50.2,79717.61,90.2,-0.01742,2e-05,1.7721]
[1777883914223,50.2,79717.61,90.2,-0.01742,2e-05,1.7721]
[1777883922475,50.19,79716.18,90.2,-0.01743,2e-05,1.77229]
[1777883929277,50.17,79715.98,90.2,-0.0174,2e-05,1.77026]
[1777883934313,50.16,79715.58,90.2,-0.01739,2e-05,1.76948]
[1777883939348,50.15,79715.73,90.2,-0.01737,2e-05,1.76772]
[1777883944383,50.14,79713.37,90.2,-0.01741,2e-05,1.77043]
[1777883950424,50.13,79719.44,90.2,-0.01726,2e-05,1.75779]
[1777883954452,50.13,79731.42,90.2,-0.017,2e-05,1.73556]
[1777883959535,50.12,79725.32,90.2,-0.01712,2e-05,1.74543]
[1777883965530,50.11,79724.34,90.2,-0.01712,2e-05,1.74545]
[1777883970565,50.1,79724.37,90.2,-0.0171,2e-05,1.74419]
[1777883976607,50.09,79724.98,90.2,-0.01704,2e-05,1.73835]
[1777883981642,50.09,79724.44,90.2,-0.01704,2e-05,1.73818]
[1777883986678,50.08,79724.4,90.2,-0.01703,2e-05,1.73716]
[1777883991713,50.07,79720.48,90.2,-0.0171,2e-05,1.74298]
[1777883997755,50.06,79720.82,90.2,-0.01707,2e-05,1.74106]
[1777884004807,50.05,79720.56,90.2,-0.01706,2e-05,1.74002]
[1777884009842,50.05,79720.29,90.2,-0.01706,2e-05,1.73946]
[1777884014332,50.04,79720.95,90.2,-0.01703,2e-05,1.73747]
[1777884014342,50.04,79720.95,90.2,-0.01703,2e-05,1.73747]
[1777884014433,50.04,79720.95,90.2,-0.01703,2e-05,1.73727]
[1777884019912,50.05,79721.35,90.2,-0.01704,2e-05,1.73824]
[1777884024947,50.06,79718.17,90.2,-0.01713,2e-05,1.74554]
[1777884029982,50.07,79716.78,90.2,-0.01718,2e-05,1.74994]
[1777884043073,50.1,79717.39,90.2,-0.01718,2e-05,1.74948]
[1777884048108,50.11,79718.24,90.2,-0.01718,2e-05,1.74944]
[1777884051129,50.11,79729.98,90.2,-0.01695,2e-05,1.7296]
[1777884056164,50.13,79730.43,90.2,-0.01696,2e-05,1.73044]
[1777884060398,50.13,79730.37,90.2,-0.01697,2e-05,1.73153]
[1777884068249,50.15,79729.84,90.2,-0.01701,2e-05,1.73538]
[1777884073284,50.16,79729.01,90.2,-0.01705,2e-05,1.73846]
[1777884078319,50.17,79729.92,90.2,-0.01705,2e-05,1.73847]
[1777884081006,50.17,79729.49,90.2,-0.01706,2e-05,1.73955]
[1777884086375,50.19,79730.79,90.2,-0.01706,2e-05,1.73953]
[1777884091410,50.2,79729.62,90.2,-0.01707,2e-05,1.73983]
[1777884094988,50.2,79723.27,90.2,-0.01721,2e-05,1.75171]
[1777884095064,50.21,79725.96,90.2,-0.01716,2e-05,1.74725]
[1777884096863,50.21,79727.3,90.2,-0.01713,2e-05,1.74519]
[1777884102486,50.22,79727.27,90.2,-0.01716,2e-05,1.7474]
[1777884105292,50.23,79726.72,90.2,-0.01718,2e-05,1.74899]
[1777884110544,50.24,79727.07,90.2,-0.01719,2e-05,1.75017]
[1777884113104,50.24,79727.38,90.2,-0.01719,2e-05,1.75021]
[1777884117054,50.25,79738.71,90.2,-0.01697,2e-05,1.73141]
[1777884117055,50.25,79738.71,90.2,-0.01697,2e-05,1.73141]
[1777884117091,50.25,79738.71,90.2,-0.01697,2e-05,1.73141]
[1777884122627,50.35,79738.47,90.2,-0.01716,2e-05,1.74778]
[1777884127663,50.36,79750.7,90.2,-0.01693,2e-05,1.72781]
[1777884132668,50.37,79750.52,90.2,-0.01695,2e-05,1.72944]
[1777884137734,50.38,79747.06,90.2,-0.01704,2e-05,1.73745]
[1777884138078,50.38,79747.06,90.2,-0.01704,2e-05,1.73745]
[1777884143776,50.4,79746.57,90.2,-0.01707,2e-05,1.74019]
[1777884148550,50.4,79739.13,90.2,-0.01724,2e-05,1.75452]
[1777884154852,50.42,79734.35,90.2,-0.01733,2e-05,1.76148]
[1777884159888,50.43,79733.96,90.2,-0.01735,2e-05,1.76352]
[1777884164923,50.43,79733.96,90.2,-0.01737,2e-05,1.76487]
[1777884168094,50.44,79734.07,90.2,-0.01737,2e-05,1.76522]
[1777884178014,50.46,79737.2,90.2,-0.01734,2e-05,1.76266]
[1777884183050,50.47,79736.33,90.2,-0.01737,2e-05,1.76559]
[1777884188085,50.47,79734.39,90.2,-0.01743,2e-05,1.77036]
[1777884193120,50.48,79734.29,90.2,-0.01745,2e-05,1.77184]
[1777884198155,50.49,79735.3,90.2,-0.01744,2e-05,1.77161]
[1777884203190,50.5,79735.22,90.2,-0.01746,2e-05,1.77305]
[1777884208225,50.51,79733.82,90.2,-0.0175,2e-05,1.77682]
[1777884213509,50.52,79733.51,90.2,-0.01749,2e-05,1.77495]
[1777884213882,50.52,79733.51,90.2,-0.01749,2e-05,1.77495]
[1777884214238,50.52,79733.53,90.2,-0.01749,2e-05,1.77517]
[1777884214263,50.52,79733.53,90.2,-0.01749,2e-05,1.77517]
[1777884219301,50.53,79733.26,90.2,-0.01752,2e-05,1.77716]
[1777884221316,50.55,79722.21,90.2,-0.01778,2e-05,1.79968]
[1777884226351,50.56,79711.48,90.2,-0.01804,2e-05,1.82195]
[1777884231387,50.58,79707.98,90.2,-0.01814,2e-05,1.83065]
[1777884236423,50.58,79707.8,90.2,-0.01815,2e-05,1.83178]
[1777884241456,50.59,79707.71,90.2,-0.01817,2e-05,1.83274]
[1777884246492,50.59,79707.71,90.2,-0.01818,2e-05,1.83353]
[1777884251527,50.6,79698.53,90.2,-0.01838,2e-05,1.85104]
[1777884256562,50.6,79700.5,90.2,-0.01835,2e-05,1.84806]
[1777884259551,50.6,79699.65,90.2,-0.01837,2e-05,1.84988]
[1777884259560,50.6,79699.65,90.2,-0.01837,2e-05,1.84988]
[1777884263930,50.61,79700.3,90.2,-0.01836,2e-05,1.84919]
[1777884264082,50.61,79700.3,90.2,-0.01836,2e-05,1.84919]
[1777884274688,50.62,79699.3,90.2,-0.01836,2e-05,1.84898]
[1777884280730,50.62,79700.08,90.2,-0.01836,2e-05,1.8483]
[1777884285766,50.63,79703.73,90.2,-0.01829,2e-05,1.84228]
[1777884290837,50.63,79701.14,90.2,-0.01835,2e-05,1.84771]
[1777884295872,50.63,79701.82,90.2,-0.01834,2e-05,1.84714]
[1777884300907,50.64,79702.03,90.2,-0.01835,2e-05,1.84743]
[1777884305942,50.64,79700.49,90.2,-0.01839,2e-05,1.85092]
[1777884312990,50.65,79700.39,90.2,-0.0184,2e-05,1.85202]
[1777884322770,50.65,79700.03,90.2,-0.01841,2e-05,1.85293]
[1777884328097,50.7,79700.1,90.2,-0.01849,2e-05,1.85986]
[1777884333131,50.7,79700.05,90.2,-0.01847,2e-05,1.857]
[1777884338167,50.7,79700.27,90.2,-0.01847,2e-05,1.8572]
[1777884343202,50.71,79702.11,90.2,-0.01844,2e-05,1.85442]
[1777884349244,50.71,79701.24,90.2,-0.01846,2e-05,1.85676]
[1777884355286,50.72,79699.86,90.2,-0.0185,2e-05,1.86001]
[1777884360321,50.72,79700.34,90.2,-0.0185,2e-05,1.85982]
[1777884367736,50.72,79700.09,90.2,-0.01851,2e-05,1.86074]
[1777884373324,50.73,79700.95,90.2,-0.0185,2e-05,1.86007]
[1777884378515,50.73,79700.84,90.2,-0.01851,2e-05,1.86083]
[1777884384489,50.74,79703.59,90.2,-0.01846,2e-05,1.85662]
[1777884387854,50.74,79703.49,90.2,-0.01847,2e-05,1.85704]
[1777884393551,50.74,79703.57,90.2,-0.01844,2e-05,1.85418]
[1777884399594,50.75,79703.49,90.2,-0.01845,2e-05,1.85505]
[1777884405267,50.75,79703.28,90.2,-0.01846,2e-05,1.85591]
[1777884413692,50.76,79703.61,90.2,-0.01847,2e-05,1.85648]
[1777884418727,50.76,79703.13,90.2,-0.01848,2e-05,1.85793]
[1777884424769,50.77,79702.92,90.2,-0.0185,2e-05,1.859]
[1777884429804,50.77,79702.47,90.2,-0.01851,2e-05,1.86039]
[1777884431655,50.77,79702.47,90.2,-0.01851,2e-05,1.86039]
[1777884436853,50.77,79690.18,90.2,-0.01879,2e-05,1.88369]
[1777884441887,50.78,79690.33,90.2,-0.01879,2e-05,1.88373]
[1777884446923,50.78,79701.61,90.2,-0.01855,2e-05,1.86318]
[1777884451958,50.78,79703.25,90.2,-0.01848,2e-05,1.85712]
[1777884456993,50.79,79703.91,90.2,-0.01847,2e-05,1.85641]
[1777884460973,50.79,79703.78,90.2,-0.01848,2e-05,1.85695]
[1777884466058,50.79,79701.37,90.2,-0.01854,2e-05,1.86195]
[1777884471094,50.79,79700.9,90.2,-0.01855,2e-05,1.86325]
[1777884474408,50.79,79701.04,90.2,-0.01855,2e-05,1.86316]
[1777884475484,50.8,79701.04,90.2,-0.01855,2e-05,1.86325]
[1777884481165,50.8,79700.72,90.2,-0.01857,2e-05,1.86442]
[1777884487208,50.8,79700.71,90.2,-0.01857,2e-05,1.86491]
[1777884492243,50.8,79691.72,90.2,-0.01877,2e-05,1.88184]
[1777884497278,50.81,79689.55,90.2,-0.01883,2e-05,1.8861]
[1777884502313,50.81,79687.71,90.2,-0.01887,2e-05,1.88968]
[1777884504801,50.81,79687.69,90.2,-0.01887,2e-05,1.88978]
[1777884505096,50.81,79687.69,90.2,-0.01887,2e-05,1.88978]
[1777884505337,50.81,79662.42,90.2,-0.01944,2e-05,1.93729]
[1777884507192,50.81,79656.73,90.2,-0.01957,2e-05,1.94814]
[1777884513393,50.8,79655.51,90.2,-0.01955,2e-05,1.94637]
[1777884513901,50.8,79655.51,90.2,-0.01955,2e-05,1.94637]
[1777884513940,50.8,79655.51,90.2,-0.01955,2e-05,1.94637]
[1777884523462,50.8,79657.55,90.2,-0.0195,2e-05,1.94187]
[1777884528503,50.8,79657.36,90.2,-0.0195,2e-05,1.94192]
[1777884533539,50.8,79659.55,90.2,-0.01945,2e-05,1.93752]
[1777884538575,50.8,79657.07,90.2,-0.0195,2e-05,1.94198]
[1777884544239,50.79,79656.59,90.2,-0.01951,2e-05,1.9427]
[1777884544618,50.79,79686.7,90.2,-0.01883,2e-05,1.886]
[1777884545871,50.79,79686.7,90.2,-0.01883,2e-05,1.886]
[1777884551667,50.8,79684.42,90.2,-0.01889,2e-05,1.89051]
[1777884556702,50.8,79689.22,90.2,-0.01878,2e-05,1.88178]
[1777884559564,50.8,79685.66,90.2,-0.01886,2e-05,1.88848]
[1777884559577,50.8,79685.66,90.2,-0.01886,2e-05,1.88848]
[1777884568786,50.8,79687.82,90.2,-0.01882,2e-05,1.88486]
[1777884573821,50.8,79687.93,90.2,-0.01878,2e-05,1.88128]
[1777884578856,50.8,79687.72,90.2,-0.01879,2e-05,1.88188]
[1777884583891,50.8,79687.76,90.2,-0.01879,2e-05,1.88201]
[1777884588926,50.8,79687.77,90.2,-0.0188,2e-05,1.88218]
[1777884593961,50.81,79688.12,90.2,-0.01879,2e-05,1.88173]
[1777884598997,50.81,79687.64,90.2,-0.0188,2e-05,1.8828]
[1777884603025,50.81,79675.85,90.2,-0.01907,2e-05,1.90492]
[1777884608059,50.81,79667.42,90.2,-0.01925,2e-05,1.92064]
[1777884613095,50.81,79662.95,90.2,-0.01935,2e-05,1.92891]
[1777884618130,50.8,79663.63,90.2,-0.01934,2e-05,1.92744]
[1777884623165,50.8,79663.5,90.2,-0.01934,2e-05,1.92751]
[1777884628200,50.8,79665.34,90.2,-0.01929,2e-05,1.92387]
[1777884634242,50.8,79658.87,90.2,-0.0194,2e-05,1.93224]
[1777884639277,50.8,79663.11,90.2,-0.0193,2e-05,1.92407]
[1777884644313,50.8,79662.95,90.2,-0.01931,2e-05,1.92425]
[1777884649348,50.8,79657.97,90.2,-0.01942,2e-05,1.9335]
[1777884654383,50.8,79657.26,90.2,-0.01943,2e-05,1.93466]
[1777884659418,50.8,79656.16,90.2,-0.01945,2e-05,1.93655]
[1777884664454,50.8,79661.84,90.2,-0.01932,2e-05,1.92562]
[1777884669489,50.79,79662.58,90.2,-0.0193,2e-05,1.92413]
[1777884674524,50.79,79651.82,90.2,-0.01955,2e-05,1.94443]
[1777884679558,50.79,79657.61,90.2,-0.01941,2e-05,1.93314]
[1777884685840,50.79,79656.36,90.2,-0.01944,2e-05,1.93534]
[1777884686236,50.79,79656.36,90.2,-0.01944,2e-05,1.93534]
[1777884687814,50.79,79655.89,90.2,-0.01945,2e-05,1.93612]
[1777884689718,50.79,79655.86,90.2,-0.01945,2e-05,1.93614]
[1777884693659,50.79,79643.98,90.2,-0.01968,2e-05,1.95493]
[1777884694666,50.79,79630.14,90.2,-0.02,2e-05,1.9815]
[1777884699701,50.78,79631.53,90.2,-0.01996,2e-05,1.9781]
[1777884704736,50.78,79626.34,90.2,-0.02008,2e-05,1.98753]
[1777884709771,50.78,79624.86,90.2,-0.0201,2e-05,1.9897]
[1777884714806,50.77,79620.42,90.2,-0.0202,2e-05,1.99757]
[1777884719841,50.77,79620.83,90.2,-0.02018,2e-05,1.99598]
[1777884721856,50.76,79608.98,90.2,-0.02045,2e-05,2.0188]
[1777884726891,50.76,79618.38,90.2,-0.02022,2e-05,1.99951]
[1777884731926,50.75,79619.46,90.2,-0.02019,2e-05,1.99658]
[1777884736961,50.75,79626.45,90.2,-0.02001,2e-05,1.98227]
[1777884740988,50.75,79639.04,90.2,-0.01971,2e-05,1.95753]
[1777884745017,50.74,79648.69,90.2,-0.01949,2e-05,1.93877]
[1777884750052,50.74,79646.5,90.2,-0.01954,2e-05,1.94264]
[1777884753618,50.74,79646.04,90.2,-0.01951,2e-05,1.93976]
[1777884759114,50.74,79641.44,90.2,-0.01961,2e-05,1.94811]
[1777884764151,50.74,79641.21,90.2,-0.01961,2e-05,1.94823]
[1777884769185,50.74,79644.58,90.2,-0.01953,2e-05,1.94153]
[1777884774220,50.73,79644.79,90.2,-0.01952,2e-05,1.94091]
[1777884775513,50.73,79644.79,90.2,-0.01952,2e-05,1.94091]
[1777884775519,50.73,79644.79,90.2,-0.01952,2e-05,1.94091]
[1777884776029,50.73,79644.9,90.2,-0.01952,2e-05,1.94066]
[1777884781269,50.73,79656.63,90.2,-0.01925,2e-05,1.91824]
[1777884786304,50.73,79656.73,90.2,-0.01925,2e-05,1.91806]
[1777884791339,50.73,79659.45,90.2,-0.01919,2e-05,1.91293]
[1777884796374,50.73,79657.62,90.2,-0.01923,2e-05,1.91643]
[1777884803423,50.73,79656.93,90.2,-0.01925,2e-05,1.91775]
[1777884808458,50.73,79658.11,90.2,-0.01922,2e-05,1.91554]
[1777884813493,50.73,79673.46,90.2,-0.01884,2e-05,1.88328]
[1777884813947,50.73,79673.46,90.2,-0.01884,2e-05,1.88328]
[1777884814006,50.73,79673.46,90.2,-0.01884,2e-05,1.88328]
[1777884819535,50.74,79673.09,90.2,-0.01886,2e-05,1.8843]
[1777884824570,50.74,79675.22,90.2,-0.01881,2e-05,1.88059]
[1777884829606,50.74,79674.93,90.2,-0.01882,2e-05,1.88136]
[1777884831665,50.74,79674.72,90.2,-0.01883,2e-05,1.8818]
[1777884834661,50.74,79683.43,90.2,-0.01864,2e-05,1.86583]
[1777884840683,50.74,79678.75,90.2,-0.01875,2e-05,1.875]
[1777884845718,50.75,79682.83,90.2,-0.01866,2e-05,1.86776]
[1777884850754,50.75,79682.03,90.2,-0.01868,2e-05,1.86958]
[1777884854786,50.75,79693.57,90.2,-0.01843,2e-05,1.84859]
[1777884859596,50.75,79690.98,90.2,-0.01849,2e-05,1.85377]
[1777884859621,50.75,79690.98,90.2,-0.01849,2e-05,1.85377]
[1777884864863,50.76,79689.16,90.2,-0.01854,2e-05,1.85775]
[1777884869898,50.76,79689.03,90.2,-0.01855,2e-05,1.85842]
[1777884874933,50.76,79691.78,90.2,-0.01846,2e-05,1.85031]
[1777884879968,50.77,79692.05,90.2,-0.01846,2e-05,1.85029]
[1777884885006,50.77,79691.97,90.2,-0.01847,2e-05,1.85093]
[1777884890039,50.77,79691.4,90.2,-0.01849,2e-05,1.85246]
[1777884895075,50.77,79691.76,90.2,-0.01848,2e-05,1.85228]
[1777884900110,50.78,79691.92,90.2,-0.01849,2e-05,1.85247]
[1777884901684,50.78,79691.92,90.2,-0.01849,2e-05,1.85247]
[1777884907232,50.78,79687.45,90.2,-0.01859,2e-05,1.86127]
[1777884908953,50.78,79689.11,90.2,-0.01856,2e-05,1.85837]
[1777884910802,50.78,79689.07,90.2,-0.01856,2e-05,1.85853]
[1777884911393,50.78,79689.07,90.2,-0.01856,2e-05,1.85853]
[1777884917230,50.79,79692.96,90.2,-0.01848,2e-05,1.8521]
[1777884921359,50.79,79692.92,90.2,-0.01849,2e-05,1.85246]
[1777884921378,50.79,79692.92,90.2,-0.01849,2e-05,1.85246]
[1777884922048,50.79,79693.06,90.2,-0.01848,2e-05,1.8523]
[1777884926294,50.79,79704.57,90.2,-0.01824,2e-05,1.83175]
[1777884926954,50.79,79704.57,90.2,-0.01824,2e-05,1.83175]
[1777884928215,50.79,79704.15,90.2,-0.01825,2e-05,1.83265]
[1777884932824,50.8,79704.46,90.2,-0.01822,2e-05,1.82909]
[1777884933343,50.8,79715.51,90.2,-0.01798,2e-05,1.80934]
[1777884939385,50.81,79717.29,90.2,-0.01796,2e-05,1.80719]
[1777884944420,50.82,79717.71,90.2,-0.01798,2e-05,1.80889]
[1777884945980,50.83,79718.96,90.2,-0.01797,2e-05,1.80838]
[1777884948011,50.85,79719.71,90.2,-0.01798,2e-05,1.80895]
[1777884950803,50.85,79723.02,90.2,-0.01791,2e-05,1.80335]
[1777884951472,50.85,79734.57,90.2,-0.01767,2e-05,1.78306]
[1777884954490,50.85,79746.54,90.2,-0.01743,2e-05,1.76254]
[1777884959525,50.86,79747.13,90.2,-0.01743,2e-05,1.76276]
[1777884963326,50.88,79738.67,90.2,-0.01764,2e-05,1.78068]
[1777884968588,50.96,79738.84,90.2,-0.01778,2e-05,1.79282]
[1777884973622,51.02,79738.48,90.2,-0.0179,2e-05,1.8027]
[1777884978658,51.08,79738.85,90.2,-0.01799,2e-05,1.81034]
[1777884983693,51.13,79739.07,90.2,-0.01807,2e-05,1.81753]
[1777884988728,51.17,79739.87,90.2,-0.01813,2e-05,1.82285]
[1777884993763,51.2,79738.66,90.2,-0.01819,2e-05,1.82661]
[1777884998797,51.21,79738.85,90.2,-0.01819,2e-05,1.82686]
[1777885003833,51.21,79731.94,90.2,-0.01834,2e-05,1.83988]
[1777885008868,51.21,79731.01,90.2,-0.01837,2e-05,1.84206]
[1777885013903,51.22,79730.99,90.2,-0.01837,2e-05,1.84259]
[1777885018938,51.22,79731.12,90.2,-0.01838,2e-05,1.84285]
[1777885023973,51.22,79734.83,90.2,-0.0183,2e-05,1.83666]
[1777885029008,51.23,79736.79,90.2,-0.01827,2e-05,1.83369]
[1777885034074,51.23,79735.77,90.2,-0.0183,2e-05,1.83622]
[1777885039109,51.24,79734.1,90.2,-0.01834,2e-05,1.83976]
[1777885043137,51.24,79743.93,90.2,-0.01814,2e-05,1.82244]
[1777885048171,51.24,79742.0,90.2,-0.01818,2e-05,1.82654]
[1777885051276,51.24,79742.1,90.2,-0.01818,2e-05,1.82661]
[1777885057238,51.25,79739.26,90.2,-0.01822,2e-05,1.82892]
[1777885059341,51.25,79739.41,90.2,-0.01822,2e-05,1.82876]
[1777885066302,51.26,79740.07,90.2,-0.01822,2e-05,1.82849]
[1777885071336,51.26,79756.73,90.2,-0.01787,2e-05,1.79921]
[1777885076041,51.26,79750.07,90.2,-0.01802,2e-05,1.81167]
[1777885076555,51.26,79750.07,90.2,-0.01802,2e-05,1.81167]
[1777885082414,51.27,79749.45,90.2,-0.01804,2e-05,1.81371]
[1777885085861,51.28,79740.8,90.2,-0.01824,2e-05,1.83041]
[1777885091476,51.29,79739.77,90.2,-0.01828,2e-05,1.83383]
[1777885094852,51.29,79730.27,90.2,-0.01849,2e-05,1.85184]
[1777885101547,51.3,79729.3,90.2,-0.01852,2e-05,1.85453]
[1777885106583,51.3,79729.16,90.2,-0.01853,2e-05,1.85547]
[1777885111617,51.31,79727.38,90.2,-0.01856,2e-05,1.85667]
[1777885114022,51.31,79727.41,90.2,-0.01856,2e-05,1.85664]
[1777885114035,51.31,79727.41,90.2,-0.01856,2e-05,1.85664]
[1777885114638,51.31,79710.74,90.2,-0.01892,2e-05,1.88757]
[1777885119674,51.31,79708.21,90.2,-0.01898,2e-05,1.89196]
[1777885123702,51.31,79686.14,90.2,-0.01947,2e-05,1.93304]
[1777885128737,51.31,79682.75,90.2,-0.01954,2e-05,1.93895]
[1777885133773,51.31,79682.73,90.2,-0.01954,2e-05,1.93853]
[1777885136794,51.3,79696.36,90.2,-0.01923,2e-05,1.91273]
[1777885141829,51.3,79699.57,90.2,-0.01915,2e-05,1.90658]
[1777885146864,51.3,79701.44,90.2,-0.01911,2e-05,1.90297]
[1777885151900,51.3,79700.89,90.2,-0.01912,2e-05,1.90387]
[1777885156935,51.3,79700.77,90.2,-0.01912,2e-05,1.90397]
[1777885159633,51.3,79709.73,90.2,-0.01892,2e-05,1.88731]
[1777885159663,51.3,79709.73,90.2,-0.01892,2e-05,1.88731]
[1777885164991,51.3,79713.97,90.2,-0.01883,2e-05,1.87959]
[1777885170027,51.3,79713.14,90.2,-0.01885,2e-05,1.88122]
[1777885175062,51.3,79710.36,90.2,-0.01888,2e-05,1.88285]
[1777885180097,51.3,79706.22,90.2,-0.01897,2e-05,1.89057]
[1777885181429,51.3,79705.31,90.2,-0.01899,2e-05,1.89225]
[1777885187147,51.3,79698.77,90.2,-0.01913,2e-05,1.90432]
[1777885192182,51.3,79698.05,90.2,-0.01915,2e-05,1.90558]
[1777885198224,51.3,79697.44,90.2,-0.01916,2e-05,1.90659]
[1777885202252,51.3,79686.38,90.2,-0.01941,2e-05,1.92717]
[1777885207287,51.3,79686.17,90.2,-0.01941,2e-05,1.92728]
[1777885212322,51.3,79684.86,90.2,-0.01944,2e-05,1.92946]
[1777885217357,51.29,79682.62,90.2,-0.01948,2e-05,1.93337]
[1777885222393,51.29,79684.1,90.2,-0.01945,2e-05,1.93029]
[1777885225623,51.29,79684.02,90.2,-0.01945,2e-05,1.93032]
[1777885231456,51.29,79681.17,90.2,-0.01947,2e-05,1.93162]
[1777885233220,51.29,79681.94,90.2,-0.01945,2e-05,1.93011]
[1777885238505,51.29,79680.92,90.2,-0.01947,2e-05,1.9317]
[1777885243540,51.29,79682.8,90.2,-0.01943,2e-05,1.92791]
[1777885248575,51.28,79681.5,90.2,-0.01945,2e-05,1.9301]
[1777885250957,51.28,79681.53,90.2,-0.01945,2e-05,1.92999]
[1777885250988,51.28,79681.53,90.2,-0.01945,2e-05,1.92999]
[1777885253610,51.28,79671.25,90.2,-0.01968,2e-05,1.94919]
[1777885254368,51.28,79671.25,90.2,-0.01968,2e-05,1.94919]
[1777885259652,51.28,79662.99,90.2,-0.01986,2e-05,1.9643]
[1777885263680,51.27,79652.75,90.2,-0.02008,2e-05,1.98246]
[1777885268716,51.27,79650.25,90.2,-0.02013,2e-05,1.9866]
[1777885273751,51.26,79644.99,90.2,-0.02025,2e-05,1.99597]
[1777885278785,51.26,79651.96,90.2,-0.02008,2e-05,1.98183]
[1777885283821,51.25,79652.11,90.2,-0.02007,2e-05,1.98088]
[1777885289863,51.25,79651.13,90.2,-0.02008,2e-05,1.98191]
[1777885294898,51.24,79637.64,90.2,-0.02035,2e-05,2.00344]
[1777885298830,51.24,79638.66,90.2,-0.02032,2e-05,2.00094]
[1777885302959,51.23,79635.22,90.2,-0.02039,2e-05,2.00688]
[1777885303060,51.23,79635.44,90.2,-0.02038,2e-05,2.00627]
[1777885304435,51.23,79636.27,90.2,-0.02036,2e-05,2.00461]
[1777885304443,51.23,79636.27,90.2,-0.02036,2e-05,2.00461]
[1777885304968,51.23,79638.95,90.2,-0.0203,2e-05,1.99938]
[1777885310006,51.23,79642.92,90.2,-0.0202,2e-05,1.99082]
[1777885313024,51.22,79657.62,90.2,-0.01985,2e-05,1.96218]
[1777885318059,51.22,79657.91,90.2,-0.01984,2e-05,1.96106]
[1777885320861,51.22,79657.84,90.2,-0.01983,2e-05,1.96097]
[1777885325109,51.22,79680.12,90.2,-0.01932,2e-05,1.91829]
[1777885327123,51.22,79697.61,90.2,-0.01893,2e-05,1.88566]
[1777885332157,51.22,79704.4,90.2,-0.01878,2e-05,1.87328]
[1777885337192,51.22,79702.8,90.2,-0.01882,2e-05,1.87639]
[1777885342227,51.22,79702.76,90.2,-0.01882,2e-05,1.87658]
[1777885346256,51.22,79712.26,90.2,-0.01861,2e-05,1.85926]
[1777885351291,51.22,79712.23,90.2,-0.01858,2e-05,1.85601]
[1777885356326,51.23,79709.37,90.2,-0.01866,2e-05,1.86274]
[1777885361362,51.25,79711.02,90.2,-0.01866,2e-05,1.86269]
[1777885364098,51.26,79711.07,90.2,-0.01867,2e-05,1.86358]
[1777885365035,51.26,79714.24,90.2,-0.01861,2e-05,1.85827]
[1777885370425,51.27,79716.82,90.2,-0.01858,2e-05,1.85603]
[1777885375460,51.28,79712.53,90.2,-0.01868,2e-05,1.86415]
[1777885376584,51.28,79712.53,90.2,-0.01868,2e-05,1.86415]
[1777885376588,51.28,79712.53,90.2,-0.01868,2e-05,1.86415]
[1777885377023,51.28,79712.53,90.2,-0.01868,2e-05,1.86415]
[1777885385530,51.28,79714.74,90.2,-0.01864,2e-05,1.86056]
[1777885390565,51.28,79721.78,90.2,-0.01849,2e-05,1.84802]
[1777885395600,51.28,79722.17,90.2,-0.01848,2e-05,1.84765]
[1777885400635,51.29,79724.71,90.2,-0.01843,2e-05,1.8434]
[1777885405671,51.29,79724.32,90.2,-0.01845,2e-05,1.84445]
[1777885406375,51.29,79724.32,90.2,-0.01845,2e-05,1.84445]
[1777885408692,51.29,79740.07,90.2,-0.01811,2e-05,1.81624]
[1777885412719,51.29,79751.13,90.2,-0.01785,2e-05,1.79349]
[1777885414042,51.29,79751.13,90.2,-0.01785,2e-05,1.79349]
[1777885414286,51.29,79751.13,90.2,-0.01785,2e-05,1.79349]
[1777885414734,51.3,79761.63,90.2,-0.01763,2e-05,1.77521]
[1777885418581,51.3,79756.98,90.2,-0.01774,2e-05,1.78399]
[1777885423797,51.31,79751.76,90.2,-0.01786,2e-05,1.79424]
[1777885428831,51.31,79750.21,90.2,-0.0179,2e-05,1.7978]
[1777885433867,51.32,79747.48,90.2,-0.01797,2e-05,1.80344]
[1777885438901,51.32,79751.79,90.2,-0.01788,2e-05,1.7965]
[1777885443937,51.33,79756.73,90.2,-0.01779,2e-05,1.78855]
[1777885448972,51.33,79752.42,90.2,-0.01789,2e-05,1.79703]
[1777885454007,51.34,79748.66,90.2,-0.01798,2e-05,1.80447]
[1777885459043,51.34,79750.35,90.2,-0.01795,2e-05,1.80217]
[1777885459668,51.34,79750.35,90.2,-0.01795,2e-05,1.80217]
[1777885459681,51.34,79750.35,90.2,-0.01795,2e-05,1.80217]
[1777885461057,51.34,79761.31,90.2,-0.01772,2e-05,1.78303]
[1777885466092,51.35,79770.97,90.2,-0.01754,2e-05,1.76697]
[1777885471317,51.35,79772.74,90.2,-0.01751,2e-05,1.7647]
[1777885477031,51.36,79767.58,90.2,-0.0176,2e-05,1.77157]
[1777885477171,51.36,79739.61,90.2,-0.01819,2e-05,1.82149]
[1777885477688,51.36,79739.61,90.2,-0.01819,2e-05,1.82149]
[1777885479332,51.37,79732.95,90.2,-0.01833,2e-05,1.83361]
[1777885480779,51.37,79732.77,90.2,-0.01834,2e-05,1.83413]
[1777885488247,51.37,79735.21,90.2,-0.01829,2e-05,1.83053]
[1777885493282,51.38,79735.83,90.2,-0.01829,2e-05,1.82992]
[1777885498317,51.38,79735.49,90.2,-0.0183,2e-05,1.83104]
[1777885503353,51.38,79736.84,90.2,-0.01828,2e-05,1.82911]
[1777885504886,51.38,79736.47,90.2,-0.01829,2e-05,1.82988]
[1777885505367,51.38,79717.85,90.2,-0.01869,2e-05,1.86378]
[1777885508300,51.38,79715.44,90.2,-0.01874,2e-05,1.86828]
[1777885510976,51.38,79710.41,90.2,-0.01886,2e-05,1.87759]
[1777885514420,51.38,79711.24,90.2,-0.01884,2e-05,1.87614]
[1777885519465,51.39,79710.25,90.2,-0.01886,2e-05,1.87809]
[1777885521937,51.39,79709.7,90.2,-0.01887,2e-05,1.87913]
[1777885524939,51.39,79709.73,90.2,-0.01887,2e-05,1.87914]
[1777885527258,51.39,79709.84,90.2,-0.01887,2e-05,1.87899]
[1777885532556,51.39,79706.87,90.2,-0.0189,2e-05,1.88102]
[1777885536559,51.39,79707.05,90.2,-0.0189,2e-05,1.88075]
[1777885542665,51.39,79709.09,90.2,-0.01886,2e-05,1.87719]
[1777885542766,51.39,79698.2,90.2,-0.0191,2e-05,1.89733]
[1777885548670,51.39,79699.31,90.2,-0.01908,2e-05,1.89525]
[1777885553306,51.39,79703.93,90.2,-0.01897,2e-05,1.88673]
[1777885558741,51.39,79706.76,90.2,-0.01891,2e-05,1.88163]
[1777885559959,51.39,79706.76,90.2,-0.01891,2e-05,1.88163]
[1777885562842,51.39,79705.91,90.2,-0.01893,2e-05,1.88325]
[1777885563354,51.39,79705.91,90.2,-0.01893,2e-05,1.88325]
[1777885568812,51.39,79708.54,90.2,-0.01887,2e-05,1.87851]
[1777885570945,51.39,79709.11,90.2,-0.01886,2e-05,1.87748]
[1777885576868,51.39,79709.7,90.2,-0.01885,2e-05,1.87657]
[1777885581903,51.39,79706.94,90.2,-0.01891,2e-05,1.88176]
[1777885586937,51.39,79705.9,90.2,-0.01894,2e-05,1.88375]
[1777885591973,51.39,79706.71,90.2,-0.01889,2e-05,1.87873]
[1777885597007,51.39,79707.4,90.2,-0.01887,2e-05,1.87755]
[1777885602043,51.4,79706.99,90.2,-0.01888,2e-05,1.8784]
[1777885607078,51.4,79708.43,90.2,-0.01885,2e-05,1.87585]
[1777885612113,51.4,79711.45,90.2,-0.01879,2e-05,1.87041]
[1777885617148,51.4,79710.45,90.2,-0.01881,2e-05,1.87239]
[1777885623190,51.4,79703.73,90.2,-0.01896,2e-05,1.88482]
[1777885628225,51.4,79708.01,90.2,-0.01887,2e-05,1.877]
[1777885633260,51.4,79709.43,90.2,-0.01884,2e-05,1.87449]
[1777885637389,51.4,79709.11,90.2,-0.01884,2e-05,1.8751]
[1777885637400,51.4,79692.96,90.2,-0.0192,2e-05,1.90502]
[1777885638593,51.4,79692.96,90.2,-0.0192,2e-05,1.90502]
[1777885638905,51.4,79690.58,90.2,-0.01925,2e-05,1.90943]
[1777885641388,51.4,79693.46,90.2,-0.01919,2e-05,1.90399]
[1777885645343,51.4,79680.97,90.2,-0.01947,2e-05,1.92711]
[1777885650615,51.4,79677.27,90.2,-0.01955,2e-05,1.93372]
[1777885658435,51.38,79697.79,90.2,-0.01902,2e-05,1.88918]
[1777885664477,51.38,79701.04,90.2,-0.01895,2e-05,1.88373]
[1777885669511,51.39,79698.59,90.2,-0.01901,2e-05,1.88872]
[1777885674547,51.39,79698.16,90.2,-0.01903,2e-05,1.88994]
[1777885677087,51.39,79698.1,90.2,-0.01903,2e-05,1.89012]
[1777885677092,51.39,79698.1,90.2,-0.01903,2e-05,1.89012]
[1777885677605,51.39,79698.1,90.2,-0.01903,2e-05,1.89012]
[1777885684617,51.39,79695.62,90.2,-0.01909,2e-05,1.89478]
[1777885689651,51.39,79694.99,90.2,-0.0191,2e-05,1.89594]
[1777885694687,51.39,79695.15,90.2,-0.0191,2e-05,1.8956]
[1777885699722,51.39,79696.64,90.2,-0.01906,2e-05,1.89282]
[1777885704757,51.39,79695.68,90.2,-0.01908,2e-05,1.89456]
[1777885709792,51.39,79697.88,90.2,-0.01904,2e-05,1.89047]
[1777885714293,51.39,79698.78,90.2,-0.01898,2e-05,1.8852]
[1777885714319,51.39,79698.78,90.2,-0.01898,2e-05,1.8852]
[1777885714833,51.39,79686.83,90.2,-0.01925,2e-05,1.90738]
[1777885719868,51.39,79685.13,90.2,-0.01928,2e-05,1.91041]
[1777885724905,51.39,79686.94,90.2,-0.01924,2e-05,1.90691]
[1777885729940,51.39,79686.38,90.2,-0.01925,2e-05,1.90785]
[1777885734975,51.38,79686.1,90.2,-0.01926,2e-05,1.90828]
[1777885735706,51.38,79686.1,90.2,-0.01926,2e-05,1.90828]
[1777885741019,51.38,79684.98,90.2,-0.01928,2e-05,1.91024]
[1777885746055,51.38,79679.71,90.2,-0.0194,2e-05,1.91998]
[1777885751090,51.38,79664.91,90.2,-0.01973,2e-05,1.94762]
[1777885756727,51.38,79664.94,90.2,-0.01973,2e-05,1.94713]
[1777885759688,51.38,79673.7,90.2,-0.01953,2e-05,1.93045]
[1777885759830,51.38,79673.27,90.2,-0.01953,2e-05,1.9312]
[1777885765188,51.38,79675.48,90.2,-0.01948,2e-05,1.92673]
[1777885770743,51.37,79680.04,90.2,-0.01937,2e-05,1.91793]
[1777885776265,51.37,79681.14,90.2,-0.01931,2e-05,1.91176]
[1777885781300,51.37,79681.63,90.2,-0.0193,2e-05,1.91071]
[1777885786336,51.37,79685.91,90.2,-0.0192,2e-05,1.90262]
[1777885791371,51.37,79686.74,90.2,-0.01918,2e-05,1.90101]
[1777885796406,51.37,79686.86,90.2,-0.01918,2e-05,1.90072]
[1777885801441,51.37,79688.32,90.2,-0.01914,2e-05,1.898]
[1777885806476,51.37,79684.33,90.2,-0.01923,2e-05,1.90535]
[1777885811511,51.37,79677.21,90.2,-0.01939,2e-05,1.91845]
[1777885816547,51.37,79675.96,90.2,-0.01942,2e-05,1.92057]
[1777885821582,51.36,79696.63,90.2,-0.01895,2e-05,1.8819]
[1777885826617,51.37,79701.1,90.2,-0.01885,2e-05,1.87381]
[1777885829684,51.37,79702.21,90.2,-0.01883,2e-05,1.87184]
[1777885829752,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830071,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830114,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830382,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830450,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830554,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830619,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830677,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830768,51.37,79739.1,90.2,-0.01803,2e-05,1.80502]
[1777885830889,51.37,79769.93,90.2,-0.01739,2e-05,1.75073]
[1777885832165,51.37,79765.59,90.2,-0.01745,2e-05,1.75509]
[1777885832233,51.37,79765.59,90.2,-0.01745,2e-05,1.75509]
[1777885832516,51.37,79765.59,90.2,-0.01745,2e-05,1.75509]
[1777885833140,51.37,79760.32,90.2,-0.01756,2e-05,1.76454]
[1777885833671,51.37,79760.32,90.2,-0.01756,2e-05,1.76454]
[1777885833832,51.37,79753.25,90.2,-0.01771,2e-05,1.7772]
[1777885833841,51.37,79753.25,90.2,-0.01771,2e-05,1.7772]
[1777885834526,51.37,79753.25,90.2,-0.01771,2e-05,1.7772]
[1777885839708,51.38,79756.08,90.2,-0.01767,2e-05,1.77333]
[1777885844743,51.38,79745.91,90.2,-0.01789,2e-05,1.79225]
[1777885846757,51.39,79756.03,90.2,-0.01768,2e-05,1.77467]
[1777885851791,51.39,79756.21,90.2,-0.01769,2e-05,1.77529]
[1777885856827,51.4,79758.0,90.2,-0.01766,2e-05,1.77307]
[1777885857522,51.4,79758.0,90.2,-0.01766,2e-05,1.77307]
[1777885858841,51.4,79768.11,90.2,-0.01746,2e-05,1.75571]
[1777885863876,51.41,79763.72,90.2,-0.01756,2e-05,1.76441]
[1777885868913,51.42,79764.94,90.2,-0.01755,2e-05,1.76328]
[1777885874219,51.42,79763.86,90.2,-0.01758,2e-05,1.76599]
[1777885882004,51.43,79763.74,90.2,-0.0176,2e-05,1.76817]
[1777885887039,51.44,79755.84,90.2,-0.01778,2e-05,1.78304]
[1777885892074,51.45,79756.24,90.2,-0.01775,2e-05,1.77969]
[1777885897109,51.45,79758.85,90.2,-0.0177,2e-05,1.77601]
[1777885903152,51.46,79762.26,90.2,-0.01765,2e-05,1.77111]
[1777885908187,51.47,79761.35,90.2,-0.01768,2e-05,1.77368]
[1777885913222,51.47,79761.27,90.2,-0.01769,2e-05,1.77477]
[1777885918257,51.48,79760.29,90.2,-0.01772,2e-05,1.77743]
[1777885923292,51.48,79752.56,90.2,-0.01789,2e-05,1.792]
[1777885928327,51.49,79750.29,90.2,-0.01795,2e-05,1.79682]
[1777885933362,51.49,79749.64,90.2,-0.01797,2e-05,1.79872]
[1777885938397,51.5,79747.5,90.2,-0.01803,2e-05,1.80325]
[1777885943432,51.5,79745.56,90.2,-0.01807,2e-05,1.80738]
[1777885948466,51.51,79745.81,90.2,-0.01808,2e-05,1.8076]
[1777885953502,51.51,79741.98,90.2,-0.01813,2e-05,1.81157]
[1777885956523,51.51,79730.35,90.2,-0.01839,2e-05,1.83283]
[1777885961558,51.52,79725.85,90.2,-0.01849,2e-05,1.84138]
[1777885966593,51.52,79731.7,90.2,-0.01837,2e-05,1.83125]
[1777885969031,51.52,79731.75,90.2,-0.01837,2e-05,1.83136]
[1777885978676,51.52,79736.06,90.2,-0.01828,2e-05,1.8237]
[1777885980583,51.52,79736.06,90.2,-0.01828,2e-05,1.8237]
[1777885985726,51.53,79727.46,90.2,-0.01847,2e-05,1.83968]
[1777885990761,51.53,79726.99,90.2,-0.01848,2e-05,1.84099]
[1777885995796,51.53,79727.86,90.2,-0.01847,2e-05,1.83988]
[1777885999208,51.53,79727.65,90.2,-0.01848,2e-05,1.84053]
[1777886004859,51.53,79727.62,90.2,-0.01848,2e-05,1.84068]
[1777886009894,51.53,79727.84,90.2,-0.01847,2e-05,1.84028]
[1777886014929,51.53,79729.94,90.2,-0.0184,2e-05,1.83292]
[1777886019965,51.53,79729.52,90.2,-0.0184,2e-05,1.83368]
[1777886028020,51.53,79728.27,90.2,-0.01843,2e-05,1.83594]
[1777886032048,51.53,79716.52,90.2,-0.01869,2e-05,1.85726]
[1777886037083,51.53,79715.62,90.2,-0.01871,2e-05,1.8589]
[1777886042118,51.53,79718.61,90.2,-0.01864,2e-05,1.85345]
[1777886047155,51.53,79716.22,90.2,-0.01869,2e-05,1.85781]
[1777886052190,51.53,79717.95,90.2,-0.01865,2e-05,1.85465]
[1777886057224,51.53,79718.84,90.2,-0.01864,2e-05,1.85303]
[1777886062260,51.53,79718.85,90.2,-0.01864,2e-05,1.85302]
[1777886067294,51.53,79719.26,90.2,-0.01863,2e-05,1.85227]
[1777886072329,51.53,79717.08,90.2,-0.01864,2e-05,1.85265]
[1777886077365,51.53,79713.67,90.2,-0.0187,2e-05,1.85758]
[1777886082399,51.51,79719.4,90.2,-0.01854,2e-05,1.84459]
[1777886087435,51.51,79716.05,90.2,-0.01862,2e-05,1.85068]
[1777886092469,51.51,79715.83,90.2,-0.01862,2e-05,1.85108]
[1777886097505,51.51,79714.79,90.2,-0.01864,2e-05,1.85297]
[1777886102541,51.5,79713.92,90.2,-0.01865,2e-05,1.85329]
[1777886107575,51.48,79713.99,90.2,-0.01861,2e-05,1.85001]
[1777886112611,51.47,79720.91,90.2,-0.01844,2e-05,1.83558]
[1777886117646,51.47,79727.39,90.2,-0.0183,2e-05,1.82388]
[1777886123689,51.47,79726.65,90.2,-0.01831,2e-05,1.82521]
[1777886128724,51.47,79726.76,90.2,-0.01831,2e-05,1.82502]
[1777886133837,51.47,79725.67,90.2,-0.0183,2e-05,1.82343]
[1777886133888,51.47,79725.67,90.2,-0.0183,2e-05,1.82343]
[1777886133889,51.47,79725.67,90.2,-0.0183,2e-05,1.82343]
[1777886134416,51.47,79725.74,90.2,-0.0183,2e-05,1.8233]
[1777886139801,51.47,79724.92,90.2,-0.01832,2e-05,1.82478]
[1777886144836,51.47,79724.57,90.2,-0.01832,2e-05,1.82541]
[1777886149873,51.47,79724.29,90.2,-0.01833,2e-05,1.82591]
[1777886154908,51.47,79724.51,90.2,-0.01833,2e-05,1.82552]
[1777886156923,51.47,79733.97,90.2,-0.01812,2e-05,1.80853]
[1777886161957,51.47,79729.1,90.2,-0.01823,2e-05,1.81726]
[1777886166993,51.47,79731.36,90.2,-0.01818,2e-05,1.81321]
[1777886172028,51.47,79730.16,90.2,-0.0182,2e-05,1.81536]
[1777886177063,51.47,79722.83,90.2,-0.01836,2e-05,1.82855]
[1777886182098,51.47,79718.35,90.2,-0.01846,2e-05,1.83664]
[1777886187132,51.47,79718.26,90.2,-0.01846,2e-05,1.83681]
[1777886191161,51.47,79725.94,90.2,-0.01826,2e-05,1.81939]
[1777886196196,51.47,79728.71,90.2,-0.0182,2e-05,1.81442]
[1777886201232,51.47,79732.16,90.2,-0.01813,2e-05,1.80823]
[1777886206266,51.47,79727.91,90.2,-0.01822,2e-05,1.81585]
[1777886212308,51.47,79727.56,90.2,-0.01823,2e-05,1.81648]
[1777886217342,51.47,79729.07,90.2,-0.01819,2e-05,1.81377]
[1777886222380,51.47,79728.55,90.2,-0.0182,2e-05,1.8147]
[1777886227415,51.47,79728.84,90.2,-0.0182,2e-05,1.81418]
[1777886234463,51.47,79728.56,90.2,-0.0182,2e-05,1.81469]
[1777886239499,51.47,79728.14,90.2,-0.01821,2e-05,1.81544]
[1777886243526,51.47,79717.13,90.2,-0.01845,2e-05,1.83528]
[1777886248562,51.47,79725.23,90.2,-0.01828,2e-05,1.82067]
[1777886253597,51.47,79728.09,90.2,-0.01818,2e-05,1.81199]
[1777886258632,51.47,79727.61,90.2,-0.01819,2e-05,1.81285]
[1777886263667,51.47,79726.12,90.2,-0.01822,2e-05,1.81552]
[1777886268701,51.47,79726.29,90.2,-0.01822,2e-05,1.81521]
[1777886273737,51.47,79732.94,90.2,-0.01808,2e-05,1.80331]
[1777886279038,51.47,79732.7,90.2,-0.01808,2e-05,1.80374]
[1777886279042,51.47,79732.7,90.2,-0.01808,2e-05,1.80374]
[1777886279055,51.47,79730.48,90.2,-0.01813,2e-05,1.8077]
[1777886279469,51.47,79730.48,90.2,-0.01813,2e-05,1.8077]
[1777886279778,51.47,79724.12,90.2,-0.01826,2e-05,1.81871]
[1777886283807,51.47,79711.25,90.2,-0.01854,2e-05,1.84196]
[1777886288842,51.47,79710.6,90.2,-0.01855,2e-05,1.84315]
[1777886294884,51.47,79710.9,90.2,-0.01855,2e-05,1.8426]
[1777886300926,51.47,79713.74,90.2,-0.01848,2e-05,1.83745]
[1777886305960,51.47,79717.7,90.2,-0.0184,2e-05,1.83028]
[1777886310996,51.47,79713.55,90.2,-0.01849,2e-05,1.83779]
[1777886316030,51.47,79713.96,90.2,-0.01845,2e-05,1.83348]
[1777886321065,51.47,79714.03,90.2,-0.01844,2e-05,1.83335]
[1777886326101,51.47,79714.95,90.2,-0.01842,2e-05,1.83169]
[1777886331135,51.47,79714.71,90.2,-0.01843,2e-05,1.83212]
[1777886336171,51.47,79715.67,90.2,-0.01841,2e-05,1.83038]
[1777886343220,51.47,79714.74,90.2,-0.01843,2e-05,1.83207]
[1777886349262,51.47,79714.62,90.2,-0.01843,2e-05,1.83228]
[1777886354297,51.47,79713.39,90.2,-0.01846,2e-05,1.83451]
[1777886359332,51.47,79714.01,90.2,-0.01844,2e-05,1.83339]
[1777886364367,51.47,79713.69,90.2,-0.01845,2e-05,1.83397]
[1777886369402,51.47,79712.11,90.2,-0.01849,2e-05,1.83683]
[1777886374436,51.47,79715.86,90.2,-0.01837,2e-05,1.82648]
[1777886379472,51.47,79717.17,90.2,-0.01834,2e-05,1.82411]
[1777886384509,51.47,79716.55,90.2,-0.01836,2e-05,1.82523]
[1777886389543,51.47,79712.35,90.2,-0.01845,2e-05,1.83282]
[1777886394578,51.47,79709.82,90.2,-0.0185,2e-05,1.8374]
[1777886399613,51.47,79709.94,90.2,-0.0185,2e-05,1.83719]
[1777886404648,51.47,79710.0,90.2,-0.0185,2e-05,1.83708]
[1777886409683,51.47,79718.96,90.2,-0.0183,2e-05,1.82089]
[1777886414717,51.47,79719.12,90.2,-0.0183,2e-05,1.8206]
[1777886420760,51.47,79719.28,90.2,-0.0183,2e-05,1.82031]
[1777886425795,51.47,79719.36,90.2,-0.01829,2e-05,1.82017]
[1777886430830,51.47,79730.11,90.2,-0.01806,2e-05,1.80089]
[1777886433896,51.47,79730.64,90.2,-0.01802,2e-05,1.79642]
[1777886434075,51.47,79730.64,90.2,-0.01802,2e-05,1.79642]
[1777886434441,51.47,79730.31,90.2,-0.01803,2e-05,1.79701]
[1777886434542,51.47,79730.31,90.2,-0.01803,2e-05,1.79701]
[1777886440900,51.47,79728.79,90.2,-0.01806,2e-05,1.79972]
[1777886445935,51.47,79728.42,90.2,-0.01807,2e-05,1.80038]
[1777886450971,51.47,79730.99,90.2,-0.01801,2e-05,1.79579]
[1777886457013,51.47,79732.25,90.2,-0.01799,2e-05,1.79355]
[1777886463055,51.47,79731.93,90.2,-0.01799,2e-05,1.79412]
[1777886468090,51.47,79729.62,90.2,-0.01804,2e-05,1.79824]
[1777886474133,51.47,79729.79,90.2,-0.01804,2e-05,1.79793]
[1777886479170,51.47,79730.59,90.2,-0.01802,2e-05,1.79651]
[1777886484206,51.47,79715.3,90.2,-0.01835,2e-05,1.82392]
[1777886489242,51.47,79714.52,90.2,-0.01837,2e-05,1.82533]
[1777886499311,51.47,79714.44,90.2,-0.01833,2e-05,1.82191]
[1777886504347,51.47,79711.63,90.2,-0.01839,2e-05,1.82698]
[1777886511395,51.47,79710.02,90.2,-0.01843,2e-05,1.82989]
[1777886516431,51.47,79710.01,90.2,-0.01843,2e-05,1.82991]
[1777886521466,51.47,79710.84,90.2,-0.01841,2e-05,1.82841]
[1777886526501,51.47,79710.43,90.2,-0.01842,2e-05,1.82915]
[1777886526697,51.47,79710.43,90.2,-0.01842,2e-05,1.82915]
[1777886526709,51.47,79710.43,90.2,-0.01842,2e-05,1.82915]
[1777886531667,51.47,79710.31,90.2,-0.01842,2e-05,1.82937]
[1777886537578,51.47,79710.14,90.2,-0.01843,2e-05,1.82967]
[1777886538617,51.47,79710.14,90.2,-0.01843,2e-05,1.82967]
[1777886544627,51.47,79710.37,90.2,-0.01842,2e-05,1.82926]
[1777886549662,51.47,79709.79,90.2,-0.01843,2e-05,1.83031]
[1777886554697,51.47,79710.65,90.2,-0.01838,2e-05,1.82518]
[1777886559732,51.47,79710.58,90.2,-0.01838,2e-05,1.82531]
[1777886564766,51.47,79717.81,90.2,-0.01823,2e-05,1.81229]
[1777886570808,51.47,79712.68,90.2,-0.01834,2e-05,1.82152]
[1777886575843,51.47,79711.25,90.2,-0.01837,2e-05,1.8241]
[1777886580879,51.47,79713.03,90.2,-0.01833,2e-05,1.82089]
[1777886585914,51.47,79712.93,90.2,-0.01833,2e-05,1.82107]
[1777886590949,51.47,79712.17,90.2,-0.01835,2e-05,1.82244]
[1777886597998,51.47,79711.88,90.2,-0.01835,2e-05,1.82296]
[1777886605047,51.47,79712.47,90.2,-0.01834,2e-05,1.8219]
[1777886610082,51.47,79712.63,90.2,-0.01834,2e-05,1.82161]
[1777886615118,51.47,79702.87,90.2,-0.01851,2e-05,1.83569]
[1777886620152,51.47,79703.72,90.2,-0.0185,2e-05,1.83415]
[1777886625187,51.47,79703.68,90.2,-0.0185,2e-05,1.83422]
[1777886630221,51.47,79703.75,90.2,-0.0185,2e-05,1.83409]
[1777886635257,51.47,79703.68,90.2,-0.0185,2e-05,1.83422]
[1777886640292,51.47,79703.68,90.2,-0.0185,2e-05,1.83422]
[1777886645327,51.47,79703.54,90.2,-0.0185,2e-05,1.83447]
[1777886650364,51.47,79708.02,90.2,-0.0184,2e-05,1.82636]
[1777886656406,51.47,79708.12,90.2,-0.0184,2e-05,1.82618]
[1777886661442,51.47,79707.9,90.2,-0.01841,2e-05,1.82658]
[1777886666477,51.47,79707.07,90.2,-0.01842,2e-05,1.82808]
[1777886671512,51.47,79706.4,90.2,-0.0184,2e-05,1.82572]
[1777886676547,51.47,79706.49,90.2,-0.0184,2e-05,1.82555]
[1777886681582,51.47,79706.49,90.2,-0.0184,2e-05,1.82555]
[1777886688630,51.47,79706.28,90.2,-0.01841,2e-05,1.82593]
[1777886694673,51.47,79706.45,90.2,-0.0184,2e-05,1.82563]
[1777886697178,51.47,79704.82,90.2,-0.01844,2e-05,1.82857]
[1777886703635,51.47,79704.49,90.2,-0.01845,2e-05,1.82917]
[1777886708771,51.47,79703.58,90.2,-0.01846,2e-05,1.83082]
[1777886713806,51.47,79702.05,90.2,-0.0185,2e-05,1.83359]
[1777886718841,51.47,79702.98,90.2,-0.01848,2e-05,1.83191]
[1777886724883,51.47,79702.5,90.2,-0.01849,2e-05,1.83278]
[1777886728911,51.47,79711.81,90.2,-0.01829,2e-05,1.81596]
[1777886730924,51.47,79722.69,90.2,-0.01805,2e-05,1.79646]
[1777886732986,51.47,79722.44,90.2,-0.01803,2e-05,1.79337]
[1777886733210,51.47,79722.44,90.2,-0.01803,2e-05,1.79337]
[1777886734083,51.47,79724.54,90.2,-0.01798,2e-05,1.78963]
[1777886734260,51.47,79724.54,90.2,-0.01798,2e-05,1.78963]
[1777886734555,51.47,79724.54,90.2,-0.01798,2e-05,1.78963]
[1777886734558,51.47,79724.54,90.2,-0.01798,2e-05,1.78963]
[1777886734584,51.47,79724.54,90.2,-0.01798,2e-05,1.78963]
[1777886735228,51.47,79729.01,90.2,-0.01789,2e-05,1.78169]
[1777886735396,51.47,79729.01,90.2,-0.01789,2e-05,1.78169]
[1777886736150,51.47,79733.17,90.2,-0.0178,2e-05,1.77432]
[1777886736153,51.47,79740.47,90.2,-0.01764,2e-05,1.76145]
[1777886736767,51.47,79740.47,90.2,-0.01764,2e-05,1.76145]
[1777886736790,51.47,79740.47,90.2,-0.01764,2e-05,1.76145]
[1777886736968,51.46,79741.99,90.2,-0.0176,2e-05,1.75788]
[1777886739119,51.46,79742.03,90.2,-0.0176,2e-05,1.75781]
[1777886739145,51.46,79742.47,90.2,-0.01759,2e-05,1.75704]
[1777886743898,51.44,79738.97,90.2,-0.01762,2e-05,1.7596]
[1777886744016,51.43,79740.87,90.2,-0.01757,2e-05,1.75536]
[1777886746009,51.43,79740.98,90.2,-0.01757,2e-05,1.75517]
[1777886746031,51.43,79741.05,90.2,-0.01757,2e-05,1.75505]
[1777886748306,51.42,79741.14,90.2,-0.01756,2e-05,1.75399]
[1777886748398,51.42,79740.68,90.2,-0.01756,2e-05,1.7539]
[1777886754087,51.42,79741.31,90.2,-0.01754,2e-05,1.7528]
[1777886759121,51.42,79740.91,90.2,-0.01755,2e-05,1.7535]
[1777886764156,51.42,79742.63,90.2,-0.01752,2e-05,1.75049]
[1777886769192,51.42,79742.6,90.2,-0.01752,2e-05,1.75054]
[1777886774226,51.42,79742.04,90.2,-0.01753,2e-05,1.75152]
[1777886779262,51.42,79742.37,90.2,-0.01752,2e-05,1.75094]
[1777886784297,51.42,79743.04,90.2,-0.01751,2e-05,1.74977]
[1777886788438,51.42,79743.85,90.2,-0.01749,2e-05,1.74835]
[1777886794368,51.42,79740.42,90.2,-0.01753,2e-05,1.75087]
[1777886795375,51.42,79758.43,90.2,-0.01716,2e-05,1.71954]
[1777886795848,51.42,79758.43,90.2,-0.01716,2e-05,1.71954]
[1777886796382,51.42,79768.06,90.2,-0.01696,2e-05,1.70297]
[1777886797242,51.42,79768.06,90.2,-0.01696,2e-05,1.70297]
[1777886802425,51.42,79769.0,90.2,-0.01694,2e-05,1.70136]
[1777886807459,51.42,79770.13,90.2,-0.01692,2e-05,1.69942]
[1777886810480,51.42,79784.64,90.2,-0.01663,2e-05,1.67473]
[1777886813656,51.42,79788.18,90.2,-0.01656,2e-05,1.66875]
[1777886813692,51.42,79787.0,90.2,-0.01658,2e-05,1.67074]
[1777886815515,51.41,79803.86,90.2,-0.01623,2e-05,1.64073]
[1777886816480,51.41,79803.86,90.2,-0.01623,2e-05,1.64073]
[1777886816522,51.4,79803.93,90.2,-0.01622,2e-05,1.63974]
[1777886819068,51.4,79804.13,90.2,-0.01622,2e-05,1.63941]
[1777886822564,51.4,79783.24,90.2,-0.01663,2e-05,1.67447]
[1777886826592,51.4,79798.07,90.2,-0.01633,2e-05,1.64952]
[1777886829613,51.4,79787.19,90.2,-0.01655,2e-05,1.6678]
[1777886834648,51.4,79780.4,90.2,-0.01668,2e-05,1.67929]
[1777886839683,51.4,79776.96,90.2,-0.01675,2e-05,1.68513]
[1777886844718,51.4,79771.45,90.2,-0.01686,2e-05,1.69452]
[1777886849753,51.4,79763.72,90.2,-0.01702,2e-05,1.70777]
[1777886854788,51.4,79763.91,90.2,-0.01698,2e-05,1.70401]
[1777886859822,51.4,79758.94,90.2,-0.01708,2e-05,1.71256]
[1777886864858,51.4,79759.85,90.2,-0.01706,2e-05,1.71099]
[1777886870900,51.4,79759.29,90.2,-0.01708,2e-05,1.71196]
[1777886875935,51.4,79759.7,90.2,-0.01707,2e-05,1.71125]
[1777886880970,51.4,79758.18,90.2,-0.0171,2e-05,1.71387]
[1777886881976,51.4,79748.68,90.2,-0.01729,2e-05,1.73031]
[1777886887012,51.4,79749.59,90.2,-0.01727,2e-05,1.72873]
[1777886888019,51.4,79759.36,90.2,-0.01707,2e-05,1.71183]
[1777886893054,51.4,79753.68,90.2,-0.01719,2e-05,1.72164]
[1777886898089,51.4,79754.48,90.2,-0.01717,2e-05,1.72026]
[1777886903124,51.4,79753.57,90.2,-0.01719,2e-05,1.72183]
[1777886908158,51.4,79753.13,90.2,-0.0172,2e-05,1.72259]
[1777886913194,51.4,79751.38,90.2,-0.0172,2e-05,1.72217]
[1777886918229,51.4,79750.47,90.2,-0.01722,2e-05,1.72375]
[1777886923264,51.4,79750.66,90.2,-0.01722,2e-05,1.72342]
[1777886928299,51.4,79747.23,90.2,-0.01729,2e-05,1.72937]
[1777886933334,51.4,79742.45,90.2,-0.01739,2e-05,1.73768]
[1777886941390,51.4,79743.18,90.2,-0.01737,2e-05,1.73641]
[1777886946425,51.4,79741.0,90.2,-0.01742,2e-05,1.74021]
[1777886951460,51.4,79741.38,90.2,-0.01741,2e-05,1.73955]
[1777886956495,51.4,79740.23,90.2,-0.01743,2e-05,1.74156]
[1777886962537,51.4,79740.2,90.2,-0.01744,2e-05,1.74161]
[1777886971600,51.4,79740.34,90.2,-0.0174,2e-05,1.73789]
[1777886977642,51.4,79740.62,90.2,-0.01739,2e-05,1.7374]
[1777886981671,51.4,79723.02,90.2,-0.01776,2e-05,1.7683]
[1777886986706,51.4,79719.99,90.2,-0.01782,2e-05,1.77367]
[1777886991741,51.4,79718.32,90.2,-0.01786,2e-05,1.77663]
[1777886996776,51.4,79714.59,90.2,-0.01794,2e-05,1.78326]
[1777887001811,51.4,79713.24,90.2,-0.01797,2e-05,1.78566]
[1777887004832,51.4,79700.23,90.2,-0.01825,2e-05,1.80895]
[1777887009867,51.4,79698.81,90.2,-0.01828,2e-05,1.81151]
[1777887014902,51.4,79698.65,90.2,-0.01828,2e-05,1.8118]
[1777887019937,51.4,79698.58,90.2,-0.01828,2e-05,1.81193]
[1777887024972,51.4,79697.58,90.2,-0.0183,2e-05,1.81373]
[1777887030008,51.4,79697.68,90.2,-0.0183,2e-05,1.81355]
[1777887034295,51.4,79698.14,90.2,-0.01826,2e-05,1.80915]
[1777887034308,51.4,79698.14,90.2,-0.01826,2e-05,1.80915]
[1777887034347,51.4,79698.14,90.2,-0.01826,2e-05,1.80915]
[1777887034619,51.4,79698.14,90.2,-0.01826,2e-05,1.80915]
[1777887034636,51.4,79698.14,90.2,-0.01826,2e-05,1.80915]
[1777887040077,51.4,79697.39,90.2,-0.01827,2e-05,1.8105]
[1777887045112,51.4,79687.96,90.2,-0.01848,2e-05,1.82755]
[1777887050147,51.4,79681.72,90.2,-0.01861,2e-05,1.8389]
[1777887055182,51.4,79678.63,90.2,-0.01868,2e-05,1.84454]
[1777887062663,51.4,79678.71,90.2,-0.01868,2e-05,1.84439]
[1777887068272,51.4,79681.51,90.2,-0.01862,2e-05,1.83928]
[1777887073308,51.4,79691.87,90.2,-0.01839,2e-05,1.82047]
[1777887078343,51.4,79693.6,90.2,-0.01836,2e-05,1.81734]
[1777887083378,51.4,79704.63,90.2,-0.01812,2e-05,1.7975]
[1777887088413,51.4,79704.3,90.2,-0.01812,2e-05,1.79809]
[1777887093144,51.4,79703.97,90.2,-0.01813,2e-05,1.79868]
[1777887102511,51.4,79697.28,90.2,-0.01824,2e-05,1.80713]
[1777887107546,51.4,79701.44,90.2,-0.01815,2e-05,1.79966]
[1777887113589,51.4,79699.67,90.2,-0.01819,2e-05,1.80284]
[1777887118624,51.4,79698.86,90.2,-0.01821,2e-05,1.80429]
[1777887123659,51.4,79697.92,90.2,-0.01823,2e-05,1.80598]
[1777887128694,51.4,79698.88,90.2,-0.01821,2e-05,1.80426]
[1777887133729,51.4,79696.93,90.2,-0.01825,2e-05,1.80776]
[1777887140781,51.4,79697.65,90.2,-0.01823,2e-05,1.80647]
[1777887142795,51.4,79711.32,90.2,-0.01794,2e-05,1.78201]
[1777887147830,51.4,79713.97,90.2,-0.01788,2e-05,1.7773]
[1777887151858,51.4,79728.14,90.2,-0.01755,2e-05,1.74877]
[1777887154879,51.4,79742.68,90.2,-0.01725,2e-05,1.72341]
[1777887159914,51.4,79737.39,90.2,-0.01736,2e-05,1.7326]
[1777887164949,51.4,79738.57,90.2,-0.01734,2e-05,1.73055]
[1777887169984,51.4,79737.6,90.2,-0.01736,2e-05,1.73224]
[1777887175019,51.4,79736.92,90.2,-0.01737,2e-05,1.73342]
[1777887180054,51.4,79743.43,90.2,-0.01724,2e-05,1.72211]
[1777887185097,51.4,79742.92,90.2,-0.01725,2e-05,1.72299]
[1777887190124,51.4,79743.66,90.2,-0.01723,2e-05,1.72171]
[1777887195159,51.4,79744.1,90.2,-0.01722,2e-05,1.72095]
[1777887200194,51.4,79744.53,90.2,-0.01721,2e-05,1.7202]
[1777887205229,51.4,79744.1,90.2,-0.01722,2e-05,1.72095]
[1777887210264,51.4,79744.91,90.2,-0.01721,2e-05,1.71954]
[1777887215299,51.4,79737.8,90.2,-0.01732,2e-05,1.72842]
[1777887220334,51.4,79739.96,90.2,-0.01727,2e-05,1.72466]
[1777887225370,51.4,79740.75,90.2,-0.01726,2e-05,1.72329]
[1777887230404,51.4,79749.63,90.2,-0.01708,2e-05,1.70794]
[1777887236446,51.4,79749.62,90.2,-0.01708,2e-05,1.70796]
[1777887237289,51.4,79749.62,90.2,-0.01708,2e-05,1.70796]
[1777887242488,51.4,79745.88,90.2,-0.01715,2e-05,1.71441]
[1777887246471,51.4,79746.48,90.2,-0.01714,2e-05,1.71337]
[1777887247104,51.4,79746.48,90.2,-0.01714,2e-05,1.71337]
[1777887254574,51.4,79746.04,90.2,-0.01715,2e-05,1.71413]
[1777887260617,51.4,79746.19,90.2,-0.01715,2e-05,1.71387]
[1777887264659,51.4,79746.61,90.2,-0.01714,2e-05,1.71315]
[1777887266659,51.4,79769.85,90.2,-0.01667,2e-05,1.67339]
[1777887271572,51.4,79769.44,90.2,-0.01668,2e-05,1.67408]
[1777887271694,51.4,79769.01,90.2,-0.01665,2e-05,1.67141]
[1777887272611,51.4,79769.01,90.2,-0.01665,2e-05,1.67141]
[1777887272701,51.39,79768.81,90.2,-0.01665,2e-05,1.67087]
[1777887277738,51.39,79768.97,90.2,-0.01664,2e-05,1.6706]
[1777887280925,51.39,79769.24,90.2,-0.01664,2e-05,1.67015]
[1777887281843,51.39,79769.98,90.2,-0.01662,2e-05,1.66889]
[1777887281869,51.39,79767.78,90.2,-0.01667,2e-05,1.67262]
[1777887282621,51.39,79767.78,90.2,-0.01667,2e-05,1.67262]
[1777887282773,51.39,79765.89,90.2,-0.01669,2e-05,1.67495]
[1777887287808,51.39,79768.78,90.2,-0.01664,2e-05,1.67005]
[1777887292843,51.39,79766.48,90.2,-0.01668,2e-05,1.67395]
[1777887298884,51.39,79768.07,90.2,-0.01665,2e-05,1.67126]
[1777887302913,51.39,79753.2,90.2,-0.01695,2e-05,1.6966]
[1777887307948,51.39,79747.86,90.2,-0.01706,2e-05,1.70578]
[1777887312983,51.39,79747.12,90.2,-0.01707,2e-05,1.70705]
[1777887320033,51.39,79745.71,90.2,-0.0171,2e-05,1.70948]
[1777887325068,51.39,79746.34,90.2,-0.01709,2e-05,1.7084]
[1777887330103,51.39,79747.14,90.2,-0.01707,2e-05,1.70702]
[1777887334351,51.39,79745.47,90.2,-0.01707,2e-05,1.70645]
[1777887334370,51.39,79745.47,90.2,-0.01707,2e-05,1.70645]
[1777887334455,51.39,79745.47,90.2,-0.01707,2e-05,1.70645]
[1777887334665,51.39,79745.47,90.2,-0.01707,2e-05,1.70645]
[1777887334675,51.39,79745.47,90.2,-0.01707,2e-05,1.70645]
[1777887340173,51.39,79746.19,90.2,-0.01706,2e-05,1.70521]
[1777887345208,51.39,79745.69,90.2,-0.01707,2e-05,1.70607]
[1777887350243,51.39,79744.94,90.2,-0.01709,2e-05,1.70736]
[1777887350413,51.39,79744.94,90.2,-0.01709,2e-05,1.70736]
[1777887356285,51.39,79748.15,90.2,-0.01702,2e-05,1.70184]
[1777887361321,51.39,79755.38,90.2,-0.01687,2e-05,1.68944]
[1777887366356,51.39,79754.14,90.2,-0.0169,2e-05,1.69156]
[1777887371391,51.39,79754.23,90.2,-0.0169,2e-05,1.69141]
[1777887376426,51.39,79754.17,90.2,-0.0169,2e-05,1.69151]
[1777887381461,51.39,79753.68,90.2,-0.01691,2e-05,1.69235]
[1777887386496,51.39,79751.59,90.2,-0.01695,2e-05,1.69593]
[1777887389009,51.39,79751.29,90.2,-0.01696,2e-05,1.69644]
[1777887389082,51.39,79751.11,90.2,-0.01696,2e-05,1.69675]
[1777887394553,51.36,79751.18,90.2,-0.01687,2e-05,1.68881]
[1777887399588,51.32,79741.73,90.2,-0.017,2e-05,1.69974]
[1777887404622,51.29,79739.35,90.2,-0.017,2e-05,1.69943]
[1777887406303,51.29,79739.35,90.2,-0.017,2e-05,1.69943]
[1777887406392,51.29,79739.35,90.2,-0.01699,2e-05,1.69855]
[1777887406941,51.29,79739.35,90.2,-0.01699,2e-05,1.69855]
[1777887407005,51.29,79734.46,90.2,-0.01709,2e-05,1.70698]
[1777887412679,51.25,79733.34,90.2,-0.01705,2e-05,1.70361]
[1777887418721,51.21,79733.41,90.2,-0.01699,2e-05,1.69819]
[1777887423756,51.19,79732.67,90.2,-0.01696,2e-05,1.69594]
[1777887431812,51.14,79723.61,90.2,-0.01705,2e-05,1.70362]
[1777887436848,51.11,79723.59,90.2,-0.017,2e-05,1.69923]
[1777887444679,51.08,79725.41,90.2,-0.01692,2e-05,1.69255]
[1777887449939,51.03,79734.64,90.2,-0.01664,2e-05,1.6688]
[1777887454974,51.0,79741.41,90.2,-0.01643,2e-05,1.64953]
[1777887460013,50.97,79740.91,90.2,-0.01638,2e-05,1.64602]
[1777887465046,50.94,79754.76,90.2,-0.01606,2e-05,1.61842]
[1777887471088,50.9,79756.84,90.2,-0.01596,2e-05,1.60977]
[1777887476123,50.87,79756.41,90.2,-0.01592,2e-05,1.60618]
[1777887481158,50.84,79759.59,90.2,-0.01581,2e-05,1.59664]
[1777887486193,50.81,79760.58,90.2,-0.01574,2e-05,1.59081]
[1777887491228,50.78,79762.22,90.2,-0.01566,2e-05,1.58394]
[1777887496263,50.75,79762.62,90.2,-0.01561,2e-05,1.57917]
[1777887501298,50.73,79762.83,90.2,-0.01556,2e-05,1.57474]
[1777887506333,50.7,79757.07,90.2,-0.01562,2e-05,1.58015]
[1777887507682,50.69,79756.75,90.2,-0.01562,2e-05,1.57985]
[1777887508347,50.69,79753.62,90.2,-0.01567,2e-05,1.58418]
[1777887509402,50.69,79753.62,90.2,-0.01567,2e-05,1.58418]
[1777887509493,50.69,79744.11,90.2,-0.01585,2e-05,1.59993]
[1777887510952,50.68,79741.55,90.2,-0.01589,2e-05,1.60333]
[1777887511368,50.67,79741.96,90.2,-0.01584,2e-05,1.59847]
[1777887516403,50.67,79741.55,90.2,-0.01585,2e-05,1.59915]
[1777887521439,50.67,79741.88,90.2,-0.01584,2e-05,1.5986]
[1777887522446,50.67,79751.68,90.2,-0.01565,2e-05,1.58237]
[1777887527481,50.67,79749.95,90.2,-0.01569,2e-05,1.58523]
[1777887532516,50.67,79746.61,90.2,-0.01575,2e-05,1.59075]
[1777887537551,50.67,79748.99,90.2,-0.0157,2e-05,1.58682]
[1777887542586,50.67,79749.69,90.2,-0.01569,2e-05,1.58566]
[1777887548186,50.67,79749.61,90.2,-0.01569,2e-05,1.58579]
[1777887553663,50.67,79750.14,90.2,-0.01568,2e-05,1.58492]
[1777887558697,50.67,79749.43,90.2,-0.0157,2e-05,1.58609]
[1777887565747,50.67,79750.78,90.2,-0.01567,2e-05,1.58386]
[1777887570782,50.67,79753.58,90.2,-0.01562,2e-05,1.57924]
[1777887573802,50.67,79766.24,90.2,-0.01534,2e-05,1.55525]
[1777887576823,50.67,79776.18,90.2,-0.01516,2e-05,1.53914]
[1777887578401,50.67,79776.18,90.2,-0.01516,2e-05,1.53914]
[1777887579110,50.67,79776.69,90.2,-0.01515,2e-05,1.53831]
[1777887579211,50.67,79776.94,90.2,-0.01514,2e-05,1.53791]
[1777887584883,50.64,79784.08,90.2,-0.01496,2e-05,1.52212]
[1777887586897,50.63,79794.77,90.2,-0.01475,2e-05,1.50372]
[1777887591932,50.61,79795.2,90.2,-0.0147,2e-05,1.49973]
[1777887593797,50.61,79798.05,90.2,-0.01464,2e-05,1.49457]
[1777887594467,50.61,79798.05,90.2,-0.01464,2e-05,1.49457]
[1777887598974,50.58,79798.21,90.2,-0.0146,2e-05,1.49108]
[1777887599574,50.58,79798.21,90.2,-0.0146,2e-05,1.49108]
[1777887598981,50.58,79795.88,90.2,-0.01464,2e-05,1.49412]
[1777887599987,50.57,79794.68,90.2,-0.01465,2e-05,1.49536]
[1777887601099,50.57,79794.68,90.2,-0.01465,2e-05,1.49536]
[1777887601201,50.57,79794.79,90.2,-0.01464,2e-05,1.49454]
[1777887605025,50.57,79784.27,90.2,-0.01484,2e-05,1.51123]
[1777887610060,50.57,79776.77,90.2,-0.01497,2e-05,1.52323]
[1777887615095,50.57,79780.46,90.2,-0.01491,2e-05,1.51732]
[1777887620130,50.57,79781.18,90.2,-0.01489,2e-05,1.51617]
[1777887625166,50.57,79780.51,90.2,-0.01491,2e-05,1.51724]
[1777887630201,50.57,79780.51,90.2,-0.01491,2e-05,1.51724]
[1777887634464,50.57,79780.58,90.2,-0.01487,2e-05,1.51392]
[1777887634712,50.57,79780.58,90.2,-0.01487,2e-05,1.51392]
[1777887634915,50.57,79780.58,90.2,-0.01487,2e-05,1.51392]
[1777887635261,50.57,79780.58,90.2,-0.01487,2e-05,1.51392]
[1777887637919,50.57,79780.93,90.2,-0.01487,2e-05,1.51336]
[1777887638257,50.57,79780.68,90.2,-0.01487,2e-05,1.51376]
[1777887639451,50.57,79780.68,90.2,-0.01487,2e-05,1.51376]
[1777887639482,50.56,79780.82,90.2,-0.01486,2e-05,1.51285]
[1777887646314,50.56,79780.86,90.2,-0.01486,2e-05,1.51278]
[1777887651349,50.56,79781.62,90.2,-0.01485,2e-05,1.51157]
[1777887656385,50.56,79781.62,90.2,-0.01485,2e-05,1.51157]
[1777887661420,50.56,79779.48,90.2,-0.01489,2e-05,1.51499]
[1777887666455,50.56,79779.92,90.2,-0.01488,2e-05,1.51428]
[1777887671490,50.56,79781.75,90.2,-0.01484,2e-05,1.51136]
[1777887676526,50.56,79789.94,90.2,-0.01469,2e-05,1.49835]
[1777887681561,50.56,79792.04,90.2,-0.01466,2e-05,1.49502]
[1777887686242,50.56,79789.74,90.2,-0.0147,2e-05,1.49866]
[1777887686596,50.56,79795.69,90.2,-0.01459,2e-05,1.48926]
[1777887687250,50.56,79795.69,90.2,-0.01459,2e-05,1.48926]
[1777887687604,50.56,79793.31,90.2,-0.01463,2e-05,1.49238]
[1777887693646,50.56,79794.59,90.2,-0.01457,2e-05,1.48718]
[1777887698686,50.56,79797.07,90.2,-0.01453,2e-05,1.48328]
[1777887704727,50.56,79797.85,90.2,-0.01451,2e-05,1.48206]
[1777887709763,50.56,79798.68,90.2,-0.0145,2e-05,1.48075]
[1777887714803,50.56,79797.8,90.2,-0.01451,2e-05,1.48213]
[1777887719839,50.56,79798.81,90.2,-0.0145,2e-05,1.48055]
[1777887724874,50.56,79796.14,90.2,-0.01454,2e-05,1.48474]
[1777887728903,50.56,79786.76,90.2,-0.01471,2e-05,1.49956]
[1777887733938,50.56,79796.96,90.2,-0.01453,2e-05,1.48345]
[1777887738972,50.56,79805.8,90.2,-0.01437,2e-05,1.46961]
[1777887744011,50.56,79805.27,90.2,-0.01438,2e-05,1.47044]
[1777887745015,50.56,79819.8,90.2,-0.01412,2e-05,1.44789]
[1777887750050,50.56,79824.25,90.2,-0.01404,2e-05,1.44104]
[1777887755086,50.56,79826.06,90.2,-0.01398,2e-05,1.43517]
[1777887760121,50.56,79827.15,90.2,-0.01396,2e-05,1.4335]
[1777887765155,50.56,79833.01,90.2,-0.01386,2e-05,1.42455]
[1777887770191,50.56,79825.86,90.2,-0.01399,2e-05,1.43547]
[1777887775226,50.56,79825.35,90.2,-0.01399,2e-05,1.43625]
[1777887780261,50.56,79827.41,90.2,-0.01396,2e-05,1.4331]
[1777887782514,50.56,79826.84,90.2,-0.01397,2e-05,1.43397]
[1777887784282,50.56,79835.2,90.2,-0.01382,2e-05,1.42122]
[1777887786579,50.56,79835.48,90.2,-0.01382,2e-05,1.4208]
[1777887790544,50.56,79848.59,90.2,-0.01359,2e-05,1.40099]
[1777887794186,50.56,79846.53,90.2,-0.01363,2e-05,1.40409]
[1777887799395,50.56,79857.97,90.2,-0.01343,2e-05,1.38695]
[1777887804430,50.56,79859.66,90.2,-0.0134,2e-05,1.38444]
[1777887809465,50.56,79863.23,90.2,-0.01334,2e-05,1.37913]
[1777887814500,50.56,79865.69,90.2,-0.01327,2e-05,1.37247]
[1777887819535,50.56,79865.81,90.2,-0.01327,2e-05,1.3723]
[1777887824571,50.56,79857.14,90.2,-0.01342,2e-05,1.38516]
[1777887825577,50.56,79846.64,90.2,-0.0136,2e-05,1.40087]
[1777887830613,50.56,79849.71,90.2,-0.01354,2e-05,1.39626]
[1777887835648,50.56,79850.65,90.2,-0.01353,2e-05,1.39485]
[1777887840684,50.56,79845.88,90.2,-0.01361,2e-05,1.40201]
[1777887845719,50.56,79844.52,90.2,-0.01363,2e-05,1.40406]
[1777887850755,50.56,79844.62,90.2,-0.01363,2e-05,1.40391]
[1777887855790,50.56,79844.7,90.2,-0.01363,2e-05,1.40378]
[1777887860824,50.56,79846.32,90.2,-0.0136,2e-05,1.40135]
[1777887865859,50.56,79846.31,90.2,-0.0136,2e-05,1.40136]
[1777887870895,50.56,79845.53,90.2,-0.01362,2e-05,1.40254]
[1777887875930,50.56,79840.62,90.2,-0.01367,2e-05,1.40687]
[1777887880964,50.56,79841.85,90.2,-0.01365,2e-05,1.40502]
[1777887886000,50.56,79846.14,90.2,-0.01358,2e-05,1.39857]
[1777887889112,50.56,79845.9,90.2,-0.01358,2e-05,1.39893]
[1777887895063,50.56,79845.54,90.2,-0.01359,2e-05,1.39947]
[1777887900099,50.56,79844.52,90.2,-0.0136,2e-05,1.401]
[1777887905133,50.56,79846.13,90.2,-0.01358,2e-05,1.39858]
[1777887910168,50.56,79842.99,90.2,-0.01363,2e-05,1.4033]
[1777887915205,50.56,79835.88,90.2,-0.01375,2e-05,1.41404]
[1777887920241,50.56,79837.93,90.2,-0.01372,2e-05,1.41093]
[1777887925274,50.56,79841.36,90.2,-0.01366,2e-05,1.40576]
[1777887931318,50.56,79839.24,90.2,-0.01367,2e-05,1.40589]
[1777887934924,50.56,79836.46,90.2,-0.01371,2e-05,1.41009]
[1777887934929,50.56,79836.46,90.2,-0.01371,2e-05,1.41009]
[1777887934938,50.56,79836.46,90.2,-0.01371,2e-05,1.41009]
[1777887935295,50.56,79836.96,90.2,-0.01371,2e-05,1.40933]
[1777887935360,50.56,79836.96,90.2,-0.01371,2e-05,1.40933]
[1777887935447,50.56,79836.96,90.2,-0.01371,2e-05,1.40933]
[1777887942395,50.56,79836.39,90.2,-0.01372,2e-05,1.41019]
[1777887948437,50.56,79836.65,90.2,-0.01371,2e-05,1.4098]
[1777887953472,50.56,79836.84,90.2,-0.01371,2e-05,1.40951]
[1777887958508,50.56,79840.56,90.2,-0.01364,2e-05,1.4039]
[1777887963542,50.56,79841.4,90.2,-0.01363,2e-05,1.40264]
[1777887968577,50.56,79839.71,90.2,-0.01366,2e-05,1.40518]
[1777887972605,50.56,79819.34,90.2,-0.01401,2e-05,1.43616]
[1777887977640,50.56,79809.18,90.2,-0.01419,2e-05,1.45181]
[1777887982675,50.56,79805.56,90.2,-0.01426,2e-05,1.45742]
[1777887987712,50.56,79806.37,90.2,-0.01424,2e-05,1.45616]
[1777887992747,50.56,79807.09,90.2,-0.0142,2e-05,1.45192]
[1777887997782,50.56,79806.06,90.2,-0.01422,2e-05,1.45351]
[1777888001810,50.56,79816.72,90.2,-0.01403,2e-05,1.43707]
[1777888006845,50.56,79818.99,90.2,-0.01399,2e-05,1.43359]
[1777888012887,50.56,79820.96,90.2,-0.01396,2e-05,1.43057]
[1777888017922,50.56,79821.01,90.2,-0.01395,2e-05,1.4305]
[1777888023964,50.56,79820.96,90.2,-0.01396,2e-05,1.43057]
[1777888028999,50.56,79814.39,90.2,-0.01407,2e-05,1.44065]
[1777888034034,50.56,79813.25,90.2,-0.01409,2e-05,1.44241]
[1777888039069,50.56,79810.04,90.2,-0.01415,2e-05,1.44735]
[1777888046118,50.56,79808.69,90.2,-0.01417,2e-05,1.44944]
[1777888051152,50.56,79805.69,90.2,-0.0142,2e-05,1.45095]
[1777888057195,50.56,79804.26,90.2,-0.01422,2e-05,1.45317]
[1777888062230,50.56,79804.67,90.2,-0.01421,2e-05,1.45253]
[1777888071293,50.56,79800.84,90.2,-0.01428,2e-05,1.45847]
[1777888076329,50.56,79796.81,90.2,-0.01435,2e-05,1.46475]
[1777888078573,50.56,79797.08,90.2,-0.01435,2e-05,1.46432]
[1777888078672,50.56,79795.12,90.2,-0.01438,2e-05,1.46738]
[1777888084385,50.53,79788.93,90.2,-0.01446,2e-05,1.47347]
[1777888085889,50.53,79788.93,90.2,-0.01446,2e-05,1.47347]
[1777888085980,50.53,79788.89,90.2,-0.01445,2e-05,1.47293]
[1777888086428,50.53,79788.89,90.2,-0.01445,2e-05,1.47293]
[1777888086502,50.53,79778.96,90.2,-0.01463,2e-05,1.48856]
[1777888088031,50.53,79778.96,90.2,-0.01463,2e-05,1.48856]
[1777888088132,50.52,79778.93,90.2,-0.01462,2e-05,1.48798]
[1777888094455,50.52,79778.42,90.2,-0.01463,2e-05,1.48878]
[1777888099664,50.52,79781.1,90.2,-0.01458,2e-05,1.48455]
[1777888103678,50.52,79780.97,90.2,-0.01459,2e-05,1.48476]
[1777888103741,50.52,79792.95,90.2,-0.01437,2e-05,1.46596]
[1777888107861,50.52,79796.52,90.2,-0.0143,2e-05,1.46039]
[1777888113588,50.52,79797.02,90.2,-0.01427,2e-05,1.45647]
[1777888118622,50.52,79800.51,90.2,-0.0142,2e-05,1.45106]
[1777888123953,50.52,79805.0,90.2,-0.01412,2e-05,1.44411]
[1777888124007,50.52,79805.87,90.2,-0.01411,2e-05,1.44277]
[1777888129701,50.5,79806.56,90.2,-0.01406,2e-05,1.43843]
[1777888134735,50.48,79806.22,90.2,-0.01403,2e-05,1.43624]
[1777888139770,50.46,79814.04,90.2,-0.01387,2e-05,1.42159]
[1777888144809,50.44,79810.94,90.2,-0.01389,2e-05,1.42376]
[1777888149843,50.42,79811.92,90.2,-0.01385,2e-05,1.41972]
[1777888154878,50.4,79811.86,90.2,-0.01382,2e-05,1.41731]
[1777888160492,50.39,79813.84,90.2,-0.01376,2e-05,1.41232]
[1777888165956,50.36,79819.53,90.2,-0.01363,2e-05,1.40037]
[1777888166268,50.36,79819.53,90.2,-0.01363,2e-05,1.40037]
[1777888171998,50.34,79826.19,90.2,-0.01345,2e-05,1.38462]
[1777888177032,50.33,79828.13,90.2,-0.0134,2e-05,1.37957]
[1777888182068,50.31,79828.06,90.2,-0.01337,2e-05,1.37755]
[1777888187103,50.3,79827.5,90.2,-0.01336,2e-05,1.37629]
[1777888192138,50.28,79831.14,90.2,-0.01327,2e-05,1.36881]
[1777888196166,50.27,79857.45,90.2,-0.01282,2e-05,1.32859]
[1777888201201,50.26,79857.95,90.2,-0.01279,2e-05,1.32625]
[1777888206238,50.24,79862.25,90.2,-0.01271,2e-05,1.31842]
[1777888211273,50.23,79862.95,90.2,-0.01268,2e-05,1.31585]
[1777888216309,50.22,79864.87,90.2,-0.01263,2e-05,1.31156]
[1777888221351,50.21,79866.0,90.2,-0.01259,2e-05,1.30844]
[1777888222331,50.21,79866.0,90.2,-0.01259,2e-05,1.30844]
[1777888229407,50.19,79865.31,90.2,-0.01258,2e-05,1.3071]
[1777888234956,50.18,79866.71,90.2,-0.01252,2e-05,1.30101]
[1777888235377,50.18,79868.18,90.2,-0.01249,2e-05,1.29836]
[1777888235474,50.18,79868.18,90.2,-0.01249,2e-05,1.29836]
[1777888235582,50.18,79868.18,90.2,-0.01249,2e-05,1.29836]
[1777888235882,50.18,79868.18,90.2,-0.01249,2e-05,1.29836]
[1777888245520,50.15,79873.67,90.2,-0.01237,2e-05,1.28769]
[1777888251562,50.14,79874.13,90.2,-0.01234,2e-05,1.28551]
[1777888256597,50.13,79882.61,90.2,-0.0122,2e-05,1.27234]
[1777888261632,50.12,79884.38,90.2,-0.01216,2e-05,1.26873]
[1777888266667,50.12,79880.27,90.2,-0.01221,2e-05,1.27339]
[1777888271701,50.11,79880.39,90.2,-0.01219,2e-05,1.27209]
[1777888277744,50.1,79881.18,90.2,-0.01217,2e-05,1.26963]
[1777888282779,50.09,79880.68,90.2,-0.01216,2e-05,1.26924]
[1777888287814,50.08,79880.53,90.2,-0.01215,2e-05,1.26837]
[1777888288396,50.08,79880.53,90.2,-0.01215,2e-05,1.26837]
[1777888296877,50.06,79868.93,90.2,-0.01229,2e-05,1.27979]
[1777888301912,50.05,79869.4,90.2,-0.01227,2e-05,1.27796]
[1777888306947,50.04,79868.91,90.2,-0.01226,2e-05,1.2775]
[1777888311982,50.04,79867.88,90.2,-0.01226,2e-05,1.27779]
[1777888317019,50.03,79864.34,90.2,-0.01231,2e-05,1.28165]
[1777888322055,50.02,79856.13,90.2,-0.01243,2e-05,1.29212]
[1777888327091,50.01,79858.53,90.2,-0.01237,2e-05,1.28743]
[1777888332126,50.0,79857.17,90.2,-0.01238,2e-05,1.28811]
[1777888337161,49.99,79857.52,90.2,-0.01236,2e-05,1.28636]
[1777888343203,49.98,79857.85,90.2,-0.01234,2e-05,1.28442]
[1777888351258,49.96,79857.57,90.2,-0.0123,2e-05,1.28]
[1777888356293,49.95,79857.0,90.2,-0.01229,2e-05,1.27962]
[1777888361328,49.94,79851.97,90.2,-0.01236,2e-05,1.28555]
[1777888366364,49.93,79852.82,90.2,-0.01233,2e-05,1.2831]
[1777888371401,49.92,79852.8,90.2,-0.01232,2e-05,1.28191]
[1777888376436,49.91,79853.26,90.2,-0.0123,2e-05,1.28005]
[1777888381471,49.9,79852.05,90.2,-0.0123,2e-05,1.28058]
[1777888386506,49.83,79852.41,90.2,-0.01219,2e-05,1.27067]
[1777888389526,49.83,79865.32,90.2,-0.01198,2e-05,1.25186]
[1777888394561,49.82,79872.05,90.2,-0.01187,2e-05,1.24156]
[1777888399798,49.81,79872.69,90.2,-0.01185,2e-05,1.24]
[1777888405655,49.8,79874.87,90.2,-0.0118,2e-05,1.23567]
[1777888410690,49.8,79874.74,90.2,-0.0118,2e-05,1.23505]
[1777888415724,49.79,79878.32,90.2,-0.01171,2e-05,1.22653]
[1777888420759,49.78,79882.01,90.2,-0.01164,2e-05,1.22076]
[1777888425798,49.78,79882.12,90.2,-0.01163,2e-05,1.21995]
[1777888430830,49.77,79883.9,90.2,-0.0116,2e-05,1.21689]
[1777888435866,49.77,79884.04,90.2,-0.01159,2e-05,1.2161]
[1777888440901,49.76,79887.21,90.2,-0.01154,2e-05,1.21122]
[1777888445935,49.76,79889.95,90.2,-0.01149,2e-05,1.20699]
[1777888450970,49.76,79890.42,90.2,-0.01148,2e-05,1.20588]
[1777888451877,49.76,79890.42,90.2,-0.01148,2e-05,1.20588]
[1777888457013,49.75,79890.15,90.2,-0.01148,2e-05,1.20568]
[1777888462047,49.75,79891.98,90.2,-0.01144,2e-05,1.20273]
[1777888462578,49.75,79891.98,90.2,-0.01144,2e-05,1.20273]
[1777888468090,49.74,79898.92,90.2,-0.01133,1e-05,1.19288]
[1777888473125,49.74,79899.47,90.2,-0.0113,1e-05,1.18904]
[1777888478160,49.73,79906.78,90.2,-0.01117,1e-05,1.17755]
[1777888483195,49.73,79906.47,90.2,-0.01117,1e-05,1.17776]
[1777888488230,49.72,79906.35,90.2,-0.01117,1e-05,1.1777]
[1777888493265,49.72,79899.82,90.2,-0.01127,1e-05,1.18616]
[1777888498299,49.72,79900.84,90.2,-0.01125,1e-05,1.18449]
[1777888503335,49.72,79901.74,90.2,-0.01123,1e-05,1.18301]
[1777888508370,49.72,79902.34,90.2,-0.01122,1e-05,1.18193]
[1777888513405,49.71,79901.31,90.2,-0.01123,1e-05,1.18302]
[1777888518440,49.71,79901.15,90.2,-0.01123,1e-05,1.18293]
[1777888525489,49.71,79900.86,90.2,-0.01123,1e-05,1.1829]
[1777888531530,49.7,79900.45,90.2,-0.01121,1e-05,1.18033]
[1777888535586,49.7,79899.91,90.2,-0.01121,1e-05,1.18087]
[1777888535687,49.7,79899.62,90.2,-0.01122,1e-05,1.1812]
[1777888535891,49.7,79899.62,90.2,-0.01122,1e-05,1.1812]
[1777888536018,49.7,79899.62,90.2,-0.01122,1e-05,1.1812]
[1777888541601,49.7,79895.85,90.2,-0.01127,1e-05,1.18569]
[1777888547643,49.69,79895.42,90.2,-0.01127,1e-05,1.18586]
[1777888552680,49.69,79895.02,90.2,-0.01127,1e-05,1.18606]
[1777888555522,49.69,79895.02,90.2,-0.01127,1e-05,1.18606]
[1777888560735,49.72,79893.28,90.2,-0.01133,1e-05,1.19146]
[1777888565771,49.74,79893.78,90.2,-0.01136,1e-05,1.19403]
[1777888570806,49.77,79894.29,90.2,-0.01139,1e-05,1.19721]
[1777888575842,49.8,79894.39,90.2,-0.01143,1e-05,1.20026]
[1777888581884,49.83,79884.82,90.2,-0.01161,2e-05,1.21706]
[1777888586927,49.85,79884.3,90.2,-0.01165,2e-05,1.2208]
[1777888591964,49.88,79883.84,90.2,-0.01167,2e-05,1.22162]
[1777888596998,49.9,79879.52,90.2,-0.01177,2e-05,1.23055]
[1777888603040,49.93,79875.68,90.2,-0.01186,2e-05,1.23935]
[1777888608075,49.95,79875.75,90.2,-0.01189,2e-05,1.24214]
[1777888615124,49.99,79877.52,90.2,-0.01191,2e-05,1.2437]
[1777888620159,50.01,79880.67,90.2,-0.01189,2e-05,1.24219]
[1777888625194,50.03,79882.2,90.2,-0.0119,2e-05,1.24293]
[1777888630228,50.05,79882.08,90.2,-0.01194,2e-05,1.24594]
[1777888635264,50.08,79882.62,90.2,-0.01196,2e-05,1.24802]
[1777888640299,50.1,79882.59,90.2,-0.01199,2e-05,1.25087]
[1777888645649,50.12,79878.59,90.2,-0.01208,2e-05,1.25867]
[1777888645656,50.12,79857.84,90.2,-0.01241,2e-05,1.28848]
[1777888651376,50.14,79854.97,90.2,-0.01246,2e-05,1.29261]
[1777888656410,50.16,79855.53,90.2,-0.01248,2e-05,1.29424]
[1777888661446,50.18,79854.86,90.2,-0.01252,2e-05,1.29761]
[1777888666481,50.2,79850.95,90.2,-0.01261,2e-05,1.30559]
[1777888671516,50.22,79849.72,90.2,-0.01265,2e-05,1.3097]
[1777888676551,50.24,79857.32,90.2,-0.01256,2e-05,1.30114]
[1777888681586,50.25,79853.68,90.2,-0.01264,2e-05,1.30874]
[1777888686452,50.27,79856.52,90.2,-0.01262,2e-05,1.30654]
[1777888687191,50.27,79856.44,90.2,-0.01262,2e-05,1.30713]
[1777888692663,50.29,79848.68,90.2,-0.01278,2e-05,1.32046]
[1777888697697,50.31,79847.89,90.2,-0.01281,2e-05,1.32386]
[1777888702733,50.32,79848.96,90.2,-0.01282,2e-05,1.3245]
[1777888707768,50.34,79850.46,90.2,-0.01282,2e-05,1.3245]
[1777888712803,50.36,79851.27,90.2,-0.0128,2e-05,1.32251]
[1777888717838,50.37,79851.46,90.2,-0.01282,2e-05,1.32437]
[1777888723225,50.39,79850.89,90.2,-0.01285,2e-05,1.32689]
[1777888729922,50.41,79850.56,90.2,-0.01289,2e-05,1.33069]
[1777888734956,50.43,79847.01,90.2,-0.01298,2e-05,1.33791]
[1777888742006,50.45,79839.79,90.2,-0.01313,2e-05,1.35158]
[1777888747041,50.47,79831.28,90.2,-0.01329,2e-05,1.36597]
[1777888752076,50.48,79829.88,90.2,-0.01334,2e-05,1.3698]
[1777888758118,50.5,79832.63,90.2,-0.01332,2e-05,1.36783]
[1777888763156,50.51,79832.56,90.2,-0.01334,2e-05,1.36971]
[1777888768191,50.52,79832.53,90.2,-0.01336,2e-05,1.37152]
[1777888773226,50.54,79832.04,90.2,-0.01336,2e-05,1.37097]
[1777888779268,50.55,79832.15,90.2,-0.01338,2e-05,1.37291]
[1777888784305,50.57,79831.99,90.2,-0.0134,2e-05,1.37491]
[1777888789340,50.58,79829.62,90.2,-0.01346,2e-05,1.38017]
[1777888795382,50.59,79830.02,90.2,-0.01348,2e-05,1.38162]
[1777888801001,50.6,79826.84,90.2,-0.01355,2e-05,1.38772]
[1777888801909,50.6,79826.84,90.2,-0.01355,2e-05,1.38772]
[1777888801589,50.61,79852.55,90.2,-0.01312,2e-05,1.35029]
[1777888802452,50.61,79852.55,90.2,-0.01312,2e-05,1.35029]
[1777888803902,50.61,79850.84,90.2,-0.01315,2e-05,1.35319]
[1777888805452,50.62,79864.86,90.2,-0.01293,2e-05,1.3339]
[1777888810486,50.64,79858.03,90.2,-0.01307,2e-05,1.34584]
[1777888813508,50.65,79846.82,90.2,-0.01327,2e-05,1.36345]
[1777888818544,50.66,79837.6,90.2,-0.01345,2e-05,1.3789]
[1777888823326,50.67,79833.0,90.2,-0.01354,2e-05,1.38709]
[1777888828614,50.68,79826.63,90.2,-0.01367,2e-05,1.39851]
[1777888833649,50.69,79826.74,90.2,-0.01366,2e-05,1.3968]
[1777888838684,50.71,79827.25,90.2,-0.01366,2e-05,1.39758]
[1777888843719,50.72,79822.17,90.2,-0.01377,2e-05,1.40678]
[1777888848755,50.73,79814.02,90.2,-0.01393,2e-05,1.4206]
[1777888852784,50.74,79804.26,90.2,-0.01411,2e-05,1.43662]
[1777888857819,50.75,79805.06,90.2,-0.01411,2e-05,1.4366]
[1777888862856,50.75,79804.71,90.2,-0.01413,2e-05,1.43837]
[1777888867890,50.76,79804.07,90.2,-0.01416,2e-05,1.44053]
[1777888872924,50.77,79802.02,90.2,-0.01421,2e-05,1.44485]
[1777888876953,50.78,79789.46,90.2,-0.01444,2e-05,1.46519]
[1777888881988,50.79,79787.92,90.2,-0.01448,2e-05,1.46851]
[1777888887023,50.79,79787.83,90.2,-0.01449,2e-05,1.46956]
[1777888892058,50.8,79789.54,90.2,-0.01444,2e-05,1.46463]
[1777888897093,50.81,79794.28,90.2,-0.01437,2e-05,1.45825]
[1777888902128,50.82,79794.02,90.2,-0.01439,2e-05,1.45987]
[1777888907164,50.82,79789.95,90.2,-0.01447,2e-05,1.4672]
[1777888912199,50.83,79788.38,90.2,-0.01451,2e-05,1.47058]
[1777888917234,50.84,79787.98,90.2,-0.01453,2e-05,1.47212]
[1777888921263,50.84,79762.53,90.2,-0.015,2e-05,1.51304]
[1777888924990,50.84,79759.2,90.2,-0.01507,2e-05,1.51858]
[1777888925051,50.84,79759.2,90.2,-0.01507,2e-05,1.51858]
[1777888924748,50.84,79726.65,90.2,-0.01569,2e-05,1.57156]
[1777888925282,50.84,79726.65,90.2,-0.01569,2e-05,1.57156]
[1777888925766,50.84,79697.14,90.2,-0.01627,2e-05,1.62076]
[1777888926150,50.84,79697.14,90.2,-0.01627,2e-05,1.62076]
[1777888926302,50.84,79686.92,90.2,-0.01648,2e-05,1.63807]
[1777888927916,50.84,79686.92,90.2,-0.01648,2e-05,1.63807]
[1777888928011,50.84,79699.6,90.2,-0.01622,2e-05,1.6165]
[1777888930106,50.84,79700.63,90.2,-0.0162,2e-05,1.61464]
[1777888935223,50.84,79693.04,90.2,-0.01635,2e-05,1.62703]
[1777888936251,50.84,79692.35,90.2,-0.01636,2e-05,1.62811]
[1777888937334,50.84,79691.93,90.2,-0.01637,2e-05,1.62873]
[1777888938746,50.84,79682.5,90.2,-0.01656,2e-05,1.64467]
[1777888939071,50.84,79682.5,90.2,-0.01656,2e-05,1.64467]
[1777888938975,50.84,79655.93,90.2,-0.0171,2e-05,1.69039]
[1777888939516,50.84,79655.93,90.2,-0.0171,2e-05,1.69039]
[1777888940060,50.84,79655.93,90.2,-0.0171,2e-05,1.69039]
[1777888940019,50.83,79625.78,90.2,-0.01774,2e-05,1.74342]
[1777888941841,50.83,79620.58,90.2,-0.01785,2e-05,1.75243]
[1777888942649,50.83,79617.87,90.2,-0.0179,2e-05,1.75699]
[1777888942949,50.83,79617.87,90.2,-0.0179,2e-05,1.75699]
[1777888943755,50.81,79616.33,90.2,-0.0179,2e-05,1.7566]
[1777888944498,50.81,79617.54,90.2,-0.01787,2e-05,1.75411]
[1777888944774,50.81,79617.54,90.2,-0.01787,2e-05,1.75411]
[1777888945435,50.8,79607.65,90.2,-0.01808,2e-05,1.77131]
[1777888946184,50.8,79607.65,90.2,-0.01808,2e-05,1.77131]
[1777888947412,50.78,79600.71,90.2,-0.01819,2e-05,1.7805]
[1777888947449,50.76,79616.87,90.2,-0.0178,2e-05,1.74781]
[1777888950773,50.75,79619.47,90.2,-0.01773,2e-05,1.74256]
[1777888953895,50.75,79632.46,90.2,-0.01741,2e-05,1.7151]
[1777888961872,50.74,79630.9,90.2,-0.01742,2e-05,1.71593]
[1777888962982,50.73,79612.08,90.2,-0.01782,2e-05,1.74897]
[1777888964116,50.73,79606.17,90.2,-0.01794,2e-05,1.75931]
[1777888966212,50.73,79603.75,90.2,-0.01799,2e-05,1.76305]
[1777888966378,50.73,79603.75,90.2,-0.01799,2e-05,1.76305]
[1777888966583,50.72,79592.69,90.2,-0.01823,2e-05,1.78281]
[1777888968755,50.7,79594.86,90.2,-0.01814,2e-05,1.77537]
[1777888969378,50.68,79594.53,90.2,-0.01811,2e-05,1.77263]
[1777888970158,50.66,79593.11,90.2,-0.0181,2e-05,1.77193]
[1777888970940,50.66,79593.11,90.2,-0.0181,2e-05,1.77193]
[1777888971032,50.64,79569.21,90.2,-0.01859,2e-05,1.81247]
[1777888971827,50.63,79553.44,90.2,-0.01895,2e-05,1.84142]
[1777888977617,50.54,79553.2,90.2,-0.01878,2e-05,1.82795]
[1777888977667,50.52,79542.54,90.2,-0.01898,2e-05,1.84371]
[1777888981004,50.48,79551.02,90.2,-0.01872,2e-05,1.82293]
[1777888981225,50.48,79551.02,90.2,-0.01872,2e-05,1.82293]
[1777888981124,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888981442,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888981951,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888982010,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888982034,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888982103,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888982141,50.48,79547.96,90.2,-0.01879,2e-05,1.82823]
[1777888982100,50.48,79457.33,90.2,-0.02096,3e-05,2.00371]
[1777888982513,50.48,79457.33,90.2,-0.02096,3e-05,2.00371]
[1777888982647,50.48,79457.33,90.2,-0.02096,3e-05,2.00371]
[1777888982750,50.48,79457.33,90.2,-0.02096,3e-05,2.00371]
[1777888982929,50.48,79457.33,90.2,-0.02096,3e-05,2.00371]
[1777888983016,50.48,79429.38,90.2,-0.02167,3e-05,2.06029]
[1777888986248,50.47,79423.71,90.2,-0.02179,3e-05,2.0702]
[1777888987895,50.47,79421.1,90.2,-0.02186,3e-05,2.07541]
[1777888988115,50.47,79458.33,90.2,-0.02091,3e-05,1.99963]
[1777888988773,50.47,79458.33,90.2,-0.02091,3e-05,1.99963]
[1777888988862,50.47,79457.14,90.2,-0.02094,3e-05,2.00197]
[1777888989451,50.47,79457.14,90.2,-0.02094,3e-05,2.00197]
[1777888989454,50.47,79457.14,90.2,-0.02094,3e-05,2.00197]
[1777888989778,50.46,79469.95,90.2,-0.0206,2e-05,1.9746]
[1777888990894,50.46,79469.95,90.2,-0.0206,2e-05,1.9746]
[1777888991008,50.46,79469.95,90.2,-0.0206,2e-05,1.9746]
[1777888991566,50.45,79468.16,90.2,-0.02062,2e-05,1.97679]
[1777888991705,50.45,79468.16,90.2,-0.02062,2e-05,1.97679]
[1777888991869,50.45,79441.5,90.2,-0.02129,3e-05,2.03013]
[1777888992807,50.45,79441.5,90.2,-0.02129,3e-05,2.03013]
[1777888993078,50.45,79434.79,90.2,-0.02146,3e-05,2.04352]
[1777888993811,50.45,79458.44,90.2,-0.02086,3e-05,1.99567]
[1777888994820,50.45,79458.44,90.2,-0.02086,3e-05,1.99567]
[1777888995000,50.45,79474.06,90.2,-0.02047,2e-05,1.96458]
[1777888995904,50.45,79474.06,90.2,-0.02047,2e-05,1.96458]
[1777888997124,50.44,79473.25,90.2,-0.02049,2e-05,1.96606]
[1777888998850,50.44,79483.42,90.2,-0.02022,2e-05,1.9447]
[1777888999481,50.44,79483.42,90.2,-0.02022,2e-05,1.9447]
[1777889002878,50.42,79499.71,90.2,-0.01981,2e-05,1.91104]
[1777889007097,50.42,79498.25,90.2,-0.01984,2e-05,1.91376]
[1777889007101,50.42,79486.19,90.2,-0.02013,2e-05,1.93721]
[1777889009711,50.42,79488.22,90.2,-0.02008,2e-05,1.93308]
[1777889009927,50.42,79499.38,90.2,-0.01981,2e-05,1.91132]
[1777889011505,50.42,79504.3,90.2,-0.01969,2e-05,1.90178]
[1777889011941,50.42,79517.97,90.2,-0.01933,2e-05,1.87183]
[1777889012487,50.42,79517.97,90.2,-0.01933,2e-05,1.87183]
[1777889014782,50.42,79518.19,90.2,-0.01933,2e-05,1.8715]
[1777889014962,50.42,79527.93,90.2,-0.0191,2e-05,1.85305]
[1777889015217,50.42,79527.93,90.2,-0.0191,2e-05,1.85305]
[1777889015513,50.42,79527.93,90.2,-0.0191,2e-05,1.85305]
[1777889016999,50.42,79534.15,90.2,-0.01896,2e-05,1.84139]
[1777889017000,50.42,79545.61,90.2,-0.0187,2e-05,1.82002]
[1777889018567,50.42,79552.68,90.2,-0.01854,2e-05,1.807]
[1777889019992,50.43,79551.22,90.2,-0.01857,2e-05,1.80985]
[1777889020040,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020407,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020533,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020683,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020801,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020904,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889020934,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889021135,50.43,79524.18,90.2,-0.0192,2e-05,1.86074]
[1777889021188,50.43,79456.52,90.2,-0.02084,3e-05,1.99311]
[1777889022197,50.43,79456.52,90.2,-0.02084,3e-05,1.99311]
[1777889022170,50.43,79447.46,90.2,-0.02106,3e-05,2.01111]
[1777889022445,50.43,79447.46,90.2,-0.02106,3e-05,2.01111]
[1777889023118,50.43,79447.46,90.2,-0.02106,3e-05,2.01111]
[1777889023180,50.43,79404.72,90.2,-0.02217,3e-05,2.09858]
[1777889024049,50.43,79404.72,90.2,-0.02217,3e-05,2.09858]
[1777889024112,50.43,79411.8,90.2,-0.02197,3e-05,2.08354]
[1777889025381,50.43,79408.03,90.2,-0.02207,3e-05,2.09117]
[1777889026056,50.42,79428.94,90.2,-0.02153,3e-05,2.04794]
[1777889026662,50.42,79428.94,90.2,-0.02153,3e-05,2.04794]
[1777889031765,50.42,79423.52,90.2,-0.02166,3e-05,2.05837]
[1777889032098,50.42,79409.31,90.2,-0.02203,3e-05,2.08751]
[1777889035120,50.42,79392.14,90.2,-0.02247,3e-05,2.12272]
[1777889036127,50.41,79407.12,90.2,-0.02207,3e-05,2.09122]
[1777889037134,50.41,79385.98,90.2,-0.02263,3e-05,2.13524]
[1777889038141,50.41,79363.91,90.2,-0.02323,3e-05,2.18187]
[1777889038968,50.41,79363.91,90.2,-0.02323,3e-05,2.18187]
[1777889039148,50.41,79338.38,90.2,-0.02393,3e-05,2.23674]
[1777889039281,50.41,79338.38,90.2,-0.02393,3e-05,2.23674]
[1777889041555,50.4,79328.45,90.2,-0.0242,3e-05,2.25759]
[1777889042169,50.38,79310.93,90.2,-0.02464,3e-05,2.29153]
[1777889042555,50.38,79310.93,90.2,-0.02464,3e-05,2.29153]
[1777889043199,50.38,79310.93,90.2,-0.02464,3e-05,2.29153]
[1777889044183,50.32,79294.58,90.2,-0.02498,3e-05,2.3174]
[1777889045190,50.31,79282.3,90.2,-0.02533,3e-05,2.34452]
[1777889046200,50.31,79265.71,90.2,-0.02582,3e-05,2.3817]
[1777889047208,50.27,79238.7,90.2,-0.02655,3e-05,2.43721]
[1777889050234,50.14,79295.63,90.2,-0.02455,3e-05,2.2842]
[1777889050340,50.14,79295.63,90.2,-0.02455,3e-05,2.2842]
[1777889050480,50.14,79295.63,90.2,-0.02455,3e-05,2.2842]
[1777889050758,50.14,79295.63,90.2,-0.02455,3e-05,2.2842]
[1777889053532,50.13,79286.28,90.2,-0.02481,3e-05,2.30406]
[1777889053961,50.09,79265.38,90.2,-0.02534,3e-05,2.34448]
[1777889054546,50.09,79265.38,90.2,-0.02534,3e-05,2.34448]
[1777889054820,50.05,79233.16,90.2,-0.02622,3e-05,2.41119]
[1777889055884,50.02,79258.96,90.2,-0.02535,3e-05,2.34543]
[1777889058862,49.95,79280.77,90.2,-0.02456,3e-05,2.28438]
[1777889060921,49.89,79261.41,90.2,-0.02499,3e-05,2.31683]
[1777889062023,49.85,79233.91,90.2,-0.02572,3e-05,2.37304]
[1777889064079,49.78,79243.82,90.2,-0.02526,3e-05,2.3375]
[1777889065069,49.74,79234.27,90.2,-0.02546,3e-05,2.35307]
[1777889066356,49.74,79234.27,90.2,-0.02546,3e-05,2.35307]
[1777889066759,49.71,79237.83,90.2,-0.02528,3e-05,2.33881]
[1777889067246,49.67,79222.77,90.2,-0.02565,3e-05,2.36694]
[1777889067506,49.67,79222.77,90.2,-0.02565,3e-05,2.36694]
[1777889068734,49.63,79223.94,90.2,-0.02553,3e-05,2.35784]
[1777889068801,49.63,79241.84,90.2,-0.02499,3e-05,2.31679]
[1777889070242,49.57,79217.44,90.2,-0.02557,3e-05,2.36082]
[1777889072411,49.49,79201.32,90.2,-0.02585,3e-05,2.381]
[1777889077369,49.35,79196.34,90.2,-0.02566,3e-05,2.36642]
[1777889079095,49.28,79192.59,90.2,-0.02561,3e-05,2.36248]
[1777889079444,49.24,79191.18,90.2,-0.02557,3e-05,2.35949]
[1777889081482,49.18,79209.7,90.2,-0.02486,3e-05,2.30481]
[1777889082489,49.15,79223.98,90.2,-0.02437,3e-05,2.26712]
[1777889084219,49.12,79235.39,90.2,-0.02398,3e-05,2.23651]
[1777889086744,49.12,79245.76,90.2,-0.02367,3e-05,2.21255]
[1777889092003,49.09,79241.66,90.2,-0.02372,3e-05,2.2168]
[1777889094576,49.08,79224.8,90.2,-0.02419,3e-05,2.25319]
[1777889096591,49.07,79234.32,90.2,-0.02391,3e-05,2.23097]
[1777889099040,49.07,79224.02,90.2,-0.02419,3e-05,2.25296]
[1777889099993,49.04,79235.59,90.2,-0.0238,3e-05,2.22282]
[1777889101250,49.04,79235.59,90.2,-0.0238,3e-05,2.22282]
[1777889101300,49.04,79204.87,90.2,-0.0247,3e-05,2.29198]
[1777889103109,49.01,79219.48,90.2,-0.0242,3e-05,2.25314]
[1777889104851,49.01,79225.83,90.2,-0.024,3e-05,2.2384]
[1777889104867,49.01,79214.9,90.2,-0.02432,3e-05,2.26271]
[1777889106248,49.0,79205.26,90.2,-0.0246,3e-05,2.28422]
[1777889108367,48.97,79194.62,90.2,-0.02485,3e-05,2.30317]
[1777889110692,48.92,79180.41,90.2,-0.02515,3e-05,2.32601]
[1777889115758,48.83,79175.02,90.2,-0.0251,3e-05,2.32211]
[1777889119755,48.69,79157.53,90.2,-0.0253,3e-05,2.33748]
[1777889121303,48.63,79144.65,90.2,-0.02557,3e-05,2.35757]
[1777889125809,48.48,79156.68,90.2,-0.02484,3e-05,2.30197]
[1777889129837,48.47,79165.83,90.2,-0.02455,3e-05,2.27893]
[1777889130703,48.47,79165.83,90.2,-0.02455,3e-05,2.27893]
[1777889132114,48.44,79184.14,90.2,-0.0239,3e-05,2.2281]
[1777889133338,48.44,79170.69,90.2,-0.02429,3e-05,2.25845]
[1777889135340,48.41,79180.34,90.2,-0.02395,3e-05,2.23182]
[1777889140374,48.39,79169.47,90.2,-0.02421,3e-05,2.2518]
[1777889141034,48.39,79169.47,90.2,-0.02421,3e-05,2.2518]
[1777889142221,48.38,79163.19,90.2,-0.02439,3e-05,2.26585]
[1777889142273,48.38,79137.05,90.2,-0.02518,3e-05,2.32624]
[1777889142951,48.35,79124.38,90.2,-0.0255,3e-05,2.35106]
[1777889148197,48.27,79131.49,90.2,-0.02507,3e-05,2.3182]
[1777889154034,48.17,79134.63,90.2,-0.02476,3e-05,2.29398]
[1777889159072,48.05,79130.29,90.2,-0.02461,3e-05,2.2824]
[1777889161225,48.03,79119.5,90.2,-0.02488,3e-05,2.30312]
[1777889162242,48.03,79110.5,90.2,-0.02516,3e-05,2.32433]
[1777889162955,48.03,79110.5,90.2,-0.02516,3e-05,2.32433]
[1777889163100,48.03,79099.37,90.2,-0.0255,3e-05,2.35031]
[1777889165115,47.97,79087.92,90.2,-0.02572,3e-05,2.36649]
[1777889166122,47.94,79078.81,90.2,-0.02593,3e-05,2.38284]
[1777889171160,47.78,79075.42,90.2,-0.02567,3e-05,2.36251]
[1777889174599,47.7,79079.53,90.2,-0.02533,3e-05,2.3368]
[1777889175189,47.7,79088.65,90.2,-0.02505,3e-05,2.31506]
[1777889176196,47.65,79073.65,90.2,-0.0254,3e-05,2.3415]
[1777889181232,47.52,79072.45,90.2,-0.02513,3e-05,2.32083]
[1777889185852,47.42,79073.13,90.2,-0.02489,3e-05,2.30194]
[1777889191132,47.34,79068.97,90.2,-0.0248,3e-05,2.29537]
[1777889191876,47.31,79071.13,90.2,-0.02464,3e-05,2.28206]
[1777889192311,47.29,79025.66,90.2,-0.02603,3e-05,2.38793]
[1777889194454,47.26,79013.91,90.2,-0.02633,3e-05,2.41065]
[1777889197348,47.17,79002.64,90.2,-0.02647,3e-05,2.42052]
[1777889199362,47.13,78985.56,90.2,-0.02694,3e-05,2.45644]
[1777889200404,47.13,78985.56,90.2,-0.02694,3e-05,2.45644]
[1777889200438,47.09,78966.3,90.2,-0.02751,3e-05,2.49844]
[1777889203419,47.09,78933.6,90.2,-0.02861,4e-05,2.58102]
[1777889204376,47.09,78933.6,90.2,-0.02861,4e-05,2.58102]
[1777889204398,47.08,78892.06,90.2,-0.03008,4e-05,2.68918]
[1777889205542,47.06,78894.13,90.2,-0.02996,4e-05,2.67994]
[1777889206399,47.06,78894.13,90.2,-0.02996,4e-05,2.67994]
[1777889208348,47.02,78898.16,90.2,-0.02972,4e-05,2.66242]
[1777889208429,47.01,78898.4,90.2,-0.02967,4e-05,2.6586]
[1777889208676,47.01,78898.4,90.2,-0.02967,4e-05,2.6586]
[1777889208867,47.01,78898.4,90.2,-0.02967,4e-05,2.6586]
[1777889209436,46.99,78891.32,90.2,-0.02989,4e-05,2.67446]
[1777889209719,46.99,78891.32,90.2,-0.02989,4e-05,2.67446]
[1777889210443,46.98,78880.68,90.2,-0.03023,4e-05,2.69976]
[1777889212457,46.94,78871.53,90.2,-0.03047,4e-05,2.71703]
[1777889215478,46.88,78891.41,90.2,-0.02958,4e-05,2.65194]
[1777889218848,46.84,78886.35,90.2,-0.02965,4e-05,2.65679]
[1777889221144,46.82,78890.07,90.2,-0.02947,4e-05,2.64388]
[1777889221376,46.79,78884.45,90.2,-0.0296,4e-05,2.65325]
[1777889221805,46.79,78884.45,90.2,-0.0296,4e-05,2.65325]
[1777889222034,46.79,78871.46,90.2,-0.03008,4e-05,2.68822]
[1777889223440,46.81,78860.34,90.2,-0.03053,4e-05,2.72107]
[1777889223783,46.81,78860.34,90.2,-0.03053,4e-05,2.72107]
[1777889223877,46.81,78860.34,90.2,-0.03053,4e-05,2.72107]
[1777889224220,46.81,78830.08,90.2,-0.03168,4e-05,2.80452]
[1777889225293,46.8,78809.86,90.2,-0.03245,4e-05,2.85967]
[1777889225957,46.8,78809.86,90.2,-0.03245,4e-05,2.85967]
[1777889226377,46.79,78794.98,90.2,-0.03301,4e-05,2.9]
[1777889226866,46.79,78794.98,90.2,-0.03301,4e-05,2.9]
[1777889227282,46.79,78794.98,90.2,-0.03301,4e-05,2.9]
[1777889227466,46.78,78806.01,90.2,-0.03255,4e-05,2.86723]
[1777889228445,46.78,78806.01,90.2,-0.03255,4e-05,2.86723]
[1777889228469,46.78,78806.01,90.2,-0.03255,4e-05,2.86723]
[1777889228628,46.77,78798.0,90.2,-0.03285,4e-05,2.88827]
[1777889229471,46.77,78798.0,90.2,-0.03285,4e-05,2.88827]
[1777889228882,46.77,78773.28,90.2,-0.03384,4e-05,2.95931]
[1777889229600,46.77,78773.28,90.2,-0.03384,4e-05,2.95931]
[1777889230399,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889230619,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889231044,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889231113,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889231140,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889231400,46.75,78759.88,90.2,-0.03432,4e-05,2.99298]
[1777889231448,46.73,78733.19,90.2,-0.03538,4e-05,3.068]
[1777889231609,46.73,78733.19,90.2,-0.03538,4e-05,3.068]
[1777889232206,46.73,78694.14,90.2,-0.03707,4e-05,3.18574]
[1777889232581,46.73,78694.14,90.2,-0.03707,4e-05,3.18574]
[1777889233066,46.73,78694.14,90.2,-0.03707,4e-05,3.18574]
[1777889233335,46.73,78694.14,90.2,-0.03707,4e-05,3.18574]
[1777889233446,46.73,78694.14,90.2,-0.03707,4e-05,3.18574]
[1777889233459,46.71,78699.21,90.2,-0.03677,4e-05,3.16479]
[1777889234521,46.71,78699.21,90.2,-0.03677,4e-05,3.16479]
[1777889234310,46.71,78738.92,90.2,-0.03508,4e-05,3.04684]
[1777889234841,46.71,78738.92,90.2,-0.03508,4e-05,3.04684]
[1777889235362,46.71,78738.92,90.2,-0.03508,4e-05,3.04684]
[1777889235417,46.72,78719.92,90.2,-0.03591,4e-05,3.10461]
[1777889236357,46.7,78746.74,90.2,-0.03473,4e-05,3.02194]
[1777889237237,46.7,78746.74,90.2,-0.03473,4e-05,3.02194]
[1777889237441,46.7,78773.54,90.2,-0.0336,4e-05,2.94217]
[1777889237903,46.7,78773.54,90.2,-0.0336,4e-05,2.94217]
[1777889238195,46.7,78773.54,90.2,-0.0336,4e-05,2.94217]
[1777889238472,46.7,78773.54,90.2,-0.0336,4e-05,2.94217]
[1777889238225,46.7,78820.4,90.2,-0.03174,4e-05,2.80894]
[1777889240686,46.71,78848.87,90.2,-0.0307,4e-05,2.73312]
[1777889240728,46.71,78865.13,90.2,-0.03009,4e-05,2.68879]
[1777889242009,46.72,78879.27,90.2,-0.02961,4e-05,2.65334]
[1777889243666,46.74,78873.48,90.2,-0.02986,4e-05,2.67219]
[1777889244356,46.74,78882.79,90.2,-0.02953,4e-05,2.6478]
[1777889245725,46.74,78891.19,90.2,-0.02923,4e-05,2.62537]
[1777889245774,46.74,78891.19,90.2,-0.02923,4e-05,2.62537]
[1777889246098,46.75,78890.18,90.2,-0.02927,4e-05,2.62844]
[1777889247313,46.75,78890.18,90.2,-0.02927,4e-05,2.62844]
[1777889248118,46.75,78897.93,90.2,-0.029,4e-05,2.60841]
[1777889249522,46.75,78902.17,90.2,-0.02884,4e-05,2.5972]
[1777889249776,46.75,78904.49,90.2,-0.02877,4e-05,2.59171]
[1777889250504,46.75,78904.49,90.2,-0.02877,4e-05,2.59171]
[1777889250751,46.75,78924.29,90.2,-0.02808,3e-05,2.54023]
[1777889251598,46.75,78924.29,90.2,-0.02808,3e-05,2.54023]
[1777889251873,46.75,78924.29,90.2,-0.02808,3e-05,2.54023]
[1777889253482,46.8,78944.97,90.2,-0.02743,3e-05,2.49102]
[1777889254564,46.8,78944.97,90.2,-0.02743,3e-05,2.49102]
[1777889255789,46.8,78961.54,90.2,-0.02688,3e-05,2.44988]
[1777889257018,46.8,78961.54,90.2,-0.02688,3e-05,2.44988]
[1777889257802,46.81,78964.0,90.2,-0.0268,3e-05,2.44422]
[1777889259588,46.81,78958.41,90.2,-0.02701,3e-05,2.46005]
[1777889261958,46.82,78948.67,90.2,-0.02735,3e-05,2.48535]
[1777889262589,46.82,78947.67,90.2,-0.02739,3e-05,2.4884]
[1777889263409,46.82,78947.67,90.2,-0.02739,3e-05,2.4884]
[1777889263509,46.82,78937.07,90.2,-0.02777,3e-05,2.51654]
[1777889264014,46.82,78937.07,90.2,-0.02777,3e-05,2.51654]
[1777889264119,46.82,78937.07,90.2,-0.02777,3e-05,2.51654]
[1777889264495,46.83,78928.26,90.2,-0.02808,3e-05,2.53973]
[1777889265248,46.83,78928.26,90.2,-0.02808,3e-05,2.53973]
[1777889265323,46.83,78897.88,90.2,-0.02916,4e-05,2.61945]
[1777889266589,46.83,78875.45,90.2,-0.02998,4e-05,2.67991]
[1777889267312,46.83,78875.45,90.2,-0.02998,4e-05,2.67991]
[1777889268481,46.83,78870.7,90.2,-0.03016,4e-05,2.6929]
[1777889268521,46.83,78860.41,90.2,-0.03054,4e-05,2.72096]
[1777889268938,46.83,78860.41,90.2,-0.03054,4e-05,2.72096]
[1777889269558,46.83,78861.53,90.2,-0.03049,4e-05,2.71751]
[1777889270450,46.83,78876.02,90.2,-0.02996,4e-05,2.67823]
[1777889270903,46.83,78863.77,90.2,-0.03041,4e-05,2.71107]
[1777889271633,46.83,78863.77,90.2,-0.03041,4e-05,2.71107]
[1777889272396,46.83,78863.77,90.2,-0.03041,4e-05,2.71107]
[1777889272412,46.83,78863.77,90.2,-0.03041,4e-05,2.71107]
[1777889272482,46.82,78846.08,90.2,-0.03106,4e-05,2.75863]
[1777889272917,46.82,78831.38,90.2,-0.03162,4e-05,2.79934]
[1777889273930,46.82,78831.38,90.2,-0.03162,4e-05,2.79934]
[1777889274321,46.82,78831.38,90.2,-0.03162,4e-05,2.79934]
[1777889274410,46.82,78831.38,90.2,-0.03162,4e-05,2.79934]
[1777889274451,46.82,78831.38,90.2,-0.03162,4e-05,2.79934]
[1777889274614,46.82,78810.57,90.2,-0.03242,4e-05,2.85652]
[1777889275015,46.82,78810.57,90.2,-0.03242,4e-05,2.85652]
[1777889275490,46.82,78810.57,90.2,-0.03242,4e-05,2.85652]
[1777889275593,46.81,78796.13,90.2,-0.03298,4e-05,2.89681]
[1777889276178,46.81,78796.13,90.2,-0.03298,4e-05,2.89681]
[1777889276284,46.81,78796.13,90.2,-0.03298,4e-05,2.89681]
[1777889276608,46.81,78796.13,90.2,-0.03298,4e-05,2.89681]
[1777889276690,46.81,78800.03,90.2,-0.03281,4e-05,2.88501]
[1777889277227,46.81,78800.03,90.2,-0.03281,4e-05,2.88501]
[1777889277279,46.81,78800.03,90.2,-0.03281,4e-05,2.88501]
[1777889277393,46.81,78800.03,90.2,-0.03281,4e-05,2.88501]
[1777889277488,46.81,78786.38,90.2,-0.03336,4e-05,2.92375]
[1777889277948,46.81,78786.38,90.2,-0.03336,4e-05,2.92375]
[1777889278336,46.81,78786.38,90.2,-0.03336,4e-05,2.92375]
[1777889278613,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278716,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278726,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278763,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278881,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278909,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278917,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889278936,46.81,78777.34,90.2,-0.03372,4e-05,2.94947]
[1777889279575,46.77,78785.12,90.2,-0.0333,4e-05,2.91953]
[1777889279703,46.77,78785.12,90.2,-0.0333,4e-05,2.91953]
[1777889280307,46.77,78799.33,90.2,-0.03273,4e-05,2.87892]
[1777889280858,46.77,78799.33,90.2,-0.03273,4e-05,2.87892]
[1777889281190,46.77,78799.33,90.2,-0.03273,4e-05,2.87892]
[1777889281654,46.77,78799.33,90.2,-0.03273,4e-05,2.87892]
[1777889281204,46.74,78792.7,90.2,-0.0329,4e-05,2.89114]
[1777889281940,46.74,78792.7,90.2,-0.0329,4e-05,2.89114]
[1777889282028,46.74,78792.7,90.2,-0.0329,4e-05,2.89114]
[1777889282464,46.74,78792.7,90.2,-0.0329,4e-05,2.89114]
[1777889282597,46.74,78792.7,90.2,-0.0329,4e-05,2.89114]
[1777889282623,46.74,78764.98,90.2,-0.03402,4e-05,2.97055]
[1777889283359,46.74,78764.98,90.2,-0.03402,4e-05,2.97055]
[1777889283443,46.74,78764.98,90.2,-0.03402,4e-05,2.97055]
[1777889283459,46.73,78749.96,90.2,-0.03463,4e-05,3.01409]
[1777889284569,46.73,78749.96,90.2,-0.03463,4e-05,3.01409]
[1777889285376,46.72,78724.7,90.2,-0.03565,4e-05,3.08516]
[1777889286183,46.72,78724.7,90.2,-0.03565,4e-05,3.08516]
[1777889286447,46.72,78724.7,90.2,-0.03565,4e-05,3.08516]
[1777889286464,46.67,78712.92,90.2,-0.036,4e-05,3.11008]
[1777889287075,46.67,78712.92,90.2,-0.036,4e-05,3.11008]
[1777889287498,46.66,78693.91,90.2,-0.03682,4e-05,3.16701]
[1777889288212,46.66,78693.91,90.2,-0.03682,4e-05,3.16701]
[1777889288297,46.63,78685.86,90.2,-0.03708,4e-05,3.1849]
[1777889288722,46.63,78685.86,90.2,-0.03708,4e-05,3.1849]
[1777889289456,46.63,78685.86,90.2,-0.03708,4e-05,3.1849]
[1777889289497,46.6,78695.78,90.2,-0.03656,4e-05,3.14858]
[1777889290450,46.6,78695.78,90.2,-0.03656,4e-05,3.14858]
[1777889291300,46.58,78696.78,90.2,-0.03643,4e-05,3.13966]
[1777889292069,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293183,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293385,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293493,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293508,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293598,46.55,78713.26,90.2,-0.03564,4e-05,3.08439]
[1777889293627,46.5,78697.17,90.2,-0.03619,4e-05,3.1226]
[1777889294090,46.5,78676.37,90.2,-0.0371,4e-05,3.18604]
[1777889294957,46.5,78676.37,90.2,-0.0371,4e-05,3.18604]
[1777889295104,46.5,78676.37,90.2,-0.0371,4e-05,3.18604]
[1777889295907,46.52,78670.42,90.2,-0.03743,4e-05,3.20891]
[1777889296371,46.52,78670.42,90.2,-0.03743,4e-05,3.20891]
[1777889296877,46.54,78667.63,90.2,-0.0376,4e-05,3.2208]
[1777889297500,46.54,78667.63,90.2,-0.0376,4e-05,3.2208]
[1777889297653,46.54,78681.18,90.2,-0.03699,4e-05,3.17853]
[1777889298404,46.54,78681.18,90.2,-0.03699,4e-05,3.17853]
[1777889298500,46.53,78694.39,90.2,-0.03641,4e-05,3.13771]
[1777889300294,46.54,78684.95,90.2,-0.03683,4e-05,3.16727]
[1777889300825,46.54,78684.95,90.2,-0.03683,4e-05,3.16727]
[1777889301412,46.56,78665.16,90.2,-0.03779,4e-05,3.23383]
[1777889301900,46.56,78665.16,90.2,-0.03779,4e-05,3.23383]
[1777889301975,46.56,78665.16,90.2,-0.03779,4e-05,3.23383]
[1777889302283,46.56,78652.3,90.2,-0.03837,5e-05,3.27385]
[1777889303098,46.56,78652.3,90.2,-0.03837,5e-05,3.27385]
[1777889303634,46.56,78652.3,90.2,-0.03837,5e-05,3.27385]
[1777889304208,46.57,78653.98,90.2,-0.0383,5e-05,3.26898]
[1777889304295,46.57,78653.98,90.2,-0.0383,5e-05,3.26898]
[1777889304344,46.58,78657.07,90.2,-0.03821,5e-05,3.26243]
[1777889304843,46.58,78657.07,90.2,-0.03821,5e-05,3.26243]
[1777889305447,46.58,78657.07,90.2,-0.03821,5e-05,3.26243]
[1777889305448,46.58,78657.07,90.2,-0.03821,5e-05,3.26243]
[1777889305466,46.61,78654.12,90.2,-0.03843,5e-05,3.27793]
[1777889306218,46.61,78654.12,90.2,-0.03843,5e-05,3.27793]
[1777889308707,46.62,78661.72,90.2,-0.03813,5e-05,3.25742]
[1777889308886,46.62,78661.72,90.2,-0.03813,5e-05,3.25742]
[1777889309204,46.64,78668.24,90.2,-0.03788,4e-05,3.23999]
[1777889310210,46.63,78677.67,90.2,-0.03744,4e-05,3.20956]
[1777889312281,46.63,78680.36,90.2,-0.03725,4e-05,3.19529]
[1777889312593,46.63,78680.36,90.2,-0.03725,4e-05,3.19529]
[1777889312668,46.63,78673.48,90.2,-0.03756,4e-05,3.21639]
[1777889313235,46.63,78663.14,90.2,-0.03802,5e-05,3.24839]
[1777889313883,46.63,78663.14,90.2,-0.03802,5e-05,3.24839]
[1777889314560,46.63,78663.14,90.2,-0.03802,5e-05,3.24839]
[1777889315323,46.64,78633.12,90.2,-0.03944,5e-05,3.34536]
[1777889317199,46.65,78627.51,90.2,-0.03974,5e-05,3.36631]
[1777889319876,46.68,78636.56,90.2,-0.03939,5e-05,3.34265]
[1777889320230,46.68,78636.56,90.2,-0.03939,5e-05,3.34265]
[1777889320395,46.69,78647.44,90.2,-0.03894,5e-05,3.31195]
[1777889321458,46.68,78659.89,90.2,-0.03834,5e-05,3.27076]
[1777889323309,46.68,78671.64,90.2,-0.03781,4e-05,3.23414]
[1777889324045,46.68,78671.64,90.2,-0.03781,4e-05,3.23414]
[1777889329355,46.67,78660.81,90.2,-0.03828,5e-05,3.26617]
[1777889331370,46.67,78674.51,90.2,-0.03766,4e-05,3.22345]
[1777889332556,46.67,78659.4,90.2,-0.03834,5e-05,3.27022]
[1777889333385,46.67,78645.48,90.2,-0.03897,5e-05,3.31364]
[1777889337414,46.66,78655.19,90.2,-0.03848,5e-05,3.28034]
[1777889339827,46.66,78657.34,90.2,-0.03838,5e-05,3.2731]
[1777889340436,46.66,78674.76,90.2,-0.03759,4e-05,3.21893]
[1777889342453,46.66,78645.59,90.2,-0.03891,5e-05,3.30967]
[1777889344469,46.65,78658.8,90.2,-0.0383,5e-05,3.26787]
[1777889346188,46.65,78663.94,90.2,-0.03807,5e-05,3.25174]
[1777889346718,46.65,78681.45,90.2,-0.03727,4e-05,3.19703]
[1777889347112,46.65,78681.45,90.2,-0.03727,4e-05,3.19703]
[1777889347491,46.65,78694.17,90.2,-0.03671,4e-05,3.15813]
[1777889349506,46.65,78711.96,90.2,-0.03594,4e-05,3.1044]
[1777889350513,46.65,78728.09,90.2,-0.03525,4e-05,3.05629]
[1777889351519,46.65,78736.75,90.2,-0.03489,4e-05,3.03081]
[1777889352527,46.66,78726.16,90.2,-0.03537,4e-05,3.06477]
[1777889357561,46.67,78726.25,90.2,-0.03538,4e-05,3.0654]
[1777889358569,46.67,78711.16,90.2,-0.03603,4e-05,3.11078]
[1777889360738,46.67,78693.66,90.2,-0.0368,4e-05,3.164]
[1777889362599,46.67,78721.66,90.2,-0.03559,4e-05,3.0796]
[1777889364441,46.67,78726.77,90.2,-0.03537,4e-05,3.06452]
[1777889365620,46.67,78746.17,90.2,-0.03455,4e-05,3.007]
[1777889366627,46.67,78754.79,90.2,-0.03419,4e-05,2.98149]
[1777889367635,46.67,78773.66,90.2,-0.03342,4e-05,2.92651]
[1777889371665,46.67,78786.65,90.2,-0.03284,4e-05,2.88403]
[1777889376701,46.67,78788.17,90.2,-0.03278,4e-05,2.8795]
[1777889381736,46.67,78795.55,90.2,-0.03248,4e-05,2.85844]
[1777889385654,46.67,78795.3,90.2,-0.03249,4e-05,2.85917]
[1777889385763,46.67,78814.37,90.2,-0.03174,4e-05,2.80542]
[1777889386589,46.67,78814.37,90.2,-0.03174,4e-05,2.80542]
[1777889386611,46.67,78814.37,90.2,-0.03174,4e-05,2.80542]
[1777889386771,46.67,78823.91,90.2,-0.03138,4e-05,2.7789]
[1777889387003,46.67,78823.91,90.2,-0.03138,4e-05,2.7789]
[1777889387107,46.67,78823.91,90.2,-0.03138,4e-05,2.7789]
[1777889387762,46.67,78823.91,90.2,-0.03138,4e-05,2.7789]
[1777889388925,46.67,78834.47,90.2,-0.03098,4e-05,2.74996]
[1777889389792,46.67,78845.82,90.2,-0.03055,4e-05,2.71895]
[1777889391136,46.67,78840.94,90.2,-0.03074,4e-05,2.73258]
[1777889391656,46.67,78840.94,90.2,-0.03074,4e-05,2.73258]
[1777889391806,46.67,78827.84,90.2,-0.03124,4e-05,2.76897]
[1777889391972,46.67,78827.84,90.2,-0.03124,4e-05,2.76897]
[1777889394302,46.68,78824.85,90.2,-0.03138,4e-05,2.77903]
[1777889394386,46.68,78824.85,90.2,-0.03138,4e-05,2.77903]
[1777889396126,46.68,78818.19,90.2,-0.03164,4e-05,2.79774]
[1777889396133,46.68,78818.19,90.2,-0.03164,4e-05,2.79774]
[1777889399714,46.68,78823.89,90.2,-0.03142,4e-05,2.78225]
[1777889399756,46.68,78823.89,90.2,-0.03142,4e-05,2.78225]
[1777889400260,46.68,78819.71,90.2,-0.03159,4e-05,2.79416]
[1777889400279,46.68,78819.71,90.2,-0.03159,4e-05,2.79416]
[1777889401623,46.68,78817.27,90.2,-0.03168,4e-05,2.80098]
[1777889402497,46.71,78789.56,90.2,-0.03286,4e-05,2.88557]
[1777889403605,46.72,78768.37,90.2,-0.03373,4e-05,2.94739]
[1777889405667,46.72,78758.04,90.2,-0.03416,4e-05,2.97813]
[1777889406538,46.72,78748.58,90.2,-0.03456,4e-05,3.00612]
[1777889411925,46.73,78754.63,90.2,-0.03433,4e-05,2.9899]
[1777889417015,46.74,78752.25,90.2,-0.03444,4e-05,2.99811]
[1777889421607,46.75,78733.65,90.2,-0.03525,4e-05,3.05487]
[1777889423046,46.75,78724.59,90.2,-0.03564,4e-05,3.08205]
[1777889424577,46.75,78713.91,90.2,-0.0361,4e-05,3.11425]
[1777889425694,46.75,78693.29,90.2,-0.037,4e-05,3.17687]
[1777889427082,46.75,78684.68,90.2,-0.03738,4e-05,3.20322]
[1777889431110,46.75,78692.0,90.2,-0.037,4e-05,3.17573]
[1777889433433,46.75,78697.59,90.2,-0.03675,4e-05,3.15878]
[1777889434143,46.75,78713.91,90.2,-0.03605,4e-05,3.10952]
[1777889435610,46.75,78724.39,90.2,-0.0356,4e-05,3.07846]
[1777889440409,46.75,78735.34,90.2,-0.03515,4e-05,3.04664]
[1777889441197,46.75,78754.05,90.2,-0.03437,4e-05,2.9918]
[1777889442844,46.76,78767.81,90.2,-0.03381,4e-05,2.95248]
[1777889442925,46.76,78767.81,90.2,-0.03381,4e-05,2.95248]
[1777889443373,46.76,78785.38,90.2,-0.0331,4e-05,2.90187]
[1777889445228,46.76,78775.72,90.2,-0.03349,4e-05,2.9295]
[1777889447638,46.76,78770.04,90.2,-0.03372,4e-05,2.94569]
[1777889451873,46.76,78743.68,90.2,-0.03483,4e-05,3.02409]
[1777889452510,46.76,78712.28,90.2,-0.03616,4e-05,3.11774]
[1777889456309,46.77,78698.9,90.2,-0.03675,4e-05,3.15856]
[1777889461385,46.77,78701.47,90.2,-0.03664,4e-05,3.15104]
[1777889461397,46.77,78668.11,90.2,-0.03812,5e-05,3.25333]
[1777889462517,46.77,78648.1,90.2,-0.03904,5e-05,3.31583]
[1777889463412,46.77,78648.1,90.2,-0.03904,5e-05,3.31583]
[1777889463771,46.77,78641.03,90.2,-0.03936,5e-05,3.33798]
[1777889464522,46.77,78641.03,90.2,-0.03936,5e-05,3.33798]
[1777889464785,46.77,78641.03,90.2,-0.03936,5e-05,3.33798]
[1777889465000,46.77,78622.34,90.2,-0.04024,5e-05,3.39729]
[1777889465382,46.77,78622.34,90.2,-0.04024,5e-05,3.39729]
[1777889465631,46.77,78622.34,90.2,-0.04024,5e-05,3.39729]
[1777889465908,46.77,78603.86,90.2,-0.04112,5e-05,3.45676]
[1777889467910,46.76,78616.44,90.2,-0.0405,5e-05,3.41537]
[1777889469979,46.76,78616.66,90.2,-0.04048,5e-05,3.41389]
[1777889470428,46.76,78630.84,90.2,-0.03981,5e-05,3.36867]
[1777889471341,46.76,78630.84,90.2,-0.03981,5e-05,3.36867]
[1777889471686,46.76,78630.84,90.2,-0.03981,5e-05,3.36867]
[1777889471740,46.76,78630.84,90.2,-0.03981,5e-05,3.36867]
[1777889472566,46.76,78629.12,90.2,-0.03988,5e-05,3.37345]
[1777889473899,46.75,78645.74,90.2,-0.0391,5e-05,3.32029]
[1777889475466,46.75,78659.46,90.2,-0.03847,5e-05,3.27712]
[1777889479730,46.75,78670.99,90.2,-0.03794,4e-05,3.24051]
[1777889480501,46.75,78684.7,90.2,-0.03733,4e-05,3.19829]
[1777889483904,46.75,78713.8,90.2,-0.03605,4e-05,3.10985]
[1777889484533,46.75,78740.93,90.2,-0.0349,4e-05,3.02904]
[1777889485541,46.76,78749.85,90.2,-0.03454,4e-05,3.00415]
[1777889487699,46.76,78739.35,90.2,-0.03499,4e-05,3.03592]
[1777889489937,46.76,78729.95,90.2,-0.0354,4e-05,3.06427]
[1777889494785,46.8,78714.53,90.2,-0.03613,4e-05,3.11448]
[1777889497625,46.81,78725.24,90.2,-0.03568,4e-05,3.08277]
[1777889500919,46.82,78711.96,90.2,-0.03628,4e-05,3.12459]
[1777889501664,46.82,78693.91,90.2,-0.03707,4e-05,3.1794]
[1777889505693,46.82,78684.29,90.2,-0.03749,4e-05,3.20891]
[1777889510736,46.82,78693.1,90.2,-0.0371,4e-05,3.18182]
[1777889515772,46.81,78680.34,90.2,-0.03766,4e-05,3.22048]
[1777889519803,46.81,78694.37,90.2,-0.03703,4e-05,3.17694]
[1777889521755,46.81,78691.92,90.2,-0.03714,4e-05,3.18443]
[1777889521987,46.81,78691.92,90.2,-0.03714,4e-05,3.18443]
[1777889521821,46.81,78681.29,90.2,-0.03761,4e-05,3.217]
[1777889526885,46.81,78676.28,90.2,-0.03783,4e-05,3.2322]
[1777889527886,46.81,78694.97,90.2,-0.037,4e-05,3.17483]
[1777889529015,46.81,78705.18,90.2,-0.03654,4e-05,3.14312]
[1777889530907,46.81,78715.56,90.2,-0.0361,4e-05,3.11189]
[1777889532921,46.81,78724.45,90.2,-0.03573,4e-05,3.08657]
[1777889534935,46.81,78737.18,90.2,-0.0352,4e-05,3.04902]
[1777889535942,46.82,78748.21,90.2,-0.03474,4e-05,3.01666]
[1777889537956,46.82,78757.23,90.2,-0.03437,4e-05,2.99103]
[1777889541987,46.82,78743.72,90.2,-0.03495,4e-05,3.03169]
[1777889542993,46.83,78730.04,90.2,-0.03553,4e-05,3.07277]
[1777889546014,46.83,78721.09,90.2,-0.03592,4e-05,3.09999]
[1777889549625,46.83,78726.36,90.2,-0.03571,4e-05,3.08469]
[1777889551049,46.83,78707.77,90.2,-0.03645,4e-05,3.13567]
[1777889551138,46.83,78707.77,90.2,-0.03645,4e-05,3.13567]
[1777889556624,46.84,78709.92,90.2,-0.03638,4e-05,3.13058]
[1777889558967,46.84,78718.93,90.2,-0.03601,4e-05,3.10464]
[1777889563990,46.87,78726.84,90.2,-0.03573,4e-05,3.08554]
[1777889565148,46.88,78707.64,90.2,-0.03661,4e-05,3.14658]
[1777889568467,46.88,78687.22,90.2,-0.03752,4e-05,3.20927]
[1777889574288,46.87,78691.43,90.2,-0.0373,4e-05,3.19421]
[1777889576227,46.87,78700.87,90.2,-0.03688,4e-05,3.16498]
[1777889577233,46.87,78711.22,90.2,-0.03643,4e-05,3.13399]
[1777889578383,46.88,78733.53,90.2,-0.03548,4e-05,3.06802]
[1777889579254,46.89,78742.47,90.2,-0.03513,4e-05,3.04341]
[1777889581913,46.91,78759.32,90.2,-0.03449,4e-05,2.99837]
[1777889585082,46.94,78743.43,90.2,-0.03524,4e-05,3.05149]
[1777889590529,46.96,78747.28,90.2,-0.03515,4e-05,3.04485]
[1777889593359,47.0,78762.56,90.2,-0.03463,4e-05,3.00826]
[1777889596380,47.04,78774.52,90.2,-0.03425,4e-05,2.98173]
[1777889601481,47.1,78778.13,90.2,-0.03427,4e-05,2.98345]
[1777889601496,47.11,78768.24,90.2,-0.03472,4e-05,3.01518]
[1777889603968,47.13,78758.55,90.2,-0.03519,4e-05,3.04808]
[1777889605774,47.15,78774.57,90.2,-0.03458,4e-05,3.00529]
[1777889608663,47.19,78786.94,90.2,-0.03418,4e-05,2.97724]
[1777889611555,47.23,78798.52,90.2,-0.03378,4e-05,2.94805]
[1777889616799,47.3,78793.51,90.2,-0.03418,4e-05,2.97643]
[1777889616846,47.3,78793.51,90.2,-0.03418,4e-05,2.97643]
[1777889618396,47.33,78781.83,90.2,-0.03474,4e-05,3.01578]
[1777889618720,47.33,78781.83,90.2,-0.03474,4e-05,3.01578]
[1777889621708,47.36,78780.18,90.2,-0.0349,4e-05,3.02761]
[1777889623613,47.39,78767.34,90.2,-0.03552,4e-05,3.07048]
[1777889624224,47.39,78764.48,90.2,-0.03564,4e-05,3.07889]
[1777889624578,47.39,78780.1,90.2,-0.035,4e-05,3.03437]
[1777889625585,47.4,78790.45,90.2,-0.0346,4e-05,3.00627]
[1777889630620,47.46,78785.48,90.2,-0.03497,4e-05,3.03264]
[1777889633440,47.48,78782.11,90.2,-0.03516,4e-05,3.04614]
[1777889633853,47.49,78773.2,90.2,-0.03556,4e-05,3.07392]
[1777889635655,47.49,78762.84,90.2,-0.03602,4e-05,3.10577]
[1777889636662,47.49,78752.26,90.2,-0.03647,4e-05,3.13724]
[1777889639363,47.5,78750.15,90.2,-0.03656,4e-05,3.14385]
[1777889642783,47.5,78743.33,90.2,-0.03686,4e-05,3.16462]
[1777889646578,47.49,78735.4,90.2,-0.03719,4e-05,3.18743]
[1777889647466,47.49,78740.96,90.2,-0.03695,4e-05,3.17067]
[1777889648121,47.49,78751.78,90.2,-0.03648,4e-05,3.13832]
[1777889648338,47.49,78751.78,90.2,-0.03648,4e-05,3.13832]
[1777889652238,47.49,78749.61,90.2,-0.03658,4e-05,3.14485]
[1777889653716,47.49,78742.99,90.2,-0.03686,4e-05,3.16466]
[1777889654847,47.49,78724.35,90.2,-0.03768,4e-05,3.22078]
[1777889656803,47.49,78715.58,90.2,-0.03806,4e-05,3.24718]
[1777889657735,47.49,78715.58,90.2,-0.03806,4e-05,3.24718]
[1777889661837,47.49,78705.14,90.2,-0.03851,4e-05,3.27828]
[1777889664859,47.47,78691.89,90.2,-0.03907,5e-05,3.31618]
[1777889666873,47.46,78682.18,90.2,-0.03946,5e-05,3.34294]
[1777889667749,47.46,78682.18,90.2,-0.03946,5e-05,3.34294]
[1777889670861,47.42,78684.21,90.2,-0.03924,5e-05,3.32752]
[1777889672353,47.41,78693.47,90.2,-0.03875,5e-05,3.29315]
[1777889674124,47.41,78683.63,90.2,-0.0392,5e-05,3.32336]
[1777889679963,47.38,78687.47,90.2,-0.03892,5e-05,3.30417]
[1777889683993,47.37,78705.09,90.2,-0.03811,4e-05,3.24901]
[1777889686393,47.36,78713.19,90.2,-0.03772,4e-05,3.22181]
[1777889687014,47.36,78722.21,90.2,-0.03732,4e-05,3.19432]
[1777889692049,47.36,78728.69,90.2,-0.03703,4e-05,3.17445]
[1777889694063,47.36,78738.33,90.2,-0.03661,4e-05,3.14544]
[1777889699099,47.36,78735.77,90.2,-0.03672,4e-05,3.15313]
[1777889702154,47.36,78717.45,90.2,-0.03752,4e-05,3.20838]
[1777889702268,47.36,78717.45,90.2,-0.03752,4e-05,3.20838]
[1777889703131,47.36,78696.49,90.2,-0.03845,4e-05,3.27241]
[1777889703679,47.36,78696.49,90.2,-0.03845,4e-05,3.27241]
[1777889704138,47.36,78686.51,90.2,-0.0389,5e-05,3.30311]
[1777889707469,47.35,78679.13,90.2,-0.03922,5e-05,3.32502]
[1777889707512,47.35,78679.13,90.2,-0.03922,5e-05,3.32502]
[1777889708167,47.35,78679.13,90.2,-0.03922,5e-05,3.32502]
[1777889708468,47.35,78677.75,90.2,-0.03928,5e-05,3.32903]
[1777889709276,47.35,78677.83,90.2,-0.03928,5e-05,3.32849]
[1777889709459,47.35,78677.83,90.2,-0.03928,5e-05,3.32849]
[1777889709897,47.35,78677.83,90.2,-0.03928,5e-05,3.32849]
[1777889709948,47.35,78677.83,90.2,-0.03928,5e-05,3.32849]
[1777889710180,47.35,78675.67,90.2,-0.03937,5e-05,3.33522]
[1777889710440,47.35,78675.67,90.2,-0.03937,5e-05,3.33522]
[1777889712812,47.35,78674.81,90.2,-0.03942,5e-05,3.33823]
[1777889712824,47.35,78674.81,90.2,-0.03942,5e-05,3.33823]
[1777889713477,47.35,78674.63,90.2,-0.03943,5e-05,3.33895]
[1777889714394,47.36,78675.23,90.2,-0.0394,5e-05,3.33723]
[1777889715216,47.36,78666.64,90.2,-0.0398,5e-05,3.36424]
[1777889720251,47.52,78656.89,90.2,-0.04079,5e-05,3.43121]
[1777889725143,47.61,78616.57,90.2,-0.04301,5e-05,3.58007]
[1777889726211,47.62,78598.9,90.2,-0.04389,5e-05,3.63808]
[1777889728093,47.62,78589.58,90.2,-0.04436,5e-05,3.66911]
[1777889729753,47.62,78599.86,90.2,-0.04385,5e-05,3.63554]
[1777889730682,47.62,78610.6,90.2,-0.04332,5e-05,3.60058]
[1777889731636,47.63,78617.26,90.2,-0.04297,5e-05,3.576]
[1777889734132,47.65,78631.04,90.2,-0.04235,5e-05,3.53472]
[1777889736038,47.65,78643.77,90.2,-0.04175,5e-05,3.49459]
[1777889736363,47.65,78652.67,90.2,-0.04133,5e-05,3.46664]
[1777889737370,47.65,78663.71,90.2,-0.04081,5e-05,3.43212]
[1777889741983,47.66,78649.66,90.2,-0.04151,5e-05,3.4787]
[1777889742732,47.66,78637.31,90.2,-0.0421,5e-05,3.51864]
[1777889745281,47.67,78651.97,90.2,-0.04142,5e-05,3.473]
[1777889745882,47.67,78673.9,90.2,-0.04039,5e-05,3.40371]
[1777889746862,47.67,78682.32,90.2,-0.04001,5e-05,3.37791]
[1777889747373,47.67,78682.32,90.2,-0.04001,5e-05,3.37791]
[1777889747829,47.67,78682.32,90.2,-0.04001,5e-05,3.37791]
[1777889747901,47.67,78696.94,90.2,-0.03935,5e-05,3.33308]
[1777889748426,47.67,78696.94,90.2,-0.03935,5e-05,3.33308]
[1777889748915,47.67,78696.94,90.2,-0.03935,5e-05,3.33308]
[1777889748919,47.67,78696.94,90.5,-0.03935,5e-05,3.33308]
[1777889749012,47.68,78701.54,90.5,-0.03914,5e-05,3.31902]
[1777889749571,47.68,78701.54,90.5,-0.03914,5e-05,3.31902]
[1777889749673,47.68,78701.54,90.5,-0.03914,5e-05,3.31902]
[1777889750046,47.68,78701.54,90.5,-0.03914,5e-05,3.31902]
[1777889750636,47.67,78718.4,90.5,-0.03838,4e-05,3.26673]
[1777889751672,47.67,78718.4,90.5,-0.03838,4e-05,3.26673]
[1777889752397,47.67,78715.98,90.5,-0.03848,4e-05,3.27392]
[1777889752683,47.67,78704.82,90.5,-0.03898,5e-05,3.30794]
[1777889753804,47.67,78704.82,90.5,-0.03898,5e-05,3.30794]
[1777889753824,47.67,78694.42,90.5,-0.03945,5e-05,3.33978]
[1777889754891,47.67,78694.42,90.5,-0.03945,5e-05,3.33978]
[1777889755498,47.67,78696.3,90.5,-0.03936,5e-05,3.33364]
[1777889755844,47.67,78696.3,90.5,-0.03936,5e-05,3.33364]
[1777889755887,47.67,78696.3,90.5,-0.03936,5e-05,3.33364]
[1777889756263,47.67,78684.68,90.5,-0.03988,5e-05,3.36942]
[1777889756398,47.67,78684.68,90.5,-0.03988,5e-05,3.36942]
[1777889756560,47.67,78684.68,90.5,-0.03988,5e-05,3.36942]
[1777889756803,47.67,78662.89,90.5,-0.0409,5e-05,3.43789]
[1777889757298,47.67,78662.89,90.5,-0.0409,5e-05,3.43789]
[1777889757416,47.67,78662.89,90.5,-0.0409,5e-05,3.43789]
[1777889757795,47.67,78662.89,90.5,-0.0409,5e-05,3.43789]
[1777889758036,47.67,78648.4,90.5,-0.04158,5e-05,3.48386]
[1777889762587,47.68,78635.99,90.5,-0.04221,5e-05,3.52575]
[1777889765759,47.68,78646.81,90.5,-0.04171,5e-05,3.49217]
[1777889767248,47.68,78635.36,90.5,-0.04226,5e-05,3.52926]
[1777889770768,47.69,78616.06,90.5,-0.04322,5e-05,3.59298]
[1777889771650,47.69,78602.16,90.5,-0.04391,5e-05,3.63862]
[1777889777081,47.69,78604.19,90.5,-0.04382,5e-05,3.63258]
[1777889777693,47.7,78615.85,90.5,-0.04325,5e-05,3.59487]
[1777889779201,47.7,78615.85,90.5,-0.04325,5e-05,3.59487]
[1777889779267,47.7,78637.38,90.5,-0.04221,5e-05,3.52551]
[1777889779833,47.7,78637.38,90.5,-0.04221,5e-05,3.52551]
[1777889780173,47.7,78637.38,90.5,-0.04221,5e-05,3.52551]
[1777889780226,47.7,78659.12,90.5,-0.04117,5e-05,3.4565]
[1777889780943,47.7,78659.12,90.5,-0.04117,5e-05,3.4565]
[1777889782791,47.7,78662.12,90.5,-0.04103,5e-05,3.44689]
[1777889782987,47.7,78670.63,90.5,-0.04063,5e-05,3.41999]
[1777889785164,47.7,78669.87,90.5,-0.04067,5e-05,3.42238]
[1777889785276,47.7,78669.87,90.5,-0.04067,5e-05,3.42238]
[1777889785351,47.7,78671.72,90.5,-0.04058,5e-05,3.41655]
[1777889785840,47.7,78671.72,90.5,-0.04058,5e-05,3.41655]
[1777889786007,47.7,78671.72,90.5,-0.04058,5e-05,3.41655]
[1777889786060,47.7,78691.05,90.5,-0.03969,5e-05,3.35613]
[1777889786771,47.7,78706.15,90.5,-0.039,5e-05,3.30909]
[1777889787847,47.7,78706.15,90.5,-0.039,5e-05,3.30909]
[1777889787993,47.7,78706.15,90.5,-0.039,5e-05,3.30909]
[1777889788071,47.7,78706.15,90.5,-0.039,5e-05,3.30909]
[1777889788148,47.69,78716.15,90.5,-0.03854,4e-05,3.27814]
[1777889794117,47.69,78720.76,90.5,-0.03826,4e-05,3.25776]
[1777889799864,47.68,78724.59,90.5,-0.03808,4e-05,3.2449]
[1777889800871,47.68,78734.18,90.5,-0.03765,4e-05,3.21569]
[1777889801982,47.68,78734.18,90.5,-0.03765,4e-05,3.21569]
[1777889802034,47.68,78734.18,90.5,-0.03765,4e-05,3.21569]
[1777889802873,47.68,78741.51,90.5,-0.03733,4e-05,3.1935]
[1777889803452,47.68,78742.78,90.5,-0.03727,4e-05,3.1896]
[1777889805488,47.68,78740.19,90.5,-0.03738,4e-05,3.19724]
[1777889806950,47.68,78742.31,90.5,-0.03729,4e-05,3.19077]
[1777889807198,47.68,78742.31,90.5,-0.03729,4e-05,3.19077]
[1777889807330,47.68,78742.31,90.5,-0.03729,4e-05,3.19077]
[1777889808694,47.68,78734.77,90.5,-0.03762,4e-05,3.21331]
[1777889808937,47.68,78721.52,90.5,-0.0382,4e-05,3.25334]
[1777889809773,47.68,78721.52,90.5,-0.0382,4e-05,3.25334]
[1777889812736,47.68,78711.18,90.5,-0.03865,4e-05,3.28429]
[1777889813313,47.68,78711.18,90.5,-0.03865,4e-05,3.28429]
[1777889814661,47.67,78705.08,90.5,-0.03892,5e-05,3.30252]
[1777889816258,47.67,78709.86,90.5,-0.0387,4e-05,3.28757]
[1777889816355,47.67,78701.52,90.5,-0.03907,5e-05,3.31296]
[1777889817306,47.67,78701.52,90.5,-0.03907,5e-05,3.31296]
[1777889817360,47.67,78716.75,90.5,-0.03838,4e-05,3.26574]
[1777889818969,47.67,78724.19,90.5,-0.03805,4e-05,3.24309]
[1777889821307,47.67,78719.35,90.5,-0.03826,4e-05,3.25744]
[1777889821361,47.67,78719.35,90.5,-0.03826,4e-05,3.25744]
[1777889821849,47.67,78715.69,90.5,-0.03842,4e-05,3.26841]
[1777889822994,47.67,78723.12,90.5,-0.03809,4e-05,3.24555]
[1777889827068,47.66,78706.22,90.5,-0.03883,5e-05,3.29616]
[1777889829082,47.66,78697.51,90.5,-0.03921,5e-05,3.32243]
[1777889831098,47.65,78688.0,90.5,-0.03964,5e-05,3.35124]
[1777889832309,47.65,78688.0,90.5,-0.03964,5e-05,3.35124]
[1777889832360,47.65,78679.67,90.5,-0.04001,5e-05,3.37682]
[1777889833112,47.65,78662.84,90.5,-0.04079,5e-05,3.42926]
[1777889838162,47.64,78658.44,90.5,-0.04097,5e-05,3.44112]
[1777889840318,47.64,78657.74,90.5,-0.04099,5e-05,3.4423]
[1777889841169,47.63,78642.55,90.5,-0.04169,5e-05,3.48955]
[1777889841510,47.63,78642.55,90.5,-0.04169,5e-05,3.48955]
[1777889843376,47.63,78638.51,90.5,-0.04188,5e-05,3.50188]
[1777889843587,47.63,78639.04,90.5,-0.04184,5e-05,3.49957]
[1777889844190,47.62,78636.75,90.5,-0.04194,5e-05,3.50629]
[1777889846385,47.62,78634.29,90.5,-0.04206,5e-05,3.51404]
[1777889847874,47.62,78628.99,90.5,-0.04231,5e-05,3.53075]
[1777889848217,47.62,78629.21,90.5,-0.0423,5e-05,3.52985]
[1777889853260,47.61,78628.73,90.5,-0.04222,5e-05,3.52346]
[1777889853261,47.61,78628.73,90.5,-0.04222,5e-05,3.52346]
[1777889853763,47.61,78628.38,90.5,-0.04223,5e-05,3.52395]
[1777889854352,47.61,78628.38,90.5,-0.04223,5e-05,3.52395]
[1777889854772,47.6,78635.6,90.5,-0.04187,5e-05,3.50011]
[1777889855152,47.6,78635.6,90.5,-0.04187,5e-05,3.50011]
[1777889855327,47.6,78635.6,90.5,-0.04187,5e-05,3.50011]
[1777889855345,47.6,78635.6,90.5,-0.04187,5e-05,3.50011]
[1777889855389,47.6,78635.6,90.5,-0.04187,5e-05,3.50011]
[1777889855387,47.6,78622.7,90.5,-0.04248,5e-05,3.54095]
[1777889855624,47.6,78622.7,90.5,-0.04248,5e-05,3.54095]
[1777889856164,47.6,78622.7,90.5,-0.04248,5e-05,3.54095]
[1777889856238,47.6,78622.7,90.5,-0.04248,5e-05,3.54095]
[1777889856277,47.6,78611.29,90.5,-0.04303,5e-05,3.57732]
[1777889858042,47.6,78610.28,90.5,-0.04308,5e-05,3.58038]
[1777889858205,47.6,78610.28,90.5,-0.04308,5e-05,3.58038]
[1777889859394,47.59,78616.1,90.5,-0.04279,5e-05,3.5612]
[1777889859772,47.59,78618.93,90.5,-0.04265,5e-05,3.55175]
[1777889860885,47.59,78620.66,90.5,-0.04256,5e-05,3.5459]
[1777889860892,47.59,78620.66,90.5,-0.04256,5e-05,3.5459]
[1777889861312,47.59,78630.96,90.5,-0.04206,5e-05,3.51247]
[1777889862490,47.59,78631.02,90.5,-0.04204,5e-05,3.51159]
[1777889864519,47.58,78623.9,90.5,-0.04237,5e-05,3.53325]
[1777889864926,47.58,78623.9,90.5,-0.04237,5e-05,3.53325]
[1777889865327,47.58,78623.9,90.5,-0.04237,5e-05,3.53325]
[1777889865508,47.58,78624.88,90.5,-0.0423,5e-05,3.52879]
[1777889866914,47.58,78621.26,90.5,-0.04248,5e-05,3.54047]
[1777889866986,47.58,78621.26,90.5,-0.04248,5e-05,3.54047]
[1777889867354,47.57,78603.34,90.5,-0.04335,5e-05,3.59803]
[1777889867433,47.57,78603.34,90.5,-0.04335,5e-05,3.59803]
[1777889867775,47.57,78603.34,90.5,-0.04335,5e-05,3.59803]
[1777889868443,47.57,78603.34,90.5,-0.04335,5e-05,3.59803]
[1777889868361,47.57,78580.38,90.5,-0.04449,5e-05,3.67332]
[1777889869236,47.57,78580.38,90.5,-0.04449,5e-05,3.67332]
[1777889869362,47.57,78580.38,90.5,-0.04449,5e-05,3.67332]
[1777889869369,47.57,78567.15,90.5,-0.04516,5e-05,3.71699]
[1777889870376,47.57,78556.68,90.5,-0.04571,5e-05,3.75307]
[1777889874868,47.57,78559.03,90.5,-0.04559,5e-05,3.7451]
[1777889875419,47.58,78560.06,90.5,-0.04554,5e-05,3.74204]
[1777889876450,47.58,78559.11,90.5,-0.0456,5e-05,3.74563]
[1777889881461,47.59,78553.32,90.5,-0.04592,5e-05,3.767]
[1777889882833,47.59,78553.32,90.5,-0.04592,5e-05,3.767]
[1777889882866,47.59,78551.77,90.5,-0.04601,5e-05,3.77258]
[1777889884865,47.59,78549.43,90.5,-0.04613,5e-05,3.78029]
[1777889884967,47.59,78562.02,90.5,-0.04548,5e-05,3.73778]
[1777889886535,47.58,78567.49,90.5,-0.04519,5e-05,3.71896]
[1777889892832,47.57,78553.28,90.5,-0.04587,5e-05,3.76348]
[1777889892871,47.57,78553.07,90.5,-0.04587,5e-05,3.7636]
[1777889896234,47.57,78549.56,90.5,-0.04605,5e-05,3.7753]
[1777889896246,47.57,78544.23,90.5,-0.04633,5e-05,3.79323]
[1777889898279,47.56,78540.35,90.5,-0.04652,5e-05,3.80574]
[1777889898364,47.56,78535.88,90.5,-0.04675,5e-05,3.82025]
[1777889899301,47.56,78535.88,90.5,-0.04675,5e-05,3.82025]
[1777889899321,47.56,78534.58,90.5,-0.04681,5e-05,3.82399]
[1777889900412,47.56,78534.58,90.5,-0.04681,5e-05,3.82399]
[1777889900647,47.56,78534.58,90.5,-0.04681,5e-05,3.82399]
[1777889901196,47.56,78537.34,90.5,-0.04666,5e-05,3.81435]
[1777889902391,47.56,78537.34,90.5,-0.04666,5e-05,3.81435]
[1777889902421,47.56,78540.91,90.5,-0.04647,5e-05,3.80238]
[1777889903305,47.56,78540.91,90.5,-0.04647,5e-05,3.80238]
[1777889903319,47.56,78540.91,90.5,-0.04647,5e-05,3.80238]
[1777889903397,47.56,78534.9,90.5,-0.04679,5e-05,3.82309]
[1777889903676,47.56,78534.9,90.5,-0.04679,5e-05,3.82309]
[1777889904320,47.56,78534.9,90.5,-0.04679,5e-05,3.82309]
[1777889904466,47.56,78534.9,90.5,-0.04679,5e-05,3.82309]
[1777889904477,47.56,78517.58,90.5,-0.04771,5e-05,3.882]
[1777889904898,47.56,78517.58,90.5,-0.04771,5e-05,3.882]
[1777889905302,47.56,78483.62,90.5,-0.04954,6e-05,3.99937]
[1777889905575,47.56,78483.62,90.5,-0.04954,6e-05,3.99937]
[1777889905718,47.55,78471.61,90.5,-0.0502,6e-05,4.041]
[1777889906595,47.55,78471.61,90.5,-0.0502,6e-05,4.041]
[1777889906783,47.55,78471.61,90.5,-0.0502,6e-05,4.041]
[1777889907116,47.55,78471.66,90.5,-0.05019,6e-05,4.04021]
[1777889908119,47.55,78471.66,90.5,-0.05019,6e-05,4.04021]
[1777889908190,47.55,78471.66,90.5,-0.05019,6e-05,4.04021]
[1777889908240,47.55,78474.31,90.5,-0.05004,6e-05,4.03081]
[1777889908758,47.55,78474.31,90.5,-0.05004,6e-05,4.03081]
[1777889908843,47.55,78474.31,90.5,-0.05004,6e-05,4.03081]
[1777889908911,47.55,78475.99,90.5,-0.04994,6e-05,4.02431]
[1777889911818,47.55,78478.88,90.5,-0.04978,6e-05,4.01409]
[1777889917348,47.55,78479.39,90.5,-0.04968,6e-05,4.00648]
[1777889917807,47.55,78480.0,90.5,-0.04965,6e-05,4.00433]
[1777889917938,47.55,78480.0,90.5,-0.04965,6e-05,4.00433]
[1777889918022,47.55,78494.19,90.5,-0.04887,5e-05,3.95479]
[1777889919718,47.54,78500.77,90.5,-0.0485,5e-05,3.93149]
[1777889921000,47.54,78505.39,90.5,-0.04825,5e-05,3.91508]
[1777889921245,47.54,78505.39,90.5,-0.04825,5e-05,3.91508]
[1777889921350,47.54,78512.58,90.5,-0.04785,5e-05,3.88989]
[1777889922382,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889922774,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889922788,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889922968,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889923145,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889923422,47.54,78528.18,90.5,-0.04702,5e-05,3.83622]
[1777889923393,47.54,78511.98,90.5,-0.04788,5e-05,3.89156]
[1777889923512,47.54,78511.98,90.5,-0.04788,5e-05,3.89156]
[1777889924206,47.54,78511.98,90.5,-0.04788,5e-05,3.89156]
[1777889924487,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889924541,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889924648,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889924866,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889924876,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889925022,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889925232,47.54,78514.14,90.5,-0.04775,5e-05,3.88335]
[1777889925487,47.53,78541.99,90.5,-0.04627,5e-05,3.78764]
[1777889925567,47.53,78541.99,90.5,-0.04627,5e-05,3.78764]
[1777889926353,47.53,78576.39,90.5,-0.04449,5e-05,3.67185]
[1777889927270,47.53,78576.39,90.5,-0.04449,5e-05,3.67185]
[1777889927321,47.53,78597.14,90.5,-0.04345,5e-05,3.60309]
[1777889927804,47.53,78597.14,90.5,-0.04345,5e-05,3.60309]
[1777889928095,47.53,78597.14,90.5,-0.04345,5e-05,3.60309]
[1777889928102,47.53,78597.14,90.5,-0.04345,5e-05,3.60309]
[1777889928120,47.53,78597.14,90.5,-0.04345,5e-05,3.60309]
[1777889928218,47.53,78597.14,92.8,-0.04345,5e-05,3.60309]
[1777889928587,47.53,78613.86,92.8,-0.04262,5e-05,3.54834]
[1777889929034,47.53,78613.86,92.8,-0.04262,5e-05,3.54834]
[1777889929224,47.53,78613.86,92.8,-0.04262,5e-05,3.54834]
[1777889929437,47.53,78605.09,92.8,-0.04305,5e-05,3.57704]
[1777889929692,47.53,78605.09,92.8,-0.04305,5e-05,3.57704]
[1777889930075,47.53,78605.09,92.8,-0.04305,5e-05,3.57704]
[1777889930131,47.53,78605.09,92.8,-0.04305,5e-05,3.57704]
[1777889930345,47.53,78605.09,92.8,-0.04305,5e-05,3.57704]
[1777889930397,47.53,78589.7,92.8,-0.04382,5e-05,3.62756]
[1777889931110,47.53,78589.7,92.8,-0.04382,5e-05,3.62756]
[1777889931204,47.53,78578.99,92.8,-0.04436,5e-05,3.66296]
[1777889931607,47.53,78578.99,92.8,-0.04436,5e-05,3.66296]
[1777889931648,47.53,78578.99,92.8,-0.04436,5e-05,3.66296]
[1777889931892,47.53,78578.99,92.8,-0.04436,5e-05,3.66296]
[1777889932610,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889932613,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933019,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933444,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933477,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933500,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933518,47.53,78573.46,92.8,-0.04464,5e-05,3.6813]
[1777889933578,47.53,78576.59,92.8,-0.04448,5e-05,3.6709]
[1777889934269,47.53,78576.59,92.8,-0.04448,5e-05,3.6709]
[1777889934359,47.53,78542.43,92.8,-0.04623,5e-05,3.78524]
[1777889934658,47.53,78542.43,92.8,-0.04623,5e-05,3.78524]
[1777889934755,47.53,78542.43,92.8,-0.04623,5e-05,3.78524]
[1777889935068,47.53,78542.43,92.8,-0.04623,5e-05,3.78524]
[1777889935355,47.53,78520.76,92.8,-0.04737,5e-05,3.85878]
[1777889935955,47.53,78520.76,92.8,-0.04737,5e-05,3.85878]
[1777889936621,47.53,78522.03,92.8,-0.0473,5e-05,3.85413]
[1777889937003,47.53,78522.03,92.8,-0.0473,5e-05,3.85413]
[1777889937376,47.53,78522.03,92.8,-0.0473,5e-05,3.85413]
[1777889937775,47.52,78520.15,92.8,-0.04739,5e-05,3.86026]
[1777889938069,47.52,78520.15,92.8,-0.04739,5e-05,3.86026]
[1777889938091,47.52,78520.15,92.8,-0.04739,5e-05,3.86026]
[1777889938384,47.52,78520.15,92.8,-0.04739,5e-05,3.86026]
[1777889938452,47.52,78520.15,92.8,-0.04739,5e-05,3.86026]
[1777889938510,47.52,78495.14,92.8,-0.04874,5e-05,3.94621]
[1777889939411,47.52,78495.14,92.8,-0.04874,5e-05,3.94621]
[1777889939468,47.52,78473.01,92.8,-0.04995,6e-05,4.0231]
[1777889939544,47.52,78473.01,92.8,-0.04995,6e-05,4.0231]
[1777889939863,47.52,78473.01,92.8,-0.04995,6e-05,4.0231]
[1777889939987,47.52,78473.01,92.8,-0.04995,6e-05,4.0231]
[1777889940026,47.52,78469.23,92.8,-0.05015,6e-05,4.03583]
[1777889942930,47.52,78467.1,92.8,-0.05026,6e-05,4.04324]
[1777889942980,47.52,78462.46,92.8,-0.05052,6e-05,4.05956]
[1777889943923,47.52,78454.0,92.8,-0.05099,6e-05,4.08891]
[1777889946705,47.51,78452.27,92.8,-0.05106,6e-05,4.09369]
[1777889946941,47.51,78453.1,92.8,-0.05101,6e-05,4.09004]
[1777889948339,47.51,78453.1,92.8,-0.05101,6e-05,4.09004]
[1777889948836,47.51,78454.44,92.8,-0.05093,6e-05,4.08513]
[1777889949225,47.51,78454.44,92.8,-0.05093,6e-05,4.08513]
[1777889949427,47.5,78448.48,92.8,-0.05124,6e-05,4.10493]
[1777889950388,47.5,78448.48,92.8,-0.05124,6e-05,4.10493]
[1777889951286,47.47,78453.45,92.8,-0.05085,6e-05,4.08019]
[1777889951438,47.47,78453.45,92.8,-0.05085,6e-05,4.08019]
[1777889951471,47.44,78466.76,92.8,-0.05,6e-05,4.02646]
[1777889952851,47.44,78461.83,92.8,-0.05027,6e-05,4.04328]
[1777889953412,47.44,78461.83,92.8,-0.05027,6e-05,4.04328]
[1777889954088,47.43,78456.57,92.8,-0.05055,6e-05,4.06129]
[1777889955084,47.43,78462.88,92.8,-0.05019,6e-05,4.03833]
[1777889956574,47.43,78457.4,92.8,-0.05048,6e-05,4.05655]
[1777889956624,47.43,78457.4,92.8,-0.05048,6e-05,4.05655]
[1777889956648,47.43,78457.4,92.8,-0.05048,6e-05,4.05655]
[1777889957598,47.42,78452.13,92.8,-0.05077,6e-05,4.07462]
[1777889957973,47.42,78452.13,92.8,-0.05077,6e-05,4.07462]
[1777889959028,47.42,78461.95,92.8,-0.05019,6e-05,4.03853]
[1777889959638,47.42,78461.95,92.8,-0.05019,6e-05,4.03853]
[1777889960963,47.41,78454.76,92.8,-0.05059,6e-05,4.06338]
[1777889961377,47.41,78454.76,92.8,-0.05059,6e-05,4.06338]
[1777889962022,47.41,78450.94,92.8,-0.05079,6e-05,4.07631]
[1777889962651,47.41,78445.61,92.8,-0.05108,6e-05,4.09462]
[1777889962904,47.41,78445.61,92.8,-0.05108,6e-05,4.09462]
[1777889964141,47.41,78444.88,92.8,-0.05112,6e-05,4.09653]
[1777889965239,47.4,78440.66,92.8,-0.05134,6e-05,4.11091]
[1777889966257,47.4,78434.71,92.8,-0.05167,6e-05,4.13149]
[1777889966276,47.4,78427.01,92.8,-0.0521,6e-05,4.15841]
[1777889968146,47.4,78426.66,92.8,-0.05212,6e-05,4.15942]
[1777889968724,47.39,78425.85,92.8,-0.05216,6e-05,4.16209]
[1777889969956,47.39,78429.04,92.8,-0.05197,6e-05,4.15035]
[1777889970057,47.39,78429.04,92.8,-0.05197,6e-05,4.15035]
[1777889971024,47.39,78432.29,92.8,-0.05178,6e-05,4.13843]
[1777889971360,47.39,78432.29,92.8,-0.05178,6e-05,4.13843]
[1777889972022,47.39,78427.33,92.8,-0.052,6e-05,4.15029]
[1777889972561,47.39,78431.65,92.8,-0.05175,6e-05,4.13453]
[1777889974420,47.39,78432.29,92.8,-0.05171,6e-05,4.13202]
[1777889975141,47.39,78422.62,92.8,-0.05226,6e-05,4.16639]
[1777889976420,47.39,78422.62,92.8,-0.05226,6e-05,4.16639]
[1777889977780,47.38,78421.92,92.8,-0.05229,6e-05,4.16837]
[1777889979239,47.38,78422.19,92.8,-0.05227,6e-05,4.16713]
[1777889979526,47.38,78422.19,92.8,-0.05227,6e-05,4.16713]
[1777889979332,47.37,78426.21,92.8,-0.052,6e-05,4.15002]
[1777889980176,47.37,78427.27,92.8,-0.05193,6e-05,4.14597]
[1777889981410,47.37,78427.27,92.8,-0.05193,6e-05,4.14597]
[1777889982130,47.37,78430.64,92.8,-0.05173,6e-05,4.13363]
[1777889984272,47.35,78425.51,92.8,-0.05196,6e-05,4.14791]
[1777889985068,47.34,78420.63,92.8,-0.05221,6e-05,4.16322]
[1777889985390,47.34,78420.63,92.8,-0.05221,6e-05,4.16322]
[1777889985492,47.34,78420.63,92.8,-0.05221,6e-05,4.16322]
[1777889985523,47.33,78400.03,92.8,-0.05337,6e-05,4.23546]
[1777889985652,47.33,78400.03,92.8,-0.05337,6e-05,4.23546]
[1777889986041,47.33,78400.03,92.8,-0.05337,6e-05,4.23546]
[1777889986500,47.33,78400.03,92.8,-0.05337,6e-05,4.23546]
[1777889986519,47.33,78389.78,92.8,-0.05398,6e-05,4.27297]
[1777889986786,47.33,78389.78,92.8,-0.05398,6e-05,4.27297]
[1777889987524,47.33,78389.78,92.8,-0.05398,6e-05,4.27297]
[1777889987233,47.33,78373.6,92.8,-0.05495,6e-05,4.33253]
[1777889987797,47.33,78373.6,92.8,-0.05495,6e-05,4.33253]
[1777889987987,47.33,78373.6,92.8,-0.05495,6e-05,4.33253]
[1777889987993,47.33,78373.6,92.8,-0.05495,6e-05,4.33253]
[1777889988239,47.33,78360.23,92.8,-0.05573,6e-05,4.38079]
[1777889988890,47.33,78360.23,92.8,-0.05573,6e-05,4.38079]
[1777889988978,47.33,78360.23,92.8,-0.05573,6e-05,4.38079]
[1777889989141,47.33,78360.23,92.8,-0.05573,6e-05,4.38079]
[1777889989159,47.33,78360.23,92.8,-0.05573,6e-05,4.38079]
[1777889989247,47.3,78365.69,92.8,-0.05531,6e-05,4.35456]
[1777889990617,47.29,78365.36,92.8,-0.0553,6e-05,4.3541]
[1777889990852,47.29,78365.36,92.8,-0.0553,6e-05,4.3541]
[1777889991306,47.29,78365.36,92.8,-0.0553,6e-05,4.3541]
[1777889991789,47.28,78362.29,92.8,-0.05546,6e-05,4.36385]
[1777889992887,47.28,78366.3,92.8,-0.05519,6e-05,4.34716]
[1777889993489,47.28,78366.3,92.8,-0.05519,6e-05,4.34716]
[1777889994281,47.27,78386.11,92.8,-0.05396,6e-05,4.27147]
[1777889995089,47.27,78386.11,92.8,-0.05396,6e-05,4.27147]
[1777889995502,47.27,78386.11,92.8,-0.05396,6e-05,4.27147]
[1777889995952,47.26,78388.05,92.8,-0.05384,6e-05,4.26406]
[1777889996295,47.25,78391.05,92.8,-0.0536,6e-05,4.24911]
[1777889997546,47.25,78391.05,92.8,-0.0536,6e-05,4.24911]
[1777889997571,47.23,78391.66,92.8,-0.0535,6e-05,4.24318]
[1777889998530,47.23,78391.66,92.8,-0.0535,6e-05,4.24318]
[1777889999787,47.23,78390.93,92.8,-0.05355,6e-05,4.24611]
[1777890001331,47.23,78377.21,92.8,-0.05437,6e-05,4.2966]
[1777890001631,47.23,78377.21,92.8,-0.05437,6e-05,4.2966]
[1777890001657,47.23,78377.21,92.8,-0.05437,6e-05,4.2966]
[1777890002939,47.23,78382.24,92.8,-0.05406,6e-05,4.2774]
[1777890003002,47.23,78382.24,92.8,-0.05406,6e-05,4.2774]
[1777890003049,47.23,78382.24,92.8,-0.05406,6e-05,4.2774]
[1777890003814,47.23,78375.72,92.8,-0.05444,6e-05,4.30106]
[1777890004354,47.23,78366.96,92.8,-0.05495,6e-05,4.33275]
[1777890004660,47.23,78366.96,92.8,-0.05495,6e-05,4.33275]
[1777890004827,47.23,78366.96,92.8,-0.05495,6e-05,4.33275]
[1777890004961,47.23,78366.96,92.8,-0.05495,6e-05,4.33275]
[1777890005559,47.23,78366.96,92.8,-0.05495,6e-05,4.33275]
[1777890005934,47.22,78367.83,92.8,-0.05488,6e-05,4.3283]
[1777890006231,47.22,78367.83,92.8,-0.05488,6e-05,4.3283]
[1777890006487,47.22,78367.83,92.8,-0.05488,6e-05,4.3283]
[1777890007693,47.22,78361.68,92.8,-0.05524,6e-05,4.34997]
[1777890007697,47.22,78361.68,92.8,-0.05524,6e-05,4.34997]
[1777890007730,47.22,78361.68,92.8,-0.05524,6e-05,4.34997]
[1777890007403,47.21,78348.1,92.8,-0.05604,6e-05,4.39914]
[1777890007837,47.21,78348.1,92.8,-0.05604,6e-05,4.39914]
[1777890007957,47.21,78348.1,92.8,-0.05604,6e-05,4.39914]
[1777890007966,47.21,78348.1,92.8,-0.05604,6e-05,4.39914]
[1777890008407,47.2,78340.31,92.8,-0.05648,6e-05,4.42609]
[1777890008633,47.2,78340.31,92.8,-0.05648,6e-05,4.42609]
[1777890008823,47.2,78340.31,92.8,-0.05648,6e-05,4.42609]
[1777890009141,47.2,78340.31,92.8,-0.05648,6e-05,4.42609]
[1777890009213,47.2,78340.31,92.8,-0.05648,6e-05,4.42609]
[1777890009413,47.2,78329.62,92.8,-0.05714,6e-05,4.4661]
[1777890010121,47.2,78329.62,92.8,-0.05714,6e-05,4.4661]
[1777890012436,47.16,78345.55,92.8,-0.056,6e-05,4.39672]
[1777890013443,47.15,78356.9,92.8,-0.05527,6e-05,4.35208]
[1777890013998,47.15,78356.9,92.8,-0.05527,6e-05,4.35208]
[1777890014108,47.15,78356.9,92.8,-0.05527,6e-05,4.35208]
[1777890014579,47.15,78356.9,92.8,-0.05527,6e-05,4.35208]
[1777890016084,47.14,78358.86,92.8,-0.05513,6e-05,4.34314]
[1777890016110,47.14,78358.86,92.8,-0.05513,6e-05,4.34314]
[1777890016718,47.14,78353.87,92.8,-0.05543,6e-05,4.3616]
[1777890017581,47.14,78353.87,92.8,-0.05543,6e-05,4.3616]
[1777890018237,47.14,78353.64,92.8,-0.05544,6e-05,4.36229]
[1777890018244,47.14,78353.64,92.8,-0.05544,6e-05,4.36229]
[1777890018797,47.14,78359.48,92.8,-0.05508,6e-05,4.34037]
[1777890019151,47.14,78359.48,92.8,-0.05508,6e-05,4.34037]
[1777890019485,47.14,78367.31,92.8,-0.05461,6e-05,4.31118]
[1777890019836,47.14,78367.31,92.8,-0.05461,6e-05,4.31118]
[1777890020742,47.14,78366.83,92.8,-0.05464,6e-05,4.31287]
[1777890021325,47.14,78366.83,92.8,-0.05464,6e-05,4.31287]
[1777890021499,47.14,78357.47,92.8,-0.0552,6e-05,4.34755]
[1777890022161,47.14,78357.47,92.8,-0.0552,6e-05,4.34755]
[1777890022283,47.14,78357.47,92.8,-0.0552,6e-05,4.34755]
[1777890022342,47.14,78357.47,92.8,-0.0552,6e-05,4.34755]
[1777890022486,47.14,78357.47,92.8,-0.0552,6e-05,4.34755]
[1777890022893,47.14,78364.9,92.8,-0.05475,6e-05,4.3198]
[1777890022970,47.14,78364.9,92.8,-0.05475,6e-05,4.3198]
[1777890023099,47.14,78364.9,92.8,-0.05475,6e-05,4.3198]
[1777890023113,47.14,78364.9,92.8,-0.05475,6e-05,4.3198]
[1777890023513,47.14,78382.85,92.8,-0.05367,6e-05,4.25345]
[1777890024152,47.14,78382.85,92.8,-0.05367,6e-05,4.25345]
[1777890025516,47.14,78380.44,92.8,-0.05382,6e-05,4.26232]
[1777890025639,47.14,78377.18,92.8,-0.05401,6e-05,4.27432]
[1777890025866,47.14,78377.18,92.8,-0.05401,6e-05,4.27432]
[1777890026496,47.14,78377.18,92.8,-0.05401,6e-05,4.27432]
[1777890026499,47.14,78377.18,92.8,-0.05401,6e-05,4.27432]
[1777890027266,47.14,78374.11,92.8,-0.05419,6e-05,4.28561]
[1777890027382,47.14,78374.11,92.8,-0.05419,6e-05,4.28561]
[1777890027593,47.14,78374.11,92.8,-0.05419,6e-05,4.28561]
[1777890027918,47.14,78368.76,92.8,-0.05451,6e-05,4.30534]
[1777890028852,47.14,78367.05,92.8,-0.05462,6e-05,4.31161]
[1777890028993,47.14,78367.05,92.8,-0.05462,6e-05,4.31161]
[1777890029002,47.14,78367.05,92.8,-0.05462,6e-05,4.31161]
[1777890029205,47.14,78367.05,92.8,-0.05462,6e-05,4.31161]
[1777890029570,47.14,78367.05,92.8,-0.05462,6e-05,4.31161]
[1777890029555,47.13,78358.62,92.8,-0.05512,6e-05,4.34282]
[1777890033792,47.18,78360.02,92.8,-0.05512,6e-05,4.34128]
[1777890034211,47.18,78360.02,92.8,-0.05512,6e-05,4.34128]
[1777890034590,47.19,78362.57,92.8,-0.05502,6e-05,4.33514]
[1777890035260,47.19,78362.57,92.8,-0.05502,6e-05,4.33514]
[1777890035597,47.19,78362.59,92.8,-0.05502,6e-05,4.33495]
[1777890036936,47.21,78360.54,92.8,-0.0552,6e-05,4.34602]
[1777890038116,47.22,78353.38,92.8,-0.05569,6e-05,4.37595]
[1777890038267,47.22,78353.38,92.8,-0.05569,6e-05,4.37595]
[1777890038628,47.22,78353.38,92.8,-0.05569,6e-05,4.37595]
[1777890038618,47.23,78345.37,92.8,-0.05623,6e-05,4.40869]
[1777890043654,47.26,78333.63,92.8,-0.05706,6e-05,4.45947]
[1777890045547,47.26,78333.63,92.8,-0.05706,6e-05,4.45947]
[1777890050706,47.3,78337.23,92.8,-0.057,6e-05,4.45608]
[1777890053450,47.31,78342.55,92.8,-0.05669,6e-05,4.43739]
[1777890053727,47.31,78361.2,92.8,-0.05555,6e-05,4.368]
[1777890055705,47.33,78365.69,92.8,-0.05536,6e-05,4.35617]
[1777890055741,47.33,78375.42,92.8,-0.05477,6e-05,4.32014]
[1777890056768,47.33,78375.42,92.8,-0.05477,6e-05,4.32014]
[1777890057005,47.33,78375.42,92.8,-0.05477,6e-05,4.32014]
[1777890060975,47.35,78381.69,92.8,-0.05448,6e-05,4.30215]
[1777890061035,47.35,78381.69,92.8,-0.05448,6e-05,4.30215]
[1777890061344,47.35,78381.69,92.8,-0.05448,6e-05,4.30215]
[1777890061415,47.37,78392.21,92.8,-0.05391,6e-05,4.26738]
[1777890062165,47.37,78392.21,92.8,-0.05391,6e-05,4.26738]
[1777890062212,47.37,78392.21,92.8,-0.05391,6e-05,4.26738]
[1777890062265,47.37,78383.41,92.8,-0.05444,6e-05,4.30013]
[1777890063382,47.37,78383.41,92.8,-0.05444,6e-05,4.30013]
[1777890063415,47.37,78383.41,92.8,-0.05444,6e-05,4.30013]
[1777890063485,47.37,78375.38,92.8,-0.05493,6e-05,4.33014]
[1777890064029,47.37,78375.38,92.8,-0.05493,6e-05,4.33014]
[1777890064252,47.37,78375.38,92.8,-0.05493,6e-05,4.33014]
[1777890064684,47.39,78354.14,92.8,-0.05628,6e-05,4.41248]
[1777890065426,47.39,78337.55,92.8,-0.05731,6e-05,4.47495]
[1777890067286,47.39,78335.58,92.8,-0.05743,6e-05,4.48238]
[1777890070849,47.4,78347.34,92.8,-0.05673,6e-05,4.43977]
[1777890073025,47.4,78346.78,92.8,-0.05677,6e-05,4.4422]
[1777890073052,47.4,78346.78,92.8,-0.05677,6e-05,4.4422]
[1777890073112,47.4,78346.78,92.8,-0.05677,6e-05,4.4422]
[1777890073208,47.4,78346.78,92.8,-0.05677,6e-05,4.4422]
[1777890073420,47.4,78355.13,92.8,-0.05625,6e-05,4.41095]
[1777890074599,47.41,78372.55,92.8,-0.05523,6e-05,4.34851]
[1777890077531,47.41,78374.18,92.8,-0.05514,6e-05,4.34313]
[1777890079623,47.41,78374.12,92.8,-0.05516,6e-05,4.34401]
[1777890081821,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890081838,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890081865,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890081898,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890082196,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890082431,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890082614,47.43,78367.05,92.8,-0.05564,6e-05,4.37384]
[1777890082644,47.44,78379.91,92.8,-0.05491,6e-05,4.32895]
[1777890083018,47.44,78379.91,92.8,-0.05491,6e-05,4.32895]
[1777890083076,47.44,78405.77,92.8,-0.05337,6e-05,4.2342]
[1777890084463,47.44,78405.77,92.8,-0.05337,6e-05,4.2342]
[1777890084509,47.44,78405.77,92.8,-0.05337,6e-05,4.2342]
[1777890084581,47.44,78425.87,92.8,-0.05219,6e-05,4.16057]
[1777890084888,47.44,78425.87,92.8,-0.05219,6e-05,4.16057]
[1777890085983,47.44,78427.54,92.8,-0.05209,6e-05,4.15456]
[1777890086417,47.44,78427.54,92.8,-0.05209,6e-05,4.15456]
[1777890086492,47.44,78427.54,92.8,-0.05209,6e-05,4.15456]
[1777890086540,47.44,78427.54,92.8,-0.05209,6e-05,4.15456]
[1777890086643,47.44,78427.54,92.8,-0.05209,6e-05,4.15456]
[1777890086696,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890086985,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890087202,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890087259,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890087373,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890087440,47.45,78419.13,92.8,-0.05263,6e-05,4.18789]
[1777890087618,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890087824,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890087917,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890088035,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890088195,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890088346,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890088566,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890089085,47.45,78413.04,92.8,-0.05298,6e-05,4.20965]
[1777890088609,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089358,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089471,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089522,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089630,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089669,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089798,47.45,78382.7,92.8,-0.05477,6e-05,4.32054]
[1777890089588,47.45,78373.08,92.8,-0.05535,6e-05,4.35614]
[1777890090459,47.45,78373.08,92.8,-0.05535,6e-05,4.35614]
[1777890090679,47.45,78398.76,92.8,-0.05382,6e-05,4.26169]
[1777890091012,47.45,78398.76,92.8,-0.05382,6e-05,4.26169]
[1777890091292,47.45,78398.76,92.8,-0.05382,6e-05,4.26169]
[1777890091438,47.45,78398.76,92.8,-0.05382,6e-05,4.26169]
[1777890091724,47.45,78398.76,92.8,-0.05382,6e-05,4.26169]
[1777890091603,47.44,78426.27,92.8,-0.05212,6e-05,4.15454]
[1777890092882,47.44,78426.27,92.8,-0.05212,6e-05,4.15454]
[1777890092676,47.44,78434.25,92.8,-0.05166,6e-05,4.12605]
[1777890093365,47.44,78434.25,92.8,-0.05166,6e-05,4.12605]
[1777890093434,47.44,78426.59,92.8,-0.0521,6e-05,4.15354]
[1777890094651,47.44,78426.59,92.8,-0.0521,6e-05,4.15354]
[1777890095316,47.45,78420.47,92.8,-0.05246,6e-05,4.17608]
[1777890095366,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890095942,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890095946,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890095957,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890096340,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890096359,47.45,78424.83,92.8,-0.05221,6e-05,4.16037]
[1777890096453,47.45,78408.83,92.8,-0.05315,6e-05,4.21884]
[1777890097141,47.45,78408.83,92.8,-0.05315,6e-05,4.21884]
[1777890097578,47.45,78395.75,92.8,-0.05392,6e-05,4.26656]
[1777890098023,47.45,78395.75,92.8,-0.05392,6e-05,4.26656]
[1777890101027,47.45,78400.76,92.8,-0.05363,6e-05,4.24821]
[1777890101101,47.45,78400.76,92.8,-0.05363,6e-05,4.24821]
[1777890101482,47.45,78400.76,92.8,-0.05363,6e-05,4.24821]
[1777890103087,47.45,78400.52,92.8,-0.05364,6e-05,4.2491]
[1777890104544,47.45,78398.41,92.8,-0.05377,6e-05,4.25681]
[1777890107166,47.45,78375.48,92.8,-0.05513,6e-05,4.34104]
[1777890108174,47.45,78366.27,92.8,-0.05569,6e-05,4.37502]
[1777890109237,47.45,78366.27,92.8,-0.05569,6e-05,4.37502]
[1777890109348,47.45,78363.58,92.8,-0.05585,6e-05,4.38482]
[1777890111189,47.45,78369.01,92.8,-0.05552,6e-05,4.36491]
[1777890111205,47.45,78369.01,92.8,-0.05552,6e-05,4.36491]
[1777890113209,47.45,78360.46,92.8,-0.05606,6e-05,4.39755]
[1777890115608,47.45,78360.37,92.8,-0.05607,6e-05,4.39812]
[1777890115718,47.45,78360.37,92.8,-0.05607,6e-05,4.39812]
[1777890116500,47.46,78357.67,92.8,-0.05624,6e-05,4.40864]
[1777890118472,47.46,78352.51,92.8,-0.05656,6e-05,4.42808]
[1777890119072,47.46,78354.16,92.8,-0.05646,6e-05,4.4221]
[1777890120481,47.46,78356.92,92.8,-0.0563,6e-05,4.41198]
[1777890120535,47.46,78356.92,92.8,-0.0563,6e-05,4.41198]
[1777890120637,47.46,78367.66,92.8,-0.05564,6e-05,4.37222]
[1777890121308,47.46,78367.66,92.8,-0.05564,6e-05,4.37222]
[1777890122557,47.46,78374.81,92.8,-0.05521,6e-05,4.34554]
[1777890122600,47.46,78384.65,92.8,-0.05461,6e-05,4.3091]
[1777890123074,47.46,78384.65,92.8,-0.05461,6e-05,4.3091]
[1777890123290,47.46,78384.65,92.8,-0.05461,6e-05,4.3091]
[1777890123295,47.46,78380.03,92.8,-0.05489,6e-05,4.32603]
[1777890124302,47.46,78361.47,92.8,-0.05602,6e-05,4.39515]
[1777890126131,47.46,78362.65,92.8,-0.05595,6e-05,4.39099]
[1777890126465,47.46,78362.65,92.8,-0.05595,6e-05,4.39099]
[1777890127324,47.46,78346.2,92.8,-0.05697,6e-05,4.4529]
[1777890128067,47.46,78346.2,92.8,-0.05697,6e-05,4.4529]
[1777890128332,47.46,78337.11,92.8,-0.05754,6e-05,4.48723]
[1777890133742,47.46,78331.23,92.8,-0.05791,6e-05,4.50974]
[1777890139409,47.46,78327.2,92.8,-0.05817,6e-05,4.5253]
[1777890140089,47.46,78327.2,92.8,-0.05817,6e-05,4.5253]
[1777890140093,47.46,78327.2,92.8,-0.05817,6e-05,4.5253]
[1777890144728,47.47,78338.96,92.8,-0.05744,6e-05,4.4812]
[1777890144866,47.47,78338.96,92.8,-0.05744,6e-05,4.4812]
[1777890145451,47.47,78350.9,92.8,-0.0567,6e-05,4.43648]
[1777890146458,47.47,78358.96,92.8,-0.05621,6e-05,4.40656]
[1777890147058,47.47,78358.96,92.8,-0.05621,6e-05,4.40656]
[1777890147224,47.47,78358.96,92.8,-0.05621,6e-05,4.40656]
[1777890147225,47.47,78358.96,92.8,-0.05621,6e-05,4.40656]
[1777890147466,47.47,78365.68,92.8,-0.0558,6e-05,4.38178]
[1777890148286,47.47,78365.68,92.8,-0.0558,6e-05,4.38178]
[1777890148473,47.47,78365.84,92.8,-0.05579,6e-05,4.381]
[1777890152483,47.47,78362.85,92.8,-0.05591,6e-05,4.38698]
[1777890152501,47.47,78366.2,92.8,-0.05571,6e-05,4.37479]
[1777890155968,47.47,78370.66,92.8,-0.05543,6e-05,4.35777]
[1777890156117,47.47,78370.66,92.8,-0.05543,6e-05,4.35777]
[1777890156444,47.47,78370.66,92.8,-0.05543,6e-05,4.35777]
[1777890157137,47.47,78374.52,92.8,-0.0552,6e-05,4.34333]
[1777890157536,47.47,78390.13,92.8,-0.05426,6e-05,4.28573]
[1777890158590,47.47,78390.13,92.8,-0.05426,6e-05,4.28573]
[1777890158691,47.47,78394.33,92.8,-0.05401,6e-05,4.27021]
[1777890161722,47.47,78402.86,92.8,-0.05352,6e-05,4.23995]
[1777890167619,47.48,78402.58,92.8,-0.05358,6e-05,4.24381]
[1777890171279,47.49,78404.09,92.8,-0.05351,6e-05,4.23976]
[1777890171595,47.49,78404.09,92.8,-0.05351,6e-05,4.23976]
[1777890171765,47.49,78422.87,92.8,-0.05243,6e-05,4.17225]
[1777890171836,47.49,78422.87,92.8,-0.05243,6e-05,4.17225]
[1777890172253,47.49,78422.87,92.8,-0.05243,6e-05,4.17225]
[1777890172655,47.49,78434.81,92.8,-0.05174,6e-05,4.12936]
[1777890173227,47.49,78434.81,92.8,-0.05174,6e-05,4.12936]
[1777890173228,47.49,78434.81,92.8,-0.05174,6e-05,4.12936]
[1777890173676,47.49,78434.81,92.8,-0.05174,6e-05,4.12936]
[1777890173741,47.49,78434.81,92.8,-0.05174,6e-05,4.12936]
[1777890174367,47.49,78439.56,92.8,-0.05147,6e-05,4.1125]
[1777890174416,47.49,78439.56,92.8,-0.05147,6e-05,4.1125]
[1777890174669,47.49,78437.97,92.8,-0.05156,6e-05,4.11801]
[1777890175024,47.49,78437.97,92.8,-0.05156,6e-05,4.11801]
[1777890175089,47.49,78437.97,92.8,-0.05156,6e-05,4.11801]
[1777890175132,47.49,78437.97,92.8,-0.05156,6e-05,4.11801]
[1777890175676,47.5,78438.78,92.8,-0.05152,6e-05,4.11581]
[1777890176482,47.5,78438.78,92.8,-0.05152,6e-05,4.11581]
[1777890176596,47.5,78438.78,92.8,-0.05152,6e-05,4.11581]
[1777890176626,47.5,78438.78,92.8,-0.05152,6e-05,4.11581]
[1777890177033,47.49,78446.32,92.8,-0.05109,6e-05,4.08876]
[1777890177782,47.49,78458.12,92.8,-0.05042,6e-05,4.04674]
[1777890178301,47.49,78458.12,92.8,-0.05042,6e-05,4.04674]
[1777890178557,47.49,78458.12,92.8,-0.05042,6e-05,4.04674]
[1777890178597,47.49,78458.12,92.8,-0.05042,6e-05,4.04674]
[1777890178860,47.49,78458.12,92.8,-0.05042,6e-05,4.04674]
[1777890178776,47.49,78482.03,92.8,-0.04909,5e-05,3.96265]
[1777890179363,47.49,78482.03,92.8,-0.04909,5e-05,3.96265]
[1777890179524,47.49,78482.03,92.8,-0.04909,5e-05,3.96265]
[1777890179707,47.49,78492.29,92.8,-0.04853,5e-05,3.92691]
[1777890179905,47.49,78492.29,92.8,-0.04853,5e-05,3.92691]
[1777890180724,47.49,78492.29,92.8,-0.04853,5e-05,3.92691]
[1777890181835,47.49,78497.42,92.8,-0.04826,5e-05,3.90923]
[1777890182448,47.49,78495.98,92.8,-0.04834,5e-05,3.91435]
[1777890182763,47.5,78479.37,92.8,-0.04925,6e-05,3.97229]
[1777890183742,47.5,78448.23,92.8,-0.05099,6e-05,4.0822]
[1777890183859,47.5,78448.23,92.8,-0.05099,6e-05,4.0822]
[1777890184355,47.5,78448.23,92.8,-0.05099,6e-05,4.0822]
[1777890186447,47.5,78445.05,92.8,-0.05117,6e-05,4.09347]
[1777890186762,47.5,78455.68,92.8,-0.05056,6e-05,4.05559]
[1777890187819,47.5,78455.68,92.8,-0.05056,6e-05,4.05559]
[1777890187800,47.49,78445.98,92.8,-0.05111,6e-05,4.08989]
[1777890188602,47.49,78445.98,92.8,-0.05111,6e-05,4.08989]
[1777890188784,47.49,78430.27,92.8,-0.05201,6e-05,4.14598]
[1777890189818,47.49,78430.27,92.8,-0.05201,6e-05,4.14598]
[1777890190324,47.49,78428.13,92.8,-0.05213,6e-05,4.15354]
[1777890190443,47.49,78428.13,92.8,-0.05213,6e-05,4.15354]
[1777890190661,47.49,78428.13,92.8,-0.05213,6e-05,4.15354]
[1777890190818,47.49,78428.13,92.8,-0.05213,6e-05,4.15354]
[1777890190811,47.49,78412.88,92.8,-0.05301,6e-05,4.20836]
[1777890190898,47.49,78412.88,92.8,-0.05301,6e-05,4.20836]
[1777890191453,47.49,78412.88,92.8,-0.05301,6e-05,4.20836]
[1777890191467,47.49,78412.88,92.8,-0.05301,6e-05,4.20836]
[1777890191817,47.49,78404.47,92.8,-0.0535,6e-05,4.23906]
[1777890192481,47.49,78404.47,92.8,-0.0535,6e-05,4.23906]
[1777890193646,47.49,78410.43,92.8,-0.05315,6e-05,4.21709]
[1777890193679,47.49,78410.43,92.8,-0.05315,6e-05,4.21709]
[1777890193835,47.49,78402.3,92.8,-0.05362,6e-05,4.24629]
[1777890193925,47.49,78402.3,92.8,-0.05362,6e-05,4.24629]
[1777890194220,47.49,78402.3,92.8,-0.05362,6e-05,4.24629]
[1777890194731,47.49,78402.3,92.8,-0.05362,6e-05,4.24629]
[1777890194764,47.49,78402.3,92.8,-0.05362,6e-05,4.24629]
[1777890194838,47.49,78381.17,92.8,-0.05488,6e-05,4.32377]
[1777890195655,47.49,78381.17,92.8,-0.05488,6e-05,4.32377]
[1777890195988,47.49,78378.98,92.8,-0.05501,6e-05,4.33172]
[1777890195999,47.49,78378.98,92.8,-0.05501,6e-05,4.33172]
[1777890198027,47.49,78373.48,92.8,-0.05534,6e-05,4.35177]
[1777890199754,47.49,78373.48,92.8,-0.05534,6e-05,4.35177]
[1777890200107,47.49,78372.64,92.8,-0.05538,6e-05,4.35472]
[1777890201848,47.49,78373.89,92.8,-0.05531,6e-05,4.34993]
[1777890201907,47.49,78371.56,92.8,-0.05544,6e-05,4.35839]
[1777890202461,47.49,78358.47,92.8,-0.05624,6e-05,4.40685]
[1777890203212,47.49,78358.47,92.8,-0.05624,6e-05,4.40685]
[1777890203587,47.49,78358.47,92.8,-0.05624,6e-05,4.40685]
[1777890204440,47.49,78351.75,92.8,-0.05665,6e-05,4.43169]
[1777890204536,47.49,78351.75,92.8,-0.05665,6e-05,4.43169]
[1777890205006,47.48,78351.15,92.8,-0.05668,6e-05,4.43365]
[1777890205359,47.48,78351.15,92.8,-0.05668,6e-05,4.43365]
[1777890206269,47.48,78349.77,92.8,-0.05676,6e-05,4.43852]
[1777890206494,47.48,78349.77,92.8,-0.05676,6e-05,4.43852]
[1777890207155,47.48,78346.0,92.8,-0.05699,6e-05,4.45235]
[1777890207202,47.48,78346.0,92.8,-0.05699,6e-05,4.45235]
[1777890209215,47.48,78355.27,92.8,-0.05641,6e-05,4.41701]
[1777890209382,47.48,78355.27,92.8,-0.05641,6e-05,4.41701]
[1777890211416,47.48,78358.14,92.8,-0.05622,6e-05,4.40576]
[1777890211428,47.48,78358.14,92.8,-0.05622,6e-05,4.40576]
[1777890211775,47.48,78360.94,92.8,-0.05598,6e-05,4.38917]
[1777890213972,47.47,78368.95,92.8,-0.05546,6e-05,4.35765]
[1777890215773,47.47,78368.95,92.8,-0.05546,6e-05,4.35765]
[1777890215833,47.47,78368.95,92.8,-0.05546,6e-05,4.35765]
[1777890215873,47.46,78372.53,92.8,-0.05524,6e-05,4.34383]
[1777890216012,47.46,78372.53,92.8,-0.05524,6e-05,4.34383]
[1777890216403,47.46,78372.53,92.8,-0.05524,6e-05,4.34383]
[1777890216889,47.46,78363.9,92.8,-0.05575,6e-05,4.37528]
[1777890217613,47.46,78363.9,92.8,-0.05575,6e-05,4.37528]
[1777890217629,47.46,78363.9,92.8,-0.05575,6e-05,4.37528]
[1777890217715,47.46,78363.9,92.8,-0.05575,6e-05,4.37528]
[1777890217980,47.46,78357.25,92.8,-0.05615,6e-05,4.39981]
[1777890218000,47.46,78361.28,92.8,-0.0559,6e-05,4.38456]
[1777890223183,47.45,78365.37,92.8,-0.05562,6e-05,4.36699]
[1777890223249,47.45,78366.86,92.8,-0.05552,6e-05,4.36088]
[1777890226061,47.45,78354.77,92.8,-0.05624,6e-05,4.40522]
[1777890227356,47.45,78354.77,92.8,-0.05624,6e-05,4.40522]
[1777890228808,47.44,78351.01,92.8,-0.05647,6e-05,4.419]
[1777890229031,47.44,78350.45,92.8,-0.0565,6e-05,4.42081]
[1777890229036,47.44,78350.45,92.8,-0.0565,6e-05,4.42081]
[1777890229615,47.44,78350.45,92.8,-0.0565,6e-05,4.42081]
[1777890229625,47.44,78336.9,92.8,-0.05733,6e-05,4.47137]
[1777890230343,47.44,78336.9,92.8,-0.05733,6e-05,4.47137]
[1777890230487,47.44,78336.9,92.8,-0.05733,6e-05,4.47137]
[1777890230584,47.44,78336.9,92.8,-0.05733,6e-05,4.47137]
[1777890230849,47.44,78333.5,92.8,-0.05754,6e-05,4.48382]
[1777890231314,47.44,78319.66,92.8,-0.05841,6e-05,4.53628]
[1777890233470,47.44,78315.15,92.8,-0.0587,6e-05,4.55342]
[1777890234411,47.44,78309.24,92.8,-0.05907,6e-05,4.57592]
[1777890236102,47.44,78317.9,92.8,-0.05852,6e-05,4.5428]
[1777890236113,47.44,78317.9,92.8,-0.05852,6e-05,4.5428]
[1777890240841,47.44,78320.1,92.8,-0.05838,6e-05,4.53438]
[1777890240898,47.44,78320.1,92.8,-0.05838,6e-05,4.53438]
[1777890240887,47.44,78323.51,92.8,-0.05816,6e-05,4.52144]
[1777890241214,47.44,78323.51,92.8,-0.05816,6e-05,4.52144]
[1777890241574,47.44,78343.28,92.8,-0.05693,6e-05,4.44689]
[1777890242754,47.44,78343.28,92.8,-0.05693,6e-05,4.44689]
[1777890242762,47.44,78361.98,92.8,-0.05578,6e-05,4.37671]
[1777890244053,47.44,78367.35,92.8,-0.05545,6e-05,4.35656]
[1777890244165,47.44,78367.35,92.8,-0.05545,6e-05,4.35656]
[1777890244558,47.44,78367.35,92.8,-0.05545,6e-05,4.35656]
[1777890245317,47.44,78365.46,92.8,-0.05556,6e-05,4.36339]
[1777890245318,47.44,78365.46,92.8,-0.05556,6e-05,4.36339]
[1777890245598,47.44,78365.46,92.8,-0.05556,6e-05,4.36339]
[1777890245700,47.44,78338.39,92.8,-0.05722,6e-05,4.46433]
[1777890246112,47.44,78338.39,92.8,-0.05722,6e-05,4.46433]
[1777890247228,47.43,78334.79,92.8,-0.05744,6e-05,4.47754]
[1777890247746,47.43,78334.79,92.8,-0.05744,6e-05,4.47754]
[1777890249284,47.43,78333.35,92.8,-0.05751,6e-05,4.48222]
[1777890250028,47.43,78335.98,92.8,-0.05734,6e-05,4.47193]
[1777890250228,47.43,78335.98,92.8,-0.05734,6e-05,4.47193]
[1777890250291,47.43,78335.98,92.8,-0.05734,6e-05,4.47193]
[1777890250389,47.43,78348.05,92.8,-0.05659,6e-05,4.42625]
[1777890251156,47.43,78348.05,92.8,-0.05659,6e-05,4.42625]
[1777890251198,47.43,78348.05,92.8,-0.05659,6e-05,4.42625]
[1777890251308,47.43,78348.05,92.8,-0.05659,6e-05,4.42625]
[1777890251594,47.43,78348.05,92.8,-0.05659,6e-05,4.42625]
[1777890251935,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252125,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252281,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252571,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252694,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252771,47.43,78348.31,92.8,-0.05657,6e-05,4.42499]
[1777890252813,47.42,78326.44,92.8,-0.05793,6e-05,4.50702]
[1777890254130,47.42,78319.75,92.8,-0.05834,6e-05,4.53196]
[1777890254322,47.42,78319.75,92.8,-0.05834,6e-05,4.53196]
[1777890254552,47.42,78319.75,92.8,-0.05834,6e-05,4.53196]
[1777890254706,47.42,78319.75,92.8,-0.05834,6e-05,4.53196]
[1777890254844,47.42,78319.75,92.8,-0.05834,6e-05,4.53196]
[1777890254877,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255037,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255162,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255253,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255369,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255497,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255672,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255852,47.42,78300.29,92.8,-0.05958,6e-05,4.60622]
[1777890255855,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256133,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256360,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256483,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256556,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256661,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256775,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256861,47.42,78279.67,92.8,-0.0609,7e-05,4.68457]
[1777890256853,47.42,78256.05,92.8,-0.06248,7e-05,4.77777]
[1777890257896,47.42,78248.37,92.8,-0.06299,7e-05,4.80752]
[1777890258686,47.42,78248.37,92.8,-0.06299,7e-05,4.80752]
[1777890258699,47.42,78248.37,92.8,-0.06299,7e-05,4.80752]
[1777890258728,47.42,78248.37,92.8,-0.06299,7e-05,4.80752]
[1777890259063,47.42,78249.81,92.8,-0.06288,7e-05,4.80143]
[1777890260218,47.42,78255.7,92.8,-0.06248,7e-05,4.77791]
[1777890260334,47.42,78255.7,92.8,-0.06248,7e-05,4.77791]
[1777890260659,47.42,78255.7,92.8,-0.06248,7e-05,4.77791]
[1777890260748,47.42,78255.7,92.8,-0.06248,7e-05,4.77791]
[1777890260910,47.42,78255.7,92.8,-0.06248,7e-05,4.77791]
[1777890260769,47.4,78283.49,92.8,-0.06059,7e-05,4.66599]
[1777890261140,47.4,78283.49,92.8,-0.06059,7e-05,4.66599]
[1777890261429,47.4,78283.49,92.8,-0.06059,7e-05,4.66599]
[1777890261571,47.4,78283.49,92.8,-0.06059,7e-05,4.66599]
[1777890261738,47.4,78283.49,92.8,-0.06059,7e-05,4.66599]
[1777890261826,47.4,78296.92,92.8,-0.05971,6e-05,4.61405]
[1777890262135,47.4,78296.92,92.8,-0.05971,6e-05,4.61405]
[1777890262181,47.4,78296.92,92.8,-0.05971,6e-05,4.61405]
[1777890262667,47.4,78296.92,92.8,-0.05971,6e-05,4.61405]
[1777890262767,47.4,78279.26,92.8,-0.06086,7e-05,4.68203]
[1777890264074,47.4,78274.96,92.8,-0.06113,7e-05,4.69847]
[1777890264202,47.4,78274.96,92.8,-0.06113,7e-05,4.69847]
[1777890264599,47.4,78274.96,92.8,-0.06113,7e-05,4.69847]
[1777890266622,47.4,78271.12,92.8,-0.06138,7e-05,4.71285]
[1777890267085,47.4,78269.64,92.8,-0.06147,7e-05,4.71833]
[1777890267350,47.4,78269.64,92.8,-0.06147,7e-05,4.71833]
[1777890267365,47.4,78269.64,92.8,-0.06147,7e-05,4.71833]
[1777890267458,47.4,78269.64,92.8,-0.06147,7e-05,4.71833]
[1777890267492,47.39,78259.32,92.8,-0.06215,7e-05,4.75829]
[1777890268975,47.39,78259.32,92.8,-0.06215,7e-05,4.75829]
[1777890270273,47.39,78259.47,92.8,-0.06213,7e-05,4.75699]
[1777890273053,47.39,78259.73,92.8,-0.06202,7e-05,4.74884]
[1777890274218,47.39,78257.82,92.8,-0.06214,7e-05,4.75597]
[1777890274475,47.38,78268.97,92.8,-0.0614,7e-05,4.71215]
[1777890275877,47.38,78280.55,92.8,-0.06063,7e-05,4.66696]
[1777890276514,47.38,78280.55,92.8,-0.06063,7e-05,4.66696]
[1777890277957,47.38,78277.72,92.8,-0.06082,7e-05,4.67792]
[1777890278558,47.38,78282.72,92.8,-0.06049,7e-05,4.65816]
[1777890278952,47.38,78282.72,92.8,-0.06049,7e-05,4.65816]
[1777890279381,47.38,78284.53,92.8,-0.06037,7e-05,4.65099]
[1777890281891,47.38,78273.02,92.8,-0.06111,7e-05,4.69516]
[1777890282249,47.38,78273.02,92.8,-0.06111,7e-05,4.69516]
[1777890284961,47.38,78275.81,92.8,-0.06092,7e-05,4.68364]
[1777890286308,47.37,78276.45,92.8,-0.06087,7e-05,4.68071]
[1777890286384,47.37,78276.45,92.8,-0.06087,7e-05,4.68071]
[1777890286752,47.37,78276.45,92.8,-0.06087,7e-05,4.68071]
[1777890286826,47.37,78264.35,92.8,-0.06166,7e-05,4.72752]
[1777890288019,47.37,78264.35,92.8,-0.06166,7e-05,4.72752]
[1777890289550,47.37,78272.98,92.8,-0.06108,7e-05,4.69341]
[1777890289579,47.37,78286.1,92.8,-0.06022,6e-05,4.6424]
[1777890290774,47.37,78293.98,92.8,-0.05971,6e-05,4.6119]
[1777890292039,47.37,78293.98,92.8,-0.05971,6e-05,4.6119]
[1777890292437,47.37,78300.73,92.8,-0.05927,6e-05,4.58583]
[1777890292600,47.37,78290.37,92.8,-0.05994,6e-05,4.6256]
[1777890294121,47.37,78290.37,92.8,-0.05994,6e-05,4.6256]
[1777890296754,47.36,78290.9,92.8,-0.05987,6e-05,4.62169]
[1777890296805,47.36,78282.43,92.8,-0.06042,7e-05,4.65422]
[1777890297636,47.36,78270.91,92.8,-0.06117,7e-05,4.69868]
[1777890298969,47.36,78270.91,92.8,-0.06117,7e-05,4.69868]
[1777890298997,47.36,78266.95,92.8,-0.06143,7e-05,4.71383]
[1777890299650,47.36,78256.9,92.8,-0.06209,7e-05,4.75277]
[1777890300308,47.36,78256.9,92.8,-0.06209,7e-05,4.75277]
[1777890301040,47.36,78256.9,92.8,-0.06209,7e-05,4.75277]
[1777890301048,47.36,78256.9,92.8,-0.06209,7e-05,4.75277]
[1777890301906,47.36,78252.58,92.8,-0.06238,7e-05,4.7697]
[1777890302676,47.36,78250.86,92.8,-0.06249,7e-05,4.77645]
[1777890303392,47.36,78257.88,92.8,-0.06202,7e-05,4.74894]
[1777890303397,47.36,78257.88,92.8,-0.06202,7e-05,4.74894]
[1777890303981,47.36,78257.88,92.8,-0.06202,7e-05,4.74894]
[1777890304241,47.36,78257.88,92.8,-0.06202,7e-05,4.74894]
[1777890304576,47.36,78251.22,92.8,-0.06247,7e-05,4.77505]
[1777890304950,47.36,78242.2,92.8,-0.06307,7e-05,4.81049]
[1777890306896,47.39,78226.5,92.8,-0.06425,7e-05,4.8793]
[1777890308138,47.39,78226.5,92.8,-0.06425,7e-05,4.8793]
[1777890309076,47.4,78219.53,92.8,-0.0648,7e-05,4.911]
[1777890309725,47.4,78238.25,92.8,-0.06352,7e-05,4.83695]
[1777890311167,47.4,78238.25,92.8,-0.06352,7e-05,4.83695]
[1777890311334,47.41,78235.59,92.8,-0.06371,7e-05,4.84802]
[1777890312262,47.41,78235.59,92.8,-0.06371,7e-05,4.84802]
[1777890315693,47.41,78243.21,92.8,-0.06321,7e-05,4.81851]
[1777890316898,47.41,78237.54,92.8,-0.0636,7e-05,4.84119]
[1777890317419,47.41,78239.18,92.8,-0.06349,7e-05,4.83499]
[1777890317419,47.41,78239.18,92.8,-0.06349,7e-05,4.83499]
[1777890317574,47.41,78239.18,92.8,-0.06349,7e-05,4.83499]
[1777890317780,47.41,78249.29,92.8,-0.06281,7e-05,4.79548]
[1777890318666,47.41,78249.29,92.8,-0.06281,7e-05,4.79548]
[1777890318788,47.41,78246.6,92.8,-0.06299,7e-05,4.80605]
[1777890320799,47.43,78246.79,92.8,-0.06304,7e-05,4.80861]
[1777890320807,47.43,78251.56,92.8,-0.06272,7e-05,4.79021]
[1777890324125,47.43,78261.98,92.8,-0.06203,7e-05,4.74961]
[1777890329158,47.43,78262.28,92.8,-0.06203,7e-05,4.7494]
[1777890329369,47.44,78265.74,92.8,-0.06181,7e-05,4.73686]
[1777890329903,47.44,78265.74,92.8,-0.06181,7e-05,4.73686]
[1777890330019,47.44,78265.74,92.8,-0.06181,7e-05,4.73686]
[1777890330097,47.44,78272.7,92.8,-0.06136,7e-05,4.70978]
[1777890332975,47.43,78273.14,92.8,-0.06125,7e-05,4.70145]
[1777890336921,47.43,78288.15,92.8,-0.06025,6e-05,4.64213]
[1777890337356,47.43,78288.15,92.8,-0.06025,6e-05,4.64213]
[1777890337824,47.43,78288.15,92.8,-0.06025,6e-05,4.64213]
[1777890337837,47.43,78288.15,92.8,-0.06025,6e-05,4.64213]
[1777890337847,47.43,78288.15,92.8,-0.06025,6e-05,4.64213]
[1777890339530,47.42,78300.76,92.8,-0.0594,6e-05,4.5919]
[1777890339697,47.42,78300.76,92.8,-0.0594,6e-05,4.5919]
[1777890340610,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890340733,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890340742,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890340858,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890340912,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890340914,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890341187,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890341304,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890341322,47.42,78305.04,92.8,-0.05913,6e-05,4.57541]
[1777890341335,47.42,78332.94,92.8,-0.05736,6e-05,4.4694]
[1777890341569,47.42,78332.94,92.8,-0.05736,6e-05,4.4694]
[1777890342009,47.42,78332.94,92.8,-0.05736,6e-05,4.4694]
[1777890342032,47.42,78332.94,92.8,-0.05736,6e-05,4.4694]
[1777890342314,47.42,78358.05,92.8,-0.05581,6e-05,4.3755]
[1777890342479,47.42,78358.05,92.8,-0.05581,6e-05,4.3755]
[1777890344010,47.43,78355.44,92.8,-0.05602,6e-05,4.38781]
[1777890344164,47.43,78355.44,92.8,-0.05602,6e-05,4.38781]
[1777890346157,47.43,78353.36,92.8,-0.05615,6e-05,4.39581]
[1777890346697,47.43,78353.5,92.8,-0.05615,6e-05,4.39576]
[1777890347219,47.43,78353.5,92.8,-0.05615,6e-05,4.39576]
[1777890347379,47.44,78348.03,92.8,-0.05649,6e-05,4.41642]
[1777890347522,47.44,78348.03,92.8,-0.05649,6e-05,4.41642]
[1777890348058,47.44,78348.03,92.8,-0.05649,6e-05,4.41642]
[1777890348595,47.44,78340.69,92.8,-0.05694,6e-05,4.44411]
[1777890349013,47.44,78327.46,92.8,-0.05777,6e-05,4.49394]
[1777890349844,47.44,78327.46,92.8,-0.05777,6e-05,4.49394]
[1777890350933,47.44,78323.94,92.8,-0.05799,6e-05,4.50741]
[1777890351244,47.44,78323.94,92.8,-0.05799,6e-05,4.50741]
[1777890351599,47.44,78318.66,92.8,-0.05833,6e-05,4.52755]
[1777890351615,47.44,78318.66,92.8,-0.05833,6e-05,4.52755]
[1777890351816,47.44,78318.66,92.8,-0.05833,6e-05,4.52755]
[1777890352148,47.44,78318.66,92.8,-0.05833,6e-05,4.52755]
[1777890352171,47.44,78284.69,92.8,-0.0605,7e-05,4.65758]
[1777890352974,47.44,78284.69,92.8,-0.0605,7e-05,4.65758]
[1777890353045,47.47,78277.32,92.8,-0.06112,7e-05,4.69401]
[1777890354390,47.47,78275.37,92.8,-0.06126,7e-05,4.70213]
[1777890355904,47.48,78276.39,92.8,-0.0612,7e-05,4.6987]
[1777890356029,47.48,78276.39,92.8,-0.0612,7e-05,4.6987]
[1777890356049,47.48,78276.39,92.8,-0.0612,7e-05,4.6987]
[1777890359508,47.49,78269.37,92.8,-0.06169,7e-05,4.72804]
[1777890360040,47.49,78269.37,92.8,-0.06169,7e-05,4.72804]
[1777890360041,47.49,78269.37,92.8,-0.06169,7e-05,4.72804]
[1777890360188,47.49,78269.37,92.8,-0.06169,7e-05,4.72804]
[1777890360302,47.49,78249.56,92.8,-0.06302,7e-05,4.806]
[1777890360491,47.49,78249.56,92.8,-0.06302,7e-05,4.806]
[1777890361299,47.49,78257.91,92.8,-0.06247,7e-05,4.77366]
[1777890362112,47.49,78271.62,92.8,-0.06156,7e-05,4.72022]
[1777890363119,47.49,78249.13,92.8,-0.06306,7e-05,4.80847]
[1777890364545,47.51,78242.94,92.8,-0.06357,7e-05,4.83788]
[1777890365300,47.51,78253.61,92.8,-0.06285,7e-05,4.79624]
[1777890365883,47.51,78253.61,92.8,-0.06285,7e-05,4.79624]
[1777890369162,47.52,78241.43,92.8,-0.06369,7e-05,4.84519]
[1777890369421,47.52,78241.43,92.8,-0.06369,7e-05,4.84519]
[1777890369543,47.52,78241.43,92.8,-0.06369,7e-05,4.84519]
[1777890371316,47.52,78242.65,92.8,-0.06362,7e-05,4.841]
[1777890371349,47.52,78242.65,92.8,-0.06362,7e-05,4.841]
[1777890371358,47.52,78242.65,92.8,-0.06362,7e-05,4.841]
[1777890373232,47.52,78242.12,92.8,-0.06366,7e-05,4.84363]
[1777890373281,47.52,78242.12,92.8,-0.06366,7e-05,4.84363]
[1777890373324,47.52,78227.16,92.8,-0.06469,7e-05,4.90306]
[1777890375365,47.53,78223.58,92.8,-0.06494,7e-05,4.91745]
[1777890375935,47.53,78222.58,92.8,-0.06503,7e-05,4.92288]
[1777890379283,47.54,78212.96,92.8,-0.06572,7e-05,4.96256]
[1777890381871,47.54,78210.2,92.8,-0.06593,7e-05,4.97493]
[1777890383106,47.55,78209.5,92.8,-0.06599,7e-05,4.97826]
[1777890383117,47.55,78209.5,92.8,-0.06599,7e-05,4.97826]
[1777890383143,47.55,78209.5,92.8,-0.06599,7e-05,4.97826]
[1777890383314,47.55,78209.5,92.8,-0.06599,7e-05,4.97826]
[1777890383343,47.55,78239.88,92.8,-0.06391,7e-05,4.85802]
[1777890383455,47.55,78239.88,92.8,-0.06391,7e-05,4.85802]
[1777890384308,47.55,78254.83,92.8,-0.06291,7e-05,4.79948]
[1777890385391,47.55,78254.83,92.8,-0.06291,7e-05,4.79948]
[1777890385395,47.55,78254.83,92.8,-0.06291,7e-05,4.79948]
[1777890385434,47.55,78251.98,92.8,-0.0631,7e-05,4.81098]
[1777890385456,47.55,78251.98,92.8,-0.0631,7e-05,4.81098]
[1777890385793,47.55,78251.98,92.8,-0.0631,7e-05,4.81098]
[1777890387925,47.55,78254.92,92.8,-0.06292,7e-05,4.80008]
[1777890390605,47.56,78263.8,92.8,-0.06234,7e-05,4.76639]
[1777890390835,47.56,78263.8,92.8,-0.06234,7e-05,4.76639]
[1777890392526,47.56,78253.97,92.8,-0.06294,7e-05,4.79944]
[1777890393377,47.56,78246.39,92.8,-0.06345,7e-05,4.82953]
[1777890394142,47.56,78246.39,92.8,-0.06345,7e-05,4.82953]
[1777890399374,47.57,78247.76,92.8,-0.06339,7e-05,4.82583]
[1777890404409,47.58,78250.32,92.8,-0.06324,7e-05,4.81724]
[1777890406413,47.58,78253.8,92.8,-0.06301,7e-05,4.8039]
[1777890406413,47.58,78253.8,92.8,-0.06301,7e-05,4.8039]
[1777890406435,47.58,78253.8,92.8,-0.06301,7e-05,4.8039]
[1777890406650,47.58,78256.95,92.8,-0.06281,7e-05,4.79189]
[1777890407432,47.58,78267.3,92.8,-0.06212,7e-05,4.75184]
[1777890409577,47.58,78267.02,92.8,-0.06216,7e-05,4.75375]
[1777890409879,47.58,78267.02,92.8,-0.06216,7e-05,4.75375]
[1777890409880,47.58,78267.02,92.8,-0.06216,7e-05,4.75375]
[1777890409979,47.58,78268.53,92.8,-0.06206,7e-05,4.74787]
[1777890411079,47.58,78268.53,92.8,-0.06206,7e-05,4.74787]
[1777890411155,47.58,78276.0,92.8,-0.06156,7e-05,4.71886]
[1777890413499,47.58,78279.52,92.8,-0.06134,7e-05,4.70541]
[1777890413629,47.58,78279.52,92.8,-0.06134,7e-05,4.70541]
[1777890413854,47.58,78279.52,92.8,-0.06134,7e-05,4.70541]
[1777890414326,47.58,78266.28,92.8,-0.06221,7e-05,4.75682]
[1777890414636,47.58,78266.28,92.8,-0.06221,7e-05,4.75682]
[1777890415911,47.58,78273.49,92.8,-0.06173,7e-05,4.72877]
[1777890415923,47.58,78273.49,92.8,-0.06173,7e-05,4.72877]
[1777890417424,47.58,78276.62,92.8,-0.06153,7e-05,4.71666]
[1777890417958,47.58,78277.03,92.8,-0.0615,7e-05,4.71513]
[1777890418518,47.58,78277.47,92.8,-0.06147,7e-05,4.71354]
[1777890418523,47.58,78277.47,92.8,-0.06147,7e-05,4.71354]
[1777890418870,47.58,78277.47,92.8,-0.06147,7e-05,4.71354]
[1777890419405,47.59,78285.64,92.8,-0.06094,7e-05,4.68205]
[1777890420855,47.59,78285.39,92.8,-0.06096,7e-05,4.68301]
[1777890421885,47.59,78291.06,92.8,-0.06059,6e-05,4.66126]
[1777890423912,47.59,78287.6,92.8,-0.06082,7e-05,4.67487]
[1777890424618,47.59,78292.91,92.8,-0.06048,6e-05,4.65468]
[1777890425368,47.59,78292.91,92.8,-0.06048,6e-05,4.65468]
[1777890425758,47.59,78294.95,92.8,-0.06035,6e-05,4.64684]
[1777890425886,47.59,78294.95,92.8,-0.06035,6e-05,4.64684]
[1777890425984,47.59,78294.95,92.8,-0.06035,6e-05,4.64684]
[1777890426275,47.59,78294.95,92.8,-0.06035,6e-05,4.64684]
[1777890426456,47.59,78294.95,92.8,-0.06035,6e-05,4.64684]
[1777890426378,47.59,78318.04,92.8,-0.05887,6e-05,4.55907]
[1777890426922,47.59,78318.04,92.8,-0.05887,6e-05,4.55907]
[1777890427238,47.59,78331.62,92.8,-0.05802,6e-05,4.50764]
[1777890428249,47.59,78331.62,92.8,-0.05802,6e-05,4.50764]
[1777890429164,47.59,78327.85,92.8,-0.05825,6e-05,4.52192]
[1777890429354,47.59,78327.85,92.8,-0.05825,6e-05,4.52192]
[1777890429571,47.59,78322.74,92.8,-0.05858,6e-05,4.54124]
[1777890430256,47.59,78322.74,92.8,-0.05858,6e-05,4.54124]
[1777890430978,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431380,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431382,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431386,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431408,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431453,47.59,78325.49,92.8,-0.0584,6e-05,4.53082]
[1777890431448,47.59,78337.66,92.8,-0.05764,6e-05,4.48496]
[1777890431709,47.59,78337.66,92.8,-0.05764,6e-05,4.48496]
[1777890432386,47.59,78337.66,92.8,-0.05764,6e-05,4.48496]
[1777890432099,47.59,78346.35,92.8,-0.0571,6e-05,4.45233]
[1777890432686,47.59,78346.35,92.8,-0.0571,6e-05,4.45233]
[1777890432820,47.59,78346.35,92.8,-0.0571,6e-05,4.45233]
[1777890433097,47.59,78346.35,92.8,-0.0571,6e-05,4.45233]
[1777890433436,47.59,78346.35,92.8,-0.0571,6e-05,4.45233]
[1777890433445,47.59,78369.15,92.8,-0.05571,6e-05,4.36779]
[1777890434479,47.59,78397.72,92.8,-0.054,6e-05,4.26312]
[1777890436701,47.6,78400.07,92.8,-0.05387,6e-05,4.25522]
[1777890437310,47.6,78400.07,92.8,-0.05387,6e-05,4.25522]
[1777890437410,47.6,78371.03,92.8,-0.05561,6e-05,4.36203]
[1777890437838,47.6,78371.03,92.8,-0.05561,6e-05,4.36203]
[1777890438379,47.6,78341.02,92.8,-0.05746,6e-05,4.474]
[1777890439390,47.6,78341.02,92.8,-0.05746,6e-05,4.474]
[1777890440435,47.6,78335.32,92.8,-0.05781,6e-05,4.49549]
[1777890444966,47.6,78340.09,92.8,-0.05752,6e-05,4.47783]
[1777890445712,47.6,78361.97,92.8,-0.05617,6e-05,4.39623]
[1777890448044,47.6,78359.55,92.8,-0.05632,6e-05,4.40545]
[1777890448720,47.6,78352.27,92.8,-0.05678,6e-05,4.43295]
[1777890451734,47.6,78357.44,92.8,-0.05647,6e-05,4.414]
[1777890453631,47.61,78358.4,92.8,-0.05634,6e-05,4.40487]
[1777890453641,47.61,78358.4,92.8,-0.05634,6e-05,4.40487]
[1777890453647,47.61,78358.4,92.8,-0.05634,6e-05,4.40487]
[1777890453811,47.61,78358.4,92.8,-0.05634,6e-05,4.40487]
[1777890454731,47.61,78363.53,92.8,-0.05603,6e-05,4.38601]
[1777890455826,47.61,78358.22,92.8,-0.05636,6e-05,4.40599]
[1777890455839,47.61,78358.22,92.8,-0.05636,6e-05,4.40599]
[1777890456228,47.61,78358.22,92.8,-0.05636,6e-05,4.40599]
[1777890458946,47.61,78364.17,92.8,-0.05601,6e-05,4.38454]
[1777890459338,47.61,78364.17,92.8,-0.05601,6e-05,4.38454]
[1777890459351,47.61,78364.17,92.8,-0.05601,6e-05,4.38454]
[1777890460818,47.61,78375.64,92.8,-0.05533,6e-05,4.34286]
[1777890462401,47.61,78375.64,92.8,-0.05533,6e-05,4.34286]
[1777890464152,47.62,78373.29,92.8,-0.05548,6e-05,4.35215]
[1777890465459,47.62,78373.85,92.8,-0.05545,6e-05,4.35038]
[1777890470037,47.62,78370.4,92.8,-0.05568,6e-05,4.36464]
[1777890470145,47.62,78370.4,92.8,-0.05568,6e-05,4.36464]
[1777890470312,47.62,78370.4,92.8,-0.05568,6e-05,4.36464]
[1777890470413,47.63,78363.57,92.8,-0.05611,6e-05,4.39046]
[1777890472579,47.63,78368.62,92.8,-0.05581,6e-05,4.37237]
[1777890472932,47.63,78368.62,92.8,-0.05581,6e-05,4.37237]
[1777890477573,47.64,78376.09,92.8,-0.05541,6e-05,4.34821]
[1777890478303,47.65,78387.55,92.8,-0.05473,6e-05,4.30677]
[1777890478916,47.65,78387.55,92.8,-0.05473,6e-05,4.30677]
[1777890479129,47.65,78403.35,92.8,-0.0538,6e-05,4.24943]
[1777890481885,47.65,78399.7,92.8,-0.05404,6e-05,4.26404]
[1777890482290,47.65,78387.47,92.8,-0.05477,6e-05,4.30876]
[1777890484835,47.66,78386.5,92.8,-0.05484,6e-05,4.31335]
[1777890486390,47.66,78386.07,92.8,-0.05487,6e-05,4.31527]
[1777890486449,47.66,78385.27,92.8,-0.05493,6e-05,4.31855]
[1777890489148,47.67,78382.0,92.8,-0.05513,6e-05,4.33131]
[1777890489239,47.67,78391.5,92.8,-0.05458,6e-05,4.29719]
[1777890490249,47.67,78391.5,92.8,-0.05458,6e-05,4.29719]
[1777890490948,47.67,78395.03,92.8,-0.05438,6e-05,4.28505]
[1777890491040,47.67,78397.43,92.8,-0.05424,6e-05,4.27628]
[1777890493624,47.68,78400.87,92.8,-0.05406,6e-05,4.26539]
[1777890494062,47.68,78403.14,92.8,-0.05394,6e-05,4.25796]
[1777890496080,47.69,78405.35,92.8,-0.05381,6e-05,4.25036]
[1777890496238,47.69,78404.7,92.8,-0.05386,6e-05,4.25317]
[1777890497115,47.69,78404.7,92.8,-0.05386,6e-05,4.25317]
[1777890497118,47.69,78404.7,92.8,-0.05386,6e-05,4.25317]
[1777890497178,47.69,78403.35,92.8,-0.05395,6e-05,4.25893]
[1777890497898,47.69,78403.35,92.8,-0.05395,6e-05,4.25893]
[1777890498357,47.69,78403.35,92.8,-0.05395,6e-05,4.25893]
[1777890499193,47.69,78402.03,92.8,-0.05404,6e-05,4.26458]
[1777890499255,47.69,78407.96,92.8,-0.05369,6e-05,4.24301]
[1777890503312,47.7,78414.84,92.8,-0.05333,6e-05,4.22029]
[1777890503413,47.71,78413.86,92.8,-0.05341,6e-05,4.22563]
[1777890508159,47.72,78422.1,92.8,-0.05296,6e-05,4.19787]
[1777890513195,47.73,78426.43,92.8,-0.05269,6e-05,4.17915]
[1777890515496,47.74,78432.19,92.8,-0.05236,6e-05,4.15903]
[1777890515518,47.74,78445.32,92.8,-0.05163,6e-05,4.11327]
[1777890517227,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890517709,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890517786,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890517927,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890518086,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890518118,47.74,78456.02,92.8,-0.05103,6e-05,4.07596]
[1777890518322,47.75,78457.1,92.8,-0.05098,6e-05,4.07283]
[1777890520461,47.75,78462.13,92.8,-0.05071,6e-05,4.05574]
[1777890520483,47.77,78457.74,92.8,-0.05101,6e-05,4.07485]
[1777890520907,47.77,78457.74,92.8,-0.05101,6e-05,4.07485]
[1777890521255,47.77,78455.6,92.8,-0.05113,6e-05,4.08242]
[1777890522208,47.77,78455.6,92.8,-0.05113,6e-05,4.08242]
[1777890522263,47.77,78453.32,92.8,-0.05127,6e-05,4.09083]
[1777890523927,47.77,78454.25,92.8,-0.05122,6e-05,4.08786]
[1777890525572,47.77,78455.52,92.8,-0.05116,6e-05,4.08405]
[1777890526290,47.78,78453.95,92.8,-0.05127,6e-05,4.091]
[1777890527798,47.78,78454.53,92.8,-0.05124,6e-05,4.08927]
[1777890528305,47.78,78454.68,92.8,-0.05124,6e-05,4.08905]
[1777890530319,47.79,78441.42,92.8,-0.05201,6e-05,4.13758]
[1777890535355,47.8,78439.79,92.8,-0.05217,6e-05,4.1471]
[1777890539170,47.81,78441.68,92.8,-0.05209,6e-05,4.14212]
[1777890544418,47.83,78454.02,92.8,-0.05144,6e-05,4.10185]
[1777890545577,47.83,78454.02,92.8,-0.05144,6e-05,4.10185]
[1777890545579,47.83,78456.65,92.8,-0.0513,6e-05,4.0932]
[1777890548552,47.83,78475.67,92.8,-0.05024,6e-05,4.02681]
[1777890549280,47.83,78475.67,92.8,-0.05024,6e-05,4.02681]
[1777890549476,47.83,78494.18,92.8,-0.04923,5e-05,3.96259]
[1777890550470,47.86,78502.19,92.8,-0.04887,5e-05,3.94026]
[1777890553136,47.91,78503.57,92.8,-0.04896,5e-05,3.94613]
[1777890556513,48.0,78511.87,92.8,-0.04883,5e-05,3.93789]
[1777890561550,48.12,78509.54,92.8,-0.04937,5e-05,3.97252]
[1777890564571,48.18,78501.3,92.8,-0.05003,6e-05,4.01417]
[1777890568600,48.18,78485.42,92.8,-0.05093,6e-05,4.07101]
[1777890569363,48.18,78485.42,92.8,-0.05093,6e-05,4.07101]
[1777890570614,48.19,78498.73,92.8,-0.0502,6e-05,4.02518]
[1777890570914,48.19,78498.73,92.8,-0.0502,6e-05,4.02518]
[1777890577577,48.19,78500.99,92.8,-0.05004,6e-05,4.01363]
[1777890581691,48.2,78496.89,92.8,-0.0503,6e-05,4.02978]
[1777890583705,48.21,78498.27,92.8,-0.05023,6e-05,4.02571]
[1777890589747,48.22,78503.15,92.8,-0.05001,6e-05,4.01146]
[1777890591761,48.22,78488.54,92.8,-0.05083,6e-05,4.06307]
[1777890596808,48.23,78492.52,92.8,-0.05063,6e-05,4.05067]
[1777890600886,48.23,78494.18,92.8,-0.05055,6e-05,4.04585]
[1777890602302,48.24,78474.4,92.8,-0.05167,6e-05,4.11581]
[1777890602854,48.24,78456.06,92.8,-0.05272,6e-05,4.18095]
[1777890605875,48.24,78464.74,92.8,-0.05222,6e-05,4.15045]
[1777890608897,48.24,78456.97,92.8,-0.05268,6e-05,4.17853]
[1777890614545,48.24,78451.94,92.8,-0.05297,6e-05,4.19685]
[1777890614581,48.24,78463.06,92.8,-0.05234,6e-05,4.15758]
[1777890619974,48.25,78462.1,92.8,-0.05241,6e-05,4.16172]
[1777890622523,48.25,78463.78,92.8,-0.05231,6e-05,4.15592]
[1777890627666,48.25,78470.7,92.8,-0.05193,6e-05,4.13236]
[1777890629069,48.25,78478.63,92.8,-0.05149,6e-05,4.10485]
[1777890638100,48.26,78479.03,92.8,-0.05144,6e-05,4.10011]
[1777890639107,48.27,78491.58,92.8,-0.05074,6e-05,4.05642]
[1777890640859,48.27,78494.69,92.8,-0.05058,6e-05,4.0459]
[1777890642565,48.27,78499.84,92.8,-0.0503,6e-05,4.02832]
[1777890644463,48.27,78507.11,92.8,-0.04991,5e-05,4.00387]
[1777890649510,48.28,78507.84,92.8,-0.0499,5e-05,4.00336]
[1777890655237,48.29,78503.61,92.8,-0.05018,6e-05,4.02076]
[1777890659649,48.3,78501.77,92.8,-0.05029,6e-05,4.02821]
[1777890660179,48.3,78500.05,92.8,-0.0504,6e-05,4.03487]
[1777890660659,48.3,78508.94,92.8,-0.04992,5e-05,4.00444]
[1777890665307,48.31,78499.59,92.8,-0.05045,6e-05,4.03837]
[1777890667321,48.31,78491.61,92.8,-0.05091,6e-05,4.0668]
[1777890672356,48.33,78489.61,92.8,-0.05108,6e-05,4.0776]
[1777890677371,48.35,78489.79,92.8,-0.05112,6e-05,4.08036]
[1777890682428,48.35,78485.65,92.8,-0.05138,6e-05,4.09641]
[1777890687463,48.36,78488.31,92.8,-0.05125,6e-05,4.0883]
[1777890692498,48.36,78489.42,92.8,-0.05114,6e-05,4.07992]
[1777890697533,48.37,78494.78,92.8,-0.05087,6e-05,4.06288]
[1777890702570,48.38,78506.66,92.8,-0.05023,6e-05,4.02284]
[1777890706598,48.38,78518.43,92.8,-0.04961,5e-05,3.98397]
[1777890711633,48.41,78518.35,92.8,-0.04971,5e-05,3.99]
[1777890716667,48.42,78518.28,92.8,-0.04974,5e-05,3.9922]
[1777890719692,48.42,78509.86,92.8,-0.05022,5e-05,4.0224]
[1777890719891,48.42,78509.86,92.5,-0.05022,5e-05,4.0224]
[1777890720696,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721152,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721369,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721520,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721755,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721816,48.42,78520.01,92.5,-0.04966,5e-05,3.98738]
[1777890721738,48.43,78554.25,92.5,-0.04783,5e-05,3.87092]
[1777890722028,48.43,78554.25,92.5,-0.04783,5e-05,3.87092]
[1777890722719,48.39,78610.29,92.5,-0.04482,5e-05,3.67677]
[1777890723085,48.39,78610.29,92.5,-0.04482,5e-05,3.67677]
[1777890723522,48.39,78610.29,92.5,-0.04482,5e-05,3.67677]
[1777890723726,48.42,78637.07,92.5,-0.0436,5e-05,3.59734]
[1777890724400,48.42,78637.07,92.5,-0.0436,5e-05,3.59734]
[1777890724796,48.42,78637.07,92.5,-0.0436,5e-05,3.59734]
[1777890725690,48.42,78644.0,92.5,-0.04327,5e-05,3.57525]
[1777890728763,48.42,78633.86,92.5,-0.04375,5e-05,3.60698]
[1777890729197,48.42,78633.86,92.5,-0.04375,5e-05,3.60698]
[1777890729633,48.42,78633.86,92.5,-0.04375,5e-05,3.60698]
[1777890729770,48.4,78656.56,92.5,-0.04259,5e-05,3.53062]
[1777890730779,48.39,78686.29,92.5,-0.04115,5e-05,3.43452]
[1777890731131,48.39,78686.29,92.5,-0.04115,5e-05,3.43452]
[1777890731787,48.39,78696.16,92.5,-0.04067,5e-05,3.40294]
[1777890732200,48.39,78696.16,92.5,-0.04067,5e-05,3.40294]
[1777890732298,48.39,78696.16,92.5,-0.04067,5e-05,3.40294]
[1777890732796,48.39,78723.13,92.5,-0.03944,5e-05,3.3196]
[1777890734148,48.39,78724.07,92.5,-0.03941,5e-05,3.31774]
[1777890734713,48.39,78724.07,92.5,-0.03941,5e-05,3.31774]
[1777890734887,48.39,78720.68,92.5,-0.03956,5e-05,3.3282]
[1777890735142,48.39,78720.68,92.5,-0.03956,5e-05,3.3282]
[1777890735813,48.39,78720.68,92.5,-0.03956,5e-05,3.3282]
[1777890735890,48.39,78720.68,92.5,-0.03956,5e-05,3.3282]
[1777890735822,48.39,78721.88,92.5,-0.03951,5e-05,3.32453]
[1777890736033,48.39,78721.88,92.5,-0.03951,5e-05,3.32453]
[1777890736517,48.39,78721.88,92.5,-0.03951,5e-05,3.32453]
[1777890736824,48.4,78721.59,92.5,-0.03954,5e-05,3.32638]
[1777890737066,48.4,78721.59,92.5,-0.03954,5e-05,3.32638]
[1777890737535,48.4,78721.59,92.5,-0.03954,5e-05,3.32638]
[1777890737643,48.4,78721.59,92.5,-0.03954,5e-05,3.32638]
[1777890737832,48.4,78760.97,92.5,-0.0378,4e-05,3.20848]
[1777890738189,48.4,78760.97,92.5,-0.0378,4e-05,3.20848]
[1777890738655,48.4,78760.97,92.5,-0.0378,4e-05,3.20848]
[1777890738744,48.4,78760.97,92.5,-0.0378,4e-05,3.20848]
[1777890738839,48.41,78777.62,92.5,-0.03712,4e-05,3.16196]
[1777890738964,48.41,78777.62,92.5,-0.03712,4e-05,3.16196]
[1777890739283,48.41,78777.62,92.5,-0.03712,4e-05,3.16196]
[1777890740518,48.41,78777.62,92.5,-0.03712,4e-05,3.16196]
[1777890740812,48.41,78777.62,92.5,-0.03712,4e-05,3.16196]
[1777890741554,48.44,78780.97,92.5,-0.03706,4e-05,3.15769]
[1777890741836,48.44,78777.76,92.5,-0.03718,4e-05,3.16619]
[1777890742050,48.44,78777.76,92.5,-0.03718,4e-05,3.16619]
[1777890742481,48.44,78787.99,92.5,-0.03674,4e-05,3.1361]
[1777890743763,48.43,78820.03,92.5,-0.03538,4e-05,3.0421]
[1777890744718,48.44,78841.03,92.5,-0.03454,4e-05,2.98348]
[1777890745683,48.44,78861.95,92.5,-0.03371,4e-05,2.92467]
[1777890747241,48.45,78859.42,92.5,-0.03384,4e-05,2.93391]
[1777890748221,48.47,78865.54,92.5,-0.03367,4e-05,2.92197]
[1777890748296,48.47,78865.54,92.5,-0.03367,4e-05,2.92197]
[1777890748324,48.47,78865.54,92.5,-0.03367,4e-05,2.92197]
[1777890748514,48.47,78869.45,92.5,-0.03351,4e-05,2.91109]
[1777890749361,48.47,78869.45,92.5,-0.03351,4e-05,2.91109]
[1777890749642,48.47,78869.45,92.5,-0.03351,4e-05,2.91109]
[1777890749673,48.51,78855.36,92.5,-0.03417,4e-05,2.95725]
[1777890750140,48.51,78855.36,92.5,-0.03417,4e-05,2.95725]
[1777890750645,48.51,78855.36,92.5,-0.03417,4e-05,2.95725]
[1777890750664,48.54,78834.25,92.5,-0.03512,4e-05,3.02386]
[1777890750878,48.54,78834.25,92.5,-0.03512,4e-05,3.02386]
[1777890750941,48.54,78834.25,92.5,-0.03512,4e-05,3.02386]
[1777890753077,48.6,78835.17,92.5,-0.03518,4e-05,3.02691]
[1777890756275,48.67,78834.09,92.5,-0.03545,4e-05,3.0458]
[1777890756652,48.67,78834.09,92.5,-0.03545,4e-05,3.0458]
[1777890756709,48.67,78834.09,92.5,-0.03545,4e-05,3.0458]
[1777890757393,48.73,78860.05,92.5,-0.03454,4e-05,2.98288]
[1777890758084,48.73,78860.05,92.5,-0.03454,4e-05,2.98288]
[1777890758298,48.73,78860.05,92.5,-0.03454,4e-05,2.98288]
[1777890758457,48.73,78872.47,92.5,-0.03405,4e-05,2.94862]
[1777890761428,48.82,78846.48,92.5,-0.03535,4e-05,3.03941]
[1777890761921,48.82,78846.48,92.5,-0.03535,4e-05,3.03941]
[1777890763058,48.86,78839.82,92.5,-0.03575,4e-05,3.06772]
[1777890765961,48.89,78839.49,92.5,-0.03583,4e-05,3.07315]
[1777890765961,48.89,78839.49,92.5,-0.03583,4e-05,3.07315]
[1777890766259,48.89,78839.49,92.5,-0.03583,4e-05,3.07315]
[1777890768340,48.91,78832.32,92.5,-0.0362,4e-05,3.09863]
[1777890768894,48.91,78832.32,92.5,-0.0362,4e-05,3.09863]
[1777890771478,48.95,78825.87,92.5,-0.03659,4e-05,3.12563]
[1777890772574,48.95,78826.9,92.5,-0.03655,4e-05,3.12302]
[1777890772589,48.97,78846.61,92.5,-0.03577,4e-05,3.06924]
[1777890773715,48.97,78865.88,92.5,-0.03499,4e-05,3.01493]
[1777890774117,49.0,78856.51,92.5,-0.03545,4e-05,3.04692]
[1777890775128,49.02,78837.42,92.5,-0.03631,4e-05,3.10641]
[1777890778149,49.03,78853.16,92.5,-0.03567,4e-05,3.06256]
[1777890779863,49.03,78866.29,92.5,-0.03515,4e-05,3.02631]
[1777890781043,49.03,78866.51,92.5,-0.03514,4e-05,3.02569]
[1777890782979,49.04,78866.63,92.5,-0.03515,4e-05,3.0264]
[1777890784464,49.04,78886.45,92.5,-0.03437,4e-05,2.97187]
[1777890785763,49.05,78895.61,92.5,-0.03403,4e-05,2.94768]
[1777890786833,49.05,78895.61,92.5,-0.03403,4e-05,2.94768]
[1777890787539,49.05,78895.3,92.5,-0.03405,4e-05,2.94919]
[1777890788057,49.05,78898.82,92.5,-0.03391,4e-05,2.93944]
[1777890791478,49.07,78887.38,92.5,-0.0344,4e-05,2.9738]
[1777890792389,49.07,78887.38,92.5,-0.0344,4e-05,2.9738]
[1777890794274,49.08,78867.51,92.5,-0.03522,4e-05,3.03143]
[1777890797295,49.08,78876.67,92.5,-0.03488,4e-05,3.00719]
[1777890798372,49.08,78876.67,92.5,-0.03488,4e-05,3.00719]
[1777890798420,49.08,78876.67,92.5,-0.03488,4e-05,3.00719]
[1777890798473,49.09,78889.66,92.5,-0.03437,4e-05,2.97142]
[1777890799309,49.09,78877.96,92.5,-0.03484,4e-05,3.00475]
[1777890801916,49.09,78873.54,92.5,-0.03503,4e-05,3.01774]
[1777890802467,49.1,78873.82,92.5,-0.03502,4e-05,3.01749]
[1777890802526,49.1,78873.82,92.5,-0.03502,4e-05,3.01749]
[1777890802818,49.1,78873.82,92.5,-0.03502,4e-05,3.01749]
[1777890802860,49.1,78873.82,92.5,-0.03502,4e-05,3.01749]
[1777890802896,49.1,78887.3,92.5,-0.03449,4e-05,2.98026]
[1777890803178,49.1,78887.3,92.5,-0.03449,4e-05,2.98026]
[1777890803306,49.1,78887.3,92.5,-0.03449,4e-05,2.98026]
[1777890803332,49.1,78887.3,92.5,-0.03449,4e-05,2.98026]
[1777890803818,49.1,78887.3,92.5,-0.03449,4e-05,2.98026]
[1777890803898,49.1,78927.65,92.5,-0.03292,4e-05,2.86959]
[1777890804244,49.1,78927.65,92.5,-0.03292,4e-05,2.86959]
[1777890804448,49.1,78927.65,92.5,-0.03292,4e-05,2.86959]
[1777890804650,49.1,78934.09,92.5,-0.03267,4e-05,2.85213]
[1777890805037,49.1,78934.09,92.5,-0.03267,4e-05,2.85213]
[1777890806472,49.1,78935.28,92.5,-0.03264,4e-05,2.84973]
[1777890808100,49.15,78928.36,92.5,-0.03303,4e-05,2.87733]
[1777890808799,49.19,78894.84,92.5,-0.03445,4e-05,2.97788]
[1777890811840,49.2,78892.73,92.5,-0.03455,4e-05,2.98495]
[1777890811859,49.2,78906.11,92.5,-0.03398,4e-05,2.94357]
[1777890817018,49.22,78912.84,92.5,-0.03376,4e-05,2.92776]
[1777890817436,49.22,78922.17,92.5,-0.0334,4e-05,2.90287]
[1777890818451,49.22,78922.17,92.5,-0.0334,4e-05,2.90287]
[1777890818526,49.22,78906.42,92.5,-0.03403,4e-05,2.94687]
[1777890819449,49.23,78896.95,92.5,-0.03441,4e-05,2.97375]
[1777890822470,49.24,78880.53,92.5,-0.03509,4e-05,3.02147]
[1777890823477,49.24,78889.23,92.5,-0.03475,4e-05,2.99763]
[1777890824484,49.24,78899.33,92.5,-0.03436,4e-05,2.97007]
[1777890825501,49.24,78899.33,92.5,-0.03436,4e-05,2.97007]
[1777890825512,49.24,78896.77,92.5,-0.03447,4e-05,2.97779]
[1777890826327,49.24,78896.77,92.5,-0.03447,4e-05,2.97779]
[1777890826836,49.25,78886.61,92.5,-0.03488,4e-05,3.00666]
[1777890828512,49.25,78865.3,92.5,-0.03575,4e-05,3.06725]
[1777890830353,49.25,78864.88,92.5,-0.03577,4e-05,3.0689]
[1777890830933,49.25,78864.88,92.5,-0.03577,4e-05,3.0689]
[1777890830526,49.25,78867.32,92.5,-0.03568,4e-05,3.06242]
[1777890831054,49.25,78867.32,92.5,-0.03568,4e-05,3.06242]
[1777890832022,49.25,78864.07,92.5,-0.03581,4e-05,3.07148]
[1777890832216,49.25,78864.07,92.5,-0.03581,4e-05,3.07148]
[1777890832452,49.25,78864.07,92.5,-0.03581,4e-05,3.07148]
[1777890832726,49.25,78858.16,92.5,-0.03605,4e-05,3.08812]
[1777890836055,49.26,78855.67,92.5,-0.03618,4e-05,3.09689]
[1777890836397,49.26,78855.67,92.5,-0.03618,4e-05,3.09689]
[1777890838809,49.26,78846.13,92.5,-0.03659,4e-05,3.12505]
[1777890839237,49.26,78846.13,92.5,-0.03659,4e-05,3.12505]
[1777890839585,49.26,78846.13,92.5,-0.03659,4e-05,3.12505]
[1777890839865,49.27,78835.53,92.5,-0.03704,4e-05,3.15598]
[1777890840512,49.27,78835.53,92.5,-0.03704,4e-05,3.15598]
[1777890842259,49.27,78835.2,92.5,-0.03705,4e-05,3.15724]
[1777890842634,49.27,78835.2,92.5,-0.03705,4e-05,3.15724]
[1777890842962,49.27,78855.38,92.5,-0.03622,4e-05,3.0995]
[1777890843828,49.27,78865.16,92.5,-0.03582,4e-05,3.07234]
[1777890845487,49.28,78872.15,92.5,-0.03554,4e-05,3.05297]
[1777890845952,49.28,78872.15,92.5,-0.03554,4e-05,3.05297]
[1777890846095,49.28,78880.17,92.5,-0.03523,4e-05,3.03083]
[1777890846922,49.28,78882.67,92.5,-0.03512,4e-05,3.02368]
[1777890847520,49.28,78882.67,92.5,-0.03512,4e-05,3.02368]
[1777890848511,49.28,78880.78,92.5,-0.0352,4e-05,3.02889]
[1777890848769,49.28,78880.78,92.5,-0.0352,4e-05,3.02889]
[1777890849539,49.28,78875.91,92.5,-0.03539,4e-05,3.04249]
[1777890849864,49.28,78867.8,92.5,-0.03572,4e-05,3.06529]
[1777890850778,49.28,78867.8,92.5,-0.03572,4e-05,3.06529]
[1777890850854,49.28,78870.38,92.5,-0.03562,4e-05,3.05843]
[1777890851558,49.28,78870.38,92.5,-0.03562,4e-05,3.05843]
[1777890851564,49.28,78870.38,92.5,-0.03562,4e-05,3.05843]
[1777890851699,49.28,78872.11,92.5,-0.03555,4e-05,3.05338]
[1777890852863,49.28,78872.11,92.5,-0.03555,4e-05,3.05338]
[1777890852872,49.28,78872.11,92.5,-0.03555,4e-05,3.05338]
[1777890852938,49.28,78872.11,92.5,-0.03555,4e-05,3.05338]
[1777890852906,49.28,78891.16,92.5,-0.03479,4e-05,3.00031]
[1777890853384,49.28,78891.16,92.5,-0.03479,4e-05,3.00031]
[1777890853713,49.28,78901.01,92.5,-0.0344,4e-05,2.97289]
[1777890854105,49.28,78901.01,92.5,-0.0344,4e-05,2.97289]
[1777890854314,49.28,78901.01,92.5,-0.0344,4e-05,2.97289]
[1777890856720,49.28,78889.28,92.5,-0.03486,4e-05,3.00544]
[1777890856823,49.28,78889.28,92.5,-0.03486,4e-05,3.00544]
[1777890856901,49.28,78880.66,92.5,-0.03521,4e-05,3.02954]
[1777890857101,49.28,78880.66,92.5,-0.03521,4e-05,3.02954]
[1777890857310,49.28,78880.66,92.5,-0.03521,4e-05,3.02954]
[1777890857742,49.28,78869.63,92.5,-0.03566,4e-05,3.06119]
[1777890859157,49.28,78867.26,92.5,-0.03577,4e-05,3.06836]
[1777890864280,49.29,78873.66,92.5,-0.03554,4e-05,3.05255]
[1777890864794,49.29,78874.77,92.5,-0.03549,4e-05,3.04925]
[1777890865218,49.29,78874.77,92.5,-0.03549,4e-05,3.04925]
[1777890865609,49.29,78874.77,92.5,-0.03549,4e-05,3.04925]
[1777890865731,49.29,78874.77,92.5,-0.03549,4e-05,3.04925]
[1777890866412,49.29,78882.05,92.5,-0.03519,4e-05,3.02859]
[1777890866807,49.29,78882.05,92.5,-0.03519,4e-05,3.02859]
[1777890867468,49.3,78884.81,92.5,-0.03509,4e-05,3.02135]
[1777890867470,49.3,78884.81,92.5,-0.03509,4e-05,3.02135]
[1777890869829,49.29,78899.41,92.5,-0.0345,4e-05,2.9803]
[1777890871901,49.29,78909.65,92.5,-0.03404,4e-05,2.94698]
[1777890872850,49.29,78894.08,92.5,-0.03466,4e-05,2.99016]
[1777890874864,49.29,78902.48,92.5,-0.03432,4e-05,2.96669]
[1777890876246,49.29,78907.87,92.5,-0.03411,4e-05,2.95176]
[1777890876878,49.29,78910.06,92.5,-0.03402,4e-05,2.94528]
[1777890880906,49.28,78920.27,92.5,-0.0336,4e-05,2.91557]
[1777890881102,49.28,78920.27,92.5,-0.0336,4e-05,2.91557]
[1777890881979,49.28,78929.45,92.5,-0.03324,4e-05,2.89014]
[1777890885342,49.28,78937.04,92.5,-0.03293,4e-05,2.86863]
[1777890885407,49.28,78937.04,92.5,-0.03293,4e-05,2.86863]
[1777890887234,49.27,78948.24,92.5,-0.0325,4e-05,2.83787]
[1777890892323,49.27,78940.76,92.5,-0.03277,4e-05,2.85671]
[1777890894072,49.26,78943.87,92.5,-0.03264,4e-05,2.84782]
[1777890895496,49.26,78944.37,92.5,-0.03262,4e-05,2.84623]
[1777890897856,49.26,78950.32,92.5,-0.03239,4e-05,2.82978]
[1777890897943,49.26,78950.32,92.5,-0.03239,4e-05,2.82978]
[1777890899602,49.26,78945.61,92.5,-0.03256,4e-05,2.84201]
[1777890900051,49.26,78945.61,92.5,-0.03256,4e-05,2.84201]
[1777890902157,49.26,78946.39,92.5,-0.03252,4e-05,2.83945]
[1777890903410,49.25,78946.08,92.5,-0.03253,4e-05,2.84006]
[1777890903511,49.25,78961.63,92.5,-0.03194,4e-05,2.79823]
[1777890906270,49.25,78964.48,92.5,-0.03183,4e-05,2.79036]
[1777890906862,49.25,78964.48,92.5,-0.03183,4e-05,2.79036]
[1777890906900,49.25,78964.48,92.5,-0.03183,4e-05,2.79036]
[1777890906993,49.25,78966.8,92.5,-0.03175,4e-05,2.78454]
[1777890907482,49.25,78966.8,92.5,-0.03175,4e-05,2.78454]
[1777890907607,49.25,78966.8,92.5,-0.03175,4e-05,2.78454]
[1777890907708,49.25,78960.66,92.5,-0.03198,4e-05,2.80086]
[1777890908265,49.25,78960.66,92.5,-0.03198,4e-05,2.80086]
[1777890908959,49.25,78960.66,92.5,-0.03198,4e-05,2.80086]
[1777890910365,49.26,78955.25,92.5,-0.03219,4e-05,2.81601]
[1777890911110,49.26,78956.91,92.5,-0.03213,4e-05,2.81158]
[1777890911719,49.26,78965.82,92.5,-0.0318,4e-05,2.78768]
[1777890912538,49.26,78965.82,92.5,-0.0318,4e-05,2.78768]
[1777890912578,49.26,78963.3,92.5,-0.03189,4e-05,2.79424]
[1777890917621,49.26,78936.8,92.5,-0.03291,4e-05,2.86693]
[1777890918941,49.27,78921.17,92.5,-0.03352,4e-05,2.91009]
[1777890919109,49.27,78921.17,92.5,-0.03352,4e-05,2.91009]
[1777890919255,49.27,78921.17,92.5,-0.03352,4e-05,2.91009]
[1777890919271,49.27,78928.89,92.5,-0.03322,4e-05,2.88902]
[1777890920074,49.27,78928.89,92.5,-0.03322,4e-05,2.88902]
[1777890920431,49.27,78928.89,92.5,-0.03322,4e-05,2.88902]
[1777890920475,49.27,78928.89,92.5,-0.03322,4e-05,2.88902]
[1777890921466,49.27,78935.55,92.5,-0.03296,4e-05,2.87063]
[1777890922313,49.26,78941.57,92.5,-0.03273,4e-05,2.85408]
[1777890922784,49.26,78941.57,92.5,-0.03273,4e-05,2.85408]
[1777890924023,49.26,78943.89,92.5,-0.03263,4e-05,2.84733]
[1777890924054,49.26,78942.48,92.5,-0.03268,4e-05,2.85089]
[1777890929063,49.27,78945.77,92.5,-0.03258,4e-05,2.84391]
[1777890929284,49.27,78933.05,92.5,-0.03307,4e-05,2.87828]
[1777890934459,49.28,78936.17,92.5,-0.03292,4e-05,2.86629]
[1777890936074,49.28,78937.03,92.5,-0.03289,4e-05,2.86431]
[1777890936404,49.28,78939.46,92.5,-0.0328,4e-05,2.85809]
[1777890936415,49.28,78939.46,92.5,-0.0328,4e-05,2.85809]
[1777890936422,49.28,78939.46,92.5,-0.0328,4e-05,2.85809]
[1777890936806,49.28,78950.12,92.5,-0.0324,4e-05,2.82956]
[1777890937418,49.28,78959.3,92.5,-0.03205,4e-05,2.80502]
[1777890938105,49.28,78959.3,92.5,-0.03205,4e-05,2.80502]
[1777890940144,49.28,78960.89,92.5,-0.03199,4e-05,2.80044]
[1777890942249,49.28,78964.05,92.5,-0.03187,4e-05,2.79172]
[1777890942920,49.28,78964.05,92.5,-0.03187,4e-05,2.79172]
[1777890946533,49.27,78962.02,92.5,-0.03193,4e-05,2.79633]
[1777890948079,49.27,78948.33,92.5,-0.03244,4e-05,2.83252]
[1777890950058,49.27,78954.68,92.5,-0.0322,4e-05,2.81551]
[1777890950090,49.27,78963.46,92.5,-0.03187,4e-05,2.79178]
[1777890952082,49.27,78965.21,92.5,-0.0318,4e-05,2.78713]
[1777890952119,49.27,78972.44,92.5,-0.03153,4e-05,2.76786]
[1777890952318,49.27,78972.44,92.5,-0.03153,4e-05,2.76786]
[1777890955440,49.25,78963.07,92.5,-0.03184,4e-05,2.78946]
[1777890956211,49.25,78963.07,92.5,-0.03184,4e-05,2.78946]
[1777890957469,49.25,78955.27,92.5,-0.03213,4e-05,2.81008]
[1777890959312,49.25,78946.52,92.5,-0.03245,4e-05,2.83312]
[1777890961353,49.25,78949.69,92.5,-0.03232,4e-05,2.82417]
[1777890961482,49.25,78958.5,92.5,-0.03199,4e-05,2.80043]
[1777890966517,49.24,78947.44,92.5,-0.03239,4e-05,2.82908]
[1777890968246,49.24,78941.04,92.5,-0.03263,4e-05,2.84608]
[1777890968462,49.24,78941.04,92.5,-0.03263,4e-05,2.84608]
[1777890968464,49.24,78941.04,92.5,-0.03263,4e-05,2.84608]
[1777890968986,49.24,78941.04,92.5,-0.03263,4e-05,2.84608]
[1777890969003,49.24,78922.94,92.5,-0.03332,4e-05,2.8946]
[1777890970895,49.24,78925.23,92.5,-0.03323,4e-05,2.88804]
[1777890972322,49.23,78925.86,92.5,-0.0332,4e-05,2.88602]
[1777890973887,49.23,78928.34,92.5,-0.0331,4e-05,2.87897]
[1777890976934,49.23,78931.87,92.5,-0.03295,4e-05,2.86829]
[1777890978609,49.22,78947.55,92.5,-0.03234,4e-05,2.82549]
[1777890979992,49.22,78947.55,92.5,-0.03234,4e-05,2.82549]
[1777890980333,49.22,78949.77,92.5,-0.03225,4e-05,2.81913]
[1777890980623,49.22,78963.26,92.5,-0.03175,4e-05,2.78317]
[1777890981235,49.22,78963.26,92.5,-0.03175,4e-05,2.78317]
[1777890982223,49.22,78969.31,92.5,-0.03152,4e-05,2.76696]
[1777890983010,49.22,78969.31,92.5,-0.03152,4e-05,2.76696]
[1777890983051,49.22,78969.31,92.5,-0.03152,4e-05,2.76696]
[1777890985943,49.22,78970.13,92.5,-0.03149,4e-05,2.76449]
[1777890986026,49.22,78970.13,92.5,-0.03149,4e-05,2.76449]
[1777890987537,49.22,78965.6,92.5,-0.03165,4e-05,2.77628]
[1777890990494,49.22,78953.61,92.5,-0.0321,4e-05,2.8078]
[1777890992547,49.22,78951.65,92.5,-0.03211,4e-05,2.80789]
[1777890998411,49.21,78958.25,92.5,-0.03185,4e-05,2.78929]
[1777891004166,49.2,78955.13,92.5,-0.03195,4e-05,2.79651]
[1777891009829,49.2,78940.41,92.5,-0.0325,4e-05,2.83511]
[1777891011822,49.2,78940.82,92.5,-0.03248,4e-05,2.83382]
[1777891013762,49.2,78934.46,92.5,-0.03271,4e-05,2.85029]
[1777891015108,49.2,78933.65,92.5,-0.03274,4e-05,2.85248]
[1777891015108,49.2,78933.65,92.5,-0.03274,4e-05,2.85248]
[1777891015464,49.19,78935.73,92.5,-0.03266,4e-05,2.84662]
[1777891015822,49.19,78935.73,92.5,-0.03266,4e-05,2.84662]
[1777891015871,49.19,78960.92,92.5,-0.03171,4e-05,2.77898]
[1777891016216,49.19,78960.92,92.5,-0.03171,4e-05,2.77898]
[1777891017618,49.19,78967.7,92.5,-0.03145,4e-05,2.76068]
[1777891017885,49.19,78996.48,92.5,-0.03041,4e-05,2.68544]
[1777891018595,49.19,78996.48,92.5,-0.03041,4e-05,2.68544]
[1777891018893,49.19,79014.03,92.5,-0.02978,4e-05,2.64019]
[1777891020148,49.19,79014.03,92.5,-0.02978,4e-05,2.64019]
[1777891021827,49.2,79015.47,92.5,-0.02975,4e-05,2.63806]
[1777891023144,49.2,79014.34,92.5,-0.02981,4e-05,2.64208]
[1777891023934,49.21,79011.65,92.5,-0.02992,4e-05,2.65002]
[1777891024037,49.21,79011.65,92.5,-0.02992,4e-05,2.65002]
[1777891024340,49.21,79011.65,92.5,-0.02992,4e-05,2.65002]
[1777891024107,49.21,78997.42,92.5,-0.03042,4e-05,2.68667]
[1777891024499,49.21,78997.42,92.5,-0.03042,4e-05,2.68667]
[1777891024914,49.21,78997.42,92.5,-0.03042,4e-05,2.68667]
[1777891024964,49.21,78997.42,92.5,-0.03042,4e-05,2.68667]
[1777891025192,49.21,78997.42,92.5,-0.03042,4e-05,2.68667]
[1777891024967,49.21,78955.88,92.5,-0.03194,4e-05,2.79583]
[1777891025572,49.21,78955.88,92.5,-0.03194,4e-05,2.79583]
[1777891026234,49.21,78936.34,92.5,-0.03268,4e-05,2.84825]
[1777891026334,49.21,78936.34,92.5,-0.03268,4e-05,2.84825]
[1777891026407,49.21,78936.34,92.5,-0.03268,4e-05,2.84825]
[1777891026507,49.21,78936.34,92.5,-0.03268,4e-05,2.84825]
[1777891026661,49.21,78936.34,92.5,-0.03268,4e-05,2.84825]
[1777891026981,49.21,78936.96,92.5,-0.03266,4e-05,2.84685]
[1777891028534,49.21,78941.04,92.5,-0.0325,4e-05,2.83562]
[1777891028603,49.21,78941.04,92.5,-0.0325,4e-05,2.83562]
[1777891029460,49.21,78943.77,92.5,-0.0324,4e-05,2.82804]
[1777891032441,49.21,78940.78,92.5,-0.0325,4e-05,2.83521]
[1777891033048,49.21,78940.78,92.5,-0.0325,4e-05,2.83521]
[1777891035573,49.2,78941.13,92.5,-0.03248,4e-05,2.83363]
[1777891038494,49.2,78936.9,92.5,-0.03263,4e-05,2.84436]
[1777891038612,49.2,78936.9,92.5,-0.03263,4e-05,2.84436]
[1777891044119,49.19,78933.29,92.5,-0.03274,4e-05,2.85254]
[1777891047140,49.19,78941.68,92.5,-0.03241,4e-05,2.82922]
[1777891052175,49.18,78945.15,92.5,-0.03222,4e-05,2.81414]
[1777891057209,49.18,78939.39,92.5,-0.03242,4e-05,2.82863]
[1777891059223,49.18,78930.74,92.5,-0.03274,4e-05,2.85151]
[1777891064259,49.17,78927.98,92.5,-0.03283,4e-05,2.85766]
[1777891067280,49.16,78939.59,92.5,-0.03238,4e-05,2.82555]
[1777891069083,49.16,78948.78,92.5,-0.03203,4e-05,2.80058]
[1777891072316,49.16,78940.16,92.5,-0.03235,4e-05,2.82316]
[1777891076789,49.16,78929.52,92.5,-0.03274,4e-05,2.85095]
[1777891080931,49.15,78929.27,92.5,-0.03274,4e-05,2.8509]
[1777891081072,49.15,78929.27,92.5,-0.03274,4e-05,2.8509]
[1777891081134,49.15,78929.27,92.5,-0.03274,4e-05,2.8509]
[1777891081767,49.15,78929.4,92.5,-0.03273,4e-05,2.85007]
[1777891082067,49.15,78919.04,92.5,-0.03312,4e-05,2.87789]
[1777891082342,49.15,78919.04,92.5,-0.03312,4e-05,2.87789]
[1777891085072,49.14,78918.65,92.5,-0.03313,4e-05,2.87837]
[1777891085092,49.14,78918.65,92.5,-0.03313,4e-05,2.87837]
[1777891086415,49.14,78927.6,92.5,-0.03277,4e-05,2.85353]
[1777891088109,49.14,78927.6,92.5,-0.03277,4e-05,2.85353]
[1777891091099,49.14,78926.39,92.5,-0.03281,4e-05,2.85585]
[1777891096487,49.13,78921.59,92.5,-0.03297,4e-05,2.8674]
[1777891101521,49.12,78923.0,92.5,-0.0329,4e-05,2.86233]
[1777891106556,49.12,78920.5,92.5,-0.03298,4e-05,2.86787]
[1777891112025,49.11,78918.74,92.5,-0.03303,4e-05,2.87161]
[1777891117634,49.1,78917.04,92.5,-0.03302,4e-05,2.86943]
[1777891122669,49.09,78914.45,92.5,-0.0331,4e-05,2.87507]
[1777891127703,49.09,78914.3,92.5,-0.03308,4e-05,2.87404]
[1777891132064,49.08,78910.88,92.5,-0.0332,4e-05,2.88246]
[1777891132149,49.08,78926.16,92.5,-0.03261,4e-05,2.84042]
[1777891132739,49.08,78942.35,92.5,-0.032,4e-05,2.7969]
[1777891134753,49.08,78928.22,92.5,-0.03252,4e-05,2.83451]
[1777891135619,49.08,78928.22,92.5,-0.03252,4e-05,2.83451]
[1777891139788,49.07,78919.49,92.5,-0.03284,4e-05,2.85701]
[1777891145020,49.07,78921.16,92.5,-0.03276,4e-05,2.85149]
[1777891150866,49.06,78928.58,92.5,-0.03246,4e-05,2.82976]
[1777891153578,49.06,78931.59,92.5,-0.03234,4e-05,2.82122]
[1777891153878,49.06,78931.59,92.5,-0.03234,4e-05,2.82122]
[1777891159929,49.05,78937.23,92.5,-0.03211,4e-05,2.80483]
[1777891161174,49.05,78937.23,92.5,-0.03211,4e-05,2.80483]
[1777891162950,49.05,78948.6,92.5,-0.03168,4e-05,2.77398]
[1777891163843,49.05,78948.6,92.5,-0.03168,4e-05,2.77398]
[1777891164080,49.05,78948.6,92.5,-0.03168,4e-05,2.77398]
[1777891164964,49.05,78965.86,92.5,-0.03103,4e-05,2.72812]
[1777891166652,49.04,78965.13,92.5,-0.03106,4e-05,2.72996]
[1777891168034,49.04,78963.32,92.5,-0.03113,4e-05,2.73469]
[1777891168353,49.04,78958.3,92.5,-0.03131,4e-05,2.74785]
[1777891177052,49.04,78965.27,92.5,-0.031,4e-05,2.72432]
[1777891180074,49.04,78956.24,92.5,-0.03133,4e-05,2.74795]
[1777891180372,49.04,78956.24,92.5,-0.03133,4e-05,2.74795]
[1777891180381,49.04,78956.24,92.5,-0.03133,4e-05,2.74795]
[1777891186116,49.04,78960.89,92.5,-0.03115,4e-05,2.73529]
[1777891187847,49.04,78961.24,92.5,-0.03114,4e-05,2.73432]
[1777891197193,49.03,78941.61,92.5,-0.03185,4e-05,2.7855]
[1777891197527,49.03,78941.61,92.5,-0.03185,4e-05,2.7855]
[1777891201221,49.03,78928.47,92.5,-0.03234,4e-05,2.82007]
[1777891202304,49.03,78928.47,92.5,-0.03234,4e-05,2.82007]
[1777891203338,49.03,78926.96,92.5,-0.03239,4e-05,2.82394]
[1777891203659,49.03,78926.25,92.5,-0.03242,4e-05,2.82566]
[1777891204243,49.03,78940.54,92.5,-0.03188,4e-05,2.78711]
[1777891205251,49.03,78953.12,92.5,-0.03141,4e-05,2.75353]
[1777891210286,49.03,78954.34,92.5,-0.03136,4e-05,2.7499]
[1777891213227,49.02,78961.0,92.5,-0.03111,4e-05,2.73219]
[1777891213329,49.02,78972.87,92.5,-0.03067,4e-05,2.70107]
[1777891214340,49.02,78988.59,92.5,-0.03011,4e-05,2.66021]
[1777891217606,49.03,78986.27,92.5,-0.03019,4e-05,2.66636]
[1777891223391,49.04,78995.45,92.5,-0.02991,4e-05,2.64589]
[1777891223404,49.05,79004.03,92.5,-0.02962,4e-05,2.62487]
[1777891224801,49.05,79004.03,92.5,-0.02962,4e-05,2.62487]
[1777891230453,49.08,79012.56,92.5,-0.02941,3e-05,2.60951]
[1777891232585,49.09,79012.34,92.5,-0.02939,3e-05,2.60695]
[1777891236866,49.12,79007.07,92.5,-0.02965,4e-05,2.62609]
[1777891242539,49.13,78996.4,92.5,-0.03005,4e-05,2.65507]
[1777891247574,49.13,78993.39,92.5,-0.03016,4e-05,2.66315]
[1777891250595,49.13,79003.72,92.5,-0.0298,4e-05,2.63677]
[1777891255629,49.14,78996.7,92.5,-0.03006,4e-05,2.65584]
[1777891259659,49.15,78987.77,92.5,-0.0304,4e-05,2.68069]
[1777891264694,49.15,78986.53,92.5,-0.03045,4e-05,2.68418]
[1777891266708,49.15,78974.49,92.5,-0.03089,4e-05,2.71557]
[1777891271743,49.14,78982.23,92.5,-0.03059,4e-05,2.69384]
[1777891274767,49.14,78993.72,92.5,-0.03017,4e-05,2.66415]
[1777891277043,49.14,78995.75,92.5,-0.0301,4e-05,2.65898]
[1777891277082,49.14,78995.75,92.5,-0.0301,4e-05,2.65898]
[1777891277137,49.14,78995.75,92.5,-0.0301,4e-05,2.65898]
[1777891277363,49.14,78985.48,92.5,-0.03047,4e-05,2.6856]
[1777891277512,49.14,78985.48,92.5,-0.03047,4e-05,2.6856]
[1777891277787,49.14,78959.01,92.5,-0.03144,4e-05,2.75493]
[1777891278876,49.14,78959.01,92.5,-0.03144,4e-05,2.75493]
[1777891279706,49.14,78955.16,92.5,-0.03158,4e-05,2.76502]
[1777891281285,49.14,78951.03,92.5,-0.03173,4e-05,2.77587]
[1777891282615,49.14,78947.76,92.5,-0.03185,4e-05,2.78429]
[1777891285622,49.14,78954.92,92.5,-0.03158,4e-05,2.76486]
[1777891288622,49.13,78960.44,92.5,-0.03137,4e-05,2.74997]
[1777891292893,49.13,78972.73,92.5,-0.03086,4e-05,2.71254]
[1777891294906,49.13,78983.63,92.5,-0.03047,4e-05,2.68415]
[1777891299943,49.13,78984.92,92.5,-0.03042,4e-05,2.68096]
[1777891301040,49.13,78984.92,92.5,-0.03042,4e-05,2.68096]
[1777891305993,49.13,78972.08,92.5,-0.03089,4e-05,2.71448]
[1777891309018,49.13,78963.6,92.5,-0.0312,4e-05,2.73663]
[1777891313187,49.13,78958.3,92.5,-0.03139,4e-05,2.75042]
[1777891315063,49.13,78942.61,92.5,-0.03197,4e-05,2.79182]
[1777891320098,49.13,78936.07,92.5,-0.03221,4e-05,2.80857]
[1777891324126,49.12,78945.37,92.5,-0.03185,4e-05,2.78307]
[1777891329169,49.12,78948.98,92.5,-0.0317,4e-05,2.77284]
[1777891334204,49.12,78945.32,92.5,-0.03183,4e-05,2.78202]
[1777891336218,49.12,78936.33,92.5,-0.03217,4e-05,2.80578]
[1777891341279,49.11,78935.13,92.5,-0.0322,4e-05,2.8082]
[1777891346314,49.11,78931.45,92.5,-0.03233,4e-05,2.81726]
[1777891351349,49.1,78930.01,92.5,-0.03232,4e-05,2.81541]
[1777891355815,49.1,78926.05,92.5,-0.03246,4e-05,2.82532]
[1777891357358,49.1,78920.47,92.5,-0.03267,4e-05,2.84018]
[1777891358797,49.1,78918.28,92.5,-0.03275,4e-05,2.8459]
[1777891358877,49.1,78918.28,92.5,-0.03275,4e-05,2.8459]
[1777891363070,49.09,78919.39,92.5,-0.03269,4e-05,2.84171]
[1777891367866,49.08,78925.68,92.5,-0.03243,4e-05,2.82345]
[1777891367882,49.08,78925.68,92.5,-0.03243,4e-05,2.82345]
[1777891373504,49.08,78925.21,92.5,-0.03243,4e-05,2.82348]
[1777891375520,49.08,78934.89,92.5,-0.03206,4e-05,2.79707]
[1777891378112,49.07,78929.94,92.5,-0.03224,4e-05,2.81002]
[1777891383576,49.07,78922.1,92.5,-0.03253,4e-05,2.82997]
[1777891388628,49.06,78927.09,92.5,-0.03232,4e-05,2.81568]
[1777891389619,49.06,78937.92,92.5,-0.03191,4e-05,2.78628]
[1777891392391,49.06,78941.9,92.5,-0.03176,4e-05,2.77553]
[1777891392392,49.06,78941.9,92.5,-0.03176,4e-05,2.77553]
[1777891392431,49.06,78952.79,92.5,-0.03135,4e-05,2.74652]
[1777891392639,49.06,78961.81,92.5,-0.03102,4e-05,2.72268]
[1777891397675,49.06,78962.84,92.5,-0.03098,4e-05,2.71987]
[1777891402711,49.06,78962.63,92.5,-0.03099,4e-05,2.72023]
[1777891404401,49.06,78962.63,92.5,-0.03099,4e-05,2.72023]
[1777891404502,49.06,78972.28,92.5,-0.03063,4e-05,2.69495]
[1777891409761,49.06,78971.4,92.5,-0.03067,4e-05,2.6974]
[1777891414796,49.06,78976.27,92.5,-0.03044,4e-05,2.68014]
[1777891419831,49.06,78976.34,92.5,-0.03044,4e-05,2.68015]
[1777891422005,49.06,78976.9,92.5,-0.03042,4e-05,2.67873]
[1777891424885,49.06,78966.61,92.5,-0.0308,4e-05,2.70561]
[1777891430908,49.06,78964.68,92.5,-0.03087,4e-05,2.71061]
[1777891435942,49.06,78961.45,92.5,-0.03099,4e-05,2.71905]
[1777891438964,49.06,78951.17,92.5,-0.03136,4e-05,2.74556]
[1777891444000,49.05,78946.93,92.5,-0.03149,4e-05,2.75538]
[1777891449040,49.05,78945.23,92.5,-0.03155,4e-05,2.75953]
[1777891454074,49.05,78941.84,92.5,-0.03167,4e-05,2.76808]
[1777891459110,49.04,78942.52,92.5,-0.03164,4e-05,2.76574]
[1777891464146,49.04,78937.56,92.5,-0.03182,4e-05,2.77836]
[1777891469181,49.04,78940.2,92.5,-0.03171,4e-05,2.77069]
[1777891474216,49.03,78938.15,92.5,-0.03173,4e-05,2.77076]
[1777891479252,49.03,78932.35,92.5,-0.03193,4e-05,2.78558]
[1777891481348,49.03,78932.37,92.5,-0.03193,4e-05,2.78538]
[1777891486301,49.02,78919.42,92.5,-0.03241,4e-05,2.81907]
[1777891491336,49.02,78920.06,92.5,-0.03237,4e-05,2.81633]
[1777891496371,49.01,78920.39,92.5,-0.03234,4e-05,2.81446]
[1777891501411,49.01,78921.91,92.5,-0.03227,4e-05,2.8094]
[1777891506447,49.0,78921.36,92.5,-0.03228,4e-05,2.80996]
[1777891506948,49.0,78921.36,92.5,-0.03228,4e-05,2.80996]
[1777891512492,49.0,78921.43,92.5,-0.03226,4e-05,2.80867]
[1777891517527,48.99,78917.41,92.5,-0.0324,4e-05,2.81858]
[1777891520220,48.99,78918.41,92.5,-0.03236,4e-05,2.81549]
[1777891525443,48.99,78914.68,92.5,-0.03249,4e-05,2.82456]
[1777891525601,48.99,78902.34,92.5,-0.03296,4e-05,2.85784]
[1777891526887,48.98,78908.85,92.5,-0.0327,4e-05,2.83994]
[1777891529058,48.98,78910.07,92.5,-0.03265,4e-05,2.83614]
[1777891529619,48.98,78925.88,92.5,-0.03204,4e-05,2.7933]
[1777891531362,48.98,78930.47,92.5,-0.03187,4e-05,2.7808]
[1777891531368,48.98,78930.47,92.5,-0.03187,4e-05,2.7808]
[1777891536667,48.98,78930.84,92.5,-0.03179,4e-05,2.7742]
[1777891538682,48.97,78943.36,92.5,-0.03132,4e-05,2.7407]
[1777891541703,48.97,78952.59,92.5,-0.03098,4e-05,2.71623]
[1777891546738,48.97,78957.48,92.5,-0.0308,4e-05,2.70331]
[1777891549759,48.97,78965.9,92.5,-0.03049,4e-05,2.6813]
[1777891554794,48.97,78975.89,92.5,-0.03014,4e-05,2.65568]
[1777891556808,48.98,78966.05,92.5,-0.03049,4e-05,2.68136]
[1777891561845,48.98,78958.19,92.5,-0.03079,4e-05,2.70254]
[1777891566880,48.98,78966.16,92.5,-0.0305,4e-05,2.68181]
[1777891571961,48.98,78969.38,92.5,-0.03039,4e-05,2.67369]
[1777891574937,48.98,78982.58,92.5,-0.02992,4e-05,2.63977]
[1777891577958,48.98,78973.06,92.5,-0.03026,4e-05,2.66468]
[1777891582440,48.98,78973.58,92.5,-0.03025,4e-05,2.66345]
[1777891582491,48.98,78973.58,92.5,-0.03025,4e-05,2.66345]
[1777891584575,48.99,78975.75,92.5,-0.03017,4e-05,2.65806]
[1777891585580,48.99,78976.09,92.5,-0.03016,4e-05,2.65727]
[1777891591049,48.99,78975.31,92.5,-0.03014,4e-05,2.65512]
[1777891594543,48.99,78973.99,92.5,-0.03019,4e-05,2.65871]
[1777891594563,48.99,78973.99,92.5,-0.03019,4e-05,2.65871]
[1777891595433,48.99,78956.07,92.5,-0.03085,4e-05,2.70553]
[1777891596083,48.99,78942.11,92.5,-0.03136,4e-05,2.74232]
[1777891599498,48.99,78925.42,92.5,-0.03198,4e-05,2.78656]
[1777891601709,48.99,78916.99,92.5,-0.0323,4e-05,2.80889]
[1777891604369,48.99,78923.33,92.5,-0.03205,4e-05,2.79152]
[1777891607061,48.98,78921.92,92.5,-0.0321,4e-05,2.79489]
[1777891609175,48.98,78931.3,92.5,-0.03174,4e-05,2.76937]
[1777891614210,48.98,78933.21,92.5,-0.03166,4e-05,2.76371]
[1777891619245,48.98,78929.6,92.5,-0.03179,4e-05,2.77281]
[1777891621569,48.98,78929.25,92.5,-0.0318,4e-05,2.77362]
[1777891627301,48.97,78931.13,92.5,-0.03172,4e-05,2.7678]
[1777891632336,48.97,78930.2,92.5,-0.03175,4e-05,2.7697]
[1777891637371,48.97,78931.72,92.5,-0.03168,4e-05,2.76508]
[1777891641399,48.96,78918.21,92.5,-0.03218,4e-05,2.80074]
[1777891643413,48.96,78906.0,92.5,-0.03264,4e-05,2.83332]
[1777891648448,48.95,78904.41,92.5,-0.03269,4e-05,2.83648]
[1777891649807,48.95,78904.41,92.5,-0.03269,4e-05,2.83648]
[1777891650902,48.95,78900.38,92.5,-0.03284,4e-05,2.84697]
[1777891652367,48.95,78898.72,92.5,-0.03284,4e-05,2.84639]
[1777891657512,48.94,78903.18,92.5,-0.03265,4e-05,2.83292]
[1777891662548,48.94,78902.01,92.5,-0.03268,4e-05,2.83502]
[1777891664059,48.94,78907.47,92.5,-0.03247,4e-05,2.82001]
[1777891669598,48.93,78900.75,92.5,-0.03271,4e-05,2.83698]
[1777891674633,48.93,78901.83,92.5,-0.03266,4e-05,2.83298]
[1777891679668,48.92,78900.67,92.5,-0.03269,4e-05,2.83505]
[1777891684712,48.91,78901.27,92.5,-0.03265,4e-05,2.83234]
[1777891689747,48.91,78899.65,92.5,-0.03269,4e-05,2.83567]
[1777891693775,48.9,78909.43,92.5,-0.03231,4e-05,2.80834]
[1777891698810,48.9,78917.7,92.5,-0.03198,4e-05,2.7853]
[1777891701831,48.9,78928.95,92.5,-0.03155,4e-05,2.75485]
[1777891704852,48.9,78937.85,92.5,-0.03122,4e-05,2.73096]
[1777891709887,48.9,78947.0,92.5,-0.03088,4e-05,2.70663]
[1777891714922,48.9,78948.06,92.5,-0.03079,4e-05,2.6991]
[1777891717948,48.9,78961.23,92.5,-0.03031,4e-05,2.6647]
[1777891718386,48.9,78961.23,92.5,-0.03031,4e-05,2.6647]
[1777891718955,48.9,78973.95,92.5,-0.02986,4e-05,2.63186]
[1777891723845,48.9,78980.89,92.5,-0.02961,4e-05,2.61441]
[1777891728039,48.9,78991.51,92.5,-0.02925,4e-05,2.58809]
[1777891734061,48.91,79011.81,92.5,-0.02857,3e-05,2.53837]
[1777891739096,48.92,79001.07,92.5,-0.02896,3e-05,2.56676]
[1777891740871,48.92,79001.07,92.5,-0.02896,3e-05,2.56676]
[1777891740878,48.92,79010.94,92.5,-0.02862,3e-05,2.5421]
[1777891741722,48.92,79021.05,92.5,-0.02827,3e-05,2.51707]
[1777891747082,48.93,79024.61,92.5,-0.02817,3e-05,2.50975]
[1777891748907,48.93,79047.7,92.5,-0.02741,3e-05,2.45346]
[1777891751862,48.94,79036.73,92.5,-0.02779,3e-05,2.48167]
[1777891753918,48.95,79024.77,92.5,-0.02821,3e-05,2.51234]
[1777891759245,48.95,79020.86,92.5,-0.02836,3e-05,2.52363]
[1777891764281,48.96,79025.04,92.5,-0.02824,3e-05,2.51471]
[1777891769317,48.97,79028.73,92.5,-0.02814,3e-05,2.50714]
[1777891774356,48.98,79026.58,92.5,-0.02818,3e-05,2.50955]
[1777891777377,48.98,79035.09,92.5,-0.02791,3e-05,2.48944]
[1777891779391,48.99,79047.04,92.5,-0.02752,3e-05,2.46078]
[1777891784426,49.0,79048.2,92.5,-0.02751,3e-05,2.45997]
[1777891789460,49.01,79055.89,92.5,-0.02728,3e-05,2.4432]
[1777891790996,49.01,79055.89,92.5,-0.02728,3e-05,2.4432]
[1777891798820,49.03,79052.8,92.5,-0.02743,3e-05,2.4542]
[1777891802755,49.04,79063.91,92.5,-0.02708,3e-05,2.42884]
[1777891808947,49.05,79054.3,92.5,-0.02744,3e-05,2.45482]
[1777891813693,49.06,79051.23,92.5,-0.02755,3e-05,2.46305]
[1777891819670,49.07,79038.59,92.5,-0.028,3e-05,2.49629]
[1777891824707,49.08,79034.96,92.5,-0.02815,3e-05,2.50699]
[1777891829742,49.09,79037.13,92.5,-0.0281,3e-05,2.50332]
[1777891834777,49.1,79039.18,92.5,-0.028,3e-05,2.49545]
[1777891839819,49.11,79035.93,92.5,-0.02814,3e-05,2.50524]
[1777891843010,49.11,79037.94,92.5,-0.02808,3e-05,2.50095]
[1777891851774,49.13,79038.4,92.5,-0.0281,3e-05,2.50286]
[1777891851783,49.13,79038.4,92.5,-0.0281,3e-05,2.50286]
[1777891856939,49.14,79040.95,92.5,-0.02804,3e-05,2.49864]
[1777891861974,49.15,79038.49,92.5,-0.02815,3e-05,2.50647]
[1777891865874,49.15,79036.71,92.5,-0.02823,3e-05,2.5119]
[1777891867189,49.16,79036.79,92.5,-0.02823,3e-05,2.51224]
[1777891873053,49.17,79041.27,92.5,-0.02811,3e-05,2.50318]
[1777891875067,49.17,79050.99,92.5,-0.02779,3e-05,2.47997]
[1777891875302,49.17,79050.99,92.5,-0.02779,3e-05,2.47997]
[1777891880104,49.17,79062.26,92.5,-0.02741,3e-05,2.4521]
[1777891885138,49.17,79069.6,92.5,-0.02717,3e-05,2.43422]
[1777891890982,49.17,79073.66,92.5,-0.02703,3e-05,2.42441]
[1777891892189,49.17,79062.53,92.5,-0.02735,3e-05,2.44684]
[1777891897226,49.17,79066.08,92.5,-0.02723,3e-05,2.43808]
[1777891902260,49.17,79065.82,92.5,-0.02724,3e-05,2.43864]
[1777891907295,49.17,79066.54,92.5,-0.02722,3e-05,2.43683]
[1777891912359,49.17,79066.26,92.5,-0.02722,3e-05,2.43744]
[1777891913719,49.17,79063.74,92.5,-0.02731,3e-05,2.44354]
[1777891913864,49.17,79063.74,92.5,-0.02731,3e-05,2.44354]
[1777891914009,49.17,79074.44,92.5,-0.02696,3e-05,2.41763]
[1777891914891,49.17,79074.44,92.5,-0.02696,3e-05,2.41763]
[1777891915309,49.17,79080.3,92.5,-0.02677,3e-05,2.40355]
[1777891919203,49.17,79069.52,92.5,-0.02712,3e-05,2.42959]
[1777891920392,49.17,79050.93,92.5,-0.02773,3e-05,2.47483]
[1777891922406,49.17,79041.3,92.5,-0.02805,3e-05,2.49834]
[1777891924420,49.16,79031.53,92.5,-0.02838,3e-05,2.52228]
[1777891930157,49.16,79030.49,92.5,-0.02841,3e-05,2.52422]
[1777891935496,49.15,79021.77,92.5,-0.02869,3e-05,2.54471]
[1777891940532,49.15,79021.94,92.5,-0.02867,3e-05,2.54333]
[1777891945567,49.14,79021.29,92.5,-0.02868,3e-05,2.54405]
[1777891950602,49.14,79018.89,92.5,-0.02875,3e-05,2.54916]
[1777891955637,49.13,79018.25,92.5,-0.02871,3e-05,2.5452]
[1777891961679,49.13,79017.97,92.5,-0.02871,3e-05,2.5448]
[1777891966714,49.12,79018.69,92.5,-0.02867,3e-05,2.5421]
[1777891971748,49.12,79027.52,92.5,-0.02835,3e-05,2.51923]
[1777891976784,49.11,79027.52,92.5,-0.02835,3e-05,2.51852]
[1777891981819,49.11,79035.48,92.5,-0.02807,3e-05,2.49811]
[1777891985847,49.11,79024.01,92.5,-0.02845,3e-05,2.52608]
[1777891990882,49.1,79022.7,92.5,-0.02848,3e-05,2.5285]
[1777891995917,49.1,79021.64,92.5,-0.02851,3e-05,2.53028]
[1777892000952,49.09,79022.92,92.5,-0.02845,3e-05,2.52618]
[1777892005988,49.09,79029.18,92.5,-0.02823,3e-05,2.5098]
[1777892011023,49.09,79028.68,92.5,-0.02819,3e-05,2.50576]
[1777892015053,49.08,79020.29,92.5,-0.02846,3e-05,2.52604]
[1777892015994,49.08,79020.29,92.5,-0.02846,3e-05,2.52604]
[1777892021095,49.09,79019.75,92.5,-0.0285,3e-05,2.52859]
[1777892026130,49.1,79019.05,92.5,-0.02854,3e-05,2.53167]
[1777892031165,49.1,79018.67,92.5,-0.02857,3e-05,2.53392]
[1777892036199,49.11,79020.25,92.5,-0.02854,3e-05,2.53155]
[1777892041235,49.12,79018.11,92.5,-0.02863,3e-05,2.53817]
[1777892046276,49.13,79021.42,92.5,-0.02853,3e-05,2.53118]
[1777892051314,49.13,79021.79,92.5,-0.02854,3e-05,2.53156]
[1777892053701,49.14,79021.81,92.5,-0.02854,3e-05,2.53203]
[1777892055712,49.13,79020.12,92.5,-0.0286,3e-05,2.53585]
[1777892065409,49.15,79018.5,92.5,-0.02869,3e-05,2.54235]
[1777892070444,49.15,79012.49,92.5,-0.02891,3e-05,2.55861]
[1777892075479,49.16,79009.99,92.5,-0.02896,3e-05,2.56141]
[1777892080513,49.16,79007.1,92.5,-0.02908,3e-05,2.56973]
[1777892082522,49.17,79007.58,92.5,-0.02906,3e-05,2.56871]
[1777892083128,49.17,79007.58,92.5,-0.02906,3e-05,2.56871]
[1777892083140,49.17,79007.58,92.5,-0.02906,3e-05,2.56871]
[1777892083175,49.17,78996.3,92.5,-0.02946,4e-05,2.59747]
[1777892083467,49.17,78996.3,92.5,-0.02946,4e-05,2.59747]
[1777892083632,49.17,78996.3,92.5,-0.02946,4e-05,2.59747]
[1777892084164,49.17,78996.3,92.5,-0.02946,4e-05,2.59747]
[1777892084165,49.17,78968.6,92.5,-0.03045,4e-05,2.66873]
[1777892084556,49.17,78952.55,92.5,-0.03104,4e-05,2.7106]
[1777892086936,49.17,78951.77,92.5,-0.03106,4e-05,2.71261]
[1777892089340,49.17,78950.15,92.5,-0.03112,4e-05,2.71678]
[1777892090598,49.17,78934.97,92.5,-0.03168,4e-05,2.7567]
[1777892093676,49.17,78932.98,92.5,-0.03175,4e-05,2.76175]
[1777892094392,49.16,78929.97,92.5,-0.03187,4e-05,2.76964]
[1777892100125,49.16,78925.04,92.5,-0.03204,4e-05,2.78205]
[1777892100874,49.16,78925.32,92.5,-0.03203,4e-05,2.78115]
[1777892101494,49.16,78926.5,92.5,-0.03198,4e-05,2.77784]
[1777892105291,49.16,78917.73,92.5,-0.03231,4e-05,2.80078]
[1777892105703,49.15,78926.38,92.5,-0.03197,4e-05,2.77723]
[1777892108823,49.15,78932.7,92.5,-0.03173,4e-05,2.76012]
[1777892110739,49.15,78915.34,92.5,-0.03238,4e-05,2.80609]
[1777892114767,49.15,78924.67,92.5,-0.03202,4e-05,2.7803]
[1777892117330,49.15,78924.56,92.5,-0.03202,4e-05,2.78043]
[1777892118732,49.14,78925.23,92.5,-0.03199,4e-05,2.77831]
[1777892123830,49.14,78925.66,92.5,-0.03196,4e-05,2.77622]
[1777892128865,49.13,78923.26,92.5,-0.03204,4e-05,2.78176]
[1777892132354,49.13,78933.04,92.5,-0.03161,4e-05,2.75031]
[1777892132893,49.13,78942.25,92.5,-0.03127,4e-05,2.72597]
[1777892137101,49.13,78950.09,92.5,-0.03098,4e-05,2.70519]
[1777892137103,49.13,78950.09,92.5,-0.03098,4e-05,2.70519]
[1777892137286,49.13,78950.09,92.5,-0.03098,4e-05,2.70519]
[1777892137352,49.13,78929.4,92.5,-0.03174,4e-05,2.75962]
[1777892138161,49.13,78929.4,92.5,-0.03174,4e-05,2.75962]
[1777892138197,49.13,78909.57,92.5,-0.03249,4e-05,2.81269]
[1777892138569,49.13,78909.57,92.5,-0.03249,4e-05,2.81269]
[1777892143973,49.12,78897.93,92.5,-0.03292,4e-05,2.84267]
[1777892148381,49.12,78887.19,92.5,-0.03332,4e-05,2.87091]
[1777892154234,49.11,78884.22,92.5,-0.03342,4e-05,2.87751]
[1777892159268,49.1,78891.66,92.5,-0.03311,4e-05,2.85572]
[1777892165123,49.09,78894.11,92.5,-0.03299,4e-05,2.84732]
[1777892169414,49.09,78888.44,92.5,-0.0332,4e-05,2.86198]
[1777892178068,49.08,78890.9,92.5,-0.03307,4e-05,2.85288]
[1777892183252,49.07,78878.1,92.5,-0.03354,4e-05,2.88638]
[1777892185266,49.06,78867.28,92.5,-0.03396,4e-05,2.91565]
[1777892186402,49.06,78878.54,92.5,-0.03351,4e-05,2.8839]
[1777892188287,49.06,78889.36,92.5,-0.03308,4e-05,2.85398]
[1777892193322,49.05,78882.62,92.5,-0.03327,4e-05,2.86613]
[1777892198356,49.05,78878.74,92.5,-0.0334,4e-05,2.87534]
[1777892203393,49.04,78868.59,92.5,-0.03378,4e-05,2.90147]
[1777892205406,49.03,78858.37,92.5,-0.03418,4e-05,2.92906]
[1777892209619,49.02,78851.29,92.5,-0.03444,4e-05,2.94715]
[1777892211092,49.02,78851.64,92.5,-0.03442,4e-05,2.94575]
[1777892211707,49.02,78849.49,92.5,-0.0345,4e-05,2.95134]
[1777892212957,49.02,78849.66,92.5,-0.03448,4e-05,2.95044]
[1777892218288,49.01,78857.33,92.5,-0.03415,4e-05,2.92694]
[1777892223455,49.0,78859.73,92.5,-0.03403,4e-05,2.91874]
[1777892227766,48.99,78853.53,92.5,-0.03425,4e-05,2.93416]
[1777892233605,48.97,78842.74,92.5,-0.03464,4e-05,2.96136]
[1777892238640,48.96,78847.63,92.5,-0.03441,4e-05,2.94539]
[1777892243675,48.95,78840.64,92.5,-0.03466,4e-05,2.96274]
[1777892247914,48.94,78849.51,92.5,-0.03428,4e-05,2.93613]
[1777892250723,48.94,78859.77,92.5,-0.03385,4e-05,2.90639]
[1777892255759,48.93,78864.61,92.5,-0.03358,4e-05,2.88634]
[1777892260794,48.92,78863.92,92.5,-0.03359,4e-05,2.88659]
[1777892265828,48.91,78865.66,92.5,-0.0335,4e-05,2.8802]
[1777892270865,48.9,78880.86,92.5,-0.03288,4e-05,2.83703]
[1777892275900,48.9,78885.6,92.5,-0.03268,4e-05,2.82302]
[1777892280935,48.89,78888.01,92.5,-0.03257,4e-05,2.81544]
[1777892285970,48.89,78891.04,92.5,-0.03244,4e-05,2.80623]
[1777892291005,48.88,78890.78,92.5,-0.03244,4e-05,2.80601]
[1777892296040,48.88,78889.67,92.5,-0.03247,4e-05,2.80809]
[1777892301075,48.87,78889.24,92.5,-0.03247,4e-05,2.80835]
[1777892306110,48.87,78889.2,92.5,-0.03246,4e-05,2.80757]
[1777892309131,48.87,78878.87,92.5,-0.03285,4e-05,2.83511]
[1777892312738,48.86,78882.75,92.5,-0.03264,4e-05,2.81897]
[1777892313167,48.86,78901.06,92.5,-0.03194,4e-05,2.76935]
[1777892316189,48.86,78910.25,92.5,-0.03159,4e-05,2.7445]
[1777892320216,48.86,78919.45,92.5,-0.03124,4e-05,2.71983]
[1777892324244,48.86,78935.89,92.5,-0.03063,4e-05,2.6765]
[1777892325554,48.86,78935.89,92.5,-0.03063,4e-05,2.6765]
[1777892326257,48.86,78945.77,92.5,-0.03027,4e-05,2.65083]
[1777892326726,48.86,78945.77,92.5,-0.03027,4e-05,2.65083]
[1777892327094,48.86,78945.77,92.5,-0.03027,4e-05,2.65083]
[1777892327265,48.86,78936.6,92.5,-0.0306,4e-05,2.67433]
[1777892332300,48.84,78935.12,92.5,-0.03062,4e-05,2.67589]
[1777892337335,48.83,78936.08,92.5,-0.03056,4e-05,2.67111]
[1777892341371,48.82,78948.43,92.5,-0.03008,4e-05,2.63719]
[1777892343385,48.82,78939.67,92.5,-0.03039,4e-05,2.65917]
[1777892348420,48.81,78937.96,92.5,-0.03042,4e-05,2.66153]
[1777892353455,48.8,78937.72,92.5,-0.0304,4e-05,2.66001]
[1777892354688,48.79,78937.91,92.5,-0.03039,4e-05,2.65908]
[1777892354901,48.79,78937.91,92.5,-0.03039,4e-05,2.65908]
[1777892359497,48.78,78952.54,92.5,-0.02983,4e-05,2.6191]
[1777892364531,48.77,78952.74,92.5,-0.0298,4e-05,2.61682]
[1777892369086,48.76,78960.53,92.5,-0.0295,4e-05,2.59507]
[1777892371048,48.76,78956.8,92.5,-0.02961,4e-05,2.60308]
[1777892372588,48.75,78946.48,92.5,-0.02992,4e-05,2.62438]
[1777892376616,48.74,78936.7,92.5,-0.03025,4e-05,2.64823]
[1777892381651,48.73,78937.27,92.5,-0.03021,4e-05,2.64475]
[1777892386686,48.72,78938.72,92.5,-0.03013,4e-05,2.63902]
[1777892391721,48.71,78938.77,92.5,-0.0301,4e-05,2.63702]
[1777892396756,48.7,78932.22,92.5,-0.03031,4e-05,2.6521]
[1777892401791,48.67,78924.11,92.5,-0.03053,4e-05,2.66767]
[1777892406677,48.67,78918.45,92.5,-0.03072,4e-05,2.68121]
[1777892410854,48.52,78928.4,92.5,-0.02996,4e-05,2.62662]
[1777892414994,48.5,78930.97,92.5,-0.02983,4e-05,2.61754]
[1777892415046,48.46,78926.73,92.5,-0.02988,4e-05,2.62064]
[1777892420926,48.45,78924.12,92.5,-0.02995,4e-05,2.62553]
[1777892421718,48.45,78924.12,92.5,-0.02995,4e-05,2.62553]
[1777892421851,48.45,78924.12,92.5,-0.02995,4e-05,2.62553]
[1777892421933,48.45,78921.74,92.5,-0.03003,4e-05,2.63142]
[1777892424955,48.44,78931.87,92.5,-0.02963,4e-05,2.60266]
[1777892428983,48.42,78922.68,92.5,-0.02992,4e-05,2.6234]
[1777892434018,48.4,78921.62,92.5,-0.02985,4e-05,2.61745]
[1777892439052,48.38,78929.17,92.5,-0.02953,4e-05,2.59389]
[1777892440060,48.37,78937.88,92.5,-0.0292,4e-05,2.57067]
[1777892441173,48.37,78947.25,92.5,-0.02886,4e-05,2.54595]
[1777892445538,48.36,78957.1,92.5,-0.02848,3e-05,2.51832]
[1777892451137,48.34,78963.59,92.5,-0.02821,3e-05,2.49825]
[1777892452480,48.34,78963.59,92.5,-0.02821,3e-05,2.49825]
[1777892458187,48.31,78961.3,92.5,-0.02823,3e-05,2.49988]
[1777892463203,48.3,78968.45,92.5,-0.02795,3e-05,2.4796]
[1777892463633,48.3,78989.23,92.5,-0.02724,3e-05,2.42735]
[1777892465467,48.29,78998.26,92.5,-0.02692,3e-05,2.40424]
[1777892469264,48.29,79007.37,92.5,-0.0266,3e-05,2.38038]
[1777892474300,48.28,79002.91,92.5,-0.02672,3e-05,2.38942]
[1777892479335,48.27,79003.62,92.5,-0.02667,3e-05,2.38582]
[1777892481456,48.26,78990.37,92.5,-0.02711,3e-05,2.41755]
[1777892485380,48.25,78999.56,92.5,-0.02678,3e-05,2.3933]
[1777892490557,48.24,79005.36,92.5,-0.02656,3e-05,2.37765]
[1777892490726,48.24,79025.02,92.5,-0.02592,3e-05,2.32978]
[1777892493438,48.24,79010.36,92.5,-0.02634,3e-05,2.35993]
[1777892498473,48.21,79012.57,92.5,-0.02621,3e-05,2.35022]
[1777892503508,48.2,79015.67,92.5,-0.02609,3e-05,2.34127]
[1777892505522,48.2,79005.1,92.5,-0.02642,3e-05,2.36623]
[1777892510560,48.19,78994.33,92.5,-0.02676,3e-05,2.39087]
[1777892515595,48.18,78994.03,92.5,-0.02674,3e-05,2.38974]
[1777892520633,48.17,78987.54,92.5,-0.02693,3e-05,2.40375]
[1777892525668,48.16,78986.74,92.5,-0.02693,3e-05,2.4037]
[1777892530704,48.15,78994.76,92.5,-0.02664,3e-05,2.382]
[1777892533725,48.14,79004.46,92.5,-0.0263,3e-05,2.35723]
[1777892536746,48.12,79015.05,92.5,-0.02591,3e-05,2.32762]
[1777892537295,48.12,79015.05,92.5,-0.02591,3e-05,2.32762]
[1777892542789,48.11,79019.33,92.5,-0.02574,3e-05,2.31552]
[1777892547824,48.1,79028.12,92.5,-0.02544,3e-05,2.29326]
[1777892549609,48.1,79029.59,92.5,-0.02539,3e-05,2.28955]
[1777892549851,48.1,79046.33,92.5,-0.02487,3e-05,2.25004]
[1777892550018,48.1,79046.33,92.5,-0.02487,3e-05,2.25004]
[1777892550586,48.1,79046.33,92.5,-0.02487,3e-05,2.25004]
[1777892550797,48.1,79046.33,92.5,-0.02487,3e-05,2.25004]
[1777892553325,48.09,79055.02,92.5,-0.02452,3e-05,2.22312]
[1777892558632,48.09,79050.43,92.5,-0.02466,3e-05,2.23326]
[1777892558913,48.08,79041.28,92.5,-0.02494,3e-05,2.25441]
[1777892560933,48.08,79016.87,92.5,-0.02571,3e-05,2.31199]
[1777892561940,48.08,79004.1,92.5,-0.02612,3e-05,2.34246]
[1777892564245,48.08,78989.91,92.5,-0.02658,3e-05,2.37632]
[1777892565299,48.08,78989.91,92.5,-0.02658,3e-05,2.37632]
[1777892565864,48.08,78989.91,92.5,-0.02658,3e-05,2.37632]
[1777892567218,48.07,78988.2,92.5,-0.02662,3e-05,2.37978]
[1777892567320,48.05,78984.31,92.5,-0.0267,3e-05,2.38563]
[1777892567984,48.06,78972.15,92.5,-0.02713,3e-05,2.41662]
[1777892573019,48.06,78970.2,92.5,-0.02719,3e-05,2.42168]
[1777892578053,48.06,78969.31,92.5,-0.02723,3e-05,2.42413]
[1777892582082,48.06,78960.97,92.5,-0.02751,3e-05,2.4451]
[1777892587117,48.06,78963.12,92.5,-0.02744,3e-05,2.4398]
[1777892591752,48.06,78962.1,92.5,-0.02748,3e-05,2.4424]
[1777892591824,48.06,78935.34,92.5,-0.0284,4e-05,2.50984]
[1777892592909,48.06,78926.86,92.5,-0.0287,4e-05,2.53127]
[1777892593044,48.06,78926.86,92.5,-0.0287,4e-05,2.53127]
[1777892594167,48.06,78941.34,92.5,-0.02819,3e-05,2.49428]
[1777892595831,48.06,78951.18,92.5,-0.02785,3e-05,2.46937]
[1777892600209,48.06,78935.95,92.5,-0.02837,4e-05,2.50779]
[1777892601216,48.06,78925.57,92.5,-0.02874,4e-05,2.53421]
[1777892606251,48.06,78931.0,92.5,-0.02854,4e-05,2.51974]
[1777892611286,48.06,78930.44,92.5,-0.0285,4e-05,2.51606]
[1777892613054,48.05,78927.3,92.5,-0.02861,4e-05,2.52398]
[1777892613300,48.05,78927.8,92.5,-0.02859,4e-05,2.52259]
[1777892618334,48.04,78928.78,92.5,-0.02852,4e-05,2.51713]
[1777892622363,48.03,78937.4,92.5,-0.02818,3e-05,2.49288]
[1777892627398,48.01,78934.67,92.5,-0.02824,3e-05,2.4971]
[1777892632433,48.0,78943.82,92.5,-0.02789,3e-05,2.47125]
[1777892637468,47.98,78948.95,92.5,-0.02768,3e-05,2.45592]
[1777892642503,47.97,78941.48,92.5,-0.0279,3e-05,2.47231]
[1777892647538,47.96,78947.05,92.5,-0.02768,3e-05,2.45574]
[1777892652573,47.94,78949.99,92.5,-0.02754,3e-05,2.446]
[1777892657608,47.93,78952.55,92.5,-0.02743,3e-05,2.43728]
[1777892659622,47.93,78937.21,92.5,-0.02794,3e-05,2.47489]
[1777892664656,47.91,78929.87,92.5,-0.02816,3e-05,2.49093]
[1777892669692,47.9,78917.14,92.5,-0.02857,4e-05,2.52064]
[1777892670941,47.89,78934.14,92.5,-0.02796,3e-05,2.47624]
[1777892671912,47.89,78943.18,92.5,-0.0276,3e-05,2.44892]
[1777892674135,47.89,78944.85,92.5,-0.02753,3e-05,2.4438]
[1777892675734,47.88,78923.94,92.5,-0.02824,4e-05,2.4957]
[1777892680769,47.87,78931.46,92.5,-0.02794,3e-05,2.47392]
[1777892685804,47.85,78931.85,92.5,-0.02789,3e-05,2.47037]
[1777892689833,47.84,78921.56,92.5,-0.02823,4e-05,2.49448]
[1777892694869,47.83,78918.12,92.5,-0.02831,4e-05,2.50055]
[1777892699902,47.81,78913.54,92.5,-0.02843,4e-05,2.50954]
[1777892704938,47.8,78912.69,92.5,-0.02842,4e-05,2.50844]
[1777892709973,47.78,78913.97,92.5,-0.02834,4e-05,2.50245]
[1777892715008,47.77,78916.27,92.5,-0.02822,4e-05,2.49396]
[1777892717023,47.76,78925.84,92.5,-0.02787,3e-05,2.46862]
[1777892718030,47.76,78934.58,92.5,-0.02757,3e-05,2.44656]
[1777892723065,47.75,78932.8,92.5,-0.0276,3e-05,2.4484]
[1777892724089,47.75,78921.61,92.5,-0.02799,3e-05,2.4767]
[1777892725087,47.74,78908.93,92.5,-0.02842,4e-05,2.50811]
[1777892730122,47.73,78904.32,92.5,-0.02854,4e-05,2.51718]
[1777892735156,47.71,78901.72,92.5,-0.02855,4e-05,2.51645]
[1777892736360,47.71,78901.72,92.5,-0.02855,4e-05,2.51645]
[1777892742205,47.67,78908.1,92.5,-0.0282,4e-05,2.49109]
[1777892747240,47.65,78914.08,92.5,-0.02795,3e-05,2.47323]
[1777892750261,47.64,78926.64,92.5,-0.0275,3e-05,2.43998]
[1777892753398,47.64,78926.37,92.5,-0.0275,3e-05,2.43977]
[1777892757311,47.63,78916.03,92.5,-0.02782,3e-05,2.46365]
[1777892762347,47.62,78923.6,92.5,-0.02753,3e-05,2.44213]
[1777892767383,47.6,78929.21,92.5,-0.02731,3e-05,2.4258]
[1777892772418,47.59,78927.37,92.5,-0.02734,3e-05,2.4283]
[1777892777453,47.58,78926.66,92.5,-0.02734,3e-05,2.42794]
[1777892779469,47.58,78943.7,92.5,-0.02675,3e-05,2.38457]
[1777892784504,47.57,78945.25,92.5,-0.02667,3e-05,2.37903]
[1777892789540,47.56,78945.98,92.5,-0.02662,3e-05,2.37553]
[1777892794574,47.55,78957.07,92.5,-0.02618,3e-05,2.3422]
[1777892799610,47.54,78963.5,92.5,-0.02596,3e-05,2.32521]
[1777892800193,47.54,78963.5,92.5,-0.02596,3e-05,2.32521]
[1777892805653,47.53,78963.7,92.5,-0.02593,3e-05,2.32324]
[1777892807667,47.53,78954.84,92.5,-0.02621,3e-05,2.34438]
[1777892812702,47.52,78952.3,92.5,-0.02628,3e-05,2.34917]
[1777892817738,47.52,78951.43,92.5,-0.02629,3e-05,2.34985]
[1777892822776,47.51,78940.67,92.5,-0.02663,3e-05,2.37493]
[1777892827811,47.5,78938.29,92.5,-0.02669,3e-05,2.37914]
[1777892828499,47.5,78938.29,92.5,-0.02669,3e-05,2.37914]
[1777892828507,47.5,78938.29,92.5,-0.02669,3e-05,2.37914]
[1777892829190,47.5,78938.29,92.5,-0.02669,3e-05,2.37914]
[1777892838673,47.5,78944.99,92.5,-0.02647,3e-05,2.36328]
[1777892843927,47.51,78948.6,92.5,-0.02636,3e-05,2.3553]
[1777892847956,47.51,78962.14,92.5,-0.02592,3e-05,2.32277]
[1777892848683,47.51,78962.14,92.5,-0.02592,3e-05,2.32277]
[1777892853934,47.51,78966.99,92.5,-0.02571,3e-05,2.30584]
[1777892856137,47.51,78966.47,92.5,-0.02573,3e-05,2.30712]
[1777892856595,47.51,78967.67,92.5,-0.02569,3e-05,2.30468]
[1777892857903,47.51,78966.64,92.5,-0.02573,3e-05,2.30717]
[1777892858481,47.51,78966.85,92.5,-0.02572,3e-05,2.3069]
[1777892862517,47.51,78957.47,92.5,-0.02604,3e-05,2.33019]
[1777892867907,47.52,78958.77,92.5,-0.02601,3e-05,2.32796]
[1777892873106,47.52,78968.92,92.5,-0.02569,3e-05,2.30453]
[1777892878966,47.53,78965.05,92.5,-0.02583,3e-05,2.31525]
[1777892881187,47.54,78954.1,92.5,-0.0262,3e-05,2.34258]
[1777892886224,47.54,78951.58,92.5,-0.0263,3e-05,2.34956]
[1777892888071,47.54,78951.69,92.5,-0.0263,3e-05,2.34945]
[1777892890252,47.54,78941.38,92.5,-0.02664,3e-05,2.37443]
[1777892895287,47.53,78944.78,92.5,-0.0265,3e-05,2.36434]
[1777892900322,47.52,78947.3,92.5,-0.02639,3e-05,2.35656]
[1777892905357,47.51,78953.04,92.5,-0.02618,3e-05,2.34094]
[1777892910392,47.5,78955.37,92.5,-0.02609,3e-05,2.33389]
[1777892915239,47.5,78956.38,93.0,-0.026,3e-05,2.32623]
[1777892917169,47.5,78957.93,93.0,-0.02594,3e-05,2.32193]
[1777892917270,47.5,78960.19,93.0,-0.02586,3e-05,2.31594]
[1777892917683,47.5,78960.19,93.0,-0.02586,3e-05,2.31594]
[1777892917694,47.5,78960.19,93.0,-0.02586,3e-05,2.31594]
[1777892917763,47.5,78962.71,93.0,-0.02577,3e-05,2.30981]
[1777892923483,47.5,78966.26,93.0,-0.02568,3e-05,2.30261]
[1777892929147,47.51,78969.19,93.0,-0.02559,3e-05,2.29645]
[1777892930532,47.51,78987.28,93.0,-0.02502,3e-05,2.25381]
[1777892935567,47.52,78991.47,93.0,-0.02491,3e-05,2.24544]
[1777892940602,47.53,78990.61,93.0,-0.02496,3e-05,2.24913]
[1777892945637,47.54,78986.87,93.0,-0.0251,3e-05,2.25955]
[1777892950674,47.55,78986.66,93.0,-0.02512,3e-05,2.26157]
[1777892956254,47.55,78989.62,93.0,-0.02505,3e-05,2.25571]
[1777892961752,47.57,78993.49,93.0,-0.02495,3e-05,2.24871]
[1777892966787,47.58,78993.23,93.0,-0.02498,3e-05,2.25095]
[1777892971821,47.58,78994.24,93.0,-0.02493,3e-05,2.24588]
[1777892976857,47.59,78994.15,93.0,-0.02495,3e-05,2.24779]
[1777892981892,47.6,78990.89,93.0,-0.02508,3e-05,2.25721]
[1777892987067,47.61,78993.33,93.0,-0.02502,3e-05,2.25269]
[1777892992970,47.62,79002.12,93.0,-0.02477,3e-05,2.2342]
[1777892995889,47.63,79003.97,93.0,-0.02472,3e-05,2.23055]
[1777893001025,47.63,79016.29,93.0,-0.02433,3e-05,2.20174]
[1777893006062,47.63,79019.02,93.0,-0.02425,3e-05,2.19528]
[1777893012104,47.63,79012.71,93.0,-0.02444,3e-05,2.20982]
[1777893017140,47.63,79012.86,93.0,-0.02444,3e-05,2.20926]
[1777893022175,47.62,79010.32,93.0,-0.02451,3e-05,2.215]
[1777893027210,47.62,79009.9,93.0,-0.02452,3e-05,2.21576]
[1777893032244,47.62,79013.56,93.0,-0.02436,3e-05,2.20268]
[1777893033292,47.62,79013.56,93.0,-0.02436,3e-05,2.20268]
[1777893033854,47.62,79014.09,93.0,-0.02434,3e-05,2.20139]
[1777893039179,47.62,79016.3,93.0,-0.02427,3e-05,2.19616]
[1777893044329,47.62,79024.64,93.0,-0.02402,3e-05,2.17678]
[1777893048357,47.62,79034.54,93.0,-0.02371,3e-05,2.15399]
[1777893053393,47.62,79039.39,93.0,-0.02357,3e-05,2.14321]
[1777893058430,47.63,79039.02,93.0,-0.02359,3e-05,2.14439]
[1777893062458,47.63,79028.56,93.0,-0.02391,3e-05,2.1687]
[1777893067493,47.63,79035.21,93.0,-0.02371,3e-05,2.15352]
[1777893072528,47.63,79027.77,93.0,-0.02394,3e-05,2.17091]
[1777893077563,47.63,79025.28,93.0,-0.02401,3e-05,2.17673]
[1777893082598,47.63,79020.73,93.0,-0.02415,3e-05,2.18731]
[1777893084311,47.63,79020.73,93.0,-0.02415,3e-05,2.18731]
[1777893084702,47.63,79020.01,93.0,-0.02418,3e-05,2.18897]
[1777893086115,47.63,79017.45,93.0,-0.02426,3e-05,2.19493]
[1777893086216,47.63,79003.89,93.0,-0.02468,3e-05,2.22671]
[1777893087282,47.63,79003.89,93.0,-0.02468,3e-05,2.22671]
[1777893088597,47.63,79000.74,93.0,-0.02479,3e-05,2.23488]
[1777893093677,47.64,79001.71,93.0,-0.02474,3e-05,2.23001]
[1777893098784,47.65,79000.6,93.0,-0.02479,3e-05,2.2341]
[1777893099936,47.65,79000.69,93.0,-0.02479,3e-05,2.23425]
[1777893100443,47.65,79000.69,93.0,-0.02479,3e-05,2.23425]
[1777893101633,47.65,78997.65,93.0,-0.02489,3e-05,2.24173]
[1777893106768,47.66,78976.49,93.0,-0.02559,3e-05,2.29394]
[1777893109789,47.67,78967.87,93.0,-0.02589,3e-05,2.31551]
[1777893114229,47.67,78968.08,93.0,-0.02589,3e-05,2.31567]
[1777893119859,47.68,78964.99,93.0,-0.02601,3e-05,2.3247]
[1777893125193,47.68,78965.81,93.0,-0.02599,3e-05,2.32352]
[1777893130936,47.69,78970.34,93.0,-0.02586,3e-05,2.31401]
[1777893135971,47.7,78975.42,93.0,-0.02571,3e-05,2.30282]
[1777893141006,47.71,78977.06,93.0,-0.02568,3e-05,2.30004]
[1777893144027,47.71,78966.66,93.0,-0.02603,3e-05,2.32594]
[1777893149062,47.71,78966.49,93.0,-0.02605,3e-05,2.32736]
[1777893154097,47.72,78966.68,93.0,-0.02601,3e-05,2.32348]
[1777893159131,47.73,78971.61,93.0,-0.02586,3e-05,2.31259]
[1777893160420,47.73,78971.61,93.0,-0.02586,3e-05,2.31259]
[1777893166181,47.72,78980.71,93.0,-0.02555,3e-05,2.2901]
[1777893171216,47.72,78980.51,93.0,-0.02555,3e-05,2.28969]
[1777893178265,47.71,78984.11,93.0,-0.02542,3e-05,2.27992]
[1777893183300,47.71,78984.36,93.0,-0.0254,3e-05,2.27854]
[1777893188334,47.7,78990.14,93.0,-0.0252,3e-05,2.26403]
[1777893193447,47.7,78996.58,93.0,-0.02499,3e-05,2.24824]
[1777893200419,47.7,78996.67,93.0,-0.02498,3e-05,2.24722]
[1777893207468,47.69,78997.97,93.0,-0.02493,3e-05,2.24344]
[1777893213510,47.69,78999.96,93.0,-0.02481,3e-05,2.23383]
[1777893218545,47.69,79003.31,93.0,-0.0247,3e-05,2.22544]
[1777893221566,47.69,78994.6,93.0,-0.02497,3e-05,2.24587]
[1777893222572,47.68,78985.53,93.0,-0.02526,3e-05,2.26726]
[1777893227609,47.68,78982.27,93.0,-0.02536,3e-05,2.27429]
[1777893232644,47.68,78984.22,93.0,-0.02528,3e-05,2.26889]
[1777893237679,47.67,78991.4,93.0,-0.02504,3e-05,2.25112]
[1777893242714,47.67,79000.9,93.0,-0.02474,3e-05,2.22813]
[1777893247750,47.67,79011.42,93.0,-0.0244,3e-05,2.20313]
[1777893252785,47.67,79013.25,93.0,-0.02434,3e-05,2.19871]
[1777893258073,47.67,79013.25,93.0,-0.02434,3e-05,2.19862]
[1777893262454,47.67,79012.66,93.0,-0.02436,3e-05,2.19991]
[1777893262522,47.67,79012.66,93.0,-0.02436,3e-05,2.19991]
[1777893262641,47.67,79015.25,93.0,-0.02428,3e-05,2.19384]
[1777893262942,47.67,79015.25,93.0,-0.02428,3e-05,2.19384]
[1777893263468,47.67,79015.25,93.0,-0.02428,3e-05,2.19384]
[1777893263623,47.67,79035.05,93.0,-0.02367,3e-05,2.14802]
[1777893264047,47.67,79035.05,93.0,-0.02367,3e-05,2.14802]
[1777893268902,47.66,79052.29,93.0,-0.02313,3e-05,2.10702]
[1777893272628,47.65,79049.38,93.0,-0.02321,3e-05,2.11314]
[1777893277966,47.64,79046.26,93.0,-0.02323,3e-05,2.11421]
[1777893283001,47.64,79040.83,93.0,-0.02338,3e-05,2.12523]
[1777893288036,47.63,79034.21,93.0,-0.02356,3e-05,2.13895]
[1777893289043,47.63,79023.79,93.0,-0.02388,3e-05,2.16261]
[1777893294079,47.62,79033.83,93.0,-0.02355,3e-05,2.13778]
[1777893299114,47.61,79038.06,93.0,-0.0234,3e-05,2.1267]
[1777893303142,47.6,79028.63,93.0,-0.02367,3e-05,2.14717]
[1777893308153,47.59,79030.0,93.0,-0.02361,3e-05,2.14274]
[1777893313212,47.58,79045.43,93.0,-0.02312,3e-05,2.10585]
[1777893318247,47.58,79046.52,93.0,-0.02308,3e-05,2.10218]
[1777893323283,47.57,79040.04,93.0,-0.02325,3e-05,2.11566]
[1777893325274,47.57,79039.82,93.0,-0.02326,3e-05,2.1159]
[1777893325584,47.57,79039.82,93.0,-0.02326,3e-05,2.1159]
[1777893325729,47.57,79038.2,93.0,-0.0233,3e-05,2.11904]
[1777893326104,47.57,79038.2,93.0,-0.0233,3e-05,2.11904]
[1777893331339,47.56,79026.87,93.0,-0.02358,3e-05,2.13938]
[1777893332363,47.56,79026.87,93.0,-0.02358,3e-05,2.13938]
[1777893333783,47.55,79012.27,93.0,-0.02402,3e-05,2.17243]
[1777893333886,47.55,79012.27,93.0,-0.02402,3e-05,2.17243]
[1777893338387,47.54,78998.74,93.0,-0.02442,3e-05,2.20209]
[1777893343426,47.53,79001.08,93.0,-0.02432,3e-05,2.19459]
[1777893348461,47.52,79007.03,93.0,-0.02411,3e-05,2.17877]
[1777893353497,47.51,79003.11,93.0,-0.0242,3e-05,2.18609]
[1777893358532,47.5,78998.56,93.0,-0.02432,3e-05,2.19485]
[1777893362560,47.49,79008.68,93.0,-0.02399,3e-05,2.1697]
[1777893365580,47.49,79017.48,93.0,-0.0237,3e-05,2.14829]
[1777893370616,47.48,79021.91,93.0,-0.02355,3e-05,2.13662]
[1777893371406,47.48,79021.91,93.0,-0.02355,3e-05,2.13662]
[1777893371756,47.48,79021.91,93.0,-0.02355,3e-05,2.13662]
[1777893371625,47.48,79001.45,93.0,-0.02417,3e-05,2.18371]
[1777893374021,47.47,79003.03,93.0,-0.02411,3e-05,2.17938]
[1777893374057,47.47,79003.03,93.0,-0.02411,3e-05,2.17938]
[1777893379682,47.46,79002.91,93.0,-0.02409,3e-05,2.17718]
[1777893384717,47.45,79012.34,93.0,-0.02377,3e-05,2.15364]
[1777893389752,47.44,79018.64,93.0,-0.02356,3e-05,2.13768]
[1777893391766,47.44,79031.79,93.0,-0.02311,3e-05,2.10289]
[1777893394930,47.43,79029.8,93.0,-0.02316,3e-05,2.10677]
[1777893395085,47.43,79029.8,93.0,-0.02316,3e-05,2.10677]
[1777893400830,47.43,79034.38,93.0,-0.02301,3e-05,2.0951]
[1777893405865,47.42,79034.41,93.0,-0.023,3e-05,2.09401]
[1777893408886,47.42,79046.4,93.0,-0.02263,3e-05,2.06638]
[1777893413921,47.41,79048.44,93.0,-0.02256,3e-05,2.06104]
[1777893418956,47.41,79054.1,93.0,-0.02239,3e-05,2.04766]
[1777893423991,47.4,79054.71,93.0,-0.02236,3e-05,2.04559]
[1777893429026,47.4,79054.58,93.0,-0.02235,3e-05,2.04521]
[1777893434425,47.4,79062.1,93.0,-0.02213,3e-05,2.02797]
[1777893435061,47.4,79067.7,93.0,-0.02197,3e-05,2.01549]
[1777893440105,47.39,79078.23,93.0,-0.02166,3e-05,1.99206]
[1777893445140,47.39,79078.31,93.0,-0.02166,3e-05,1.99162]
[1777893450176,47.39,79081.51,93.0,-0.02156,3e-05,1.98439]
[1777893452220,47.39,79081.97,93.0,-0.02151,3e-05,1.97933]
[1777893455211,47.39,79092.25,93.0,-0.02122,3e-05,1.95702]
[1777893460246,47.39,79093.61,93.0,-0.02118,3e-05,1.95416]
[1777893463196,47.39,79093.82,93.0,-0.02117,3e-05,1.95375]
[1777893468303,47.39,79087.46,93.0,-0.02135,3e-05,1.96745]
[1777893473337,47.39,79091.01,93.0,-0.02125,3e-05,1.95979]
[1777893478372,47.39,79087.94,93.0,-0.02134,3e-05,1.96647]
[1777893483409,47.39,79085.91,93.0,-0.0214,3e-05,1.97089]
[1777893483892,47.39,79085.91,93.0,-0.0214,3e-05,1.97089]
[1777893489451,47.39,79088.63,93.0,-0.02132,3e-05,1.96504]
[1777893494486,47.39,79088.16,93.0,-0.02133,3e-05,1.96612]
[1777893494913,47.39,79088.16,93.0,-0.02133,3e-05,1.96612]
[1777893500528,47.39,79088.31,93.0,-0.02133,3e-05,1.96589]
[1777893505563,47.39,79088.78,93.0,-0.02132,3e-05,1.96496]
[1777893510599,47.39,79086.8,93.0,-0.02138,3e-05,1.96934]
[1777893515634,47.39,79092.16,93.0,-0.02119,3e-05,1.95385]
[1777893521676,47.4,79092.59,93.0,-0.02118,3e-05,1.95313]
[1777893526711,47.4,79091.6,93.0,-0.02121,3e-05,1.95542]
[1777893526950,47.4,79091.6,93.0,-0.02121,3e-05,1.95542]
[1777893532752,47.4,79090.19,93.0,-0.02125,3e-05,1.95864]
[1777893537788,47.4,79093.07,93.0,-0.02117,3e-05,1.95258]
[1777893542825,47.4,79089.19,93.0,-0.02128,3e-05,1.96109]
[1777893547861,47.4,79090.44,93.0,-0.02125,3e-05,1.95852]
[1777893552896,47.4,79091.42,93.0,-0.02122,3e-05,1.95655]
[1777893557931,47.4,79091.47,93.0,-0.02122,3e-05,1.95659]
[1777893562966,47.4,79091.43,93.0,-0.02122,3e-05,1.95683]
[1777893569007,47.4,79091.83,93.0,-0.02122,3e-05,1.95613]
[1777893574044,47.4,79088.14,93.0,-0.02128,3e-05,1.96024]
[1777893579079,47.4,79083.72,93.0,-0.0214,3e-05,1.96981]
[1777893581023,47.4,79087.15,93.0,-0.02131,3e-05,1.96239]
[1777893584018,47.4,79089.96,93.0,-0.02123,3e-05,1.95637]
[1777893589150,47.41,79088.2,93.0,-0.02128,3e-05,1.96028]
[1777893594184,47.41,79088.03,93.0,-0.02129,3e-05,1.96073]
[1777893599220,47.41,79087.18,93.0,-0.02131,3e-05,1.96265]
[1777893600030,47.41,79087.18,93.0,-0.02131,3e-05,1.96265]
[1777893605262,47.41,79090.57,93.0,-0.02122,3e-05,1.95543]
[1777893610297,47.41,79091.41,93.0,-0.0212,3e-05,1.95376]
[1777893615332,47.41,79091.32,93.0,-0.0212,3e-05,1.9541]
[1777893620367,47.41,79099.85,93.0,-0.02097,3e-05,1.93601]
[1777893625402,47.41,79097.99,93.0,-0.02102,3e-05,1.94028]
[1777893626409,47.41,79087.56,93.0,-0.02131,3e-05,1.96277]
[1777893627129,47.41,79087.56,93.0,-0.02131,3e-05,1.96277]
[1777893632451,47.41,79087.04,93.0,-0.02129,3e-05,1.95993]
[1777893637486,47.41,79093.6,93.0,-0.0211,3e-05,1.94588]
[1777893642521,47.41,79101.4,93.0,-0.02089,3e-05,1.92942]
[1777893647557,47.42,79111.13,93.0,-0.02063,3e-05,1.90911]
[1777893652593,47.42,79111.88,93.0,-0.02061,3e-05,1.90804]
[1777893653068,47.42,79111.88,93.0,-0.02061,3e-05,1.90804]
[1777893658636,47.42,79114.45,93.0,-0.02055,3e-05,1.90322]
[1777893663671,47.43,79113.78,93.0,-0.02058,3e-05,1.90518]
[1777893668706,47.43,79116.85,93.0,-0.0205,3e-05,1.89927]
[1777893674024,47.43,79117.04,93.0,-0.0205,3e-05,1.89934]
[1777893674032,47.43,79117.04,93.0,-0.0205,3e-05,1.89934]
[1777893674078,47.43,79117.04,93.0,-0.0205,3e-05,1.89934]
[1777893674108,47.43,79116.88,93.0,-0.02051,3e-05,1.8998]
[1777893674255,47.43,79116.88,93.0,-0.02051,3e-05,1.8998]
[1777893677769,47.44,79091.82,93.0,-0.0212,3e-05,1.9536]
[1777893678776,47.44,79074.53,93.0,-0.02169,3e-05,1.9911]
[1777893683811,47.43,79067.1,93.0,-0.0219,3e-05,2.0071]
[1777893688846,47.43,79069.37,93.0,-0.02183,3e-05,2.00181]
[1777893693882,47.43,79068.84,93.0,-0.0218,3e-05,1.99863]
[1777893698916,47.43,79070.72,93.0,-0.02174,3e-05,1.99424]
[1777893703951,47.43,79069.45,93.0,-0.02178,3e-05,1.9968]
[1777893708986,47.43,79064.14,93.0,-0.02192,3e-05,2.00811]
[1777893714024,47.42,79069.93,93.0,-0.02175,3e-05,1.99505]
[1777893719059,47.42,79071.45,93.0,-0.02171,3e-05,1.99139]
[1777893724097,47.42,79064.51,93.0,-0.0219,3e-05,2.00632]
[1777893729132,47.42,79066.1,93.0,-0.02185,3e-05,2.00246]
[1777893734166,47.42,79067.43,93.0,-0.02181,3e-05,1.9992]
[1777893737422,47.42,79067.56,93.0,-0.0218,3e-05,1.9988]
[1777893741216,47.41,79076.29,93.0,-0.02155,3e-05,1.97947]
[1777893746261,47.41,79072.29,93.0,-0.02166,3e-05,1.98806]
[1777893748274,47.41,79062.24,93.0,-0.02195,3e-05,2.00999]
[1777893752971,47.41,79061.44,93.0,-0.02193,3e-05,2.00743]
[1777893758343,47.41,79057.72,93.0,-0.02203,3e-05,2.015]
[1777893763378,47.41,79060.76,93.0,-0.02193,3e-05,2.0079]
[1777893767407,47.4,79045.52,93.0,-0.02237,3e-05,2.04129]
[1777893768520,47.4,79045.52,93.0,-0.02237,3e-05,2.04129]
[1777893773449,47.4,79027.93,93.0,-0.02288,3e-05,2.07976]
[1777893776043,47.4,79028.4,93.0,-0.02286,3e-05,2.07851]
[1777893777501,47.39,79028.82,93.0,-0.02284,3e-05,2.07718]
[1777893779491,47.39,79009.13,93.0,-0.02343,3e-05,2.12141]
[1777893784774,47.38,79009.87,93.0,-0.02339,3e-05,2.11863]
[1777893786540,47.38,78991.97,93.0,-0.02393,3e-05,2.15913]
[1777893788223,47.38,78988.51,93.0,-0.02404,3e-05,2.16686]
[1777893793589,47.37,78990.86,93.0,-0.02394,3e-05,2.15934]
[1777893799068,47.36,78986.69,93.0,-0.02405,3e-05,2.16769]
[1777893804666,47.35,78978.16,93.0,-0.02428,3e-05,2.18533]
[1777893809223,47.34,78965.57,93.0,-0.02466,3e-05,2.21349]
[1777893814745,47.32,78959.59,93.0,-0.02477,3e-05,2.22076]
[1777893819357,47.31,78959.74,93.0,-0.02474,3e-05,2.21867]
[1777893824817,47.3,78959.55,93.0,-0.02472,3e-05,2.21655]
[1777893830232,47.29,78955.34,93.0,-0.02483,3e-05,2.22483]
[1777893835895,47.27,78956.3,93.0,-0.02476,3e-05,2.21945]
[1777893839926,47.26,78966.68,93.0,-0.0244,3e-05,2.19317]
[1777893844961,47.25,78966.19,93.0,-0.02439,3e-05,2.19241]
[1777893849995,47.24,78961.52,93.0,-0.02452,3e-05,2.20149]
[1777893855031,47.23,78961.24,93.0,-0.0245,3e-05,2.20015]
[1777893860066,47.22,78965.87,93.0,-0.02433,3e-05,2.18727]
[1777893863087,47.21,78976.75,93.0,-0.02397,3e-05,2.16064]
[1777893868122,47.2,78978.45,93.0,-0.02389,3e-05,2.15505]
[1777893873162,47.19,78979.28,93.0,-0.0238,3e-05,2.14734]
[1777893878197,47.19,78979.2,93.0,-0.02379,3e-05,2.14604]
[1777893881220,47.18,78965.08,93.0,-0.02422,3e-05,2.17819]
[1777893883294,47.18,78956.0,93.0,-0.0245,3e-05,2.19899]
[1777893889034,47.16,78952.23,93.0,-0.02459,3e-05,2.20562]
[1777893894311,47.15,78953.56,93.0,-0.02451,3e-05,2.2001]
[1777893899347,47.14,78952.32,93.0,-0.02453,3e-05,2.20109]
[1777893904382,47.13,78952.26,93.0,-0.0245,3e-05,2.19929]
[1777893905317,47.13,78952.26,93.0,-0.0245,3e-05,2.19929]
[1777893907415,47.12,78930.28,93.0,-0.02519,3e-05,2.25072]
[1777893912450,47.11,78929.42,93.0,-0.02519,3e-05,2.25039]
[1777893914464,47.1,78938.08,93.0,-0.0249,3e-05,2.22863]
[1777893915326,47.1,78938.08,93.0,-0.0249,3e-05,2.22863]
[1777893919340,47.09,78928.16,93.0,-0.0252,3e-05,2.25073]
[1777893927556,47.07,78929.6,93.0,-0.02509,3e-05,2.24292]
[1777893929569,47.06,78939.35,93.0,-0.02476,3e-05,2.21859]
[1777893930540,47.06,78939.35,93.0,-0.02476,3e-05,2.21859]
[1777893935392,47.05,78942.97,93.0,-0.02457,3e-05,2.20358]
[1777893935725,47.05,78942.97,93.0,-0.02457,3e-05,2.20358]
[1777893939640,47.04,78952.8,93.0,-0.02424,3e-05,2.17832]
[1777893944201,47.04,78955.76,93.0,-0.02413,3e-05,2.17029]
[1777893949474,47.03,78956.69,93.0,-0.02407,3e-05,2.16613]
[1777893950717,47.02,78967.64,93.0,-0.02372,3e-05,2.13987]
[1777893955752,47.01,78967.89,93.0,-0.0237,3e-05,2.13795]
[1777893956368,47.01,78967.89,93.0,-0.0237,3e-05,2.13795]
[1777893961794,47.01,78968.2,93.0,-0.02367,3e-05,2.13569]
[1777893966829,47.0,78968.3,93.0,-0.02365,3e-05,2.13421]
[1777893971864,46.99,78968.28,93.0,-0.02363,3e-05,2.13304]
[1777893974128,46.99,78968.02,93.0,-0.02364,3e-05,2.1334]
[1777893974266,46.99,78968.02,93.0,-0.02364,3e-05,2.1334]
[1777893974445,46.99,78966.99,93.0,-0.02366,3e-05,2.13531]
[1777893974650,46.99,78966.99,93.0,-0.02366,3e-05,2.13531]
[1777893979921,46.98,78966.65,93.0,-0.02366,3e-05,2.13491]
[1777893984955,46.97,78967.46,93.0,-0.02362,3e-05,2.13186]
[1777893989990,46.97,78960.29,93.0,-0.02382,3e-05,2.14741]
[1777893995106,46.96,78952.49,93.0,-0.02401,3e-05,2.1604]
[1777893998338,46.96,78950.26,93.0,-0.02407,3e-05,2.16479]
[1777893998123,46.95,78933.76,93.0,-0.02459,3e-05,2.20361]
[1777893998451,46.95,78933.76,93.0,-0.02459,3e-05,2.20361]
[1777893998965,46.95,78933.76,93.0,-0.02459,3e-05,2.20361]
[1777893999158,46.95,78922.35,93.0,-0.02495,3e-05,2.2306]
[1777893999729,46.95,78922.35,93.0,-0.02495,3e-05,2.2306]
[1777894000754,46.95,78924.15,93.0,-0.02489,3e-05,2.22585]
[1777894002026,46.95,78926.56,93.0,-0.02481,3e-05,2.21965]
[1777894002055,46.95,78926.56,93.0,-0.02481,3e-05,2.21965]
[1777894002279,46.95,78920.82,93.0,-0.02499,3e-05,2.23306]
[1777894008121,46.93,78922.52,93.0,-0.0249,3e-05,2.22672]
[1777894013156,46.92,78920.67,93.0,-0.02494,3e-05,2.22927]
[1777894018191,46.91,78922.69,93.0,-0.02485,3e-05,2.22253]
[1777894023226,46.9,78910.33,93.0,-0.02522,3e-05,2.2505]
[1777894028260,46.89,78918.07,93.0,-0.02494,3e-05,2.22975]
[1777894033297,46.88,78919.96,93.0,-0.02486,3e-05,2.22328]
[1777894038332,46.87,78920.11,93.0,-0.02483,3e-05,2.22104]
[1777894043368,46.86,78917.15,93.0,-0.0249,3e-05,2.22629]
[1777894048402,46.85,78919.04,93.0,-0.02481,3e-05,2.21982]
[1777894053439,46.84,78928.93,93.0,-0.02442,3e-05,2.18966]
[1777894056460,46.83,78938.39,93.0,-0.0241,3e-05,2.16628]
[1777894062456,46.83,78938.77,93.0,-0.02408,3e-05,2.16425]
[1777894066784,46.82,78938.97,93.0,-0.02405,3e-05,2.16237]
[1777894072572,46.81,78940.07,93.0,-0.02399,3e-05,2.15782]
[1777894077608,46.8,78939.77,93.0,-0.02398,3e-05,2.15716]
[1777894082643,46.79,78939.51,93.0,-0.02397,3e-05,2.15641]
[1777894087678,46.78,78939.61,93.0,-0.02395,3e-05,2.15481]
[1777894092713,46.78,78939.37,93.0,-0.02394,3e-05,2.15403]
[1777894099762,46.77,78939.42,93.0,-0.02392,3e-05,2.15203]
[1777894103790,46.76,78926.39,93.0,-0.02431,3e-05,2.18178]
[1777894108200,46.75,78927.88,93.0,-0.02425,3e-05,2.1773]
[1777894113860,46.74,78931.39,93.0,-0.02407,3e-05,2.16262]
[1777894118895,46.73,78930.3,93.0,-0.02409,3e-05,2.16381]
[1777894119534,46.73,78930.3,93.0,-0.02409,3e-05,2.16381]
[1777894124646,46.73,78934.23,93.0,-0.02394,3e-05,2.15319]
[1777894129972,46.72,78935.01,93.0,-0.0239,3e-05,2.14987]
[1777894135010,46.71,78938.45,93.0,-0.02378,3e-05,2.14058]
[1777894140043,46.71,78937.79,93.0,-0.02378,3e-05,2.14098]
[1777894147092,46.7,78940.05,93.0,-0.02369,3e-05,2.13409]
[1777894152127,46.69,78939.82,93.0,-0.02368,3e-05,2.13351]
[1777894152567,46.69,78939.82,93.0,-0.02368,3e-05,2.13351]
[1777894158169,46.68,78940.01,93.0,-0.02366,3e-05,2.13174]
[1777894163203,46.68,78939.98,93.0,-0.02364,3e-05,2.13071]
[1777894168242,46.67,78940.19,93.0,-0.02362,3e-05,2.12912]
[1777894173277,46.66,78939.98,93.0,-0.02357,3e-05,2.1243]
[1777894178312,46.66,78940.28,93.0,-0.02355,3e-05,2.12254]
[1777894183347,46.65,78946.0,93.0,-0.02336,3e-05,2.10821]
[1777894185771,46.65,78945.95,93.0,-0.02335,3e-05,2.10795]
[1777894191405,46.64,78944.04,93.0,-0.0234,3e-05,2.1113]
[1777894196440,46.64,78945.27,93.0,-0.02335,3e-05,2.10748]
[1777894201475,46.63,78936.24,93.0,-0.02362,3e-05,2.12765]
[1777894202755,46.63,78929.14,93.0,-0.02384,3e-05,2.14416]
[1777894203971,46.63,78928.3,93.0,-0.02386,3e-05,2.14592]
[1777894209532,46.62,78922.52,93.0,-0.02402,3e-05,2.15802]
[1777894214567,46.62,78921.28,93.0,-0.02405,3e-05,2.15964]
[1777894216145,46.61,78921.36,93.0,-0.02404,3e-05,2.15918]
[1777894219800,46.61,78920.81,93.0,-0.02404,3e-05,2.15945]
[1777894220631,46.61,78920.81,93.0,-0.02404,3e-05,2.15945]
[1777894220683,46.61,78901.02,93.0,-0.02468,3e-05,2.20651]
[1777894222162,46.6,78901.14,93.0,-0.02466,3e-05,2.20562]
[1777894224338,46.6,78900.88,91.0,-0.02466,3e-05,2.20557]
[1777894226406,46.6,78900.61,91.0,-0.02467,3e-05,2.20589]
[1777894228237,46.6,78901.23,91.0,-0.02466,3e-05,2.20493]
[1777894228254,46.6,78901.23,91.0,-0.02466,3e-05,2.20493]
[1777894228802,46.6,78901.59,91.0,-0.02464,3e-05,2.20374]
[1777894231299,46.6,78905.32,91.0,-0.02453,3e-05,2.19566]
[1777894231974,46.6,78905.32,91.0,-0.02453,3e-05,2.19566]
[1777894238255,46.62,78906.96,91.0,-0.02446,3e-05,2.18948]
[1777894243781,46.61,78905.39,91.0,-0.02449,3e-05,2.19205]
[1777894247608,46.61,78908.15,91.0,-0.0244,3e-05,2.18486]
[1777894252843,46.62,78901.81,91.0,-0.02463,3e-05,2.20182]
[1777894257878,46.63,78903.61,91.0,-0.0246,3e-05,2.19978]
[1777894262344,46.64,78903.44,91.0,-0.02462,3e-05,2.20159]
[1777894267948,46.63,78904.74,91.0,-0.02456,3e-05,2.19707]
[1777894272983,46.62,78897.1,91.0,-0.02479,3e-05,2.21387]
[1777894278018,46.61,78899.4,91.0,-0.02469,3e-05,2.20669]
[1777894283053,46.6,78899.8,91.0,-0.02466,3e-05,2.20413]
[1777894288477,46.59,78900.48,91.0,-0.02462,3e-05,2.20123]
[1777894293578,46.59,78902.98,91.0,-0.02447,3e-05,2.18942]
[1777894300173,46.57,78903.33,91.0,-0.02443,3e-05,2.18631]
[1777894305207,46.57,78903.24,91.0,-0.02441,3e-05,2.18516]
[1777894310242,46.56,78903.72,91.0,-0.02438,3e-05,2.18267]
[1777894313620,46.55,78888.11,91.0,-0.02488,3e-05,2.21947]
[1777894318733,46.55,78890.26,91.0,-0.02479,3e-05,2.21296]
[1777894318763,46.54,78880.19,91.0,-0.02511,3e-05,2.23676]
[1777894323977,46.54,78887.62,91.0,-0.02485,3e-05,2.21732]
[1777894329400,46.53,78887.35,91.0,-0.02483,3e-05,2.21604]
[1777894334805,46.52,78892.97,91.0,-0.02463,3e-05,2.20092]
[1777894340479,46.51,78891.17,91.0,-0.02466,3e-05,2.20347]
[1777894345515,46.5,78881.07,91.0,-0.02497,3e-05,2.22645]
[1777894350550,46.49,78879.6,91.0,-0.025,3e-05,2.22834]
[1777894355585,46.48,78879.64,91.0,-0.02493,3e-05,2.22224]
[1777894360620,46.47,78883.47,91.0,-0.02478,3e-05,2.21135]
[1777894365655,46.46,78882.9,91.0,-0.02478,3e-05,2.21121]
[1777894370692,46.45,78882.16,91.0,-0.02479,3e-05,2.2115]
[1777894375727,46.45,78883.06,91.0,-0.02474,3e-05,2.2078]
[1777894380762,46.44,78883.02,91.0,-0.02472,3e-05,2.2064]
[1777894384025,46.43,78885.37,91.0,-0.02463,3e-05,2.19955]
[1777894389825,46.42,78886.45,91.0,-0.02457,3e-05,2.19526]
[1777894394861,46.41,78886.87,91.0,-0.02454,3e-05,2.19288]
[1777894398933,46.41,78883.93,91.0,-0.02462,3e-05,2.19887]
[1777894400458,46.41,78883.14,91.0,-0.02464,3e-05,2.2005]
[1777894405551,46.4,78882.73,91.0,-0.02464,3e-05,2.20035]
[1777894411980,46.39,78882.82,91.0,-0.02456,3e-05,2.19354]
[1777894417015,46.38,78883.55,91.0,-0.02452,3e-05,2.1904]
[1777894418950,46.38,78883.55,91.0,-0.02452,3e-05,2.1904]
[1777894425071,46.37,78884.61,91.0,-0.02445,3e-05,2.18572]
[1777894430106,46.36,78882.08,91.0,-0.02452,3e-05,2.1905]
[1777894431434,46.36,78882.08,91.0,-0.02452,3e-05,2.1905]
[1777894437550,46.35,78882.67,91.0,-0.02448,3e-05,2.18749]
[1777894443197,46.34,78882.1,91.0,-0.02447,3e-05,2.18706]
[1777894448232,46.34,78882.16,91.0,-0.02445,3e-05,2.18563]
[1777894453266,46.33,78882.74,91.0,-0.02442,3e-05,2.18297]
[1777894457295,46.32,78872.97,91.0,-0.02472,3e-05,2.20557]
[1777894460100,46.32,78876.2,91.0,-0.02461,3e-05,2.19716]
[1777894465098,46.31,78877.85,91.0,-0.02454,3e-05,2.19184]
[1777894470386,46.3,78878.78,91.0,-0.02449,3e-05,2.18803]
[1777894477435,46.29,78881.07,91.0,-0.02434,3e-05,2.17649]
[1777894482470,46.29,78880.64,91.0,-0.02434,3e-05,2.17632]
[1777894487505,46.28,78880.8,91.0,-0.02432,3e-05,2.17475]
[1777894492540,46.27,78880.29,91.0,-0.02432,3e-05,2.17479]
[1777894497575,46.27,78880.24,91.0,-0.02431,3e-05,2.17373]
[1777894502610,46.26,78879.12,91.0,-0.02433,3e-05,2.17524]
[1777894507645,46.25,78879.43,91.0,-0.0243,3e-05,2.17332]
[1777894512679,46.25,78884.66,91.0,-0.02412,3e-05,2.1596]
[1777894517799,46.24,78884.14,91.0,-0.02412,3e-05,2.15999]
[1777894517942,46.24,78884.14,91.0,-0.02412,3e-05,2.15999]
[1777894523615,46.24,78885.71,91.0,-0.02406,3e-05,2.15519]
[1777894523983,46.24,78885.71,91.0,-0.02406,3e-05,2.15519]
[1777894530024,46.23,78886.17,91.0,-0.02402,3e-05,2.1527]
[1777894535720,46.22,78882.94,91.0,-0.02407,3e-05,2.15501]
[1777894540885,46.22,78879.83,91.0,-0.02415,3e-05,2.16134]
[1777894541794,46.22,78879.83,91.0,-0.02415,3e-05,2.16134]
[1777894546927,46.21,78881.05,91.0,-0.0241,3e-05,2.15726]
[1777894552969,46.2,78882.0,91.0,-0.02405,3e-05,2.15366]
[1777894558003,46.2,78882.03,91.0,-0.02404,3e-05,2.15265]
[1777894563041,46.19,78882.79,91.0,-0.024,3e-05,2.14992]
[1777894568076,46.19,78882.96,91.0,-0.02398,3e-05,2.1486]
[1777894573111,46.18,78882.4,91.0,-0.02399,3e-05,2.14904]
[1777894578146,46.18,78882.08,91.0,-0.02399,3e-05,2.14889]
[1777894583186,46.17,78881.31,91.0,-0.024,3e-05,2.14981]
[1777894588215,46.17,78880.48,91.0,-0.02401,3e-05,2.15087]
[1777894593251,46.16,78880.27,91.0,-0.02396,3e-05,2.14619]
[1777894598286,46.16,78880.46,91.0,-0.02395,3e-05,2.14489]
[1777894599816,46.16,78880.46,91.0,-0.02395,3e-05,2.14489]
[1777894601756,46.16,78880.71,91.0,-0.02393,3e-05,2.14396]
[1777894602024,46.16,78840.67,91.0,-0.02525,3e-05,2.24102]
[1777894602215,46.16,78840.67,91.0,-0.02525,3e-05,2.24102]
[1777894602361,46.16,78840.67,91.0,-0.02525,3e-05,2.24102]
[1777894602680,46.16,78840.67,91.0,-0.02525,3e-05,2.24102]
[1777894602805,46.16,78840.67,91.0,-0.02525,3e-05,2.24102]
[1777894602875,46.15,78806.38,91.0,-0.02642,3e-05,2.32668]
[1777894603371,46.15,78806.38,91.0,-0.02642,3e-05,2.32668]
[1777894605096,46.15,78797.67,91.0,-0.02671,4e-05,2.34817]
[1777894610728,46.14,78796.92,91.0,-0.02671,4e-05,2.34801]
[1777894611308,46.14,78797.89,91.0,-0.02667,4e-05,2.34501]
[1777894613676,46.14,78779.62,91.0,-0.02732,4e-05,2.39201]
[1777894614919,46.14,78790.83,91.0,-0.02692,4e-05,2.36327]
[1777894619069,46.14,78799.35,91.0,-0.02664,4e-05,2.34267]
[1777894624471,46.15,78794.06,91.0,-0.02684,4e-05,2.35752]
[1777894626687,46.15,78800.15,91.0,-0.02663,4e-05,2.34218]
[1777894626788,46.15,78804.09,91.0,-0.0265,3e-05,2.33241]
[1777894629007,46.16,78805.48,91.0,-0.02646,3e-05,2.32964]
[1777894634136,46.18,78796.84,91.0,-0.02682,4e-05,2.35622]
[1777894635671,46.19,78796.96,91.0,-0.02683,4e-05,2.35664]
[1777894638569,46.2,78785.05,91.0,-0.02729,4e-05,2.39012]
[1777894639288,46.2,78785.05,91.0,-0.02729,4e-05,2.39012]
[1777894644147,46.22,78776.79,91.0,-0.02763,4e-05,2.41474]
[1777894647632,46.23,78800.76,91.0,-0.02681,4e-05,2.35534]
[1777894649646,46.24,78820.6,91.0,-0.02614,3e-05,2.30646]
[1777894651660,46.25,78829.81,91.0,-0.02579,3e-05,2.28052]
[1777894653581,46.26,78836.74,91.0,-0.02558,3e-05,2.26494]
[1777894653982,46.26,78842.2,91.0,-0.0254,3e-05,2.25141]
[1777894654689,46.26,78852.65,91.0,-0.02505,3e-05,2.22607]
[1777894658055,46.26,78857.68,91.0,-0.0249,3e-05,2.21463]
[1777894658077,46.27,78866.76,91.0,-0.0246,3e-05,2.19299]
[1777894658574,46.27,78866.76,91.0,-0.0246,3e-05,2.19299]
[1777894658960,46.27,78878.31,91.0,-0.02423,3e-05,2.16561]
[1777894659233,46.27,78878.31,91.0,-0.02423,3e-05,2.16561]
[1777894664738,46.2,78876.25,91.0,-0.02414,3e-05,2.15856]
[1777894670910,46.18,78876.87,91.0,-0.02408,3e-05,2.15371]
[1777894673489,46.18,78867.04,91.0,-0.02439,3e-05,2.17664]
[1777894679863,46.17,78861.24,91.0,-0.02455,3e-05,2.18873]
[1777894682099,46.17,78860.13,91.0,-0.02458,3e-05,2.19114]
[1777894682523,46.17,78855.12,91.0,-0.02474,3e-05,2.20304]
[1777894682884,46.16,78852.09,91.0,-0.02484,3e-05,2.21013]
[1777894683538,46.16,78852.09,91.0,-0.02484,3e-05,2.21013]
[1777894688926,46.19,78846.04,91.0,-0.02511,3e-05,2.23048]
[1777894689574,46.19,78846.04,91.0,-0.02511,3e-05,2.23048]
[1777894691791,46.2,78843.9,91.0,-0.02521,3e-05,2.23754]
[1777894696982,46.23,78844.29,91.0,-0.02527,3e-05,2.2419]
[1777894701432,46.25,78850.16,91.0,-0.02512,3e-05,2.23098]
[1777894701526,46.25,78850.16,91.0,-0.02512,3e-05,2.23098]
[1777894707055,46.28,78856.45,91.0,-0.02498,3e-05,2.22099]
[1777894711083,46.3,78863.49,91.0,-0.02475,3e-05,2.20308]
[1777894716118,46.33,78866.22,91.0,-0.02474,3e-05,2.20203]
[1777894720146,46.35,78855.77,91.0,-0.02512,3e-05,2.23031]
[1777894725182,46.38,78849.22,91.0,-0.02541,3e-05,2.25165]
[1777894730216,46.4,78857.89,91.0,-0.02518,3e-05,2.23456]
[1777894735251,46.42,78859.68,91.0,-0.02518,3e-05,2.23454]
[1777894740287,46.45,78859.75,91.0,-0.02523,3e-05,2.23869]
[1777894743308,46.46,78846.23,91.0,-0.02572,3e-05,2.27456]
[1777894746738,46.47,78842.05,91.0,-0.02588,3e-05,2.28653]
[1777894747294,46.47,78835.32,91.0,-0.02612,3e-05,2.30411]
[1777894747309,46.47,78835.32,91.0,-0.02612,3e-05,2.30411]
[1777894747334,46.47,78835.32,91.0,-0.02612,3e-05,2.30411]
[1777894748033,46.47,78835.32,91.0,-0.02612,3e-05,2.30411]
[1777894748211,46.48,78809.34,91.0,-0.02705,4e-05,2.37123]
[1777894748452,46.48,78809.34,91.0,-0.02705,4e-05,2.37123]
[1777894748580,46.48,78809.34,91.0,-0.02705,4e-05,2.37123]
[1777894748768,46.48,78809.34,91.0,-0.02705,4e-05,2.37123]
[1777894748826,46.48,78809.34,91.0,-0.02705,4e-05,2.37123]
[1777894750513,46.48,78804.55,91.0,-0.02723,4e-05,2.38411]
[1777894750545,46.48,78804.55,91.0,-0.02723,4e-05,2.38411]
[1777894751614,46.49,78803.11,91.0,-0.02729,4e-05,2.38843]
[1777894751935,46.49,78803.11,91.0,-0.02729,4e-05,2.38843]
[1777894753970,46.49,78803.25,91.0,-0.0273,4e-05,2.38929]
[1777894754355,46.5,78803.9,91.0,-0.02728,4e-05,2.38823]
[1777894754957,46.5,78803.9,91.0,-0.02728,4e-05,2.38823]
[1777894756581,46.5,78798.89,91.0,-0.02748,4e-05,2.40234]
[1777894756728,46.5,78798.89,91.0,-0.02748,4e-05,2.40234]
[1777894757428,46.51,78780.96,91.0,-0.02814,4e-05,2.4501]
[1777894758362,46.51,78780.96,91.0,-0.02814,4e-05,2.4501]
[1777894759519,46.52,78780.9,91.0,-0.02816,4e-05,2.45128]
[1777894760123,46.52,78780.9,91.0,-0.02816,4e-05,2.45128]
[1777894760543,46.52,78778.13,91.0,-0.02826,4e-05,2.45854]
[1777894760779,46.52,78778.13,91.0,-0.02826,4e-05,2.45854]
[1777894760996,46.52,78778.13,91.0,-0.02826,4e-05,2.45854]
[1777894761078,46.52,78778.13,91.0,-0.02826,4e-05,2.45854]
[1777894761284,46.52,78750.68,91.0,-0.02929,4e-05,2.53183]
[1777894761374,46.52,78750.68,91.0,-0.02929,4e-05,2.53183]
[1777894761464,46.52,78750.68,91.0,-0.02929,4e-05,2.53183]
[1777894762039,46.52,78750.68,91.0,-0.02929,4e-05,2.53183]
[1777894762122,46.52,78720.44,91.0,-0.03046,4e-05,2.6142]
[1777894763093,46.52,78720.44,91.0,-0.03046,4e-05,2.6142]
[1777894763866,46.52,78712.86,91.0,-0.03076,4e-05,2.6353]
[1777894763990,46.52,78712.86,91.0,-0.03076,4e-05,2.6353]
[1777894764191,46.52,78712.86,91.0,-0.03076,4e-05,2.6353]
[1777894764053,46.52,78702.59,91.0,-0.03117,4e-05,2.66395]
[1777894765279,46.52,78704.52,91.0,-0.03109,4e-05,2.65876]
[1777894765753,46.52,78704.52,91.0,-0.03109,4e-05,2.65876]
[1777894765983,46.52,78704.52,91.0,-0.03109,4e-05,2.65876]
[1777894766304,46.52,78705.99,91.0,-0.03104,4e-05,2.65486]
[1777894767010,46.52,78705.99,91.0,-0.03104,4e-05,2.65486]
[1777894767046,46.53,78725.01,91.0,-0.03029,4e-05,2.60267]
[1777894767486,46.53,78725.01,91.0,-0.03029,4e-05,2.60267]
[1777894767501,46.53,78733.5,91.0,-0.02997,4e-05,2.57981]
[1777894768450,46.53,78733.5,91.0,-0.02997,4e-05,2.57981]
[1777894769226,46.53,78724.18,91.0,-0.03033,4e-05,2.60552]
[1777894769982,46.53,78724.18,91.0,-0.03033,4e-05,2.60552]
[1777894771684,46.53,78731.65,91.0,-0.03,4e-05,2.58092]
[1777894772457,46.53,78731.65,91.0,-0.03,4e-05,2.58092]
[1777894771756,46.53,78739.99,91.0,-0.02968,4e-05,2.55833]
[1777894773057,46.53,78739.99,91.0,-0.02968,4e-05,2.55833]
[1777894773126,46.53,78751.45,91.0,-0.02925,4e-05,2.52815]
[1777894773978,46.53,78751.45,91.0,-0.02925,4e-05,2.52815]
[1777894773982,46.54,78767.45,91.0,-0.02866,4e-05,2.48598]
[1777894774785,46.54,78767.45,91.0,-0.02866,4e-05,2.48598]
[1777894775827,46.54,78773.31,91.0,-0.02845,4e-05,2.47098]
[1777894776181,46.54,78773.31,91.0,-0.02845,4e-05,2.47098]
[1777894777836,46.55,78764.44,91.0,-0.0288,4e-05,2.49587]
[1777894779160,46.55,78764.44,91.0,-0.0288,4e-05,2.49587]
[1777894784623,46.56,78765.81,91.0,-0.02879,4e-05,2.49538]
[1777894785316,46.56,78765.81,91.0,-0.02879,4e-05,2.49538]
[1777894788333,46.57,78759.68,91.0,-0.02904,4e-05,2.513]
[1777894791672,46.58,78768.61,91.0,-0.02873,4e-05,2.49101]
[1777894796707,46.59,78760.73,91.0,-0.02906,4e-05,2.51427]
[1777894799798,46.6,78756.87,91.0,-0.02921,4e-05,2.52541]
[1777894803363,46.6,78748.88,91.0,-0.02954,4e-05,2.54844]
[1777894808795,46.62,78749.72,91.0,-0.02954,4e-05,2.54842]
[1777894813830,46.63,78748.37,91.0,-0.02961,4e-05,2.55392]
[1777894816851,46.63,78762.66,91.0,-0.02909,4e-05,2.51681]
[1777894821886,46.64,78763.6,91.0,-0.02909,4e-05,2.51652]
[1777894826711,46.65,78755.56,91.0,-0.02941,4e-05,2.53962]
[1777894828878,46.66,78745.78,91.0,-0.02979,4e-05,2.56667]
[1777894828937,46.66,78736.69,91.0,-0.03015,4e-05,2.59164]
[1777894832400,46.66,78737.41,91.0,-0.03008,4e-05,2.5858]
[1777894833981,46.67,78748.5,91.0,-0.02966,4e-05,2.55643]
[1777894834986,46.67,78759.13,91.0,-0.02927,4e-05,2.52828]
[1777894838394,46.67,78755.6,91.0,-0.02942,4e-05,2.53891]
[1777894838399,46.67,78755.6,91.0,-0.02942,4e-05,2.53891]
[1777894844049,46.68,78759.28,91.0,-0.02931,4e-05,2.53135]
[1777894844484,46.68,78759.28,91.0,-0.02931,4e-05,2.53135]
[1777894850091,46.7,78763.5,91.0,-0.02918,4e-05,2.52248]
[1777894855126,46.71,78752.03,91.0,-0.02965,4e-05,2.5552]
[1777894856384,46.71,78750.65,91.0,-0.0297,4e-05,2.5593]
[1777894862175,46.72,78751.02,91.0,-0.02972,4e-05,2.56042]
[1777894865585,46.73,78751.75,91.0,-0.02971,4e-05,2.55949]
[1777894865589,46.73,78751.75,91.0,-0.02971,4e-05,2.55949]
[1777894866207,46.73,78740.63,91.0,-0.03014,4e-05,2.58989]
[1777894867069,46.73,78740.63,91.0,-0.03014,4e-05,2.58989]
[1777894868565,46.73,78733.09,91.0,-0.03044,4e-05,2.61106]
[1777894868828,46.73,78733.09,91.0,-0.03044,4e-05,2.61106]
[1777894869228,46.73,78713.76,91.0,-0.0312,4e-05,2.66448]
[1777894869869,46.73,78713.76,91.0,-0.0312,4e-05,2.66448]
[1777894870235,46.73,78704.63,91.0,-0.03157,4e-05,2.69011]
[1777894871064,46.73,78704.63,91.0,-0.03157,4e-05,2.69011]
[1777894874518,46.74,78699.16,91.0,-0.0318,4e-05,2.70591]
[1777894874857,46.74,78699.16,91.0,-0.0318,4e-05,2.70591]
[1777894877845,46.74,78697.05,91.0,-0.03188,4e-05,2.71214]
[1777894877857,46.74,78697.05,91.0,-0.03188,4e-05,2.71214]
[1777894883335,46.74,78700.71,91.0,-0.03175,4e-05,2.70263]
[1777894888369,46.75,78701.7,91.0,-0.03172,4e-05,2.70043]
[1777894893405,46.75,78700.08,91.0,-0.03174,4e-05,2.70064]
[1777894893410,46.75,78700.08,91.0,-0.03174,4e-05,2.70064]
[1777894893467,46.75,78700.08,91.0,-0.03174,4e-05,2.70064]
[1777894893576,46.75,78700.08,91.0,-0.03174,4e-05,2.70064]
[1777894898361,46.75,78700.26,91.0,-0.03173,4e-05,2.70049]
[1777894903477,46.76,78710.21,91.0,-0.03135,4e-05,2.67377]
[1777894904421,46.76,78710.21,91.0,-0.03135,4e-05,2.67377]
[1777894906587,46.76,78712.82,91.0,-0.03125,4e-05,2.66686]
[1777894911532,46.76,78704.42,91.0,-0.0316,4e-05,2.69115]
[1777894915766,46.76,78704.22,91.0,-0.03161,4e-05,2.69209]
[1777894917809,46.76,78703.63,91.0,-0.03164,4e-05,2.69397]
[1777894919870,46.77,78701.48,91.0,-0.03173,4e-05,2.70021]
[1777894925633,46.77,78702.33,91.0,-0.03171,4e-05,2.69857]
[1777894927613,46.77,78701.55,91.0,-0.03174,4e-05,2.70086]
[1777894927649,46.77,78712.77,91.0,-0.03129,4e-05,2.66975]
[1777894928938,46.77,78712.77,91.0,-0.03129,4e-05,2.66975]
[1777894934698,46.78,78716.87,91.0,-0.03115,4e-05,2.65962]
[1777894939733,46.78,78716.3,91.0,-0.03118,4e-05,2.66205]
[1777894942334,46.78,78716.3,91.0,-0.03118,4e-05,2.66205]
[1777894943397,46.78,78716.27,91.0,-0.03119,4e-05,2.66247]
[1777894944164,46.78,78719.97,91.0,-0.03104,4e-05,2.65242]
[1777894945776,46.79,78736.31,91.0,-0.03041,4e-05,2.60826]
[1777894950811,46.79,78740.35,91.0,-0.03027,4e-05,2.5986]
[1777894955845,46.8,78734.64,91.0,-0.03046,4e-05,2.61068]
[1777894956822,46.8,78734.64,91.0,-0.03046,4e-05,2.61068]
[1777894961889,46.81,78735.54,91.0,-0.03045,4e-05,2.60974]
[1777894966923,46.82,78734.96,91.0,-0.03049,4e-05,2.61257]
[1777894971957,46.82,78738.66,91.0,-0.03036,4e-05,2.60375]
[1777894973863,46.82,78740.98,91.0,-0.03028,4e-05,2.59771]
[1777894979007,46.83,78738.74,91.0,-0.03039,4e-05,2.6054]
[1777894983690,46.84,78734.67,91.0,-0.03056,4e-05,2.61753]
[1777894985995,46.84,78734.59,91.0,-0.03057,4e-05,2.61823]
[1777894988072,46.84,78748.61,91.0,-0.03004,4e-05,2.58097]
[1777894989824,46.85,78747.97,91.0,-0.03007,4e-05,2.583]
[1777894995125,46.85,78748.93,91.0,-0.03005,4e-05,2.5822]
[1777895000160,46.86,78757.68,91.0,-0.02974,4e-05,2.56019]
[1777895001415,46.86,78757.68,91.0,-0.02974,4e-05,2.56019]
[1777895006935,46.87,78764.52,91.0,-0.02951,4e-05,2.54407]
[1777895012244,46.88,78750.5,91.0,-0.03002,4e-05,2.57893]
[1777895013044,46.88,78750.5,91.0,-0.03002,4e-05,2.57893]
[1777895013218,46.88,78750.5,91.0,-0.03002,4e-05,2.57893]
[1777895022314,46.9,78745.9,91.0,-0.03024,4e-05,2.59429]
[1777895024957,46.9,78745.9,91.0,-0.03025,4e-05,2.59486]
[1777895025281,46.9,78745.9,91.0,-0.03025,4e-05,2.59486]
[1777895030369,46.91,78745.56,91.0,-0.03029,4e-05,2.59752]
[1777895031312,46.91,78745.56,91.0,-0.03029,4e-05,2.59752]
[1777895036411,46.92,78742.8,91.0,-0.03042,4e-05,2.60672]
[1777895041447,46.93,78733.39,91.0,-0.0308,4e-05,2.63372]
[1777895041962,46.93,78733.39,91.0,-0.0308,4e-05,2.63372]
[1777895047489,46.94,78729.74,91.0,-0.03097,4e-05,2.64527]
[1777895052524,46.94,78729.86,91.0,-0.03098,4e-05,2.64598]
[1777895053715,46.94,78729.7,91.0,-0.03099,4e-05,2.64663]
[1777895058615,46.95,78729.74,91.0,-0.031,4e-05,2.64754]
[1777895064585,46.95,78729.59,91.0,-0.03102,4e-05,2.64896]
[1777895064631,46.95,78729.59,91.0,-0.03102,4e-05,2.64896]
[1777895070650,46.96,78732.9,91.0,-0.03091,4e-05,2.6413]
[1777895072888,46.96,78734.63,91.0,-0.03079,4e-05,2.63195]
[1777895073084,46.96,78734.63,91.0,-0.03079,4e-05,2.63195]
[1777895076017,46.96,78730.3,91.0,-0.03097,4e-05,2.64442]
[1777895079050,46.97,78730.02,91.0,-0.03099,4e-05,2.64576]
[1777895084753,46.97,78723.34,91.0,-0.03127,4e-05,2.66533]
[1777895090790,46.98,78722.4,91.0,-0.03132,4e-05,2.66886]
[1777895093057,46.98,78721.6,91.0,-0.03135,4e-05,2.67122]
[1777895098845,46.98,78721.0,91.0,-0.03139,4e-05,2.67391]
[1777895103063,46.99,78720.95,91.0,-0.0314,4e-05,2.67449]
[1777895108916,46.99,78717.41,91.0,-0.03156,4e-05,2.68529]
[1777895113950,46.99,78716.56,91.0,-0.0316,4e-05,2.68828]
[1777895118562,47.0,78717.27,91.0,-0.03158,4e-05,2.68668]
[1777895124021,47.0,78721.0,91.0,-0.03144,4e-05,2.67726]
[1777895129056,47.0,78721.01,91.0,-0.03145,4e-05,2.67792]
[1777895134091,47.01,78720.6,91.0,-0.03142,4e-05,2.67486]
[1777895135600,47.01,78720.6,91.0,-0.03142,4e-05,2.67486]
[1777895143995,47.01,78718.84,91.0,-0.03151,4e-05,2.68088]
[1777895147586,47.02,78725.52,91.0,-0.03125,4e-05,2.66285]
[1777895147590,47.02,78725.52,91.0,-0.03125,4e-05,2.66285]
[1777895150206,47.02,78737.65,91.0,-0.03078,4e-05,2.63023]
[1777895155241,47.02,78741.18,91.0,-0.03066,4e-05,2.62167]
[1777895160277,47.03,78744.03,91.0,-0.03056,4e-05,2.61509]
[1777895162296,47.03,78731.48,91.0,-0.03106,4e-05,2.64984]
[1777895165672,47.04,78730.46,91.0,-0.03111,4e-05,2.653]
[1777895175387,47.04,78736.09,91.0,-0.03091,4e-05,2.63941]
[1777895175933,47.04,78736.09,91.0,-0.03091,4e-05,2.63941]
[1777895181429,47.05,78739.86,91.0,-0.03078,4e-05,2.63029]
[1777895186463,47.06,78741.75,91.0,-0.03072,4e-05,2.62617]
[1777895191499,47.06,78740.27,91.0,-0.03074,4e-05,2.62645]
[1777895192279,47.06,78740.27,91.0,-0.03074,4e-05,2.62645]
[1777895197541,47.07,78735.18,91.0,-0.03096,4e-05,2.64163]
[1777895202576,47.07,78730.52,91.0,-0.03116,4e-05,2.65532]
[1777895207612,47.08,78732.48,91.0,-0.03109,4e-05,2.6508]
[1777895212647,47.08,78732.1,91.0,-0.03112,4e-05,2.65289]
[1777895215927,47.09,78733.8,91.0,-0.03106,4e-05,2.64876]
[1777895221716,47.09,78738.77,91.0,-0.03088,4e-05,2.63628]
[1777895226751,47.1,78741.13,91.0,-0.0308,4e-05,2.63081]
[1777895231786,47.1,78741.88,91.0,-0.03079,4e-05,2.62981]
[1777895236821,47.11,78746.8,91.0,-0.03061,4e-05,2.61753]
[1777895240396,47.11,78748.73,91.0,-0.03054,4e-05,2.61276]
[1777895242862,47.11,78740.52,91.0,-0.03088,4e-05,2.63601]
[1777895245482,47.12,78740.71,91.0,-0.03087,4e-05,2.63569]
[1777895251404,47.12,78743.22,91.0,-0.03079,4e-05,2.63008]
[1777895256961,47.13,78749.62,91.0,-0.03051,4e-05,2.60953]
[1777895261996,47.14,78750.48,91.0,-0.0305,4e-05,2.60841]
[1777895267031,47.14,78751.31,91.0,-0.03048,4e-05,2.60738]
[1777895272065,47.15,78744.98,91.0,-0.03075,4e-05,2.62575]
[1777895277100,47.16,78746.21,91.0,-0.03071,4e-05,2.62347]
[1777895281606,47.16,78762.43,91.0,-0.0301,4e-05,2.58049]
[1777895284150,47.16,78750.92,91.0,-0.03055,4e-05,2.61239]
[1777895289185,47.17,78760.08,91.0,-0.03022,4e-05,2.58889]
[1777895294220,47.18,78760.72,91.0,-0.03021,4e-05,2.58857]
[1777895297356,47.18,78760.71,91.0,-0.03022,4e-05,2.58916]
[1777895297732,47.18,78760.9,91.0,-0.03022,4e-05,2.58871]
[1777895302276,47.18,78769.56,91.0,-0.02987,4e-05,2.56465]
[1777895307658,47.17,78771.86,91.0,-0.02978,4e-05,2.55782]
[1777895309765,47.17,78781.65,91.0,-0.0294,4e-05,2.53122]
[1777895311781,47.17,78784.35,91.0,-0.0293,4e-05,2.52407]
[1777895312948,47.17,78793.93,91.0,-0.02889,4e-05,2.49396]
[1777895321415,47.17,78794.79,91.0,-0.02885,4e-05,2.49109]
[1777895326453,47.16,78788.73,91.0,-0.02907,4e-05,2.50662]
[1777895328566,47.16,78785.04,91.0,-0.0292,4e-05,2.51626]
[1777895328648,47.16,78783.94,91.0,-0.02924,4e-05,2.51906]
[1777895329170,47.16,78783.94,91.0,-0.02924,4e-05,2.51906]
[1777895329728,47.16,78783.94,91.0,-0.02924,4e-05,2.51906]
[1777895331882,47.17,78774.52,91.0,-0.0296,4e-05,2.54466]
[1777895332375,47.17,78774.52,91.0,-0.0296,4e-05,2.54466]
[1777895332777,47.17,78774.52,91.0,-0.0296,4e-05,2.54466]
[1777895333117,47.17,78773.8,91.0,-0.02964,4e-05,2.54692]
[1777895333794,47.17,78773.8,91.0,-0.02964,4e-05,2.54692]
[1777895334429,47.17,78772.24,91.0,-0.02969,4e-05,2.55076]
[1777895334798,47.17,78769.28,91.0,-0.0298,4e-05,2.55849]
[1777895340552,47.16,78770.64,91.0,-0.02974,4e-05,2.55399]
[1777895345587,47.16,78768.56,91.0,-0.0298,4e-05,2.55867]
[1777895348608,47.15,78756.6,91.0,-0.03025,4e-05,2.59019]
[1777895353642,47.15,78755.45,91.0,-0.03028,4e-05,2.5921]
[1777895358678,47.14,78755.2,91.0,-0.03027,4e-05,2.5916]
[1777895363713,47.13,78755.56,91.0,-0.03024,4e-05,2.58946]
[1777895368748,47.13,78755.08,91.0,-0.03025,4e-05,2.58963]
[1777895373782,47.12,78755.82,91.0,-0.03015,4e-05,2.58174]
[1777895377976,47.12,78755.38,91.0,-0.03015,4e-05,2.58208]
[1777895378817,47.12,78755.16,91.0,-0.03016,4e-05,2.58275]
[1777895378926,47.12,78755.16,91.0,-0.03016,4e-05,2.58275]
[1777895379869,47.12,78755.16,91.0,-0.03016,4e-05,2.58275]
[1777895379896,47.12,78754.16,91.0,-0.03021,4e-05,2.58573]
[1777895381147,47.12,78753.48,91.0,-0.03023,4e-05,2.58734]
[1777895381839,47.12,78753.55,91.0,-0.03023,4e-05,2.58744]
[1777895386874,47.13,78753.86,91.0,-0.03024,4e-05,2.58801]
[1777895391909,47.14,78753.14,91.0,-0.03029,4e-05,2.59136]
[1777895396944,47.14,78760.37,91.0,-0.03003,4e-05,2.57334]
[1777895401979,47.15,78756.09,91.0,-0.03021,4e-05,2.58638]
[1777895403162,47.15,78756.09,91.0,-0.03021,4e-05,2.58638]
[1777895403290,47.15,78756.09,91.0,-0.03021,4e-05,2.58638]
[1777895409028,47.16,78754.32,91.0,-0.03031,4e-05,2.59308]
[1777895414063,47.17,78757.03,91.0,-0.03023,4e-05,2.58715]
[1777895419099,47.18,78758.44,91.0,-0.03019,4e-05,2.58476]
[1777895424133,47.18,78757.34,91.0,-0.03025,4e-05,2.58911]
[1777895429168,47.19,78757.4,91.0,-0.03027,4e-05,2.59029]
[1777895434203,47.2,78757.63,91.0,-0.03023,4e-05,2.58623]
[1777895439238,47.2,78761.46,91.0,-0.0301,4e-05,2.57735]
[1777895444273,47.21,78761.75,91.0,-0.03011,4e-05,2.57801]
[1777895449308,47.22,78761.43,91.0,-0.03014,4e-05,2.58031]
[1777895454343,47.23,78770.51,91.0,-0.02982,4e-05,2.55745]
[1777895456357,47.23,78779.97,91.0,-0.02947,4e-05,2.53296]
[1777895461392,47.24,78776.26,91.0,-0.02963,4e-05,2.54457]
[1777895462399,47.24,78785.47,91.0,-0.02929,4e-05,2.52052]
[1777895467434,47.25,78790.54,91.0,-0.02913,4e-05,2.50902]
[1777895470455,47.26,78799.82,91.0,-0.0288,4e-05,2.48591]
[1777895475490,47.27,78801.41,91.0,-0.02877,4e-05,2.48388]
[1777895480863,47.28,78805.9,91.0,-0.02863,4e-05,2.47393]
[1777895486567,47.3,78811.6,91.0,-0.02847,4e-05,2.46226]
[1777895487833,47.3,78811.6,91.0,-0.02847,4e-05,2.46226]
[1777895487869,47.3,78817.67,91.0,-0.02825,4e-05,2.44703]
[1777895489998,47.3,78819.95,91.0,-0.02818,4e-05,2.44163]
[1777895490020,47.3,78820.12,91.0,-0.02817,4e-05,2.4412]
[1777895490207,47.3,78820.12,91.0,-0.02817,4e-05,2.4412]
[1777895495630,47.31,78811.24,91.0,-0.02848,4e-05,2.46182]
[1777895500665,47.33,78811.69,91.0,-0.02849,4e-05,2.46291]
[1777895505699,47.34,78809.62,91.0,-0.0286,4e-05,2.47052]
[1777895510735,47.35,78811.43,91.0,-0.02856,4e-05,2.46802]
[1777895515770,47.36,78816.22,91.0,-0.02842,4e-05,2.45784]
[1777895520805,47.37,78817.54,91.0,-0.0284,4e-05,2.45667]
[1777895522819,47.38,78808.46,91.0,-0.02875,4e-05,2.48111]
[1777895525846,47.38,78799.66,91.0,-0.02909,4e-05,2.50532]
[1777895530881,47.39,78801.16,91.0,-0.02906,4e-05,2.50322]
[1777895535915,47.4,78801.46,91.0,-0.02907,4e-05,2.5043]
[1777895540950,47.41,78808.21,91.0,-0.02885,4e-05,2.48859]
[1777895545986,47.43,78811.97,91.0,-0.02875,4e-05,2.48122]
[1777895548000,47.43,78803.86,91.0,-0.02905,4e-05,2.50317]
[1777895553034,47.44,78805.51,91.0,-0.02897,4e-05,2.49604]
[1777895558070,47.45,78805.49,91.0,-0.029,4e-05,2.49799]
[1777895563105,47.46,78813.31,91.0,-0.02874,4e-05,2.47954]
[1777895568140,47.47,78817.91,91.0,-0.0286,4e-05,2.46968]
[1777895573175,47.48,78818.71,91.0,-0.0286,4e-05,2.46972]
[1777895578210,47.5,78819.07,91.0,-0.02861,4e-05,2.47089]
[1777895579421,47.5,78819.07,91.0,-0.02861,4e-05,2.47089]
[1777895579462,47.5,78818.62,91.0,-0.02863,4e-05,2.47248]
[1777895582143,47.5,78821.89,91.0,-0.02851,4e-05,2.46389]
[1777895582574,47.5,78821.89,91.0,-0.02851,4e-05,2.46389]
[1777895587866,47.5,78824.09,91.0,-0.02843,4e-05,2.45796]
[1777895590296,47.5,78837.62,91.0,-0.02794,4e-05,2.4232]
[1777895595331,47.5,78839.76,91.0,-0.02787,4e-05,2.41784]
[1777895600366,47.5,78838.51,91.0,-0.02791,4e-05,2.42114]
[1777895605402,47.5,78837.66,91.0,-0.02795,4e-05,2.42341]
[1777895610437,47.5,78833.91,91.0,-0.02808,4e-05,2.43307]
[1777895615472,47.5,78843.11,91.0,-0.0277,4e-05,2.40509]
[1777895620506,47.5,78844.67,91.0,-0.02765,4e-05,2.40141]
[1777895625542,47.5,78836.05,91.0,-0.02796,4e-05,2.42356]
[1777895630576,47.5,78835.58,91.0,-0.02798,4e-05,2.42487]
[1777895635611,47.5,78834.4,91.0,-0.02802,4e-05,2.42798]
[1777895640647,47.5,78834.63,91.0,-0.02802,4e-05,2.42749]
[1777895644171,47.5,78825.47,91.0,-0.02835,4e-05,2.45102]
[1777895644675,47.5,78814.84,91.0,-0.02873,4e-05,2.47848]
[1777895645974,47.5,78814.84,91.0,-0.02873,4e-05,2.47848]
[1777895647746,47.5,78810.73,91.0,-0.02888,4e-05,2.48901]
[1777895648378,47.5,78811.08,91.0,-0.02887,4e-05,2.48802]
[1777895652609,47.5,78810.5,91.0,-0.02889,4e-05,2.4892]
[1777895653131,47.5,78810.5,91.0,-0.02889,4e-05,2.4892]
[1777895656650,47.5,78807.23,91.1,-0.029,4e-05,2.49738]
[1777895661796,47.49,78802.02,91.1,-0.02919,4e-05,2.51035]
[1777895666832,47.49,78800.97,91.1,-0.02922,4e-05,2.5125]
[1777895671868,47.49,78801.86,91.1,-0.02912,4e-05,2.50484]
[1777895672478,47.49,78801.86,91.1,-0.02912,4e-05,2.50484]
[1777895672875,47.49,78801.77,91.1,-0.02912,4e-05,2.50496]
[1777895673585,47.49,78801.77,91.1,-0.02912,4e-05,2.50496]
[1777895673882,47.49,78803.08,91.1,-0.02908,4e-05,2.50192]
[1777895678983,47.49,78799.36,91.1,-0.02921,4e-05,2.51119]
[1777895679083,47.49,78799.36,91.1,-0.02921,4e-05,2.51106]
[1777895681569,47.49,78800.21,91.1,-0.02918,4e-05,2.50908]
[1777895681937,47.49,78799.13,91.1,-0.02923,4e-05,2.51228]
[1777895686973,47.49,78801.21,91.1,-0.02914,4e-05,2.50621]
[1777895688712,47.49,78802.14,91.1,-0.02911,4e-05,2.50366]
[1777895688987,47.49,78802.06,91.1,-0.02911,4e-05,2.50376]
[1777895690226,47.49,78802.06,91.1,-0.02911,4e-05,2.50376]
[1777895691001,47.49,78804.87,91.1,-0.02901,4e-05,2.49719]
[1777895695116,47.49,78807.16,91.1,-0.02893,4e-05,2.49094]
[1777895698050,47.49,78816.07,91.1,-0.0286,4e-05,2.46751]
[1777895703167,47.49,78821.79,91.1,-0.02838,4e-05,2.45259]
[1777895709129,47.49,78818.13,91.1,-0.02852,4e-05,2.46193]
[1777895714164,47.48,78819.72,91.1,-0.02846,4e-05,2.45773]
[1777895719199,47.48,78819.98,91.1,-0.02845,4e-05,2.45699]
[1777895724235,47.48,78826.61,91.1,-0.02821,4e-05,2.43996]
[1777895729270,47.49,78820.76,91.1,-0.02842,4e-05,2.45513]
[1777895734873,47.48,78818.55,91.1,-0.02845,4e-05,2.45613]
[1777895735909,47.48,78817.84,91.1,-0.02848,4e-05,2.45796]
[1777895741354,47.48,78816.02,91.1,-0.02854,4e-05,2.46256]
[1777895746619,47.48,78814.01,91.1,-0.02861,4e-05,2.46769]
[1777895749138,47.48,78811.58,91.1,-0.0287,4e-05,2.47392]
[1777895754448,47.48,78813.16,91.1,-0.02864,4e-05,2.46957]
[1777895759485,47.48,78813.46,91.1,-0.02863,4e-05,2.46862]
[1777895765527,47.48,78813.83,91.1,-0.02861,4e-05,2.46743]
[1777895770562,47.48,78814.39,91.1,-0.02859,4e-05,2.46581]
[1777895775597,47.48,78807.1,91.1,-0.02885,4e-05,2.48451]
[1777895780632,47.48,78806.68,91.1,-0.02886,4e-05,2.48531]
[1777895785667,47.47,78809.48,91.1,-0.02876,4e-05,2.47776]
[1777895790702,47.47,78808.3,91.1,-0.02879,4e-05,2.48056]
[1777895795736,47.47,78802.32,91.1,-0.02896,4e-05,2.49116]
[1777895800772,47.47,78797.17,91.1,-0.02914,4e-05,2.50418]
[1777895806814,47.47,78797.72,91.1,-0.02912,4e-05,2.50217]
[1777895811849,47.46,78798.61,91.1,-0.02908,4e-05,2.49937]
[1777895816900,47.46,78797.49,91.1,-0.02911,4e-05,2.50192]
[1777895816987,47.46,78797.93,91.1,-0.0291,4e-05,2.50068]
[1777895818661,47.46,78798.51,91.1,-0.02908,4e-05,2.49956]
[1777895819150,47.46,78798.51,91.1,-0.02908,4e-05,2.49956]
[1777895825968,47.47,78798.3,91.1,-0.02911,4e-05,2.50162]
[1777895831991,47.49,78802.96,91.1,-0.02898,4e-05,2.49295]
[1777895833372,47.49,78802.96,91.1,-0.02898,4e-05,2.49295]
[1777895834022,47.49,78810.63,91.1,-0.02871,4e-05,2.47341]
[1777895834432,47.5,78815.18,91.1,-0.02855,4e-05,2.46207]
[1777895835010,47.5,78815.47,91.1,-0.02854,4e-05,2.46178]
[1777895840045,47.5,78815.46,91.1,-0.02854,4e-05,2.46163]
[1777895843173,47.5,78815.62,91.1,-0.02854,4e-05,2.46116]
[1777895843182,47.5,78815.21,91.1,-0.02855,4e-05,2.46218]
[1777895847855,47.5,78816.68,91.1,-0.02852,4e-05,2.45974]
[1777895852343,47.51,78821.85,91.1,-0.0283,4e-05,2.44367]
[1777895853136,47.52,78821.44,91.1,-0.02833,4e-05,2.4457]
[1777895858171,47.52,78819.03,91.1,-0.02842,4e-05,2.45193]
[1777895863206,47.52,78817.51,91.1,-0.02847,4e-05,2.45579]
[1777895864847,47.52,78817.82,91.1,-0.02846,4e-05,2.45497]
[1777895865220,47.52,78818.13,91.1,-0.02845,4e-05,2.45414]
[1777895870255,47.53,78819.85,91.1,-0.02842,4e-05,2.45202]
[1777895870427,47.53,78819.85,91.1,-0.02842,4e-05,2.45202]
[1777895877304,47.55,78820.36,91.1,-0.02845,4e-05,2.45437]
[1777895882338,47.56,78820.33,91.1,-0.02849,4e-05,2.45673]
[1777895887375,47.58,78819.54,91.1,-0.02855,4e-05,2.46103]
[1777895892410,47.59,78819.13,91.1,-0.02859,4e-05,2.46436]
[1777895899509,47.6,78819.58,91.1,-0.02862,4e-05,2.46632]
[1777895904544,47.62,78820.83,91.1,-0.02861,4e-05,2.46533]
[1777895909579,47.63,78820.48,91.1,-0.02865,4e-05,2.46844]
[1777895914614,47.64,78820.55,91.1,-0.02863,4e-05,2.46576]
[1777895917355,47.64,78820.98,91.1,-0.02862,4e-05,2.4651]
[1777895922670,47.66,78819.52,91.1,-0.02871,4e-05,2.47154]
[1777895928712,47.67,78819.11,91.1,-0.02876,4e-05,2.47566]
[1777895933748,47.69,78819.82,91.1,-0.02877,4e-05,2.47597]
[1777895938783,47.7,78818.91,91.1,-0.02883,4e-05,2.48044]
[1777895942331,47.7,78818.92,91.1,-0.02884,4e-05,2.48125]
[1777895942560,47.7,78818.75,91.1,-0.02886,4e-05,2.48211]
[1777895942812,47.71,78799.5,91.1,-0.02957,4e-05,2.53274]
[1777895944475,47.71,78799.5,91.1,-0.02957,4e-05,2.53274]
[1777895953891,47.72,78791.52,91.1,-0.02992,4e-05,2.55709]
[1777895958925,47.73,78791.56,91.1,-0.02994,4e-05,2.55841]
[1777895965321,47.74,78791.56,91.1,-0.02995,4e-05,2.55926]
[1777895968940,47.74,78791.39,91.1,-0.02998,4e-05,2.56109]
[1777895975038,47.76,78792.59,91.1,-0.02991,4e-05,2.55533]
[1777895981083,47.76,78791.84,91.1,-0.02996,4e-05,2.55898]
[1777895986405,47.77,78790.63,91.1,-0.03002,4e-05,2.563]
[1777895987261,47.77,78790.63,91.1,-0.03003,4e-05,2.56353]
[1777895992531,47.78,78782.76,91.1,-0.03034,4e-05,2.58559]
[1777896002230,47.79,78776.83,91.1,-0.0306,4e-05,2.60387]
[1777896003333,47.79,78776.83,91.1,-0.0306,4e-05,2.60387]
[1777896003345,47.79,78776.83,91.1,-0.0306,4e-05,2.60387]
[1777896003584,47.79,78776.98,91.1,-0.0306,4e-05,2.60367]
[1777896003607,47.79,78776.98,91.1,-0.0306,4e-05,2.60367]
[1777896005155,47.79,78777.11,91.1,-0.0306,4e-05,2.60351]
[1777896005251,47.79,78768.37,91.1,-0.03094,4e-05,2.62718]
[1777896006074,47.79,78768.37,91.1,-0.03094,4e-05,2.62718]
[1777896006258,47.79,78757.04,91.1,-0.03138,4e-05,2.65798]
[1777896008272,47.8,78740.04,91.1,-0.03206,4e-05,2.70463]
[1777896008907,47.8,78740.04,91.1,-0.03206,4e-05,2.70463]
[1777896014314,47.8,78739.54,91.1,-0.03208,4e-05,2.70615]
[1777896014943,47.8,78739.54,91.1,-0.03208,4e-05,2.70615]
[1777896022050,47.8,78733.76,91.1,-0.03232,4e-05,2.72217]
[1777896022129,47.8,78733.76,91.1,-0.03232,4e-05,2.72217]
[1777896027418,47.8,78730.98,91.1,-0.03243,4e-05,2.72988]
[1777896031450,47.8,78743.09,91.1,-0.03189,4e-05,2.69159]
[1777896031624,47.8,78743.09,91.1,-0.03189,4e-05,2.69159]
[1777896034752,47.8,78733.74,91.1,-0.03226,4e-05,2.71741]
[1777896040513,47.8,78730.58,91.1,-0.03239,4e-05,2.72619]
[1777896045548,47.8,78737.75,91.1,-0.0321,4e-05,2.70644]
[1777896047677,47.8,78742.83,91.1,-0.0319,4e-05,2.69251]
[1777896053604,47.8,78747.44,91.1,-0.03173,4e-05,2.68036]
[1777896058639,47.8,78740.58,91.1,-0.032,4e-05,2.69954]
[1777896061660,47.8,78732.16,91.1,-0.03234,4e-05,2.72285]
[1777896066643,47.8,78730.44,91.1,-0.03241,4e-05,2.7276]
[1777896067715,47.8,78730.83,91.1,-0.0324,4e-05,2.72652]
[1777896068331,47.8,78730.83,91.1,-0.0324,4e-05,2.72652]
[1777896068539,47.8,78730.83,91.1,-0.0324,4e-05,2.72652]
[1777896069716,47.8,78719.02,91.1,-0.03287,4e-05,2.75928]
[1777896074862,47.8,78717.92,91.1,-0.03292,4e-05,2.76212]
[1777896080808,47.8,78713.11,91.1,-0.03311,4e-05,2.77514]
[1777896085843,47.8,78714.42,91.1,-0.03305,4e-05,2.77108]
[1777896088424,47.8,78714.16,91.1,-0.03306,4e-05,2.77173]
[1777896090269,47.8,78709.22,91.0,-0.03326,4e-05,2.78544]
[1777896095914,47.79,78710.12,91.0,-0.03316,4e-05,2.77721]
[1777896100950,47.79,78713.23,91.0,-0.03302,4e-05,2.76811]
[1777896105985,47.79,78715.31,91.0,-0.03293,4e-05,2.76198]
[1777896111025,47.79,78709.1,91.0,-0.03318,4e-05,2.77901]
[1777896116060,47.78,78707.83,91.0,-0.03323,4e-05,2.78212]
[1777896121095,47.78,78710.16,91.0,-0.03313,4e-05,2.77517]
[1777896124116,47.78,78719.28,91.0,-0.03275,4e-05,2.74951]
[1777896128193,47.78,78723.72,91.0,-0.03257,4e-05,2.7371]
[1777896132175,47.78,78735.11,91.0,-0.03211,4e-05,2.70562]
[1777896137209,47.78,78734.88,91.0,-0.03212,4e-05,2.70647]
[1777896141238,47.78,78745.85,91.0,-0.03169,4e-05,2.67656]
[1777896143252,47.78,78754.47,91.0,-0.03135,4e-05,2.65325]
[1777896146364,47.79,78757.45,91.0,-0.03124,4e-05,2.64543]
[1777896146395,47.79,78757.48,91.0,-0.03124,4e-05,2.64548]
[1777896148365,47.78,78766.08,91.0,-0.03089,4e-05,2.62157]
[1777896154333,47.77,78764.39,91.0,-0.03088,4e-05,2.61929]
[1777896156508,47.77,78764.52,91.0,-0.03087,4e-05,2.61862]
[1777896156511,47.77,78755.41,91.0,-0.03122,4e-05,2.6429]
[1777896158510,47.77,78751.07,91.0,-0.03138,4e-05,2.65431]
[1777896158611,47.77,78750.5,91.0,-0.03141,4e-05,2.65598]
[1777896159158,47.77,78750.5,91.0,-0.03141,4e-05,2.65598]
[1777896159367,47.77,78750.67,91.0,-0.0314,4e-05,2.65563]
[1777896165410,47.77,78747.93,91.0,-0.03152,4e-05,2.66366]
[1777896165741,47.77,78747.93,91.0,-0.03152,4e-05,2.66366]
[1777896169184,47.77,78753.84,91.0,-0.03129,4e-05,2.6479]
[1777896169437,47.77,78757.69,91.0,-0.03114,4e-05,2.63758]
[1777896172459,47.77,78770.88,91.0,-0.03061,4e-05,2.60105]
[1777896177494,47.76,78776.26,91.0,-0.03039,4e-05,2.58518]
[1777896182529,47.75,78776.33,91.0,-0.03036,4e-05,2.58367]
[1777896187895,47.75,78776.08,91.0,-0.03036,4e-05,2.58327]
[1777896189405,47.74,78776.1,91.0,-0.03035,4e-05,2.58268]
[1777896194616,47.74,78776.09,91.0,-0.03033,4e-05,2.58111]
[1777896198644,47.73,78788.56,91.0,-0.02984,4e-05,2.54699]
[1777896203679,47.72,78791.64,91.0,-0.02971,4e-05,2.53783]
[1777896209151,47.72,78792.89,91.0,-0.02965,4e-05,2.53357]
[1777896214756,47.71,78793.66,91.0,-0.02955,4e-05,2.52547]
[1777896220799,47.71,78794.94,91.0,-0.02949,4e-05,2.52106]
[1777896223746,47.7,78784.63,91.0,-0.02987,4e-05,2.54762]
[1777896228854,47.7,78785.39,91.0,-0.02982,4e-05,2.54456]
[1777896233890,47.69,78785.25,91.0,-0.02981,4e-05,2.54393]
[1777896238925,47.69,78780.79,91.0,-0.02997,4e-05,2.5547]
[1777896244786,47.68,78777.9,91.0,-0.03006,4e-05,2.56149]
[1777896248995,47.67,78764.97,91.0,-0.03054,4e-05,2.59436]
[1777896254034,47.67,78766.27,91.0,-0.03047,4e-05,2.58945]
[1777896259334,47.66,78765.57,91.0,-0.03048,4e-05,2.59049]
[1777896265311,47.65,78766.53,91.0,-0.03042,4e-05,2.58604]
[1777896271153,47.64,78774.86,91.0,-0.03002,4e-05,2.55725]
[1777896273567,47.64,78786.0,91.0,-0.02959,4e-05,2.52738]
[1777896276188,47.64,78800.56,91.0,-0.02904,4e-05,2.48884]
[1777896281224,47.64,78800.93,91.0,-0.02902,4e-05,2.48739]
[1777896286699,47.63,78801.12,91.0,-0.02901,4e-05,2.48651]
[1777896288617,47.63,78807.88,91.0,-0.02876,4e-05,2.46876]
[1777896288635,47.63,78826.6,91.0,-0.02808,4e-05,2.42059]
[1777896291927,47.62,78820.53,91.0,-0.02827,4e-05,2.43385]
[1777896292331,47.62,78820.53,91.0,-0.02827,4e-05,2.43385]
[1777896293732,47.62,78817.01,91.0,-0.02838,4e-05,2.44209]
[1777896293834,47.62,78817.01,91.0,-0.02838,4e-05,2.44209]
[1777896293945,47.62,78816.36,91.0,-0.02841,4e-05,2.44374]
[1777896294585,47.62,78816.36,91.0,-0.02841,4e-05,2.44374]
[1777896295322,47.62,78807.6,91.0,-0.02872,4e-05,2.46625]
[1777896298106,47.61,78803.92,91.0,-0.02886,4e-05,2.47564]
[1777896300797,47.61,78802.84,91.0,-0.0289,4e-05,2.47828]
[1777896306399,47.61,78804.02,91.0,-0.02884,4e-05,2.47463]
[1777896311434,47.61,78804.9,91.0,-0.02881,4e-05,2.47196]
[1777896316469,47.61,78812.17,91.0,-0.02854,4e-05,2.45284]
[1777896320873,47.61,78812.17,91.0,-0.02854,4e-05,2.45284]
[1777896322512,47.61,78824.5,91.0,-0.02809,4e-05,2.42102]
[1777896325533,47.61,78833.13,91.0,-0.02778,4e-05,2.39913]
[1777896330569,47.61,78829.92,91.0,-0.0279,4e-05,2.40753]
[1777896335604,47.61,78828.86,91.0,-0.02789,4e-05,2.40575]
[1777896340640,47.61,78833.95,91.0,-0.02771,4e-05,2.3931]
[1777896345675,47.61,78830.09,91.0,-0.02785,4e-05,2.40315]
[1777896350424,47.61,78830.09,91.0,-0.02785,4e-05,2.40322]
[1777896353731,47.61,78817.37,91.0,-0.02831,4e-05,2.43589]
[1777896358766,47.61,78817.31,91.0,-0.02831,4e-05,2.43597]
[1777896363807,47.61,78825.08,91.0,-0.02803,4e-05,2.41608]
[1777896368841,47.61,78823.53,91.0,-0.02809,4e-05,2.42014]
[1777896374883,47.61,78823.54,91.0,-0.02809,4e-05,2.42022]
[1777896379918,47.61,78818.84,91.0,-0.02826,4e-05,2.43229]
[1777896380926,47.61,78806.87,91.0,-0.0287,4e-05,2.4631]
[1777896381933,47.61,78798.35,91.0,-0.02901,4e-05,2.48515]
[1777896385963,47.61,78789.1,91.0,-0.02935,4e-05,2.5089]
[1777896389992,47.61,78780.74,91.0,-0.02965,4e-05,2.53026]
[1777896392272,47.61,78780.91,91.0,-0.02959,4e-05,2.52486]
[1777896392875,47.61,78780.91,91.0,-0.02959,4e-05,2.52486]
[1777896396698,47.61,78782.59,91.0,-0.02953,4e-05,2.52028]
[1777896396732,47.6,78783.21,91.0,-0.0295,4e-05,2.5185]
[1777896398056,47.61,78783.32,91.0,-0.0295,4e-05,2.51855]
[1777896398625,47.61,78783.32,91.0,-0.0295,4e-05,2.51855]
[1777896407784,47.62,78782.87,91.0,-0.02956,4e-05,2.52281]
[1777896407796,47.63,78783.05,91.0,-0.02956,4e-05,2.52268]
[1777896413154,47.62,78775.76,91.0,-0.02983,4e-05,2.54146]
[1777896414531,47.62,78775.76,91.0,-0.02983,4e-05,2.54146]
[1777896414827,47.62,78775.76,91.0,-0.02983,4e-05,2.54146]
[1777896414871,47.62,78775.55,91.0,-0.02983,4e-05,2.54184]
[1777896415168,47.62,78766.95,91.0,-0.03016,4e-05,2.56498]
[1777896418741,47.63,78761.76,91.0,-0.03037,4e-05,2.57936]
[1777896421579,47.63,78761.61,91.0,-0.03038,4e-05,2.58026]
[1777896421587,47.63,78762.23,91.0,-0.03037,4e-05,2.57909]
[1777896428259,47.62,78761.98,91.0,-0.03035,4e-05,2.57803]
[1777896433294,47.62,78753.07,91.0,-0.03068,4e-05,2.60063]
[1777896436552,47.61,78752.0,91.0,-0.03071,4e-05,2.60293]
[1777896436654,47.61,78751.97,91.0,-0.03071,4e-05,2.60272]
[1777896439532,47.61,78750.79,91.0,-0.03076,4e-05,2.60631]
[1777896439586,47.61,78750.76,91.0,-0.03076,4e-05,2.60659]
[1777896440895,47.61,78750.76,91.0,-0.03076,4e-05,2.60659]
[1777896440992,47.61,78747.71,91.0,-0.03087,4e-05,2.6142]
[1777896442579,47.61,78747.29,91.0,-0.03089,4e-05,2.61534]
[1777896443010,47.61,78749.83,91.0,-0.03079,4e-05,2.60836]
[1777896444029,47.61,78758.99,91.0,-0.03043,4e-05,2.58374]
[1777896444375,47.61,78761.25,91.0,-0.03034,4e-05,2.57743]
[1777896445275,47.61,78761.25,91.0,-0.03034,4e-05,2.57743]
[1777896445382,47.61,78762.18,91.0,-0.03031,4e-05,2.57519]
[1777896450417,47.6,78764.53,91.0,-0.0302,4e-05,2.5677]
[1777896455452,47.6,78764.48,91.0,-0.03014,4e-05,2.56185]
[1777896460488,47.59,78763.55,91.0,-0.03016,4e-05,2.56318]
[1777896465521,47.58,78762.45,91.0,-0.03018,4e-05,2.56495]
[1777896470556,47.58,78763.37,91.0,-0.03013,4e-05,2.56133]
[1777896475592,47.57,78764.22,91.0,-0.03008,4e-05,2.55795]
[1777896480629,47.57,78760.58,91.0,-0.0302,4e-05,2.5665]
[1777896485664,47.56,78761.26,91.0,-0.03016,4e-05,2.56352]
[1777896488686,47.56,78752.3,91.0,-0.0305,4e-05,2.5868]
[1777896490700,47.55,78743.1,91.0,-0.03085,4e-05,2.611]
[1777896493438,47.55,78743.1,91.0,-0.03084,4e-05,2.61037]
[1777896493539,47.55,78743.1,91.0,-0.03083,4e-05,2.61006]
[1777896498297,47.55,78741.58,91.0,-0.0309,4e-05,2.6149]
[1777896498791,47.55,78741.58,91.0,-0.0309,4e-05,2.6149]
[1777896500332,47.55,78736.62,91.0,-0.0311,4e-05,2.62869]
[1777896500769,47.56,78736.19,91.0,-0.03112,4e-05,2.63001]
[1777896505806,47.55,78742.4,91.0,-0.03085,4e-05,2.61153]
[1777896510863,47.54,78743.49,91.0,-0.03079,4e-05,2.60738]
[1777896512956,47.54,78740.27,91.0,-0.03086,4e-05,2.61059]
[1777896512958,47.54,78740.27,91.0,-0.03086,4e-05,2.61059]
[1777896512984,47.54,78740.94,91.0,-0.03083,4e-05,2.60847]
[1777896514107,47.53,78740.67,91.0,-0.03083,4e-05,2.60889]
[1777896514869,47.53,78741.05,91.0,-0.03082,4e-05,2.60806]
[1777896515996,47.53,78741.05,91.0,-0.03082,4e-05,2.60806]
[1777896516097,47.53,78740.83,91.0,-0.03082,4e-05,2.60805]
[1777896521921,47.54,78737.05,91.0,-0.03098,4e-05,2.61923]
[1777896525111,47.54,78737.39,91.0,-0.03097,4e-05,2.61868]
[1777896525124,47.54,78737.39,91.0,-0.03097,4e-05,2.61868]
[1777896525348,47.54,78737.39,91.0,-0.03097,4e-05,2.61868]
[1777896526127,47.54,78737.26,91.0,-0.03098,4e-05,2.6194]
[1777896529632,47.54,78737.27,91.0,-0.03099,4e-05,2.61955]
[1777896529977,47.54,78737.22,91.0,-0.031,4e-05,2.62024]
[1777896530430,47.54,78737.22,91.0,-0.031,4e-05,2.62024]
[1777896530983,47.54,78737.13,91.0,-0.031,4e-05,2.62017]
[1777896531182,47.54,78737.13,91.0,-0.031,4e-05,2.62017]
[1777896531991,47.54,78736.82,91.0,-0.03101,4e-05,2.6212]
[1777896537025,47.54,78748.96,91.0,-0.03052,4e-05,2.58694]
[1777896540047,47.53,78757.51,91.0,-0.03018,4e-05,2.5633]
[1777896541924,47.53,78753.4,91.0,-0.03033,4e-05,2.57407]
[1777896541981,47.53,78753.4,91.0,-0.03033,4e-05,2.57407]
[1777896542012,47.53,78753.4,91.0,-0.03033,4e-05,2.57407]
[1777896542113,47.53,78744.59,91.0,-0.03067,4e-05,2.59778]
[1777896542419,47.53,78744.59,91.0,-0.03067,4e-05,2.59778]
[1777896543102,47.53,78744.59,91.0,-0.03067,4e-05,2.59778]
[1777896543068,47.53,78743.3,91.0,-0.03072,4e-05,2.60126]
[1777896544075,47.53,78744.63,91.0,-0.03067,4e-05,2.59762]
[1777896545827,47.53,78744.4,91.0,-0.03068,4e-05,2.59846]
[1777896546089,47.53,78744.95,91.0,-0.03066,4e-05,2.5967]
[1777896549110,47.53,78754.38,91.0,-0.03028,4e-05,2.5706]
[1777896554145,47.52,78753.53,91.0,-0.0303,4e-05,2.57174]
[1777896559180,47.51,78753.79,91.0,-0.03027,4e-05,2.56988]
[1777896565222,47.51,78753.68,91.0,-0.03026,4e-05,2.5688]
[1777896570424,47.5,78753.66,91.0,-0.03024,4e-05,2.56793]
[1777896576122,47.5,78751.88,91.0,-0.03024,4e-05,2.56671]
[1777896576582,47.49,78751.85,91.0,-0.03024,4e-05,2.56656]
[1777896583350,47.49,78756.15,91.0,-0.03005,4e-05,2.55335]
[1777896588385,47.48,78759.81,91.0,-0.0299,4e-05,2.54259]
[1777896592129,47.48,78759.78,91.0,-0.02989,4e-05,2.54229]
[1777896594303,47.47,78756.52,91.0,-0.03,4e-05,2.5496]
[1777896597327,47.46,78755.92,91.0,-0.03,4e-05,2.54981]
[1777896602483,47.44,78756.74,91.0,-0.0299,4e-05,2.54251]
[1777896607045,47.42,78756.7,91.0,-0.02986,4e-05,2.5397]
[1777896607073,47.42,78756.42,91.0,-0.02985,4e-05,2.53948]
[1777896607512,47.42,78756.42,91.0,-0.02985,4e-05,2.53948]
[1777896607519,47.41,78756.47,91.0,-0.02984,4e-05,2.53838]
[1777896612554,47.38,78759.04,91.0,-0.02967,4e-05,2.52679]
[1777896617589,47.36,78759.79,91.0,-0.02958,4e-05,2.52011]
[1777896622624,47.33,78760.45,91.0,-0.02949,4e-05,2.51375]
[1777896627659,47.31,78758.61,91.0,-0.02949,4e-05,2.51404]
[1777896633701,47.28,78758.51,91.0,-0.02937,4e-05,2.50405]
[1777896638736,47.26,78751.95,91.0,-0.02955,4e-05,2.5169]
[1777896644835,47.23,78751.95,91.0,-0.02947,4e-05,2.51138]
[1777896649871,47.2,78751.9,91.0,-0.02941,4e-05,2.50695]
[1777896656920,47.17,78751.5,91.0,-0.02934,4e-05,2.50168]
[1777896661955,47.15,78751.65,91.0,-0.02927,4e-05,2.49678]
[1777896666990,47.12,78749.94,91.0,-0.02927,4e-05,2.49682]
[1777896673031,47.09,78749.46,91.0,-0.02921,4e-05,2.49277]
[1777896678066,47.07,78751.45,91.0,-0.02907,4e-05,2.48315]
[1777896679284,47.07,78754.04,91.0,-0.02897,4e-05,2.47546]
[1777896679830,47.07,78754.04,91.0,-0.02897,4e-05,2.47546]
[1777896688136,47.02,78755.32,91.0,-0.02881,4e-05,2.46456]
[1777896693220,47.0,78756.26,91.0,-0.02865,4e-05,2.45244]
[1777896699214,46.98,78759.85,91.0,-0.02847,4e-05,2.43904]
[1777896704250,46.95,78751.5,91.0,-0.02871,4e-05,2.45607]
[1777896711327,46.93,78751.34,91.0,-0.02867,4e-05,2.45323]
[1777896717341,46.89,78753.81,91.0,-0.02847,4e-05,2.43952]
[1777896722891,46.88,78755.58,91.0,-0.02837,4e-05,2.4318]
[1777896730431,46.84,78756.03,91.0,-0.02825,4e-05,2.42383]
[1777896735467,46.82,78757.73,91.0,-0.02814,4e-05,2.41573]
[1777896739494,46.81,78766.41,91.0,-0.02778,4e-05,2.3904]
[1777896743523,46.79,78776.1,91.0,-0.02739,4e-05,2.36283]
[1777896748557,46.77,78777.29,91.0,-0.02731,4e-05,2.3567]
[1777896753595,46.76,78781.6,91.0,-0.02706,4e-05,2.33812]
[1777896758630,46.74,78785.53,91.0,-0.02688,4e-05,2.32536]
[1777896763665,46.73,78785.27,91.0,-0.02686,4e-05,2.32332]
[1777896768701,46.71,78785.42,91.0,-0.02681,4e-05,2.32027]
[1777896773737,46.7,78785.41,91.0,-0.02678,4e-05,2.31767]
[1777896778801,46.69,78786.83,91.0,-0.0267,4e-05,2.312]
[1777896779975,46.68,78801.92,91.0,-0.02616,3e-05,2.27314]
[1777896786103,46.67,78804.98,91.0,-0.02602,3e-05,2.26335]
[1777896791861,46.65,78808.71,91.0,-0.02585,3e-05,2.25118]
[1777896798243,46.65,78805.16,91.0,-0.02595,3e-05,2.25831]
[1777896803946,46.63,78806.48,91.0,-0.02586,3e-05,2.25165]
[1777896808980,46.62,78809.65,91.0,-0.02572,3e-05,2.24174]
[1777896810420,46.61,78809.85,91.0,-0.02571,3e-05,2.24084]
[1777896816033,46.6,78812.04,91.0,-0.02555,3e-05,2.2286]
[1777896820061,46.59,78821.19,91.0,-0.02522,3e-05,2.20463]
[1777896825096,46.58,78824.29,91.0,-0.0251,3e-05,2.1954]
[1777896830132,46.57,78824.98,91.0,-0.02505,3e-05,2.1921]
[1777896834862,46.57,78825.49,91.0,-0.02502,3e-05,2.18958]
[1777896840202,46.56,78818.66,91.0,-0.02522,3e-05,2.20424]
[1777896844230,46.55,78807.86,91.0,-0.02557,3e-05,2.22937]
[1777896848258,46.54,78794.5,91.0,-0.026,3e-05,2.26092]
[1777896853293,46.53,78793.61,91.0,-0.02601,3e-05,2.26094]
[1777896858328,46.51,78792.95,91.0,-0.026,3e-05,2.2604]
[1777896863363,46.5,78792.8,91.0,-0.02597,3e-05,2.25861]
[1777896869405,46.49,78787.84,91.0,-0.02611,3e-05,2.26838]
[1777896875447,46.47,78786.31,91.0,-0.02607,3e-05,2.26463]
[1777896880482,46.46,78786.3,91.0,-0.02604,3e-05,2.26252]
[1777896885517,46.45,78787.76,91.0,-0.02596,3e-05,2.25678]
[1777896890552,46.44,78790.12,91.0,-0.02585,3e-05,2.24887]
[1777896895587,46.43,78791.67,91.0,-0.02577,3e-05,2.24307]
[1777896900622,46.42,78790.77,91.0,-0.02578,3e-05,2.24339]
[1777896902636,46.41,78779.88,91.0,-0.02615,3e-05,2.26979]
[1777896908051,46.4,78780.05,91.0,-0.02612,3e-05,2.26766]
[1777896914720,46.38,78781.56,91.0,-0.02602,3e-05,2.26056]
[1777896919754,46.37,78781.7,91.0,-0.02598,3e-05,2.25818]
[1777896924790,46.36,78782.18,91.0,-0.02594,3e-05,2.25499]
[1777896929825,46.35,78787.16,91.0,-0.02574,3e-05,2.24065]
[1777896934860,46.34,78786.76,91.0,-0.02568,3e-05,2.23534]
[1777896939401,46.33,78778.02,91.0,-0.02597,3e-05,2.2557]
[1777896939895,46.33,78767.57,91.0,-0.02633,4e-05,2.28157]
[1777896944930,46.32,78769.16,91.0,-0.02624,4e-05,2.27538]
[1777896949965,46.31,78768.49,91.0,-0.02623,4e-05,2.27493]
[1777896952455,46.3,78758.46,91.0,-0.02658,4e-05,2.29941]
[1777896957614,46.29,78756.41,91.0,-0.02662,4e-05,2.30272]
[1777896962669,46.28,78754.95,91.0,-0.02663,4e-05,2.30354]
[1777896963080,46.27,78744.62,91.0,-0.027,4e-05,2.32946]
[1777896968113,46.26,78741.16,91.0,-0.02709,4e-05,2.33569]
[1777896973150,46.24,78744.59,91.0,-0.02693,4e-05,2.32421]
[1777896974156,46.24,78753.72,91.0,-0.02659,4e-05,2.30037]
[1777896975524,46.24,78773.2,91.0,-0.0259,3e-05,2.25074]
[1777896981209,46.23,78771.91,91.0,-0.02591,3e-05,2.25164]
[1777896984356,46.22,78788.28,91.0,-0.02533,3e-05,2.20975]
[1777896985516,46.22,78802.48,91.0,-0.02484,3e-05,2.17456]
[1777896987251,46.22,78793.89,91.0,-0.02513,3e-05,2.19508]
[1777896991279,46.21,78801.71,91.0,-0.0248,3e-05,2.17037]
[1777896996354,46.2,78805.67,91.0,-0.02465,3e-05,2.15975]
[1777897002357,46.19,78811.35,91.0,-0.02444,3e-05,2.14442]
[1777897002767,46.19,78811.35,91.0,-0.02444,3e-05,2.14442]
[1777897006887,46.19,78817.16,91.0,-0.02424,3e-05,2.12963]
[1777897008586,46.19,78818.58,91.0,-0.02419,3e-05,2.12603]
[1777897008401,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897008766,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897008945,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897009243,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897009447,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897009499,46.19,78829.37,91.0,-0.02384,3e-05,2.10004]
[1777897009503,46.19,78850.27,91.0,-0.02316,3e-05,2.05059]
[1777897009758,46.19,78850.27,91.0,-0.02316,3e-05,2.05059]
[1777897010726,46.19,78855.14,91.0,-0.02301,3e-05,2.03912]
[1777897010815,46.19,78855.14,91.0,-0.02301,3e-05,2.03912]
[1777897011151,46.19,78855.14,91.0,-0.02301,3e-05,2.03912]
[1777897011298,46.19,78855.14,91.0,-0.02301,3e-05,2.03912]
[1777897012298,46.19,78853.18,91.0,-0.02307,3e-05,2.0436]
[1777897013144,46.19,78856.37,91.0,-0.02297,3e-05,2.03608]
[1777897013434,46.19,78864.76,91.0,-0.0227,3e-05,2.01656]
[1777897013939,46.19,78864.76,91.0,-0.0227,3e-05,2.01656]
[1777897014441,46.19,78853.02,91.0,-0.02307,3e-05,2.04376]
[1777897014891,46.19,78853.02,91.0,-0.02307,3e-05,2.04376]
[1777897016956,46.18,78852.06,91.0,-0.0231,3e-05,2.04582]
[1777897020278,46.18,78849.51,91.0,-0.02318,3e-05,2.0515]
[1777897024247,46.18,78854.58,91.0,-0.02301,3e-05,2.03928]
[1777897024513,46.18,78865.71,91.0,-0.02266,3e-05,2.01338]
[1777897029548,46.18,78868.7,91.0,-0.02257,3e-05,2.00634]
[1777897034583,46.18,78851.09,91.0,-0.02312,3e-05,2.04706]
[1777897035763,46.18,78844.39,91.0,-0.02333,3e-05,2.06271]
[1777897036536,46.18,78844.39,91.0,-0.02333,3e-05,2.06271]
[1777897041636,46.17,78834.51,91.0,-0.02364,3e-05,2.08527]
[1777897043511,46.17,78834.19,91.0,-0.02364,3e-05,2.0859]
[1777897048447,46.17,78839.61,91.0,-0.02346,3e-05,2.07244]
[1777897049693,46.17,78851.15,91.0,-0.02309,3e-05,2.04495]
[1777897054729,46.16,78852.46,91.0,-0.02299,3e-05,2.03711]
[1777897059057,46.16,78855.0,91.0,-0.02291,3e-05,2.03098]
[1777897064799,46.16,78850.07,91.0,-0.02306,3e-05,2.04196]
[1777897069835,46.16,78853.21,91.0,-0.02296,3e-05,2.03428]
[1777897074601,46.16,78857.29,91.0,-0.02283,3e-05,2.02464]
[1777897075611,46.16,78855.58,91.0,-0.02288,3e-05,2.02856]
[1777897081225,46.16,78862.61,91.0,-0.02266,3e-05,2.0121]
[1777897081705,46.16,78864.2,91.0,-0.02261,3e-05,2.00841]
[1777897081738,46.16,78864.2,91.0,-0.02261,3e-05,2.00841]
[1777897082852,46.16,78868.02,91.0,-0.02249,3e-05,1.99961]
[1777897085366,46.16,78873.07,91.0,-0.02233,3e-05,1.98803]
[1777897085832,46.16,78879.56,91.0,-0.02213,3e-05,1.97324]
[1777897088949,46.16,78883.5,91.0,-0.02201,3e-05,1.96441]
[1777897090149,46.16,78882.21,91.0,-0.02205,3e-05,1.96739]
[1777897093926,46.16,78878.58,91.0,-0.02217,3e-05,1.97579]
[1777897095097,46.16,78882.93,91.0,-0.02203,3e-05,1.96594]
[1777897095582,46.16,78882.93,91.0,-0.02203,3e-05,1.96594]
[1777897096950,46.16,78885.98,91.0,-0.02194,3e-05,1.95914]
[1777897102063,46.16,78880.16,91.0,-0.02212,3e-05,1.97262]
[1777897104372,46.16,78879.49,91.0,-0.02214,3e-05,1.97417]
[1777897104477,46.16,78879.49,91.0,-0.02214,3e-05,1.97417]
[1777897107070,46.16,78874.11,91.0,-0.02231,3e-05,1.98649]
[1777897109327,46.16,78866.35,91.0,-0.02255,3e-05,2.00426]
[1777897115460,46.16,78869.78,91.0,-0.0224,3e-05,1.99208]
[1777897119698,46.16,78872.43,91.0,-0.02232,3e-05,1.98597]
[1777897122029,46.16,78881.72,91.0,-0.02203,3e-05,1.96489]
[1777897127238,46.16,78889.37,91.0,-0.0218,3e-05,1.94789]
[1777897132272,46.16,78883.09,91.0,-0.022,3e-05,1.96236]
[1777897132867,46.16,78883.09,91.0,-0.022,3e-05,1.96236]
[1777897133603,46.16,78883.09,91.0,-0.022,3e-05,1.96236]
[1777897136794,46.16,78882.17,91.0,-0.02203,3e-05,1.96458]
[1777897142343,46.16,78885.52,91.0,-0.02193,3e-05,1.95722]
[1777897147379,46.17,78888.56,91.0,-0.02184,3e-05,1.95062]
[1777897148016,46.17,78888.56,91.0,-0.02184,3e-05,1.95062]
[1777897148890,46.17,78893.49,91.0,-0.02169,3e-05,1.93959]
[1777897149394,46.17,78902.52,91.0,-0.02142,3e-05,1.91948]
[1777897151782,46.17,78896.06,91.0,-0.02162,3e-05,1.93415]
[1777897151841,46.17,78896.06,91.0,-0.02162,3e-05,1.93415]
[1777897151947,46.17,78896.06,91.0,-0.02162,3e-05,1.93415]
[1777897155295,46.17,78891.56,91.0,-0.02176,3e-05,1.94448]
[1777897155374,46.17,78891.56,91.0,-0.02176,3e-05,1.94448]
[1777897157955,46.17,78891.68,91.0,-0.02176,3e-05,1.94441]
[1777897163492,46.17,78896.75,91.0,-0.02161,3e-05,1.93344]
[1777897166530,46.17,78901.35,91.0,-0.02147,3e-05,1.92334]
[1777897169405,46.18,78907.15,91.0,-0.02131,3e-05,1.91076]
[1777897170090,46.18,78909.37,91.0,-0.02124,3e-05,1.90597]
[1777897175495,46.18,78916.11,91.0,-0.02101,3e-05,1.88777]
[1777897176585,46.18,78929.52,91.0,-0.02063,3e-05,1.8588]
[1777897181622,46.19,78933.64,91.0,-0.02052,3e-05,1.851]
[1777897186657,46.2,78939.73,91.0,-0.02037,3e-05,1.83904]
[1777897191692,46.21,78943.81,91.0,-0.02027,3e-05,1.83159]
[1777897196727,46.21,78940.96,91.0,-0.02037,3e-05,1.83903]
[1777897200228,46.22,78945.18,91.0,-0.02026,3e-05,1.83073]
[1777897200239,46.22,78945.18,91.0,-0.02026,3e-05,1.83073]
[1777897200394,46.22,78945.18,91.0,-0.02026,3e-05,1.83073]
[1777897201317,46.22,78952.86,91.0,-0.02004,3e-05,1.81457]
[1777897206815,46.23,78953.63,91.0,-0.02004,3e-05,1.81467]
[1777897211581,46.24,78950.07,91.0,-0.02016,3e-05,1.82314]
[1777897217805,46.25,78947.84,91.0,-0.02024,3e-05,1.82957]
[1777897220913,46.26,78960.57,91.0,-0.0199,3e-05,1.80402]
[1777897225949,46.27,78961.31,91.0,-0.0199,3e-05,1.80397]
[1777897231460,46.27,78959.75,91.0,-0.01996,3e-05,1.80847]
[1777897236820,46.28,78952.88,91.0,-0.02013,3e-05,1.82059]
[1777897237034,46.29,78970.99,91.0,-0.01963,3e-05,1.78281]
[1777897242271,46.29,78973.66,91.0,-0.01958,3e-05,1.77858]
[1777897243122,46.3,78967.04,91.0,-0.01977,3e-05,1.79284]
[1777897247057,46.3,78962.14,91.0,-0.01992,3e-05,1.80443]
[1777897248233,46.31,78962.39,91.0,-0.01991,3e-05,1.8042]
[1777897254155,46.32,78962.32,91.0,-0.01994,3e-05,1.80644]
[1777897259191,46.33,78963.02,91.0,-0.01994,3e-05,1.80645]
[1777897263219,46.33,78973.84,91.0,-0.01966,3e-05,1.78486]
[1777897264711,46.33,78973.84,91.0,-0.01966,3e-05,1.78486]
[1777897264991,46.34,78975.24,91.0,-0.01963,3e-05,1.78226]
[1777897266781,46.34,78977.47,91.0,-0.01957,3e-05,1.77793]
[1777897267268,46.34,78982.8,91.0,-0.01943,3e-05,1.76715]
[1777897268324,46.34,78986.6,91.0,-0.01933,3e-05,1.75962]
[1777897270790,46.35,78996.19,91.0,-0.01908,3e-05,1.74057]
[1777897272283,46.35,78996.96,91.0,-0.01907,3e-05,1.73981]
[1777897273143,46.36,79000.31,91.0,-0.01899,3e-05,1.73334]
[1777897275106,46.36,79007.65,91.0,-0.0188,3e-05,1.7192]
[1777897275113,46.36,79007.65,91.0,-0.0188,3e-05,1.7192]
[1777897278803,46.37,79009.59,91.0,-0.01877,3e-05,1.7166]
[1777897278874,46.37,79009.59,91.0,-0.01877,3e-05,1.7166]
[1777897278935,46.37,79009.77,91.0,-0.01877,3e-05,1.71668]
[1777897278941,46.37,79009.77,91.0,-0.01877,3e-05,1.71668]
[1777897284366,46.39,79000.34,91.0,-0.01906,3e-05,1.73868]
[1777897286943,46.4,78993.0,91.0,-0.01926,3e-05,1.75463]
[1777897292422,46.41,78991.03,91.0,-0.01931,3e-05,1.75716]
[1777897297457,46.42,78988.57,91.0,-0.0194,3e-05,1.76418]
[1777897303466,46.43,78988.09,91.0,-0.01943,3e-05,1.76667]
[1777897308556,46.45,78985.22,91.0,-0.01954,3e-05,1.77516]
[1777897312583,46.46,78976.55,91.0,-0.0198,3e-05,1.79474]
[1777897314573,46.46,78970.16,91.0,-0.01998,3e-05,1.80854]
[1777897314686,46.46,78970.16,91.0,-0.01998,3e-05,1.80854]
[1777897319190,46.47,78966.9,91.0,-0.02009,3e-05,1.81693]
[1777897319538,46.47,78966.9,91.0,-0.02009,3e-05,1.81693]
[1777897321648,46.47,78952.23,91.0,-0.02051,3e-05,1.84908]
[1777897323548,46.47,78949.96,91.0,-0.02058,3e-05,1.8542]
[1777897325676,46.48,78935.28,91.0,-0.02101,3e-05,1.88667]
[1777897326228,46.48,78935.28,91.0,-0.02101,3e-05,1.88667]
[1777897326527,46.48,78935.28,91.0,-0.02101,3e-05,1.88667]
[1777897327690,46.48,78926.75,91.0,-0.02127,3e-05,1.90569]
[1777897331510,46.48,78924.9,91.0,-0.02133,3e-05,1.91016]
[1777897336754,46.49,78931.96,91.0,-0.02113,3e-05,1.89546]
[1777897341789,46.49,78931.55,91.0,-0.02115,3e-05,1.89715]
[1777897346824,46.49,78925.36,91.0,-0.02134,3e-05,1.91151]
[1777897347326,46.49,78925.36,91.0,-0.02134,3e-05,1.91151]
[1777897347371,46.49,78925.36,91.0,-0.02134,3e-05,1.91151]
[1777897356894,46.5,78931.2,91.0,-0.02115,3e-05,1.89606]
[1777897363943,46.51,78930.12,91.0,-0.02119,3e-05,1.89951]
[1777897368978,46.51,78930.3,91.0,-0.0212,3e-05,1.89987]
[1777897375020,46.52,78929.25,91.0,-0.02124,3e-05,1.90305]
[1777897380055,46.52,78927.17,91.0,-0.02131,3e-05,1.90833]
[1777897381681,46.52,78927.17,91.0,-0.02131,3e-05,1.90833]
[1777897381710,46.53,78918.1,91.0,-0.02158,3e-05,1.92866]
[1777897383082,46.53,78908.56,91.0,-0.02187,3e-05,1.95009]
[1777897385105,46.53,78908.17,91.0,-0.02188,3e-05,1.95102]
[1777897391138,46.53,78898.73,91.0,-0.02217,3e-05,1.97241]
[1777897396173,46.53,78899.71,91.0,-0.02214,3e-05,1.97023]
[1777897401046,46.53,78903.17,91.0,-0.02204,3e-05,1.96247]
[1777897401208,46.53,78911.66,91.0,-0.02178,3e-05,1.94346]
[1777897406243,46.53,78915.45,91.0,-0.02167,3e-05,1.93531]
[1777897412284,46.53,78914.97,91.0,-0.02165,3e-05,1.9326]
[1777897416324,46.53,78926.15,91.0,-0.02132,3e-05,1.90815]
[1777897420402,46.54,78928.67,91.0,-0.02125,3e-05,1.90295]
[1777897426394,46.54,78928.51,91.0,-0.02127,3e-05,1.9041]
[1777897430422,46.54,78919.05,91.0,-0.02155,3e-05,1.92541]
[1777897435457,46.55,78919.24,91.0,-0.02155,3e-05,1.9254]
[1777897441498,46.55,78928.43,91.0,-0.02129,3e-05,1.90569]
[1777897443517,46.55,78940.94,91.0,-0.02093,3e-05,1.87859]
[1777897446422,46.55,78942.02,91.0,-0.0209,3e-05,1.87658]
[1777897446537,46.55,78942.02,91.0,-0.0209,3e-05,1.87658]
[1777897451573,46.56,78941.84,91.0,-0.02092,3e-05,1.87798]
[1777897456607,46.56,78941.52,91.0,-0.02094,3e-05,1.87951]
[1777897461643,46.57,78941.43,91.0,-0.02095,3e-05,1.88052]
[1777897466678,46.57,78943.76,91.0,-0.02089,3e-05,1.87629]
[1777897471713,46.58,78946.34,91.0,-0.02079,3e-05,1.86751]
[1777897476748,46.59,78944.7,91.0,-0.02085,3e-05,1.87194]
[1777897481782,46.59,78944.92,91.0,-0.02085,3e-05,1.87232]
[1777897487829,46.6,78944.87,91.0,-0.02087,3e-05,1.87344]
[1777897492859,46.6,78954.39,91.0,-0.02061,3e-05,1.85377]
[1777897499909,46.61,78954.66,91.0,-0.02062,3e-05,1.85458]
[1777897500250,46.61,78954.66,91.0,-0.02062,3e-05,1.85458]
[1777897503375,46.61,78943.73,91.0,-0.02094,3e-05,1.87875]
[1777897510988,46.62,78944.13,91.0,-0.02094,3e-05,1.87917]
[1777897512027,46.62,78944.13,91.0,-0.02094,3e-05,1.87917]
[1777897516210,46.63,78949.15,91.0,-0.02081,3e-05,1.86911]
[1777897520525,46.63,78951.25,91.0,-0.02076,3e-05,1.86529]
[1777897526093,46.64,78959.87,91.0,-0.02053,3e-05,1.84788]
[1777897531127,46.64,78959.16,91.0,-0.02052,3e-05,1.84642]
[1777897536163,46.65,78959.36,91.0,-0.02053,3e-05,1.84705]
[1777897541198,46.66,78954.91,91.0,-0.02067,3e-05,1.85763]
[1777897544219,46.66,78945.7,91.0,-0.02094,3e-05,1.87814]
[1777897547480,46.66,78944.28,91.0,-0.02098,3e-05,1.88155]
[1777897553456,46.67,78943.26,91.0,-0.02103,3e-05,1.88483]
[1777897560332,46.68,78944.41,91.0,-0.02101,3e-05,1.88355]
[1777897565367,46.68,78945.83,91.0,-0.02098,3e-05,1.88125]
[1777897571173,46.68,78945.1,91.0,-0.02101,3e-05,1.88346]
[1777897576444,46.69,78941.86,91.0,-0.02112,3e-05,1.89158]
[1777897578890,46.69,78941.93,91.0,-0.02112,3e-05,1.89157]
[1777897578949,46.69,78941.93,91.0,-0.02112,3e-05,1.89157]
[1777897578955,46.69,78941.93,91.0,-0.02112,3e-05,1.89157]
[1777897579059,46.69,78941.93,91.0,-0.02112,3e-05,1.89157]
[1777897579385,46.69,78941.52,91.0,-0.02113,3e-05,1.8926]
[1777897579413,46.69,78941.52,91.0,-0.02113,3e-05,1.8926]
[1777897582049,46.69,78941.44,91.0,-0.02114,3e-05,1.89306]
[1777897582978,46.7,78940.86,91.0,-0.02116,3e-05,1.89446]
[1777897588952,46.7,78934.41,91.0,-0.02135,3e-05,1.90933]
[1777897595577,46.71,78934.52,91.0,-0.02132,3e-05,1.90589]
[1777897600623,46.71,78936.15,91.0,-0.02128,3e-05,1.90281]
[1777897600673,46.71,78936.15,91.0,-0.02128,3e-05,1.90281]
[1777897600787,46.71,78936.15,91.0,-0.02128,3e-05,1.90281]
[1777897606654,46.71,78942.99,91.0,-0.02109,3e-05,1.88881]
[1777897611689,46.72,78943.2,91.0,-0.02109,3e-05,1.8891]
[1777897616724,46.72,78942.24,91.0,-0.02113,3e-05,1.89192]
[1777897621759,46.73,78942.2,91.0,-0.02114,3e-05,1.89272]
[1777897626794,46.73,78942.2,91.0,-0.02115,3e-05,1.89342]
[1777897628578,46.73,78942.2,91.0,-0.02115,3e-05,1.89342]
[1777897633433,46.74,78949.17,91.0,-0.02096,3e-05,1.87914]
[1777897634929,46.74,78950.56,91.0,-0.02092,3e-05,1.87629]
[1777897637907,46.74,78953.94,91.0,-0.02083,3e-05,1.86948]
[1777897638449,46.74,78959.5,91.0,-0.02068,3e-05,1.85768]
[1777897639181,46.74,78959.5,91.0,-0.02068,3e-05,1.85768]
[1777897640739,46.74,78967.5,91.0,-0.02045,3e-05,1.84095]
[1777897641346,46.75,78968.05,91.0,-0.02044,3e-05,1.84]
[1777897644813,46.75,78962.8,91.0,-0.0206,3e-05,1.85187]
[1777897649958,46.76,78960.51,91.0,-0.02068,3e-05,1.85799]
[1777897651679,46.76,78960.51,91.0,-0.02068,3e-05,1.85799]
[1777897657007,46.77,78965.26,91.0,-0.02052,3e-05,1.84514]
[1777897662042,46.77,78967.97,91.0,-0.02046,3e-05,1.84043]
[1777897664750,46.78,78967.71,91.0,-0.02047,3e-05,1.84141]
[1777897670101,46.78,78967.36,91.0,-0.0205,3e-05,1.84344]
[1777897675137,46.81,78967.07,91.0,-0.02057,3e-05,1.84885]
[1777897680172,46.83,78968.0,91.0,-0.02058,3e-05,1.84967]
[1777897685207,46.86,78978.35,91.0,-0.02035,3e-05,1.83229]
[1777897690242,46.93,78982.52,91.0,-0.02038,3e-05,1.83463]
[1777897695277,46.99,78983.22,91.0,-0.02049,3e-05,1.84327]
[1777897699305,47.04,78994.64,91.0,-0.02027,3e-05,1.82643]
[1777897704340,47.04,79004.55,91.0,-0.02,3e-05,1.80671]
[1777897708368,47.05,79013.11,91.0,-0.01978,3e-05,1.78988]
[1777897713403,47.06,79013.88,91.0,-0.01974,3e-05,1.7857]
[1777897715417,47.06,78999.44,91.0,-0.02014,3e-05,1.81639]
[1777897720452,47.07,78995.1,91.0,-0.02028,3e-05,1.82693]
[1777897727501,47.08,78994.27,91.0,-0.02033,3e-05,1.8302]
[1777897730522,47.09,78976.55,91.0,-0.02086,3e-05,1.87032]
[1777897735557,47.1,78970.97,91.0,-0.02103,3e-05,1.88297]
[1777897740919,47.1,78968.38,91.0,-0.02111,3e-05,1.88904]
[1777897746662,47.1,78966.95,91.0,-0.02116,3e-05,1.89281]
[1777897750663,47.11,78957.99,91.0,-0.02143,3e-05,1.91281]
[1777897751669,47.11,78949.44,91.0,-0.02168,3e-05,1.93161]
[1777897756747,47.11,78942.94,91.0,-0.02187,3e-05,1.94608]
[1777897759690,47.11,78933.54,91.0,-0.02215,3e-05,1.96698]
[1777897760135,47.11,78933.54,91.0,-0.02215,3e-05,1.96698]
[1777897765768,47.11,78928.72,91.0,-0.0223,3e-05,1.97751]
[1777897770810,47.11,78930.27,91.0,-0.02225,3e-05,1.97391]
[1777897772215,47.11,78930.27,91.0,-0.02225,3e-05,1.97391]
[1777897772829,47.11,78940.03,91.0,-0.02191,3e-05,1.94796]
[1777897773926,47.11,78940.03,91.0,-0.02191,3e-05,1.94796]
[1777897779878,47.11,78942.76,91.0,-0.02183,3e-05,1.94215]
[1777897784912,47.11,78942.65,91.0,-0.02184,3e-05,1.94254]
[1777897789948,47.11,78942.86,91.0,-0.02183,3e-05,1.94223]
[1777897796996,47.11,78945.63,91.0,-0.02175,3e-05,1.93637]
[1777897800021,47.11,78954.25,91.0,-0.0215,3e-05,1.91759]
[1777897802902,47.11,78953.96,91.0,-0.02151,3e-05,1.91837]
[1777897808078,47.12,78952.62,91.0,-0.02156,3e-05,1.92174]
[1777897811099,47.12,78944.31,91.0,-0.0218,3e-05,1.94022]
[1777897816314,47.12,78940.62,91.0,-0.02192,3e-05,1.94848]
[1777897818437,47.12,78940.64,91.0,-0.02192,3e-05,1.94848]
[1777897828218,47.12,78941.28,91.0,-0.0219,3e-05,1.94738]
[1777897828778,47.12,78941.28,91.0,-0.0219,3e-05,1.94738]
[1777897833981,47.12,78941.23,91.0,-0.02186,3e-05,1.94346]
[1777897839295,47.12,78940.47,91.0,-0.02189,3e-05,1.94535]
[1777897839468,47.12,78940.47,91.0,-0.02189,3e-05,1.94535]
[1777897843323,47.12,78952.77,91.0,-0.02152,3e-05,1.91842]
[1777897848358,47.13,78957.76,91.0,-0.02138,3e-05,1.90802]
[1777897853393,47.13,78957.71,91.0,-0.02139,3e-05,1.9086]
[1777897858428,47.13,78959.61,91.0,-0.02134,3e-05,1.90494]
[1777897861764,47.13,78957.78,91.0,-0.0214,3e-05,1.90921]
[1777897867491,47.14,78958.7,91.0,-0.02138,3e-05,1.90772]
[1777897869858,47.14,78958.6,91.0,-0.02138,3e-05,1.90803]
[1777897873386,47.14,78958.35,91.0,-0.02139,3e-05,1.90884]
[1777897874539,47.14,78946.39,91.0,-0.02175,3e-05,1.93529]
[1777897879111,47.14,78944.91,91.0,-0.02179,3e-05,1.93869]
[1777897879462,47.14,78944.91,91.0,-0.02179,3e-05,1.93869]
[1777897879508,47.14,78945.16,91.0,-0.02179,3e-05,1.93821]
[1777897879620,47.14,78945.16,91.0,-0.02179,3e-05,1.93821]
[1777897882646,47.14,78944.87,91.0,-0.0218,3e-05,1.93895]
[1777897885144,47.14,78944.54,91.0,-0.02181,3e-05,1.93975]
[1777897886631,47.14,78930.85,91.0,-0.02222,3e-05,1.97018]
[1777897890658,47.14,78920.8,91.0,-0.02252,3e-05,1.9926]
[1777897895694,47.14,78912.64,91.0,-0.02272,3e-05,2.00643]
[1777897900729,47.14,78922.03,91.0,-0.02243,3e-05,1.98487]
[1777897905764,47.14,78924.39,91.0,-0.02236,3e-05,1.97935]
[1777897910799,47.14,78925.76,91.0,-0.02231,3e-05,1.97608]
[1777897914827,47.13,78913.58,91.0,-0.02268,3e-05,2.00332]
[1777897919862,47.13,78910.19,91.0,-0.02278,3e-05,2.01056]
[1777897924897,47.13,78910.25,91.0,-0.02277,3e-05,2.00992]
[1777897932275,47.13,78910.25,91.0,-0.02277,3e-05,2.00951]
[1777897932364,47.13,78910.25,91.0,-0.02277,3e-05,2.00951]
[1777897932410,47.12,78901.58,91.0,-0.02303,3e-05,2.02892]
[1777897932953,47.12,78891.35,91.0,-0.02335,3e-05,2.05224]
[1777897936348,47.12,78888.75,91.0,-0.02342,3e-05,2.05787]
[1777897937282,47.12,78881.62,91.0,-0.02365,3e-05,2.07418]
[1777897943023,47.11,78874.33,91.0,-0.02386,3e-05,2.08949]
[1777897948058,47.1,78875.32,91.0,-0.02381,3e-05,2.08595]
[1777897953097,47.1,78871.84,91.0,-0.02386,3e-05,2.08849]
[1777897958133,47.09,78871.34,91.0,-0.02386,3e-05,2.08845]
[1777897963168,47.08,78870.09,91.0,-0.02388,3e-05,2.09018]
[1777897968203,47.08,78871.72,91.0,-0.02381,3e-05,2.08517]
[1777897971188,47.07,78870.92,91.0,-0.02383,3e-05,2.08658]
[1777897971887,47.07,78870.52,91.0,-0.02384,3e-05,2.08728]
[1777897972231,47.07,78870.59,91.0,-0.02384,3e-05,2.08688]
[1777897973136,47.07,78870.59,91.0,-0.02384,3e-05,2.08688]
[1777897973583,47.07,78870.59,91.0,-0.02384,3e-05,2.08688]
[1777897973238,47.07,78869.62,91.0,-0.02388,3e-05,2.0897]
[1777897974245,47.07,78870.32,91.0,-0.02385,3e-05,2.08783]
[1777897975484,47.07,78870.32,91.0,-0.02385,3e-05,2.08783]
[1777897975491,47.08,78870.55,91.0,-0.02385,3e-05,2.08785]
[1777897976283,47.08,78870.55,91.0,-0.02385,3e-05,2.08785]
[1777897976368,47.07,78870.57,91.0,-0.02385,3e-05,2.08757]
[1777897977224,47.07,78870.57,91.0,-0.02385,3e-05,2.08757]
[1777897982301,47.09,78869.67,91.0,-0.02392,3e-05,2.09301]
[1777897985882,47.1,78869.88,91.0,-0.02394,3e-05,2.09417]
[1777897986329,47.11,78870.34,91.0,-0.02393,3e-05,2.09364]
[1777897987388,47.11,78870.34,91.0,-0.02393,3e-05,2.09364]
[1777897987405,47.1,78870.34,91.0,-0.02393,3e-05,2.0934]
[1777897988539,47.1,78870.34,91.0,-0.02393,3e-05,2.0934]
[1777897988605,47.11,78874.3,91.0,-0.02381,3e-05,2.0847]
[1777897989143,47.11,78874.3,91.0,-0.02381,3e-05,2.0847]
[1777897989286,47.11,78874.3,91.0,-0.02381,3e-05,2.0847]
[1777897989350,47.11,78875.9,91.0,-0.02376,3e-05,2.08153]
[1777897994385,47.13,78874.92,91.0,-0.02383,3e-05,2.08665]
[1777897995223,47.13,78874.92,91.0,-0.02383,3e-05,2.08665]
[1777897996074,47.13,78875.73,91.0,-0.02381,3e-05,2.08532]
[1777898001434,47.15,78873.15,91.0,-0.02394,3e-05,2.09465]
[1777898006469,47.17,78873.42,91.0,-0.02397,3e-05,2.09673]
[1777898011503,47.18,78874.19,91.0,-0.02393,3e-05,2.09329]
[1777898016539,47.2,78873.52,91.0,-0.02399,3e-05,2.09756]
[1777898021574,47.21,78874.48,91.0,-0.024,3e-05,2.098]
[1777898024595,47.22,78883.48,91.0,-0.02373,3e-05,2.07863]
[1777898025538,47.22,78883.48,91.0,-0.02373,3e-05,2.07863]
[1777898025741,47.23,78885.57,91.0,-0.02367,3e-05,2.07431]
[1777898025774,47.23,78885.57,91.0,-0.02367,3e-05,2.07431]
[1777898026609,47.23,78885.93,91.0,-0.02367,3e-05,2.07404]
[1777898026671,47.23,78885.93,91.0,-0.02367,3e-05,2.07404]
[1777898031575,47.22,78887.79,91.0,-0.0236,3e-05,2.06886]
[1777898036679,47.22,78887.75,91.0,-0.02358,3e-05,2.06766]
[1777898042102,47.21,78883.78,91.0,-0.0237,3e-05,2.076]
[1777898046726,47.2,78872.26,91.0,-0.02405,3e-05,2.10163]
[1777898047202,47.2,78872.26,91.0,-0.02405,3e-05,2.10163]
[1777898047395,47.2,78872.26,91.0,-0.02405,3e-05,2.10163]
[1777898047406,47.2,78869.46,91.0,-0.02413,3e-05,2.10765]
[1777898052792,47.22,78867.01,91.0,-0.02425,3e-05,2.11643]
[1777898057826,47.23,78868.1,91.0,-0.02425,3e-05,2.1164]
[1777898062862,47.25,78865.8,91.0,-0.02436,3e-05,2.12432]
[1777898066000,47.25,78864.99,91.0,-0.0244,3e-05,2.12723]
[1777898066511,47.25,78864.99,91.0,-0.0244,3e-05,2.12723]
[1777898074949,47.28,78867.28,91.0,-0.02435,3e-05,2.12243]
[1777898079992,47.29,78867.88,91.0,-0.02435,3e-05,2.12302]
[1777898082487,47.3,78853.38,91.0,-0.02485,3e-05,2.15887]
[1777898086047,47.31,78846.24,91.0,-0.02511,3e-05,2.17724]
[1777898092072,47.33,78843.78,91.0,-0.02523,3e-05,2.18606]
[1777898097107,47.34,78843.2,91.0,-0.02528,3e-05,2.18948]
[1777898101134,47.35,78852.37,91.0,-0.02499,3e-05,2.16905]
[1777898107177,47.36,78856.75,91.0,-0.02488,3e-05,2.1612]
[1777898112212,47.37,78856.39,91.0,-0.02492,3e-05,2.16423]
[1777898113218,47.37,78856.39,91.0,-0.02492,3e-05,2.16423]
[1777898113255,47.37,78856.39,91.0,-0.02492,3e-05,2.16423]
[1777898113624,47.37,78856.39,91.0,-0.02492,3e-05,2.16423]
[1777898116613,47.38,78859.24,91.0,-0.02485,3e-05,2.15871]
[1777898116718,47.38,78859.24,91.0,-0.02485,3e-05,2.15871]
[1777898122282,47.4,78860.5,91.0,-0.02484,3e-05,2.158]
[1777898127317,47.41,78857.82,91.0,-0.02496,3e-05,2.1666]
[1777898132352,47.42,78860.28,91.0,-0.02486,3e-05,2.15847]
[1777898137389,47.43,78858.77,91.0,-0.02494,3e-05,2.16431]
[1777898140687,47.44,78859.27,91.0,-0.02493,3e-05,2.16401]
[1777898143907,47.45,78867.95,91.0,-0.02466,3e-05,2.14477]
[1777898146614,47.45,78867.94,91.0,-0.02468,3e-05,2.14574]
[1777898152507,47.47,78864.88,91.0,-0.02483,3e-05,2.1568]
[1777898157542,47.49,78862.88,91.0,-0.02493,3e-05,2.16379]
[1777898162577,47.5,78861.06,91.0,-0.02502,3e-05,2.17033]
[1777898167612,47.51,78861.62,91.0,-0.02503,3e-05,2.17117]
[1777898172649,47.52,78859.3,91.0,-0.02514,3e-05,2.17886]
[1777898177682,47.54,78859.45,91.0,-0.02516,3e-05,2.18062]
[1777898182717,47.55,78856.08,91.0,-0.0253,3e-05,2.19079]
[1777898187751,47.56,78855.78,91.0,-0.02534,3e-05,2.19351]
[1777898192788,47.57,78850.05,91.0,-0.02551,3e-05,2.20474]
[1777898197822,47.58,78859.09,91.0,-0.02523,3e-05,2.18488]
[1777898200147,47.59,78858.98,91.0,-0.02525,3e-05,2.18593]
[1777898200150,47.59,78858.98,91.0,-0.02525,3e-05,2.18593]
[1777898200182,47.59,78858.98,91.0,-0.02525,3e-05,2.18593]
[1777898200459,47.59,78858.98,91.0,-0.02525,3e-05,2.18593]
[1777898200621,47.59,78858.98,91.0,-0.02525,3e-05,2.18593]
[1777898201172,47.59,78867.0,91.0,-0.02499,3e-05,2.16719]
[1777898202393,47.59,78874.99,91.0,-0.02473,3e-05,2.14864]
[1777898202782,47.59,78874.99,91.0,-0.02473,3e-05,2.14864]
[1777898202451,47.59,78874.99,91.0,-0.02473,3e-05,2.14906]
[1777898207270,47.59,78874.86,91.0,-0.02472,3e-05,2.14835]
[1777898212927,47.57,78877.26,91.0,-0.02461,3e-05,2.14]
[1777898217962,47.56,78879.09,91.0,-0.02453,3e-05,2.13403]
[1777898219343,47.56,78879.09,91.0,-0.02453,3e-05,2.13403]
[1777898220986,47.56,78887.56,91.0,-0.02424,3e-05,2.1132]
[1777898225368,47.55,78891.06,91.0,-0.02411,3e-05,2.10418]
[1777898225369,47.55,78891.06,91.0,-0.02411,3e-05,2.10418]
[1777898227458,47.55,78901.33,91.0,-0.02378,3e-05,2.07982]
[1777898233841,47.54,78899.62,91.0,-0.02381,3e-05,2.08238]
[1777898237538,47.53,78899.62,91.0,-0.0238,3e-05,2.08132]
[1777898243143,47.53,78901.4,91.0,-0.02372,3e-05,2.07562]
[1777898248179,47.52,78904.22,91.0,-0.02362,3e-05,2.06797]
[1777898254222,47.51,78903.86,91.0,-0.02356,3e-05,2.06313]
[1777898259257,47.5,78908.74,91.0,-0.0234,3e-05,2.0509]
[1777898264292,47.5,78908.61,91.0,-0.02339,3e-05,2.05026]
[1777898269327,47.49,78908.32,91.0,-0.02338,3e-05,2.05001]
[1777898274362,47.49,78909.28,91.0,-0.02334,3e-05,2.0469]
[1777898278390,47.48,78900.58,91.0,-0.0236,3e-05,2.06612]
[1777898283425,47.48,78897.23,91.0,-0.0237,3e-05,2.07274]
[1777898286928,47.47,78906.77,91.0,-0.02339,3e-05,2.05018]
[1777898288459,47.47,78917.74,91.0,-0.02304,3e-05,2.02484]
[1777898291481,47.47,78926.9,91.0,-0.02275,3e-05,2.00378]
[1777898295057,47.47,78927.96,91.0,-0.02272,3e-05,2.0011]
[1777898295818,47.47,78938.44,91.0,-0.0224,3e-05,1.97755]
[1777898298549,47.47,78947.01,91.0,-0.02214,3e-05,1.9584]
[1777898300006,47.47,78953.15,91.0,-0.02195,3e-05,1.94484]
[1777898300496,47.47,78953.15,91.0,-0.02195,3e-05,1.94484]
[1777898303967,47.47,78948.25,91.0,-0.0221,3e-05,1.95563]
[1777898309254,47.47,78946.73,91.0,-0.02214,3e-05,1.95889]
[1777898310797,47.47,78946.33,91.0,-0.02215,3e-05,1.95976]
[1777898311432,47.46,78941.38,91.0,-0.0223,3e-05,1.97071]
[1777898315474,47.46,78927.27,91.0,-0.02268,3e-05,1.99769]
[1777898315542,47.46,78927.27,91.0,-0.02268,3e-05,1.99769]
[1777898320704,47.46,78929.36,91.0,-0.02261,3e-05,1.99254]
[1777898325984,47.46,78928.12,91.0,-0.02265,3e-05,1.99505]
[1777898335811,47.46,78935.63,91.0,-0.02241,3e-05,1.97767]
[1777898340846,47.45,78935.57,91.0,-0.02241,3e-05,1.97763]
[1777898345881,47.45,78936.3,91.0,-0.02238,3e-05,1.97584]
[1777898350916,47.45,78929.94,91.0,-0.02257,3e-05,1.9898]
[1777898355951,47.45,78930.47,91.0,-0.02255,3e-05,1.98835]
[1777898360986,47.45,78931.0,91.0,-0.02254,3e-05,1.98694]
[1777898361554,47.45,78931.0,91.0,-0.02254,3e-05,1.98694]
[1777898361993,47.45,78930.65,91.0,-0.02255,3e-05,1.98769]
[1777898362153,47.45,78930.65,91.0,-0.02255,3e-05,1.98769]
[1777898362999,47.45,78930.88,91.0,-0.02255,3e-05,1.98791]
[1777898368035,47.45,78932.12,91.0,-0.02251,3e-05,1.9849]
[1777898369300,47.45,78932.12,91.0,-0.02251,3e-05,1.9849]
[1777898369402,47.45,78932.09,91.0,-0.02251,3e-05,1.98488]
[1777898371951,47.45,78930.91,91.0,-0.02254,3e-05,1.98752]
[1777898372426,47.46,78931.26,91.0,-0.0225,3e-05,1.98322]
[1777898372970,47.46,78931.26,91.0,-0.0225,3e-05,1.98322]
[1777898373418,47.46,78929.57,91.0,-0.02257,3e-05,1.98847]
[1777898374028,47.46,78929.57,91.0,-0.02257,3e-05,1.98847]
[1777898374126,47.47,78932.96,91.0,-0.02248,3e-05,1.98236]
[1777898375468,47.47,78932.96,91.0,-0.02248,3e-05,1.98236]
[1777898377611,47.47,78934.8,91.0,-0.02243,3e-05,1.97822]
[1777898377974,47.47,78935.12,91.0,-0.02242,3e-05,1.97744]
[1777898380515,47.48,78934.9,91.0,-0.02243,3e-05,1.97868]
[1777898386892,47.49,78934.9,91.0,-0.02245,3e-05,1.98018]
[1777898387426,47.51,78932.44,91.0,-0.02259,3e-05,1.99013]
[1777898387776,47.51,78932.44,91.0,-0.02259,3e-05,1.99013]
[1777898387856,47.51,78932.44,91.0,-0.02259,3e-05,1.99013]
[1777898388420,47.6,78917.61,91.0,-0.02324,3e-05,2.03764]
[1777898394218,47.78,78916.34,91.0,-0.02369,3e-05,2.07101]
[1777898399255,47.83,78919.39,91.0,-0.0237,3e-05,2.07189]
[1777898404290,47.84,78918.89,91.0,-0.02375,3e-05,2.07583]
[1777898409698,47.88,78912.65,91.0,-0.02405,3e-05,2.09722]
[1777898413741,47.92,78913.46,91.0,-0.02411,3e-05,2.10195]
[1777898413843,47.93,78923.84,91.0,-0.02379,3e-05,2.07857]
[1777898416181,47.93,78930.95,91.0,-0.02358,3e-05,2.06343]
[1777898420404,47.98,78941.72,91.0,-0.02335,3e-05,2.04686]
[1777898425439,48.06,78941.7,91.0,-0.02353,3e-05,2.06025]
[1777898427492,48.06,78943.16,91.0,-0.0235,3e-05,2.0575]
[1777898427527,48.06,78943.16,91.0,-0.0235,3e-05,2.0575]
[1777898427560,48.1,78947.43,91.0,-0.02344,3e-05,2.05346]
[1777898428421,48.1,78947.43,91.0,-0.02344,3e-05,2.05346]
[1777898430870,48.09,78958.88,91.0,-0.02308,3e-05,2.0273]
[1777898434226,48.09,78959.49,91.0,-0.02301,3e-05,2.02098]
[1777898434503,48.09,78969.27,91.0,-0.02271,3e-05,1.99904]
[1777898435773,48.09,78969.27,91.0,-0.02271,3e-05,1.99904]
[1777898439966,48.09,78969.72,91.0,-0.02269,3e-05,1.99759]
[1777898440718,48.09,78969.41,91.0,-0.0227,3e-05,1.99816]
[1777898447043,48.08,78971.51,91.0,-0.02262,3e-05,1.99283]
[1777898447394,48.08,78972.18,91.0,-0.0226,3e-05,1.99124]
[1777898447881,48.08,78972.18,91.0,-0.0226,3e-05,1.99124]
[1777898447923,48.08,78962.14,91.0,-0.02291,3e-05,2.01343]
[1777898452908,48.08,78955.19,91.0,-0.02311,3e-05,2.02834]
[1777898455016,48.07,78951.93,91.0,-0.0232,3e-05,2.03531]
[1777898460685,48.07,78953.19,91.0,-0.02315,3e-05,2.03117]
[1777898461397,48.07,78953.19,91.0,-0.02315,3e-05,2.03117]
[1777898466727,48.06,78964.02,91.0,-0.0228,3e-05,2.00604]
[1777898470563,48.06,78964.89,91.0,-0.02277,3e-05,2.00371]
[1777898474784,48.05,78952.78,91.0,-0.02313,3e-05,2.03008]
[1777898479627,48.05,78947.68,91.0,-0.02328,3e-05,2.04082]
[1777898479662,48.05,78947.68,91.0,-0.02328,3e-05,2.04082]
[1777898480181,48.05,78947.22,91.0,-0.02329,3e-05,2.04166]
[1777898480341,48.05,78947.22,91.0,-0.02329,3e-05,2.04166]
[1777898481036,48.05,78947.22,91.0,-0.02329,3e-05,2.04166]
[1777898481067,48.05,78947.22,91.0,-0.02329,3e-05,2.04166]
[1777898481521,48.05,78946.72,91.0,-0.0233,3e-05,2.04259]
[1777898481839,48.05,78946.57,91.0,-0.02331,3e-05,2.04273]
[1777898482729,48.05,78946.57,91.0,-0.02331,3e-05,2.04273]
[1777898482825,48.05,78946.57,91.0,-0.02331,3e-05,2.04273]
[1777898482845,48.05,78946.54,91.0,-0.02332,3e-05,2.04339]
[1777898486117,48.05,78946.5,91.0,-0.02331,3e-05,2.04309]
[1777898488845,48.04,78939.01,91.0,-0.02354,3e-05,2.05946]
[1777898493923,48.04,78939.71,91.0,-0.02345,3e-05,2.05224]
[1777898498518,48.03,78941.1,91.0,-0.0234,3e-05,2.04829]
[1777898498958,48.03,78953.17,91.0,-0.02302,3e-05,2.02093]
[1777898499178,48.03,78953.17,91.0,-0.02302,3e-05,2.02093]
[1777898501665,48.03,78961.63,91.0,-0.02276,3e-05,2.00178]
[1777898507014,48.02,78961.17,91.0,-0.02276,3e-05,2.00209]
[1777898512049,48.02,78968.06,91.0,-0.02255,3e-05,1.98622]
[1777898517085,48.02,78963.64,91.0,-0.02268,3e-05,1.99557]
[1777898522120,48.01,78964.44,91.0,-0.02264,3e-05,1.99328]
[1777898526311,48.01,78964.73,91.0,-0.02263,3e-05,1.99221]
[1777898527349,48.01,78968.17,91.0,-0.02252,3e-05,1.98449]
[1777898533197,48.01,78968.81,91.0,-0.0225,3e-05,1.98252]
[1777898538232,48.01,78971.68,91.0,-0.02241,3e-05,1.97577]
[1777898542260,48.0,78981.67,91.0,-0.0221,3e-05,1.95354]
[1777898547995,48.0,78980.8,91.0,-0.02213,3e-05,1.9552]
[1777898549997,48.0,78978.61,91.0,-0.02219,3e-05,1.95989]
[1777898550454,48.0,78978.48,91.0,-0.02219,3e-05,1.96012]
[1777898556358,48.0,78970.33,91.0,-0.02238,3e-05,1.97332]
[1777898561393,48.0,78969.81,91.0,-0.02239,3e-05,1.97406]
[1777898565659,47.99,78969.35,91.0,-0.02241,3e-05,1.97482]
[1777898566114,47.99,78968.49,91.0,-0.02243,3e-05,1.97663]
[1777898566599,47.99,78968.49,91.0,-0.02243,3e-05,1.97663]
[1777898566771,48.0,78952.25,91.0,-0.02293,3e-05,2.01337]
[1777898567247,48.0,78952.25,91.0,-0.02293,3e-05,2.01337]
[1777898572376,48.02,78945.89,91.0,-0.02317,3e-05,2.03067]
[1777898578511,48.04,78945.04,91.0,-0.02325,3e-05,2.03678]
[1777898580430,48.05,78945.99,91.0,-0.02323,3e-05,2.03524]
[1777898580457,48.05,78945.99,91.0,-0.02323,3e-05,2.03524]
[1777898580990,48.05,78945.99,91.0,-0.02323,3e-05,2.03524]
[1777898581429,48.05,78947.0,91.0,-0.02321,3e-05,2.03357]
[1777898581468,48.05,78947.0,91.0,-0.02321,3e-05,2.03357]
[1777898581913,48.05,78947.0,91.0,-0.02321,3e-05,2.03357]
[1777898582014,48.05,78946.41,91.0,-0.02323,3e-05,2.0355]
[1777898584818,48.05,78946.83,91.0,-0.02321,3e-05,2.03419]
[1777898590596,48.04,78951.39,91.0,-0.02306,3e-05,2.02273]
[1777898591270,48.04,78951.39,91.0,-0.02306,3e-05,2.02273]
[1777898597213,48.04,78959.27,91.0,-0.02281,3e-05,2.00437]
[1777898605700,48.03,78970.01,91.0,-0.02247,3e-05,1.97941]
[1777898607715,48.03,78981.47,91.0,-0.02211,3e-05,1.95336]
[1777898610505,48.03,78985.37,91.0,-0.022,3e-05,1.94479]
[1777898611808,48.03,78985.98,91.0,-0.02198,3e-05,1.94344]
[1777898617785,48.02,78984.35,91.0,-0.02198,3e-05,1.94262]
[1777898623027,48.02,78984.72,91.0,-0.02197,3e-05,1.94173]
[1777898626055,48.02,78985.04,91.0,-0.02196,3e-05,1.94096]
[1777898627959,48.02,78985.09,91.0,-0.02195,3e-05,1.94081]
[1777898628664,48.02,78984.6,91.0,-0.02197,3e-05,1.94185]
[1777898633897,48.02,78985.11,91.0,-0.02195,3e-05,1.9406]
[1777898638409,48.02,78984.92,91.0,-0.02196,3e-05,1.94092]
[1777898640639,48.02,78978.4,91.0,-0.02215,3e-05,1.95507]
[1777898644100,48.02,78981.3,91.0,-0.02206,3e-05,1.9486]
[1777898650009,48.02,78980.57,91.0,-0.02208,3e-05,1.94993]
[1777898655044,48.02,78979.95,91.0,-0.02209,3e-05,1.95109]
[1777898660079,48.02,78979.58,91.0,-0.0221,3e-05,1.95171]
[1777898665114,48.02,78979.24,91.0,-0.02211,3e-05,1.95226]
[1777898670150,48.01,78980.36,91.0,-0.02207,3e-05,1.94963]
[1777898675184,48.01,78979.43,91.0,-0.02205,3e-05,1.94728]
[1777898680220,48.01,78980.61,91.0,-0.02202,3e-05,1.94457]
[1777898685255,48.01,78981.05,91.0,-0.022,3e-05,1.94348]
[1777898690290,48.01,78981.01,91.0,-0.022,3e-05,1.94345]
[1777898695325,48.01,78982.22,91.0,-0.02197,3e-05,1.94069]
[1777898700424,48.01,78981.62,91.0,-0.02198,3e-05,1.94189]
[1777898705459,48.01,78977.85,91.0,-0.02209,3e-05,1.94992]
[1777898710493,48.01,78977.1,91.0,-0.02211,3e-05,1.95138]
[1777898712323,48.01,78977.1,91.0,-0.02211,3e-05,1.95138]
[1777898712371,48.01,78966.49,91.0,-0.02243,3e-05,1.97463]
[1777898717543,48.0,78961.72,91.0,-0.02256,3e-05,1.98462]
[1777898722578,48.0,78960.77,91.0,-0.02259,3e-05,1.98625]
[1777898727580,48.0,78961.18,91.0,-0.02257,3e-05,1.98494]
[1777898730635,48.0,78948.54,91.0,-0.02295,3e-05,2.01267]
[1777898735670,47.99,78952.09,91.0,-0.02278,3e-05,1.99977]
[1777898740705,47.99,78952.86,91.0,-0.02275,3e-05,1.99747]
[1777898745111,47.99,78952.56,91.0,-0.02276,3e-05,1.9979]
[1777898750775,47.98,78952.14,91.0,-0.02276,3e-05,1.99791]
[1777898755810,47.98,78951.72,91.0,-0.02276,3e-05,1.99827]
[1777898760844,47.97,78952.53,91.0,-0.02273,3e-05,1.99592]
[1777898765880,47.97,78950.87,91.0,-0.02277,3e-05,1.99905]
[1777898770914,47.97,78951.32,91.0,-0.02275,3e-05,1.99748]
[1777898775949,47.96,78955.6,91.0,-0.02262,3e-05,1.98746]
[1777898779749,47.96,78955.07,91.0,-0.02263,3e-05,1.98836]
[1777898780261,47.96,78955.07,91.0,-0.02263,3e-05,1.98836]
[1777898780663,47.96,78954.36,91.0,-0.02265,3e-05,1.98984]
[1777898781169,47.96,78954.36,91.0,-0.02265,3e-05,1.98984]
[1777898787029,47.96,78955.14,91.0,-0.02261,3e-05,1.98744]
[1777898789041,47.96,78964.43,91.0,-0.02233,3e-05,1.96675]
[1777898794078,47.96,78966.58,91.0,-0.02222,3e-05,1.95752]
[1777898799113,47.95,78964.77,91.0,-0.02227,3e-05,1.96124]
[1777898804147,47.95,78968.82,91.0,-0.02214,3e-05,1.95176]
[1777898810190,47.95,78970.65,91.0,-0.02208,3e-05,1.94756]
[1777898817239,47.95,78967.32,91.0,-0.02218,3e-05,1.95466]
[1777898822274,47.95,78968.09,91.0,-0.02216,3e-05,1.95279]
[1777898827309,47.95,78972.75,91.0,-0.02202,3e-05,1.94247]
[1777898832315,47.95,78971.69,91.0,-0.02205,3e-05,1.94471]
[1777898837379,47.94,78971.37,91.0,-0.02205,3e-05,1.94527]
[1777898840063,47.94,78970.83,91.0,-0.02207,3e-05,1.9464]
[1777898845435,47.94,78966.43,91.0,-0.0222,3e-05,1.95589]
[1777898851480,47.94,78965.05,91.0,-0.02219,3e-05,1.95442]
[1777898856514,47.94,78950.57,91.0,-0.02262,3e-05,1.98609]
[1777898856532,47.94,78950.57,91.0,-0.02262,3e-05,1.98609]
[1777898856595,47.94,78950.57,91.0,-0.02262,3e-05,1.98609]
[1777898859067,47.94,78950.85,91.0,-0.02261,3e-05,1.98531]
[1777898864494,47.94,78948.56,91.0,-0.02268,3e-05,1.99]
[1777898866754,47.93,78944.49,91.0,-0.02279,3e-05,1.99874]
[1777898872627,47.93,78944.69,91.0,-0.02278,3e-05,1.99739]
[1777898877661,47.93,78944.35,91.0,-0.02278,3e-05,1.99761]
[1777898882696,47.92,78944.17,91.0,-0.02278,3e-05,1.99749]
[1777898887732,47.92,78945.05,91.0,-0.02274,3e-05,1.99501]
[1777898891760,47.92,78953.58,91.0,-0.02248,3e-05,1.97573]
[1777898896952,47.92,78961.08,91.0,-0.02225,3e-05,1.95899]
[1777898902837,47.91,78960.28,91.0,-0.02227,3e-05,1.96048]
[1777898907873,47.91,78961.4,91.0,-0.02224,3e-05,1.9578]
[1777898912906,47.91,78961.85,91.0,-0.02217,3e-05,1.95237]
[1777898917942,47.91,78961.89,91.0,-0.02217,3e-05,1.95211]
[1777898922977,47.91,78971.33,91.0,-0.02189,3e-05,1.93135]
[1777898927201,47.91,78972.01,91.0,-0.02187,3e-05,1.92988]
[1777898933048,47.91,78976.82,91.0,-0.02173,3e-05,1.91953]
[1777898938084,47.91,78980.54,91.0,-0.02162,3e-05,1.9116]
[1777898941557,47.91,78981.38,91.0,-0.0216,3e-05,1.90985]
[1777898941563,47.91,78981.38,91.0,-0.0216,3e-05,1.90985]
[1777898942430,47.91,78983.91,91.0,-0.02152,3e-05,1.90444]
[1777898945786,47.91,78979.4,91.0,-0.02166,3e-05,1.91431]
[1777898949614,47.91,78986.56,91.0,-0.02145,3e-05,1.899]
[1777898957217,47.92,78998.49,91.0,-0.02111,3e-05,1.87406]
[1777898961195,47.92,78998.38,91.0,-0.02112,3e-05,1.87458]
[1777898966281,47.92,78998.04,91.0,-0.02114,3e-05,1.87587]
[1777898971318,47.93,78999.69,91.0,-0.02105,3e-05,1.86871]
[1777898976352,47.93,78992.28,91.0,-0.02127,3e-05,1.88498]
[1777898977690,47.93,78990.16,91.0,-0.02133,3e-05,1.88959]
[1777898983402,47.93,78989.73,91.0,-0.02135,3e-05,1.89094]
[1777898988438,47.93,78989.29,91.0,-0.02137,3e-05,1.89224]
[1777898993473,47.94,78990.56,91.0,-0.02134,3e-05,1.88989]
[1777898995065,47.94,78989.88,91.0,-0.02136,3e-05,1.89142]
[1777899000522,47.94,78991.61,91.0,-0.02132,3e-05,1.88818]
[1777899005558,47.94,78991.44,91.0,-0.02133,3e-05,1.88894]
[1777899006740,47.94,78991.41,91.0,-0.02133,3e-05,1.88908]
[1777899012607,47.95,78995.28,91.0,-0.02122,3e-05,1.88134]
[1777899017642,47.95,78995.38,91.0,-0.02123,3e-05,1.88159]
[1777899022677,47.95,78991.45,91.0,-0.02135,3e-05,1.89044]
[1777899027714,47.95,78992.37,91.0,-0.02132,3e-05,1.88888]
[1777899032753,47.96,78992.02,91.0,-0.0213,3e-05,1.88595]
[1777899035223,47.96,78991.85,91.0,-0.0213,3e-05,1.8864]
[1777899040764,47.96,78990.89,91.0,-0.02134,3e-05,1.88896]
[1777899045060,47.96,78990.67,91.0,-0.02135,3e-05,1.88976]
[1777899050879,47.97,78985.23,91.0,-0.02151,3e-05,1.90189]
[1777899053899,47.97,78972.52,91.0,-0.02189,3e-05,1.9295]
[1777899058934,47.97,78965.75,91.0,-0.02209,3e-05,1.94425]
[1777899063970,47.97,78957.44,91.0,-0.02233,3e-05,1.9624]
[1777899069004,47.97,78956.77,91.0,-0.02235,3e-05,1.96369]
[1777899074040,47.96,78956.04,91.0,-0.02237,3e-05,1.96512]
[1777899079240,47.96,78955.59,91.0,-0.02238,3e-05,1.96596]
[1777899080335,47.96,78954.97,91.0,-0.0224,3e-05,1.96728]
[1777899080439,47.96,78954.97,91.0,-0.0224,3e-05,1.96728]
[1777899081184,47.96,78954.62,91.0,-0.02241,3e-05,1.96801]
[1777899081701,47.96,78954.62,91.0,-0.02241,3e-05,1.96801]
[1777899087880,47.96,78951.04,91.0,-0.02251,3e-05,1.97556]
[1777899095187,47.96,78947.52,91.0,-0.02257,3e-05,1.97851]
[1777899100222,47.95,78953.71,91.0,-0.02238,3e-05,1.9645]
[1777899104394,47.95,78954.55,91.0,-0.02235,3e-05,1.9625]
[1777899110293,47.95,78949.69,91.0,-0.02249,3e-05,1.97276]
[1777899115328,47.95,78950.3,91.0,-0.02247,3e-05,1.9711]
[1777899118881,47.95,78947.91,91.0,-0.02254,3e-05,1.97618]
[1777899121357,47.95,78950.07,91.0,-0.02247,3e-05,1.97126]
[1777899126427,47.95,78950.93,91.0,-0.02244,3e-05,1.96905]
[1777899132447,47.94,78949.34,91.0,-0.02248,3e-05,1.97213]
[1777899137482,47.94,78951.68,91.0,-0.0224,3e-05,1.96665]
[1777899139557,47.94,78951.64,91.0,-0.02241,3e-05,1.96668]
[1777899142517,47.94,78966.28,91.0,-0.02197,3e-05,1.93447]
[1777899147552,47.94,78961.71,91.0,-0.0221,3e-05,1.94439]
[1777899152587,47.94,78964.17,91.0,-0.02198,3e-05,1.93471]
[1777899157622,47.94,78966.11,91.0,-0.02192,3e-05,1.93044]
[1777899162658,47.94,78969.74,91.0,-0.02182,3e-05,1.92255]
[1777899163423,47.94,78969.74,91.0,-0.02182,3e-05,1.92255]
[1777899167716,47.94,78973.11,91.0,-0.02172,3e-05,1.91534]
[1777899170678,47.94,78972.75,91.0,-0.02173,3e-05,1.9162]
[1777899172728,47.94,78957.64,91.0,-0.02218,3e-05,1.9491]
[1777899173625,47.94,78957.64,91.0,-0.02218,3e-05,1.9491]
[1777899178769,47.94,78957.4,91.0,-0.02218,3e-05,1.94942]
[1777899184812,47.94,78964.38,91.0,-0.02197,3e-05,1.93406]
[1777899189847,47.94,78963.62,91.0,-0.02199,3e-05,1.93569]
[1777899198910,47.94,78963.49,91.0,-0.022,3e-05,1.93593]
[1777899203855,47.94,78963.85,91.0,-0.02199,3e-05,1.93514]
[1777899208980,47.94,78962.56,91.0,-0.02202,3e-05,1.93785]
[1777899214015,47.94,78962.75,91.0,-0.02197,3e-05,1.93314]
[1777899219050,47.94,78963.63,91.0,-0.02195,3e-05,1.9312]
[1777899223938,47.94,78963.92,91.0,-0.02194,3e-05,1.93056]
[1777899227093,47.94,78963.8,91.0,-0.02194,3e-05,1.93083]
[1777899232141,47.94,78963.5,91.0,-0.02195,3e-05,1.93148]
[1777899237175,47.94,78957.33,91.0,-0.02213,3e-05,1.94486]
[1777899242212,47.93,78956.87,91.0,-0.02214,3e-05,1.94574]
[1777899247246,47.93,78956.77,91.0,-0.02215,3e-05,1.94583]
[1777899253288,47.93,78957.5,91.0,-0.02212,3e-05,1.94407]
[1777899258956,47.93,78958.04,91.0,-0.0221,3e-05,1.9428]
[1777899263415,47.93,78958.04,91.0,-0.0221,3e-05,1.94269]
[1777899268573,47.93,78960.61,91.0,-0.02202,3e-05,1.93697]
[1777899274435,47.93,78960.96,91.0,-0.02197,3e-05,1.9319]
[1777899279469,47.93,78959.56,91.0,-0.02201,3e-05,1.93493]
[1777899284505,47.93,78959.55,91.0,-0.02201,3e-05,1.9349]
[1777899289540,47.93,78962.1,91.0,-0.02193,3e-05,1.92931]
[1777899294574,47.93,78962.19,91.0,-0.02193,3e-05,1.92915]
[1777899299610,47.93,78962.72,91.0,-0.02192,3e-05,1.92804]
[1777899304646,47.93,78961.34,91.0,-0.02196,3e-05,1.9311]
[1777899309681,47.93,78960.81,91.0,-0.02197,3e-05,1.93231]
[1777899314716,47.93,78961.16,91.0,-0.02196,3e-05,1.93161]
[1777899319751,47.93,78958.39,91.0,-0.02205,3e-05,1.93772]
[1777899324258,47.93,78958.27,91.0,-0.02205,3e-05,1.93799]
[1777899329821,47.93,78960.97,91.0,-0.02197,3e-05,1.93215]
[1777899330382,47.93,78961.02,91.0,-0.02197,3e-05,1.93205]
[1777899335863,47.93,78960.82,91.0,-0.02193,3e-05,1.92836]
[1777899339807,47.93,78959.76,91.0,-0.02196,3e-05,1.93071]
[1777899342690,47.93,78964.12,91.0,-0.02183,3e-05,1.92125]
[1777899342912,47.93,78972.92,91.0,-0.02158,3e-05,1.90225]
[1777899347947,47.94,78975.59,91.0,-0.0215,3e-05,1.89681]
[1777899348153,47.94,78975.59,91.0,-0.0215,3e-05,1.89681]
[1777899354996,47.94,78975.32,91.0,-0.02152,3e-05,1.89784]
[1777899360033,47.94,78975.31,91.0,-0.02152,3e-05,1.89818]
[1777899361822,47.94,78974.89,91.0,-0.02153,3e-05,1.89915]
[1777899362046,47.94,78964.87,91.0,-0.02183,3e-05,1.92086]
[1777899365093,47.94,78961.77,91.0,-0.02192,3e-05,1.92768]
[1777899365483,47.94,78961.59,91.0,-0.02193,3e-05,1.92809]
[1777899371198,47.94,78961.9,91.0,-0.02192,3e-05,1.9275]
[1777899377296,47.94,78959.72,91.0,-0.02199,3e-05,1.93232]
[1777899380446,47.94,78959.46,91.0,-0.02199,3e-05,1.93292]
[1777899380869,47.94,78959.46,91.0,-0.02199,3e-05,1.93292]
[1777899381718,47.94,78959.35,91.0,-0.022,3e-05,1.93317]
[1777899381821,47.94,78959.35,91.0,-0.022,3e-05,1.93317]
[1777899383311,47.94,78959.18,91.0,-0.022,3e-05,1.93356]
[1777899389234,47.94,78955.77,91.0,-0.0221,3e-05,1.94099]
[1777899394270,47.94,78957.19,91.0,-0.02201,3e-05,1.93363]
[1777899399305,47.94,78957.11,91.0,-0.02202,3e-05,1.93382]
[1777899404340,47.94,78956.94,91.0,-0.02202,3e-05,1.93419]
[1777899409375,47.94,78956.82,91.0,-0.02203,3e-05,1.93444]
[1777899415416,47.94,78956.29,91.0,-0.02204,3e-05,1.93558]
[1777899420452,47.94,78956.26,91.0,-0.02204,3e-05,1.93561]
[1777899425487,47.94,78957.35,91.0,-0.02201,3e-05,1.93321]
[1777899430522,47.94,78959.07,91.0,-0.02196,3e-05,1.92945]
[1777899433331,47.94,78959.54,91.0,-0.02194,3e-05,1.92843]
[1777899434473,47.94,78959.54,91.0,-0.02194,3e-05,1.92843]
[1777899439585,47.94,78956.89,91.0,-0.02202,3e-05,1.93417]
[1777899445627,47.94,78957.18,91.0,-0.02201,3e-05,1.9335]
[1777899450661,47.94,78956.63,91.0,-0.02203,3e-05,1.93466]
[1777899455697,47.94,78955.72,91.0,-0.02201,3e-05,1.93237]
[1777899460732,47.94,78959.11,91.0,-0.02191,3e-05,1.92497]
[1777899463720,47.94,78958.97,91.0,-0.02191,3e-05,1.92529]
[1777899468789,47.94,78957.86,91.0,-0.02195,3e-05,1.92772]
[1777899473824,47.94,78959.43,91.0,-0.0219,3e-05,1.92431]
[1777899479064,47.94,78964.83,91.0,-0.02174,3e-05,1.91265]
[1777899479271,47.94,78966.01,91.0,-0.02171,3e-05,1.91013]
[1777899484901,47.94,78974.09,91.0,-0.02147,3e-05,1.89296]
[1777899487106,47.94,78975.21,91.0,-0.02144,3e-05,1.89061]
[1777899492957,47.95,78974.57,91.0,-0.02147,3e-05,1.89242]
[1777899497991,47.95,78971.57,91.0,-0.02156,3e-05,1.89913]
[1777899503027,47.95,78972.28,91.0,-0.02154,3e-05,1.89785]
[1777899507894,47.95,78972.2,91.0,-0.02154,3e-05,1.89822]
[1777899508063,47.95,78962.25,91.0,-0.02184,3e-05,1.91977]
[1777899511334,47.95,78959.2,91.0,-0.02188,3e-05,1.92219]
[1777899517011,47.95,78959.09,91.0,-0.02189,3e-05,1.92246]
[1777899522161,47.95,78958.13,91.0,-0.02192,3e-05,1.9246]
[1777899524010,47.95,78958.89,91.0,-0.02189,3e-05,1.92296]
[1777899529210,47.95,78959.07,91.0,-0.02189,3e-05,1.92263]
[1777899529700,47.95,78959.07,91.0,-0.02189,3e-05,1.92263]
[1777899535252,47.95,78957.13,91.0,-0.02195,3e-05,1.92692]
[1777899540924,47.95,78959.82,91.0,-0.02187,3e-05,1.92109]
[1777899546329,47.95,78959.02,91.0,-0.02189,3e-05,1.92289]
[1777899551364,47.95,78958.98,91.0,-0.02189,3e-05,1.92298]
[1777899556400,47.95,78959.48,91.0,-0.02188,3e-05,1.9219]
[1777899558994,47.95,78958.9,91.0,-0.0219,3e-05,1.92317]
[1777899560223,47.95,78959.08,91.0,-0.02189,3e-05,1.92278]
[1777899569492,47.95,78957.34,91.0,-0.02194,3e-05,1.92654]
[1777899574021,47.95,78956.59,91.0,-0.02192,3e-05,1.92393]
[1777899577582,47.95,78955.16,91.0,-0.02196,3e-05,1.92704]
[1777899583590,47.95,78955.25,91.0,-0.02196,3e-05,1.92683]
[1777899587219,47.95,78955.0,91.0,-0.02197,3e-05,1.92737]
[1777899587285,47.95,78943.49,91.0,-0.02231,3e-05,1.95256]
[1777899587891,47.95,78943.49,91.0,-0.02231,3e-05,1.95256]
[1777899588154,47.95,78931.92,91.0,-0.02266,3e-05,1.97808]
[1777899589063,47.95,78931.92,91.0,-0.02266,3e-05,1.97808]
[1777899589128,47.95,78906.96,91.0,-0.02343,3e-05,2.03402]
[1777899589386,47.95,78906.96,91.0,-0.02343,3e-05,2.03402]
[1777899589972,47.95,78906.96,91.0,-0.02343,3e-05,2.03402]
[1777899590009,47.95,78878.2,91.0,-0.02435,3e-05,2.09986]
[1777899590730,47.95,78878.2,91.0,-0.02435,3e-05,2.09986]
[1777899591007,47.95,78860.03,91.0,-0.02494,3e-05,2.1421]
[1777899592018,47.95,78860.03,91.0,-0.02494,3e-05,2.1421]
[1777899592210,47.95,78860.03,91.0,-0.02494,3e-05,2.1421]
[1777899592562,47.95,78866.63,91.0,-0.02472,3e-05,2.1262]
[1777899592858,47.95,78866.63,91.0,-0.02472,3e-05,2.1262]
[1777899593316,47.95,78869.17,91.0,-0.02463,3e-05,2.11991]
[1777899593506,47.95,78869.17,91.0,-0.02463,3e-05,2.11991]
[1777899594442,47.94,78867.28,91.0,-0.02469,3e-05,2.124]
[1777899596265,47.94,78863.99,91.0,-0.02479,3e-05,2.13139]
[1777899598038,47.94,78867.56,91.0,-0.02466,3e-05,2.12232]
[1777899599517,47.93,78860.55,91.0,-0.02488,3e-05,2.13812]
[1777899600900,47.93,78854.34,91.0,-0.02508,3e-05,2.15242]
[1777899600962,47.93,78854.34,91.0,-0.02508,3e-05,2.15242]
[1777899601750,47.93,78846.22,91.0,-0.02536,3e-05,2.17171]
[1777899602019,47.93,78846.22,91.0,-0.02536,3e-05,2.17171]
[1777899602094,47.93,78827.56,91.0,-0.02598,3e-05,2.21571]
[1777899602536,47.93,78827.56,91.0,-0.02598,3e-05,2.21571]
[1777899602862,47.93,78827.56,91.0,-0.02598,3e-05,2.21571]
[1777899602981,47.93,78827.56,91.0,-0.02598,3e-05,2.21571]
[1777899603175,47.92,78824.82,91.0,-0.02607,3e-05,2.22185]
[1777899604181,47.93,78815.59,91.0,-0.02639,3e-05,2.2446]
[1777899606192,47.93,78806.71,91.0,-0.02671,4e-05,2.2669]
[1777899607208,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899607374,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899607421,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899607757,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899607794,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899608067,47.93,78796.63,91.0,-0.02707,4e-05,2.29202]
[1777899608591,47.93,78798.63,91.0,-0.02699,4e-05,2.28643]
[1777899608831,47.93,78802.2,91.0,-0.02686,4e-05,2.2776]
[1777899609838,47.93,78802.2,91.0,-0.02686,4e-05,2.2776]
[1777899609964,47.93,78802.2,91.0,-0.02686,4e-05,2.2776]
[1777899610019,47.89,78801.41,91.0,-0.02679,4e-05,2.27292]
[1777899612263,47.89,78787.85,91.0,-0.02728,4e-05,2.30695]
[1777899613292,47.89,78759.98,91.0,-0.0283,4e-05,2.3774]
[1777899613868,47.89,78745.15,91.0,-0.02885,4e-05,2.41543]
[1777899616260,47.89,78756.84,91.0,-0.02841,4e-05,2.38514]
[1777899617275,47.89,78765.23,91.0,-0.0281,4e-05,2.36376]
[1777899619916,47.89,78775.69,91.0,-0.02773,4e-05,2.33819]
[1777899622277,47.89,78770.53,91.0,-0.02792,4e-05,2.35131]
[1777899622937,47.9,78755.83,91.0,-0.02847,4e-05,2.38932]
[1777899624169,47.9,78755.83,91.0,-0.02847,4e-05,2.38932]
[1777899624325,47.9,78751.23,91.0,-0.02865,4e-05,2.40161]
[1777899626074,47.9,78762.74,91.0,-0.02822,4e-05,2.37209]
[1777899630903,47.9,78761.43,91.0,-0.02827,4e-05,2.37559]
[1777899630993,47.9,78763.77,91.0,-0.02818,4e-05,2.36967]
[1777899632020,47.9,78763.77,91.0,-0.02818,4e-05,2.36967]
[1777899632265,47.9,78752.62,91.0,-0.02854,4e-05,2.39334]
[1777899632709,47.9,78752.62,91.0,-0.02854,4e-05,2.39334]
[1777899632758,47.9,78752.62,91.0,-0.02854,4e-05,2.39334]
[1777899633114,47.9,78752.62,91.0,-0.02854,4e-05,2.39334]
[1777899633265,47.9,78752.62,91.0,-0.02854,4e-05,2.39334]
[1777899633302,47.9,78725.9,91.0,-0.02956,4e-05,2.46307]
[1777899633948,47.9,78725.9,91.0,-0.02956,4e-05,2.46307]
[1777899634032,47.9,78707.81,91.0,-0.03026,4e-05,2.51073]
[1777899634660,47.9,78707.81,91.0,-0.03026,4e-05,2.51073]
[1777899636550,47.91,78700.26,91.0,-0.03056,4e-05,2.5312]
[1777899636995,47.91,78700.26,91.0,-0.03056,4e-05,2.5312]
[1777899637723,47.91,78700.26,91.0,-0.03056,4e-05,2.5312]
[1777899637794,47.91,78700.26,91.0,-0.03056,4e-05,2.5312]
[1777899638389,47.91,78698.69,91.0,-0.03062,4e-05,2.53568]
[1777899638390,47.91,78698.69,91.0,-0.03062,4e-05,2.53568]
[1777899638069,47.91,78667.65,91.0,-0.03187,4e-05,2.61986]
[1777899639316,47.91,78648.04,91.0,-0.03269,4e-05,2.67415]
[1777899640937,47.91,78646.12,91.0,-0.03277,4e-05,2.67959]
[1777899641539,47.91,78646.12,91.0,-0.03277,4e-05,2.67959]
[1777899641133,47.91,78637.52,91.0,-0.03313,4e-05,2.70359]
[1777899642015,47.91,78637.52,91.0,-0.03313,4e-05,2.70359]
[1777899642291,47.91,78637.52,91.0,-0.03313,4e-05,2.70359]
[1777899642373,47.91,78619.24,91.0,-0.03391,4e-05,2.75508]
[1777899642601,47.91,78619.24,91.0,-0.03391,4e-05,2.75508]
[1777899643331,47.91,78609.6,91.0,-0.0343,4e-05,2.78133]
[1777899645129,47.9,78617.63,91.0,-0.03393,4e-05,2.75692]
[1777899645654,47.9,78617.63,91.0,-0.03393,4e-05,2.75692]
[1777899645701,47.9,78617.63,91.0,-0.03393,4e-05,2.75692]
[1777899645761,47.9,78617.63,91.0,-0.03393,4e-05,2.75692]
[1777899646681,47.89,78615.87,91.0,-0.03399,4e-05,2.76057]
[1777899647367,47.88,78604.87,91.0,-0.03444,4e-05,2.79058]
[1777899647753,47.88,78604.87,91.0,-0.03444,4e-05,2.79058]
[1777899648021,47.88,78604.87,91.0,-0.03444,4e-05,2.79058]
[1777899650229,47.87,78609.54,91.0,-0.03422,4e-05,2.77551]
[1777899650652,47.87,78616.22,91.0,-0.03393,4e-05,2.75636]
[1777899651389,47.87,78628.3,91.0,-0.03339,4e-05,2.72078]
[1777899652178,47.86,78638.38,91.0,-0.03295,4e-05,2.69142]
[1777899653880,47.86,78637.88,91.0,-0.03296,4e-05,2.69227]
[1777899655160,47.86,78642.74,91.0,-0.03276,4e-05,2.67872]
[1777899655199,47.86,78664.96,91.0,-0.03184,4e-05,2.61741]
[1777899656382,47.86,78664.96,91.0,-0.03184,4e-05,2.61741]
[1777899656371,47.86,78682.02,91.0,-0.03115,4e-05,2.57116]
[1777899656574,47.86,78682.02,91.0,-0.03115,4e-05,2.57116]
[1777899660250,47.86,78698.71,91.0,-0.0305,4e-05,2.52698]
[1777899662359,47.87,78684.43,91.0,-0.03107,4e-05,2.56603]
[1777899662543,47.87,78684.43,91.0,-0.03107,4e-05,2.56603]
[1777899664279,47.87,78670.49,91.0,-0.03164,4e-05,2.60422]
[1777899666579,47.87,78664.5,91.0,-0.03189,4e-05,2.62084]
[1777899670429,47.87,78653.75,91.0,-0.03234,4e-05,2.65086]
[1777899670691,47.87,78653.75,91.0,-0.03234,4e-05,2.65086]
[1777899671125,47.87,78653.75,91.0,-0.03234,4e-05,2.65086]
[1777899671328,47.87,78634.31,91.0,-0.03315,4e-05,2.70498]
[1777899672327,47.87,78634.31,91.0,-0.03315,4e-05,2.70498]
[1777899672335,47.87,78619.03,91.0,-0.0338,4e-05,2.74782]
[1777899674349,47.87,78596.64,91.0,-0.03476,4e-05,2.81153]
[1777899676400,47.87,78592.42,91.0,-0.03495,4e-05,2.82349]
[1777899677006,47.86,78596.04,91.0,-0.03476,4e-05,2.81088]
[1777899678675,47.84,78600.73,91.0,-0.0345,4e-05,2.79378]
[1777899679010,47.84,78600.73,91.0,-0.0345,4e-05,2.79378]
[1777899679384,47.83,78611.4,91.0,-0.03401,4e-05,2.76168]
[1777899682456,47.81,78618.31,91.0,-0.03367,4e-05,2.73919]
[1777899683459,47.81,78613.67,91.0,-0.03386,4e-05,2.7516]
[1777899685699,47.8,78601.14,91.0,-0.03437,4e-05,2.78518]
[1777899691469,47.75,78594.32,91.0,-0.03445,4e-05,2.78957]
[1777899694489,47.72,78607.56,91.0,-0.03381,4e-05,2.74721]
[1777899696897,47.72,78611.63,91.0,-0.03364,4e-05,2.73559]
[1777899697002,47.72,78611.63,91.0,-0.03364,4e-05,2.73559]
[1777899698409,47.72,78609.98,91.0,-0.03371,4e-05,2.74021]
[1777899698461,47.72,78621.62,91.0,-0.03321,4e-05,2.70725]
[1777899698547,47.72,78621.62,91.0,-0.03321,4e-05,2.70725]
[1777899698847,47.72,78621.62,91.0,-0.03321,4e-05,2.70725]
[1777899701292,47.72,78624.4,91.0,-0.03309,4e-05,2.69945]
[1777899702546,47.72,78615.85,91.0,-0.03345,4e-05,2.72349]
[1777899704140,47.72,78615.85,91.0,-0.03345,4e-05,2.72349]
[1777899707159,47.72,78612.01,91.0,-0.03361,4e-05,2.7342]
[1777899711552,47.72,78617.62,91.0,-0.03337,4e-05,2.71808]
[1777899713274,47.72,78633.76,91.0,-0.03269,4e-05,2.67265]
[1777899713584,47.72,78633.76,91.0,-0.03269,4e-05,2.67265]
[1777899713644,47.72,78633.76,91.0,-0.03269,4e-05,2.67265]
[1777899714139,47.72,78633.76,91.0,-0.03269,4e-05,2.67265]
[1777899714357,47.72,78652.92,91.0,-0.0319,4e-05,2.6198]
[1777899714698,47.72,78652.92,91.0,-0.0319,4e-05,2.6198]
[1777899715499,47.72,78669.94,91.0,-0.03121,4e-05,2.57354]
[1777899716972,47.72,78673.41,91.0,-0.03107,4e-05,2.56436]
[1777899718212,47.72,78670.86,91.0,-0.03117,4e-05,2.57126]
[1777899719305,47.72,78669.16,91.0,-0.03125,4e-05,2.57628]
[1777899719904,47.72,78664.26,91.0,-0.03145,4e-05,2.58979]
[1777899720996,47.72,78663.56,91.0,-0.03148,4e-05,2.5917]
[1777899722080,47.73,78650.78,91.0,-0.032,4e-05,2.62703]
[1777899727748,47.73,78655.54,91.0,-0.03182,4e-05,2.61464]
[1777899733515,47.73,78655.56,91.0,-0.03183,4e-05,2.61527]
[1777899733524,47.73,78655.56,91.0,-0.03183,4e-05,2.61527]
[1777899738940,47.74,78659.44,91.0,-0.03168,4e-05,2.60543]
[1777899743521,47.74,78669.39,91.0,-0.03129,4e-05,2.57908]
[1777899747084,47.75,78679.37,91.0,-0.0309,4e-05,2.55294]
[1777899750398,47.75,78687.88,91.0,-0.03058,4e-05,2.53086]
[1777899750496,47.75,78691.64,91.0,-0.03044,4e-05,2.52139]
[1777899752451,47.75,78692.7,91.0,-0.03039,4e-05,2.51856]
[1777899752490,47.75,78691.85,91.0,-0.03037,4e-05,2.51551]
[1777899756668,47.76,78693.81,91.0,-0.0303,4e-05,2.51122]
[1777899757062,47.76,78701.82,91.0,-0.02999,4e-05,2.49026]
[1777899762996,47.75,78699.31,91.0,-0.03008,4e-05,2.4961]
[1777899767026,47.75,78687.52,91.0,-0.03053,4e-05,2.52691]
[1777899768729,47.75,78687.25,91.0,-0.03054,4e-05,2.52743]
[1777899769040,47.75,78682.05,91.0,-0.03075,4e-05,2.54118]
[1777899770654,47.75,78678.93,91.0,-0.03087,4e-05,2.54984]
[1777899771055,47.75,78678.08,91.0,-0.03091,4e-05,2.55238]
[1777899772123,47.75,78678.08,91.0,-0.03091,4e-05,2.55238]
[1777899772224,47.75,78677.72,91.0,-0.03092,4e-05,2.55311]
[1777899776804,47.75,78677.79,91.0,-0.03093,4e-05,2.55343]
[1777899777097,47.76,78665.96,91.0,-0.03141,4e-05,2.58571]
[1777899780661,47.76,78662.57,91.0,-0.03155,4e-05,2.59549]
[1777899781346,47.76,78662.57,91.0,-0.03155,4e-05,2.59549]
[1777899783139,47.76,78648.84,91.0,-0.03212,4e-05,2.63364]
[1777899785965,47.76,78647.65,91.0,-0.03217,4e-05,2.63715]
[1777899786908,47.76,78646.68,91.0,-0.03221,4e-05,2.63994]
[1777899792205,47.77,78639.47,91.0,-0.03252,4e-05,2.66044]
[1777899797240,47.77,78638.51,91.0,-0.03257,4e-05,2.66344]
[1777899800763,47.77,78634.02,91.0,-0.03276,4e-05,2.67612]
[1777899801326,47.77,78634.02,91.0,-0.03276,4e-05,2.67612]
[1777899801564,47.77,78634.02,91.0,-0.03276,4e-05,2.67612]
[1777899801534,47.77,78621.27,91.0,-0.0333,4e-05,2.71193]
[1777899801621,47.77,78621.27,91.0,-0.0333,4e-05,2.71193]
[1777899802278,47.77,78611.73,91.0,-0.0337,4e-05,2.73886]
[1777899804003,47.77,78609.81,91.0,-0.03378,4e-05,2.74429]
[1777899808915,47.76,78609.57,91.0,-0.03376,4e-05,2.74281]
[1777899814362,47.76,78617.65,91.0,-0.03335,4e-05,2.71437]
[1777899816787,47.75,78625.38,91.0,-0.03302,4e-05,2.69262]
[1777899816843,47.75,78625.38,91.0,-0.03302,4e-05,2.69262]
[1777899818237,47.75,78626.99,91.0,-0.03296,4e-05,2.68812]
[1777899818390,47.75,78618.35,91.0,-0.03332,4e-05,2.71238]
[1777899819019,47.75,78618.35,91.0,-0.03332,4e-05,2.71238]
[1777899819024,47.75,78618.35,91.0,-0.03332,4e-05,2.71238]
[1777899819398,47.75,78607.69,91.0,-0.03378,4e-05,2.74249]
[1777899823213,47.75,78608.47,91.0,-0.03374,4e-05,2.74002]
[1777899825934,47.75,78607.97,91.0,-0.03376,4e-05,2.74121]
[1777899827456,47.75,78593.31,91.0,-0.03439,4e-05,2.78283]
[1777899832491,47.75,78595.06,91.0,-0.0343,4e-05,2.77706]
[1777899832727,47.75,78595.06,91.0,-0.0343,4e-05,2.77706]
[1777899834405,47.75,78601.02,91.0,-0.03404,4e-05,2.75989]
[1777899839540,47.74,78602.15,91.0,-0.03398,4e-05,2.75609]
[1777899844575,47.74,78597.19,91.0,-0.03419,4e-05,2.76965]
[1777899849612,47.74,78594.55,91.0,-0.0343,4e-05,2.77657]
[1777899854648,47.73,78594.29,91.0,-0.0343,4e-05,2.77665]
[1777899859682,47.73,78595.05,91.0,-0.03425,4e-05,2.77385]
[1777899862168,47.73,78593.55,91.0,-0.03432,4e-05,2.77802]
[1777899862248,47.73,78593.55,91.0,-0.03432,4e-05,2.77802]
[1777899862253,47.73,78582.06,91.0,-0.03482,4e-05,2.81095]
[1777899864553,47.73,78577.28,91.0,-0.03503,4e-05,2.8246]
[1777899869899,47.7,78583.54,91.0,-0.03468,4e-05,2.80195]
[1777899871378,47.7,78586.76,91.0,-0.03454,4e-05,2.79252]
[1777899873717,47.7,78583.4,91.0,-0.03462,4e-05,2.79638]
[1777899874193,47.7,78583.4,91.0,-0.03462,4e-05,2.79638]
[1777899874647,47.7,78607.82,91.0,-0.03356,4e-05,2.72661]
[1777899875245,47.7,78607.82,91.0,-0.03356,4e-05,2.72661]
[1777899875503,47.7,78607.82,91.0,-0.03356,4e-05,2.72661]
[1777899875589,47.7,78634.7,91.0,-0.03242,4e-05,2.65137]
[1777899875825,47.7,78634.7,91.0,-0.03242,4e-05,2.65137]
[1777899876171,47.7,78634.7,91.0,-0.03242,4e-05,2.65137]
[1777899876252,47.7,78664.2,91.0,-0.03121,4e-05,2.57041]
[1777899877125,47.7,78664.2,91.0,-0.03121,4e-05,2.57041]
[1777899878644,47.7,78664.67,91.0,-0.0312,4e-05,2.56936]
[1777899880155,47.7,78673.23,91.0,-0.03086,4e-05,2.54668]
[1777899880447,47.71,78681.3,91.0,-0.03055,4e-05,2.52554]
[1777899880772,47.71,78681.3,91.0,-0.03055,4e-05,2.52554]
[1777899880947,47.71,78681.3,91.0,-0.03055,4e-05,2.52554]
[1777899881278,47.71,78681.3,91.0,-0.03055,4e-05,2.52554]
[1777899881306,47.71,78692.94,91.0,-0.03009,4e-05,2.49449]
[1777899881840,47.71,78706.66,91.0,-0.02956,4e-05,2.4586]
[1777899883214,47.71,78706.66,91.0,-0.02956,4e-05,2.4586]
[1777899883225,47.71,78716.19,91.0,-0.0292,4e-05,2.43405]
[1777899884060,47.71,78716.19,91.0,-0.0292,4e-05,2.43405]
[1777899888438,47.73,78706.07,91.0,-0.02963,4e-05,2.4632]
[1777899889533,47.73,78706.07,91.0,-0.02963,4e-05,2.4632]
[1777899890510,47.73,78708.78,91.0,-0.02953,4e-05,2.45648]
[1777899890550,47.73,78700.63,91.0,-0.02985,4e-05,2.47832]
[1777899892454,47.73,78695.68,91.0,-0.03005,4e-05,2.49142]
[1777899892733,47.73,78694.04,91.0,-0.03012,4e-05,2.49646]
[1777899894328,47.73,78691.01,91.0,-0.03024,4e-05,2.50452]
[1777899895938,47.74,78701.25,91.0,-0.02985,4e-05,2.47837]
[1777899900974,47.75,78707.0,91.0,-0.02966,4e-05,2.46509]
[1777899904234,47.75,78702.57,91.0,-0.02984,4e-05,2.47753]
[1777899905413,47.76,78697.04,91.0,-0.03006,4e-05,2.49253]
[1777899906927,47.76,78687.27,91.0,-0.03045,4e-05,2.5192]
[1777899907309,47.76,78687.27,91.0,-0.03045,4e-05,2.5192]
[1777899907607,47.76,78687.27,91.0,-0.03045,4e-05,2.5192]
[1777899907625,47.76,78689.08,91.0,-0.03039,4e-05,2.51498]
[1777899908036,47.76,78689.08,91.0,-0.03039,4e-05,2.51498]
[1777899908643,47.77,78692.5,91.0,-0.03026,4e-05,2.50619]
[1777899914065,47.77,78696.35,91.0,-0.03014,4e-05,2.49761]
[1777899915003,47.77,78696.35,91.0,-0.03014,4e-05,2.49761]
[1777899915405,47.77,78696.35,91.0,-0.03014,4e-05,2.49761]
[1777899919026,47.78,78702.13,91.0,-0.02992,4e-05,2.4832]
[1777899924136,47.79,78698.76,91.0,-0.03008,4e-05,2.4941]
[1777899929172,47.8,78704.38,91.0,-0.02989,4e-05,2.48086]
[1777899934207,47.81,78705.78,91.0,-0.0298,4e-05,2.47392]
[1777899935857,47.81,78701.93,91.0,-0.02996,4e-05,2.48442]
[1777899936644,47.81,78701.93,91.0,-0.02996,4e-05,2.48442]
[1777899937343,47.81,78695.38,91.0,-0.03022,4e-05,2.50238]
[1777899943270,47.82,78692.35,91.0,-0.03036,4e-05,2.51207]
[1777899944016,47.82,78692.35,91.0,-0.03036,4e-05,2.51207]
[1777899948805,47.83,78685.7,91.0,-0.03065,4e-05,2.53116]
[1777899948944,47.83,78685.7,91.0,-0.03065,4e-05,2.53116]
[1777899949651,47.83,78669.93,91.0,-0.03128,4e-05,2.57414]
[1777899949907,47.83,78669.93,91.0,-0.03128,4e-05,2.57414]
[1777899950319,47.83,78661.81,91.0,-0.03161,4e-05,2.59621]
[1777899950829,47.83,78661.81,91.0,-0.03161,4e-05,2.59621]
[1777899954541,47.83,78661.86,91.0,-0.03162,4e-05,2.59651]
[1777899954965,47.84,78662.18,91.0,-0.03161,4e-05,2.59591]
[1777899955727,47.84,78662.18,91.0,-0.03161,4e-05,2.59591]
[1777899956990,47.84,78671.71,91.0,-0.03122,4e-05,2.57016]
[1777899961690,47.84,78679.13,91.0,-0.03094,4e-05,2.55087]
[1777899962363,47.84,78682.83,91.0,-0.0308,4e-05,2.54135]
[1777899962464,47.84,78692.84,91.0,-0.0304,4e-05,2.51458]
[1777899963114,47.84,78692.84,91.0,-0.0304,4e-05,2.51458]
[1777899963411,47.84,78702.4,91.0,-0.03003,4e-05,2.48944]
[1777899968446,47.85,78709.65,91.0,-0.02977,4e-05,2.47192]
[1777899973481,47.86,78720.06,91.0,-0.0294,4e-05,2.44637]
[1777899977510,47.87,78731.97,91.0,-0.02897,4e-05,2.4174]
[1777899978476,47.87,78731.97,91.0,-0.02897,4e-05,2.4174]
[1777899980885,47.88,78744.21,91.0,-0.02853,4e-05,2.38729]
[1777899983884,47.89,78752.66,91.0,-0.02824,4e-05,2.3672]
[1777899985566,47.89,78760.83,91.0,-0.02795,4e-05,2.34698]
[1777899986466,47.89,78760.83,91.0,-0.02795,4e-05,2.34698]
[1777899988588,47.91,78773.85,91.0,-0.02751,4e-05,2.31643]
[1777899993623,47.92,78774.12,91.0,-0.02749,4e-05,2.31405]
[1777899998658,47.94,78779.26,91.0,-0.02735,4e-05,2.30425]
[1777900003692,47.96,78778.37,91.0,-0.02742,4e-05,2.30955]
[1777900008728,47.98,78777.59,91.0,-0.02749,4e-05,2.31448]
[1777900013762,47.99,78768.08,91.0,-0.02788,4e-05,2.34129]
[1777900015808,47.99,78766.96,91.0,-0.02793,4e-05,2.34466]
[1777900021824,48.01,78766.59,91.0,-0.02799,4e-05,2.34881]
[1777900022226,48.02,78766.05,91.0,-0.02802,4e-05,2.35071]
[1777900027873,48.03,78761.61,91.0,-0.02822,4e-05,2.36511]
[1777900028391,48.03,78761.61,91.0,-0.02822,4e-05,2.36511]
[1777900028571,48.03,78761.61,91.0,-0.02822,4e-05,2.36511]
[1777900028880,48.04,78751.56,91.0,-0.0286,4e-05,2.39123]
[1777900030895,48.04,78743.44,91.0,-0.02892,4e-05,2.41296]
[1777900033878,48.04,78744.08,91.0,-0.0289,4e-05,2.41174]
[1777900033906,48.04,78744.08,91.0,-0.0289,4e-05,2.41174]
[1777900041972,48.07,78760.39,91.0,-0.02836,4e-05,2.37448]
[1777900042952,48.07,78760.39,91.0,-0.02836,4e-05,2.37448]
[1777900045931,48.08,78758.21,91.0,-0.02846,4e-05,2.38152]
[1777900052042,48.1,78758.89,91.0,-0.02843,4e-05,2.37824]
[1777900057794,48.11,78760.41,91.0,-0.0284,4e-05,2.37631]
[1777900063119,48.13,78762.87,91.0,-0.02836,4e-05,2.37341]
[1777900068154,48.14,78765.83,91.0,-0.02828,4e-05,2.36836]
[1777900071612,48.15,78762.62,91.0,-0.02842,4e-05,2.37751]
[1777900073189,48.15,78776.26,91.0,-0.02794,4e-05,2.3445]
[1777900078954,48.17,78778.65,91.0,-0.02789,4e-05,2.34117]
[1777900084266,48.19,78781.18,91.0,-0.02784,4e-05,2.33802]
[1777900089301,48.2,78786.8,91.0,-0.02768,4e-05,2.32667]
[1777900092322,48.21,78778.57,91.0,-0.028,4e-05,2.34893]
[1777900094487,48.22,78778.3,91.0,-0.02802,4e-05,2.35012]
[1777900098386,48.23,78779.06,91.0,-0.02802,4e-05,2.35022]
[1777900102034,48.24,78779.09,91.0,-0.02805,4e-05,2.35216]
[1777900106684,48.25,78779.58,91.0,-0.02806,4e-05,2.35292]
[1777900108434,48.26,78787.77,91.0,-0.02778,4e-05,2.33386]
[1777900109161,48.26,78787.77,91.0,-0.02778,4e-05,2.33386]
[1777900111455,48.27,78797.29,91.0,-0.02741,4e-05,2.30702]
[1777900113062,48.27,78800.65,91.0,-0.0273,4e-05,2.29926]
[1777900113245,48.27,78800.65,91.0,-0.0273,4e-05,2.29926]
[1777900118821,48.29,78801.53,91.0,-0.02731,4e-05,2.30006]
[1777900118987,48.29,78801.53,91.0,-0.02731,4e-05,2.30006]
[1777900124800,48.34,78803.67,91.0,-0.02736,4e-05,2.30369]
[1777900128596,48.38,78805.29,91.0,-0.02741,4e-05,2.30728]
[1777900128678,48.42,78813.59,91.0,-0.0272,4e-05,2.29313]
[1777900129009,48.42,78813.59,91.0,-0.0272,4e-05,2.29313]
[1777900131976,48.42,78818.35,91.0,-0.02704,4e-05,2.28203]
[1777900141667,48.5,78827.2,91.0,-0.02692,4e-05,2.27345]
[1777900142916,48.5,78827.2,91.0,-0.02692,4e-05,2.27345]
[1777900148970,48.52,78828.76,91.0,-0.02692,4e-05,2.27343]
[1777900154985,48.54,78831.5,91.0,-0.02688,3e-05,2.27058]
[1777900160998,48.57,78836.78,91.0,-0.02675,3e-05,2.26154]
[1777900161329,48.57,78840.19,91.0,-0.02664,3e-05,2.25392]
[1777900166240,48.59,78847.88,91.0,-0.02642,3e-05,2.23868]
[1777900166950,48.59,78847.88,91.0,-0.02642,3e-05,2.23868]
[1777900167015,48.59,78855.45,91.0,-0.02617,3e-05,2.22117]
[1777900167472,48.59,78855.45,91.0,-0.02617,3e-05,2.22117]
[1777900167850,48.6,78859.33,91.0,-0.02605,3e-05,2.21259]
[1777900168135,48.6,78859.33,91.0,-0.02605,3e-05,2.21259]
[1777900168785,48.6,78859.33,91.0,-0.02605,3e-05,2.21259]
[1777900168857,48.6,78861.43,91.0,-0.02598,3e-05,2.2083]
[1777900173892,48.61,78857.31,91.0,-0.02609,3e-05,2.21483]
[1777900178927,48.65,78858.17,91.0,-0.02617,3e-05,2.22062]
[1777900183963,48.67,78858.75,91.0,-0.0262,3e-05,2.22261]
[1777900187695,48.68,78859.32,91.0,-0.02619,3e-05,2.22192]
[1777900187991,48.68,78859.18,91.0,-0.0262,3e-05,2.22248]
[1777900191012,48.69,78846.1,91.0,-0.02668,3e-05,2.25601]
[1777900191335,48.69,78846.1,91.0,-0.02668,3e-05,2.25601]
[1777900197054,48.71,78840.99,91.0,-0.02691,3e-05,2.27205]
[1777900200190,48.72,78839.85,91.0,-0.02696,3e-05,2.27603]
[1777900200087,48.72,78852.05,91.0,-0.02655,3e-05,2.24707]
[1777900200585,48.72,78852.05,91.0,-0.02655,3e-05,2.24707]
[1777900200671,48.72,78852.05,91.0,-0.02655,3e-05,2.24707]
[1777900201083,48.72,78852.05,91.0,-0.02655,3e-05,2.24707]
[1777900201375,48.72,78852.05,91.0,-0.02655,3e-05,2.24707]
[1777900201092,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900201682,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900201768,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900201849,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900201916,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900202050,48.72,78890.6,91.0,-0.02525,3e-05,2.15553]
[1777900202092,48.72,78931.13,91.0,-0.02394,3e-05,2.06232]
[1777900202453,48.72,78931.13,91.0,-0.02394,3e-05,2.06232]
[1777900202908,48.72,78931.13,91.0,-0.02394,3e-05,2.06232]
[1777900203015,48.72,78931.13,91.0,-0.02394,3e-05,2.06232]
[1777900203104,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203240,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203313,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203515,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203553,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203783,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900203895,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900204070,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900204139,48.71,78942.17,91.0,-0.02355,3e-05,2.0344]
[1777900204113,48.71,78931.02,91.0,-0.0239,3e-05,2.0597]
[1777900205120,48.71,78939.94,91.0,-0.02363,3e-05,2.04009]
[1777900206127,48.71,78941.04,91.0,-0.0236,3e-05,2.03814]
[1777900206916,48.71,78941.04,91.0,-0.0236,3e-05,2.03814]
[1777900207355,48.71,78938.38,91.0,-0.02368,3e-05,2.04385]
[1777900207816,48.71,78938.38,91.0,-0.02368,3e-05,2.04385]
[1777900208146,48.71,78934.52,91.0,-0.0238,3e-05,2.05228]
[1777900209831,48.71,78931.04,91.0,-0.02391,3e-05,2.06064]
[1777900209931,48.71,78931.04,91.0,-0.02391,3e-05,2.06064]
[1777900212128,48.72,78906.31,91.0,-0.02472,3e-05,2.11848]
[1777900213104,48.72,78894.13,91.0,-0.02513,3e-05,2.14708]
[1777900214639,48.73,78885.9,91.0,-0.02541,3e-05,2.16697]
[1777900218108,48.73,78871.25,91.0,-0.02591,3e-05,2.2024]
[1777900219205,48.73,78868.86,91.0,-0.02599,3e-05,2.20808]
[1777900219634,48.73,78868.86,91.0,-0.02599,3e-05,2.20808]
[1777900220074,48.73,78868.86,91.0,-0.02599,3e-05,2.20808]
[1777900225406,48.74,78855.56,91.0,-0.02646,3e-05,2.24057]
[1777900231309,48.74,78847.91,91.0,-0.02668,3e-05,2.25559]
[1777900233322,48.74,78857.35,91.0,-0.02636,3e-05,2.23319]
[1777900237854,48.75,78867.85,91.0,-0.02602,3e-05,2.20918]
[1777900239366,48.75,78877.4,91.0,-0.0257,3e-05,2.18678]
[1777900242387,48.76,78892.96,91.0,-0.0252,3e-05,2.15111]
[1777900247612,48.77,78896.39,91.0,-0.0251,3e-05,2.1445]
[1777900253464,48.78,78891.67,91.0,-0.02529,3e-05,2.15793]
[1777900258500,48.79,78881.04,91.0,-0.02567,3e-05,2.18486]
[1777900263535,48.8,78882.07,91.0,-0.02566,3e-05,2.18382]
[1777900266556,48.81,78891.38,91.0,-0.02536,3e-05,2.16285]
[1777900268893,48.81,78895.85,91.0,-0.02522,3e-05,2.15273]
[1777900271992,48.81,78908.94,91.0,-0.02481,3e-05,2.12345]
[1777900272600,48.82,78898.47,91.0,-0.02516,3e-05,2.1485]
[1777900277874,48.83,78895.78,91.0,-0.02526,3e-05,2.1558]
[1777900278427,48.83,78896.73,91.0,-0.02524,3e-05,2.15425]
[1777900279106,48.83,78896.73,91.0,-0.02524,3e-05,2.15425]
[1777900285801,48.84,78898.23,91.0,-0.02522,3e-05,2.15315]
[1777900290940,48.85,78900.46,91.0,-0.02517,3e-05,2.14967]
[1777900295619,48.86,78907.16,91.0,-0.02493,3e-05,2.1314]
[1777900297234,48.87,78907.72,91.0,-0.02492,3e-05,2.13048]
[1777900297271,48.87,78910.72,91.0,-0.02482,3e-05,2.12393]
[1777900297776,48.87,78910.32,91.0,-0.02483,3e-05,2.12445]
[1777900300989,48.86,78911.71,91.0,-0.02478,3e-05,2.12045]
[1777900307259,48.85,78909.14,91.0,-0.02482,3e-05,2.12366]
[1777900307464,48.85,78909.14,91.0,-0.02482,3e-05,2.12366]
[1777900307846,48.84,78905.37,91.0,-0.02494,3e-05,2.13198]
[1777900310103,48.85,78905.36,91.0,-0.02494,3e-05,2.13238]
[1777900310194,48.85,78906.2,91.0,-0.02492,3e-05,2.13081]
[1777900315902,48.83,78907.64,91.0,-0.02484,3e-05,2.12503]
[1777900320954,48.82,78907.04,91.0,-0.02484,3e-05,2.12482]
[1777900321818,48.82,78907.14,91.0,-0.02483,3e-05,2.12419]
[1777900322954,48.82,78903.33,91.0,-0.02495,3e-05,2.13261]
[1777900323375,48.82,78898.0,91.0,-0.02512,3e-05,2.14457]
[1777900323614,48.82,78898.0,91.0,-0.02512,3e-05,2.14457]
[1777900323959,48.81,78897.29,91.0,-0.02513,3e-05,2.14579]
[1777900326062,48.82,78898.43,91.0,-0.0251,3e-05,2.14349]
[1777900326097,48.82,78898.43,91.0,-0.0251,3e-05,2.14349]
[1777900326109,48.82,78898.43,91.0,-0.0251,3e-05,2.14349]
[1777900326113,48.82,78899.1,91.0,-0.02508,3e-05,2.14229]
[1777900327257,48.82,78899.1,91.0,-0.02508,3e-05,2.14229]
[1777900332337,48.8,78897.21,91.0,-0.02511,3e-05,2.14409]
[1777900342087,48.78,78898.69,91.0,-0.025,3e-05,2.1364]
[1777900347123,48.76,78898.12,91.0,-0.02499,3e-05,2.13563]
[1777900352158,48.75,78896.82,91.0,-0.02496,3e-05,2.13204]
[1777900357193,48.74,78896.9,91.0,-0.02492,3e-05,2.1298]
[1777900362228,48.73,78897.71,91.0,-0.02487,3e-05,2.12592]
[1777900366006,48.72,78903.63,91.0,-0.02466,3e-05,2.1111]
[1777900366457,48.72,78905.35,91.0,-0.0246,3e-05,2.10677]
[1777900367767,48.72,78912.09,91.0,-0.02438,3e-05,2.09095]
[1777900368540,48.71,78912.34,91.0,-0.02437,3e-05,2.09005]
[1777900369109,48.71,78912.34,91.0,-0.02437,3e-05,2.09005]
[1777900372298,48.71,78902.63,91.0,-0.02466,3e-05,2.11096]
[1777900376322,48.7,78895.56,91.0,-0.02487,3e-05,2.12618]
[1777900379897,48.69,78896.22,91.0,-0.02484,3e-05,2.12349]
[1777900383553,48.68,78903.0,91.0,-0.0246,3e-05,2.10637]
[1777900383774,48.68,78903.0,91.0,-0.0246,3e-05,2.10637]
[1777900386455,48.67,78915.13,91.0,-0.02419,3e-05,2.07722]
[1777900389476,48.67,78924.49,91.0,-0.02388,3e-05,2.05512]
[1777900391075,48.67,78924.49,91.0,-0.02388,3e-05,2.05512]
[1777900396525,48.66,78931.36,91.0,-0.02364,3e-05,2.03786]
[1777900402625,48.65,78932.02,91.0,-0.0236,3e-05,2.03545]
[1777900408609,48.64,78935.11,91.0,-0.02348,3e-05,2.02679]
[1777900413106,48.64,78932.61,91.0,-0.0235,3e-05,2.02734]
[1777900413808,48.64,78931.18,91.0,-0.02354,3e-05,2.0301]
[1777900414311,48.64,78931.18,91.0,-0.02354,3e-05,2.0301]
[1777900414328,48.63,78919.6,91.0,-0.0239,3e-05,2.05597]
[1777900414644,48.63,78919.6,91.0,-0.0239,3e-05,2.05597]
[1777900415444,48.63,78913.09,91.0,-0.02411,3e-05,2.07048]
[1777900420693,48.62,78910.33,91.0,-0.02417,3e-05,2.07499]
[1777900422269,48.62,78910.33,91.0,-0.02417,3e-05,2.07499]
[1777900428127,48.61,78914.93,91.0,-0.024,3e-05,2.0628]
[1777900433784,48.6,78924.28,91.0,-0.02368,3e-05,2.03998]
[1777900438819,48.59,78927.95,91.0,-0.02355,3e-05,2.03058]
[1777900443854,48.59,78928.18,91.0,-0.02353,3e-05,2.02899]
[1777900449068,48.58,78933.18,91.0,-0.02336,3e-05,2.01696]
[1777900452752,48.58,78933.83,91.0,-0.02333,3e-05,2.01471]
[1777900457953,48.57,78935.05,91.0,-0.02328,3e-05,2.01083]
[1777900462989,48.56,78936.0,91.0,-0.02323,3e-05,2.00777]
[1777900468025,48.56,78929.72,91.0,-0.02341,3e-05,2.02084]
[1777900473060,48.55,78924.68,91.0,-0.02351,3e-05,2.0267]
[1777900478095,48.55,78919.81,91.0,-0.02365,3e-05,2.03649]
[1777900483130,48.54,78920.38,91.0,-0.02361,3e-05,2.03404]
[1777900488166,48.53,78920.73,91.0,-0.02359,3e-05,2.03213]
[1777900493201,48.52,78921.38,91.0,-0.02355,3e-05,2.02959]
[1777900498236,48.52,78919.73,91.0,-0.02359,3e-05,2.03222]
[1777900501369,48.52,78919.16,91.0,-0.0236,3e-05,2.03307]
[1777900501485,48.51,78912.29,91.0,-0.02381,3e-05,2.04837]
[1777900502753,48.51,78908.06,91.0,-0.02394,3e-05,2.05772]
[1777900504102,48.51,78907.96,91.0,-0.02394,3e-05,2.05769]
[1777900504241,48.51,78907.96,91.0,-0.02394,3e-05,2.05769]
[1777900505088,48.51,78906.93,91.0,-0.02397,3e-05,2.05978]
[1777900507384,48.51,78905.28,91.0,-0.02402,3e-05,2.063]
[1777900513345,48.49,78899.48,91.0,-0.02418,3e-05,2.07429]
[1777900518379,48.49,78899.2,91.0,-0.02417,3e-05,2.07351]
[1777900519919,48.48,78899.38,91.0,-0.02416,3e-05,2.07282]
[1777900519932,48.48,78899.38,91.0,-0.02415,3e-05,2.07254]
[1777900521386,48.48,78899.38,91.0,-0.02415,3e-05,2.07254]
[1777900521402,48.49,78899.35,91.0,-0.02416,3e-05,2.07311]
[1777900523880,48.48,78899.21,91.0,-0.02416,3e-05,2.07287]
[1777900523943,48.48,78899.21,91.0,-0.02416,3e-05,2.07287]
[1777900526197,48.48,78899.58,91.0,-0.02414,3e-05,2.07147]
[1777900529461,48.47,78914.98,91.0,-0.02364,3e-05,2.03576]
[1777900534495,48.47,78913.27,91.0,-0.02363,3e-05,2.03391]
[1777900539530,48.46,78913.6,91.0,-0.0236,3e-05,2.03212]
[1777900544565,48.45,78914.09,91.0,-0.02357,3e-05,2.02998]
[1777900549604,48.45,78915.05,91.0,-0.02353,3e-05,2.0268]
[1777900554641,48.44,78918.17,91.0,-0.02342,3e-05,2.01886]
[1777900559676,48.44,78916.7,91.0,-0.02345,3e-05,2.02122]
[1777900561690,48.43,78904.6,91.0,-0.02383,3e-05,2.04816]
[1777900563036,48.43,78904.6,91.0,-0.02383,3e-05,2.04816]
[1777900563814,48.43,78904.01,91.0,-0.02384,3e-05,2.04904]
[1777900564287,48.43,78904.01,91.0,-0.02384,3e-05,2.04904]
[1777900566795,48.43,78898.79,91.0,-0.024,3e-05,2.06042]
[1777900572904,48.42,78898.43,91.0,-0.02399,3e-05,2.05967]
[1777900578811,48.41,78899.59,91.0,-0.02393,3e-05,2.05526]
[1777900584856,48.4,78899.02,91.0,-0.02392,3e-05,2.05486]
[1777900589891,48.39,78898.99,91.0,-0.02391,3e-05,2.05375]
[1777900594926,48.38,78898.87,91.0,-0.02384,3e-05,2.04842]
[1777900598904,48.38,78899.56,91.0,-0.02381,3e-05,2.04617]
[1777900603990,48.37,78899.01,91.0,-0.02381,3e-05,2.04607]
[1777900604568,48.37,78899.01,91.0,-0.02381,3e-05,2.04607]
[1777900610032,48.36,78902.56,91.0,-0.02368,3e-05,2.03667]
[1777900615069,48.36,78902.13,91.0,-0.02368,3e-05,2.03657]
[1777900616760,48.35,78902.28,91.0,-0.02367,3e-05,2.03601]
[1777900621636,48.35,78905.99,91.0,-0.02354,3e-05,2.02655]
[1777900621648,48.35,78905.99,91.0,-0.02354,3e-05,2.02655]
[1777900622115,48.35,78905.99,91.0,-0.02354,3e-05,2.02655]
[1777900622660,48.35,78912.45,91.0,-0.02333,3e-05,2.01181]
[1777900625980,48.34,78907.66,91.0,-0.02348,3e-05,2.02204]
[1777900631181,48.34,78911.35,91.0,-0.02335,3e-05,2.01264]
[1777900636217,48.33,78912.3,91.0,-0.0233,3e-05,2.00964]
[1777900640426,48.33,78912.94,91.0,-0.02328,3e-05,2.0077]
[1777900641023,48.33,78918.5,91.0,-0.0231,3e-05,1.99511]
[1777900644638,48.32,78927.51,91.0,-0.02282,3e-05,1.9746]
[1777900645280,48.32,78936.02,91.0,-0.02256,3e-05,1.95572]
[1777900650316,48.32,78937.57,91.0,-0.0225,3e-05,1.95195]
[1777900655351,48.32,78931.56,91.0,-0.02263,3e-05,1.96045]
[1777900661393,48.32,78931.86,91.0,-0.02262,3e-05,1.95922]
[1777900664529,48.31,78931.27,91.0,-0.02263,3e-05,1.96034]
[1777900664414,48.31,78920.85,91.0,-0.02295,3e-05,1.9833]
[1777900669449,48.31,78929.22,91.0,-0.02268,3e-05,1.96405]
[1777900674484,48.31,78932.59,91.0,-0.02257,3e-05,1.95616]
[1777900675678,48.31,78934.56,91.0,-0.02251,3e-05,1.95174]
[1777900676500,48.31,78934.56,91.0,-0.02251,3e-05,1.95174]
[1777900676907,48.31,78936.94,91.0,-0.02244,3e-05,1.94643]
[1777900677039,48.31,78936.94,91.0,-0.02244,3e-05,1.94643]
[1777900677420,48.31,78936.94,91.0,-0.02244,3e-05,1.94643]
[1777900678078,48.3,78943.71,91.0,-0.02223,3e-05,1.93156]
[1777900680835,48.3,78945.7,91.0,-0.02217,3e-05,1.92709]
[1777900683973,48.3,78949.13,91.0,-0.02207,3e-05,1.91953]
[1777900689589,48.3,78943.13,91.0,-0.02224,3e-05,1.93231]
[1777900694623,48.3,78943.43,91.0,-0.02223,3e-05,1.93137]
[1777900699658,48.3,78942.58,91.0,-0.02225,3e-05,1.93293]
[1777900704694,48.3,78944.51,91.0,-0.02219,3e-05,1.92845]
[1777900709729,48.29,78938.86,91.0,-0.02236,3e-05,1.94049]
[1777900715487,48.29,78940.19,91.0,-0.02227,3e-05,1.93298]
[1777900716007,48.29,78939.15,91.0,-0.0223,3e-05,1.93512]
[1777900719574,48.29,78940.24,91.0,-0.02226,3e-05,1.93261]
[1777900724833,48.29,78945.12,91.0,-0.02211,3e-05,1.92164]
[1777900726206,48.29,78945.12,91.0,-0.02211,3e-05,1.92164]
[1777900727361,48.29,78945.25,91.0,-0.02211,3e-05,1.92126]
[1777900732890,48.29,78948.8,91.0,-0.022,3e-05,1.91332]
[1777900735636,48.29,78949.02,91.0,-0.02199,3e-05,1.91281]
[1777900736918,48.29,78958.83,91.0,-0.0217,3e-05,1.89158]
[1777900741953,48.29,78953.43,91.0,-0.02186,3e-05,1.90322]
[1777900746988,48.29,78953.49,91.0,-0.02185,3e-05,1.90304]
[1777900752023,48.29,78952.21,91.0,-0.02189,3e-05,1.90575]
[1777900757059,48.28,78949.72,91.0,-0.02196,3e-05,1.91106]
[1777900762256,48.28,78950.63,91.0,-0.02194,3e-05,1.90898]
[1777900762420,48.28,78950.63,91.0,-0.02194,3e-05,1.90898]
[1777900768136,48.28,78943.95,91.0,-0.02213,3e-05,1.92318]
[1777900773171,48.28,78944.34,91.0,-0.02207,3e-05,1.91785]
[1777900776861,48.28,78944.15,91.0,-0.02207,3e-05,1.91816]
[1777900777394,48.28,78931.81,91.0,-0.02245,3e-05,1.94504]
[1777900778743,48.28,78917.95,91.0,-0.02287,3e-05,1.97553]
[1777900781787,48.28,78919.47,91.0,-0.02282,3e-05,1.97177]
[1777900786262,48.27,78928.86,91.0,-0.02252,3e-05,1.95047]
[1777900791298,48.27,78929.13,91.0,-0.02251,3e-05,1.94942]
[1777900796333,48.27,78923.83,91.0,-0.02266,3e-05,1.96057]
[1777900801368,48.26,78924.89,91.0,-0.02262,3e-05,1.95767]
[1777900806407,48.26,78925.95,91.0,-0.02258,3e-05,1.9548]
[1777900808954,48.26,78926.03,91.0,-0.02258,3e-05,1.95442]
[1777900814463,48.26,78924.16,91.0,-0.02263,3e-05,1.95792]
[1777900814779,48.26,78924.16,91.0,-0.02263,3e-05,1.95792]
[1777900814823,48.26,78924.16,91.0,-0.02263,3e-05,1.95792]
[1777900814905,48.26,78924.16,91.0,-0.02263,3e-05,1.95792]
[1777900820505,48.25,78923.33,91.0,-0.02264,3e-05,1.9591]
[1777900823954,48.25,78923.31,91.0,-0.02264,3e-05,1.95881]
[1777900823981,48.25,78923.31,91.0,-0.02264,3e-05,1.95881]
[1777900830575,48.24,78923.74,91.0,-0.02261,3e-05,1.95709]
[1777900831656,48.24,78923.74,91.0,-0.02261,3e-05,1.95709]
[1777900831733,48.24,78923.74,91.0,-0.02261,3e-05,1.95709]
[1777900831689,48.24,78931.47,91.0,-0.02233,3e-05,1.93568]
[1777900832210,48.24,78931.47,91.0,-0.02233,3e-05,1.93568]
[1777900832589,48.24,78941.97,91.0,-0.02201,3e-05,1.91275]
[1777900837623,48.24,78947.47,91.0,-0.02185,3e-05,1.90078]
[1777900842659,48.24,78948.76,91.0,-0.02181,3e-05,1.89796]
[1777900847694,48.24,78948.22,91.0,-0.02183,3e-05,1.89911]
[1777900848282,48.24,78948.22,91.0,-0.02183,3e-05,1.89911]
[1777900850441,48.24,78946.59,91.0,-0.02187,3e-05,1.90261]
[1777900855606,48.24,78943.38,91.0,-0.02197,3e-05,1.90946]
[1777900860785,48.24,78945.78,91.0,-0.0219,3e-05,1.90418]
[1777900865184,48.24,78952.92,91.0,-0.02168,3e-05,1.88875]
[1777900866589,48.24,78954.03,91.0,-0.02165,3e-05,1.88638]
[1777900867706,48.24,78954.43,91.0,-0.02164,3e-05,1.88554]
[1777900872869,48.24,78958.78,91.0,-0.02151,3e-05,1.87636]
[1777900877904,48.24,78960.77,91.0,-0.02146,3e-05,1.87234]
[1777900879862,48.24,78960.45,91.0,-0.02147,3e-05,1.87307]
[1777900885960,48.25,78960.85,91.0,-0.02146,3e-05,1.87261]
[1777900890994,48.25,78960.71,91.0,-0.02147,3e-05,1.87321]
[1777900895024,48.25,78947.7,91.0,-0.02181,3e-05,1.89713]
[1777900897010,48.25,78945.83,91.0,-0.02187,3e-05,1.90122]
[1777900902072,48.25,78943.16,91.0,-0.02195,3e-05,1.90705]
[1777900903308,48.25,78943.16,91.0,-0.02195,3e-05,1.90705]
[1777900903442,48.25,78943.16,91.0,-0.02195,3e-05,1.90705]
[1777900903518,48.25,78951.55,91.0,-0.0217,3e-05,1.88896]
[1777900904088,48.25,78960.92,91.0,-0.02142,3e-05,1.86892]
[1777900907818,48.25,78958.86,91.0,-0.02148,3e-05,1.87339]
[1777900908211,48.25,78954.21,91.0,-0.02162,3e-05,1.88345]
[1777900908487,48.25,78954.21,91.0,-0.02162,3e-05,1.88345]
[1777900908739,48.25,78954.21,91.0,-0.02162,3e-05,1.88345]
[1777900908780,48.25,78932.31,91.0,-0.02228,3e-05,1.93086]
[1777900909323,48.25,78932.31,91.0,-0.02228,3e-05,1.93086]
[1777900909358,48.25,78916.37,91.0,-0.02276,3e-05,1.96585]
[1777900911697,48.25,78914.84,91.0,-0.02281,3e-05,1.96924]
[1777900914146,48.25,78913.2,91.0,-0.02285,3e-05,1.97254]
[1777900919891,48.24,78913.93,91.0,-0.02282,3e-05,1.97012]
[1777900925250,48.24,78912.25,91.0,-0.02286,3e-05,1.97326]
[1777900928269,48.24,78924.28,91.0,-0.02249,3e-05,1.94622]
[1777900929277,48.24,78932.88,91.0,-0.02223,3e-05,1.92732]
[1777900932340,48.24,78933.51,91.0,-0.02221,3e-05,1.92587]
[1777900933312,48.24,78933.62,91.0,-0.0222,3e-05,1.92559]
[1777900935990,48.24,78941.02,91.0,-0.02198,3e-05,1.90946]
[1777900936307,48.24,78939.78,91.0,-0.02202,3e-05,1.91214]
[1777900936409,48.24,78939.78,91.0,-0.02202,3e-05,1.91214]
[1777900936562,48.24,78939.78,91.0,-0.02202,3e-05,1.91214]
[1777900936617,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937291,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937302,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937324,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937528,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937758,48.24,78957.76,91.0,-0.02149,3e-05,1.87343]
[1777900937808,48.24,78974.56,91.0,-0.021,3e-05,1.83788]
[1777900938017,48.24,78974.56,91.0,-0.021,3e-05,1.83788]
[1777900938253,48.24,78974.56,91.0,-0.021,3e-05,1.83788]
[1777900938275,48.24,78974.56,91.0,-0.021,3e-05,1.83788]
[1777900939541,48.24,78975.31,91.0,-0.02098,3e-05,1.83641]
[1777900939565,48.24,78975.31,91.0,-0.02098,3e-05,1.83641]
[1777900939645,48.24,78975.31,91.0,-0.02098,3e-05,1.83641]
[1777900939661,48.24,78975.31,91.0,-0.02098,3e-05,1.83641]
[1777900939732,48.24,78987.24,91.0,-0.02064,3e-05,1.81157]
[1777900940372,48.24,78987.24,91.0,-0.02064,3e-05,1.81157]
[1777900940547,48.24,78987.24,91.0,-0.02064,3e-05,1.81157]
[1777900940559,48.24,78987.24,91.0,-0.02064,3e-05,1.81157]
[1777900940769,48.24,78987.24,91.0,-0.02064,3e-05,1.81157]
[1777900941939,48.24,79002.3,91.0,-0.02022,3e-05,1.78078]
[1777900942151,48.24,79002.3,91.0,-0.02022,3e-05,1.78078]
[1777900942365,48.24,79002.3,91.0,-0.02022,3e-05,1.78078]
[1777900943144,48.24,79008.81,91.0,-0.02004,3e-05,1.76766]
[1777900944724,48.24,79011.25,91.0,-0.01998,3e-05,1.76291]
[1777900945004,48.25,79016.07,91.0,-0.01985,3e-05,1.75335]
[1777900945505,48.25,79016.07,91.0,-0.01985,3e-05,1.75335]
[1777900945788,48.25,79016.07,91.0,-0.01985,3e-05,1.75335]
[1777900946137,48.25,79011.15,91.0,-0.01999,3e-05,1.76335]
[1777900948057,48.25,79021.82,91.0,-0.0197,3e-05,1.74246]
[1777900948914,48.25,79021.82,91.0,-0.0197,3e-05,1.74246]
[1777900949115,48.25,79020.76,91.0,-0.01974,3e-05,1.74488]
[1777900949277,48.25,79020.76,91.0,-0.01974,3e-05,1.74488]
[1777900949555,48.25,79020.76,91.0,-0.01974,3e-05,1.74488]
[1777900949618,48.25,79020.76,91.0,-0.01974,3e-05,1.74488]
[1777900949623,48.25,79020.76,91.0,-0.01974,3e-05,1.74488]
[1777900949656,48.25,79033.43,91.0,-0.0194,3e-05,1.71969]
[1777900949991,48.25,79033.43,91.0,-0.0194,3e-05,1.71969]
[1777900950210,48.25,79033.43,91.0,-0.0194,3e-05,1.71969]
[1777900950363,48.25,79033.43,91.0,-0.0194,3e-05,1.71969]
[1777900950368,48.25,79033.43,91.0,-0.0194,3e-05,1.71969]
[1777900950991,48.25,79038.21,91.0,-0.01927,3e-05,1.71015]
[1777900951665,48.25,79038.21,91.0,-0.01927,3e-05,1.71015]
[1777900952738,48.26,79032.9,91.0,-0.01938,3e-05,1.71737]
[1777900952928,48.26,79032.9,91.0,-0.01938,3e-05,1.71737]
[1777900954065,48.26,79026.8,91.0,-0.01955,3e-05,1.73022]
[1777900954282,48.26,79026.8,91.0,-0.01955,3e-05,1.73022]
[1777900954699,48.26,79026.8,91.0,-0.01955,3e-05,1.73022]
[1777900955195,48.26,79020.04,91.0,-0.01974,3e-05,1.74414]
[1777900955896,48.27,79006.01,91.0,-0.02013,3e-05,1.77294]
[1777900956532,48.27,79006.01,91.0,-0.02013,3e-05,1.77294]
[1777900956563,48.27,79006.01,91.0,-0.02013,3e-05,1.77294]
[1777900956685,48.27,79006.01,91.0,-0.02013,3e-05,1.77294]
[1777900956772,48.27,79006.01,91.0,-0.02013,3e-05,1.77294]
[1777900956851,48.27,79014.96,91.0,-0.01988,3e-05,1.75493]
[1777900957676,48.27,79014.96,91.0,-0.01988,3e-05,1.75493]
[1777900957701,48.27,79014.96,91.0,-0.01988,3e-05,1.75493]
[1777900960241,48.27,79026.65,91.0,-0.01958,3e-05,1.73213]
[1777900960390,48.27,79026.65,91.0,-0.01958,3e-05,1.73213]
[1777900964669,48.28,79028.79,91.0,-0.01953,3e-05,1.72903]
[1777900969365,48.29,79029.04,91.0,-0.01955,3e-05,1.73002]
[1777900974614,48.3,79024.11,91.0,-0.0197,3e-05,1.74169]
[1777900979654,48.31,79027.36,91.0,-0.01963,3e-05,1.73658]
[1777900984689,48.32,79022.99,91.0,-0.01977,3e-05,1.74683]
[1777900989725,48.33,79021.01,91.0,-0.01985,3e-05,1.75221]
[1777900994760,48.34,79020.44,91.0,-0.01988,3e-05,1.75472]
[1777900996581,48.34,79020.23,91.0,-0.01989,3e-05,1.75541]
[1777901001811,48.35,79014.79,91.0,-0.02006,3e-05,1.76798]
[1777901005781,48.36,79014.67,91.0,-0.02007,3e-05,1.76898]
[1777901005955,48.36,78998.38,91.0,-0.02053,3e-05,1.80268]
[1777901006578,48.36,78998.38,91.0,-0.02053,3e-05,1.80268]
[1777901006850,48.36,78989.82,91.0,-0.02077,3e-05,1.82064]
[1777901007250,48.36,78989.82,91.0,-0.02077,3e-05,1.82064]
[1777901007648,48.36,78989.82,91.0,-0.02077,3e-05,1.82064]
[1777901007857,48.36,78981.3,91.0,-0.02102,3e-05,1.83863]
[1777901011885,48.36,78988.5,91.0,-0.02077,3e-05,1.81991]
[1777901016920,48.37,78983.08,91.0,-0.02094,3e-05,1.83202]
[1777901019270,48.37,78980.31,91.0,-0.02102,3e-05,1.8381]
[1777901020425,48.37,78979.81,91.0,-0.02104,3e-05,1.83927]
[1777901020653,48.37,78979.81,91.0,-0.02104,3e-05,1.83927]
[1777901025983,48.38,78979.88,91.0,-0.02105,3e-05,1.83989]
[1777901029003,48.38,78979.68,91.0,-0.02106,3e-05,1.84056]
[1777901033249,48.38,78972.37,91.0,-0.02127,3e-05,1.85643]
[1777901033608,48.38,78972.37,91.0,-0.02127,3e-05,1.85643]
[1777901036992,48.38,78971.49,91.0,-0.0213,3e-05,1.85868]
[1777901039955,48.38,78970.1,91.0,-0.02135,3e-05,1.86182]
[1777901040550,48.39,78971.23,91.0,-0.02132,3e-05,1.85961]
[1777901041548,48.39,78972.35,91.0,-0.02128,3e-05,1.85733]
[1777901041575,48.39,78970.25,91.0,-0.02135,3e-05,1.86187]
[1777901046827,48.4,78969.73,91.0,-0.0214,3e-05,1.86548]
[1777901047306,48.41,78969.32,91.0,-0.02143,3e-05,1.86802]
[1777901052969,48.43,78964.3,91.0,-0.02162,3e-05,1.88203]
[1777901058208,48.47,78964.2,91.0,-0.0217,3e-05,1.88784]
[1777901064250,48.5,78968.22,91.0,-0.02165,3e-05,1.88405]
[1777901069284,48.53,78965.04,91.0,-0.0218,3e-05,1.89481]
[1777901074320,48.55,78965.29,91.0,-0.0218,3e-05,1.89389]
[1777901079355,48.57,78963.91,91.0,-0.02189,3e-05,1.90073]
[1777901084389,48.6,78962.37,91.0,-0.02199,3e-05,1.90786]
[1777901089639,48.62,78958.7,91.0,-0.02214,3e-05,1.91878]
[1777901095466,48.65,78955.13,91.0,-0.02231,3e-05,1.9316]
[1777901100831,48.67,78956.02,91.0,-0.02233,3e-05,1.93253]
[1777901102516,48.69,78941.06,91.0,-0.02282,3e-05,1.96799]
[1777901107550,48.71,78948.44,91.0,-0.02264,3e-05,1.95519]
[1777901112586,48.73,78945.62,91.0,-0.02277,3e-05,1.96473]
[1777901116618,48.75,78955.62,91.0,-0.0225,3e-05,1.94554]
[1777901118628,48.75,78964.52,91.0,-0.02226,3e-05,1.92766]
[1777901123670,48.78,78968.67,91.0,-0.02218,3e-05,1.92231]
[1777901128705,48.8,78973.01,91.0,-0.0221,3e-05,1.91662]
[1777901133740,48.82,78973.06,91.0,-0.0221,3e-05,1.9159]
[1777901138775,48.85,78974.67,91.0,-0.02211,3e-05,1.91611]
[1777901141796,48.86,78966.1,91.0,-0.02239,3e-05,1.93675]
[1777901146831,48.88,78962.58,91.0,-0.02254,3e-05,1.94779]
[1777901151866,48.9,78964.64,91.0,-0.02253,3e-05,1.94669]
[1777901157022,48.92,78965.33,91.0,-0.02255,3e-05,1.94787]
[1777901162943,48.95,78960.37,91.0,-0.02276,3e-05,1.96328]
[1777901167978,48.97,78959.6,91.0,-0.02283,3e-05,1.96813]
[1777901173016,48.99,78957.21,91.0,-0.02294,3e-05,1.97649]
[1777901178053,49.04,78953.02,91.0,-0.02319,3e-05,1.99404]
[1777901183087,49.06,78953.39,91.0,-0.02321,3e-05,1.99615]
[1777901184301,49.06,78953.39,91.0,-0.02321,3e-05,1.99615]
[1777901184396,49.06,78953.39,91.0,-0.02322,3e-05,1.99674]
[1777901186259,49.13,78953.13,91.0,-0.02337,3e-05,2.00775]
[1777901186560,49.13,78953.13,91.0,-0.02337,3e-05,2.00775]
[1777901187116,49.19,78953.61,91.0,-0.02349,3e-05,2.01619]
[1777901192152,49.21,78948.21,91.0,-0.02365,3e-05,2.02645]
[1777901197186,49.22,78949.51,91.0,-0.02364,3e-05,2.02623]
[1777901202222,49.24,78951.37,91.0,-0.02362,3e-05,2.02476]
[1777901207257,49.26,78951.08,91.0,-0.02367,3e-05,2.02805]
[1777901214306,49.28,78952.86,91.0,-0.02366,3e-05,2.02778]
[1777901215426,49.28,78952.86,91.0,-0.02366,3e-05,2.02778]
[1777901215427,49.28,78952.79,91.0,-0.02367,3e-05,2.02846]
[1777901221257,49.31,78949.44,91.0,-0.02385,3e-05,2.04072]
[1777901223876,49.32,78948.99,91.0,-0.02389,3e-05,2.04364]
[1777901227760,49.35,78949.05,91.0,-0.02394,3e-05,2.04729]
[1777901229899,49.36,78949.05,91.0,-0.02396,3e-05,2.04918]
[1777901229999,49.37,78949.61,91.0,-0.02397,3e-05,2.04981]
[1777901235454,49.39,78950.35,91.0,-0.02398,3e-05,2.0506]
[1777901240488,49.4,78947.63,91.0,-0.0241,3e-05,2.05911]
[1777901245522,49.42,78948.91,91.0,-0.02409,3e-05,2.0586]
[1777901249342,49.42,78948.12,91.0,-0.02414,3e-05,2.06179]
[1777901249551,49.43,78948.02,91.0,-0.02415,3e-05,2.06248]
[1777901251636,49.43,78947.2,91.0,-0.02419,3e-05,2.06524]
[1777901251668,49.44,78947.41,91.0,-0.02414,3e-05,2.06119]
[1777901252319,49.44,78947.41,91.0,-0.02414,3e-05,2.06119]
[1777901252571,49.44,78947.25,91.0,-0.02416,3e-05,2.06246]
[1777901255182,49.45,78947.08,91.0,-0.02418,3e-05,2.06376]
[1777901255921,49.46,78947.05,91.0,-0.02419,3e-05,2.06474]
[1777901256022,49.47,78947.57,91.0,-0.0242,3e-05,2.0654]
[1777901261635,49.48,78947.82,91.0,-0.02423,3e-05,2.06714]
[1777901267136,49.49,78952.83,91.0,-0.02409,3e-05,2.05775]
[1777901272713,49.52,78955.68,91.0,-0.02406,3e-05,2.05519]
[1777901279762,49.54,78955.26,91.0,-0.02412,3e-05,2.0594]
[1777901284797,49.55,78951.78,91.0,-0.02426,3e-05,2.06951]
[1777901289802,49.56,78950.69,91.0,-0.02432,3e-05,2.07372]
[1777901295038,49.57,78950.98,91.0,-0.02433,3e-05,2.07483]
[1777901302923,49.6,78951.06,91.0,-0.02439,3e-05,2.07899]
[1777901307960,49.61,78952.91,91.0,-0.02436,3e-05,2.07697]
[1777901312995,49.63,78950.5,91.0,-0.02442,3e-05,2.08002]
[1777901318030,49.64,78950.24,91.0,-0.02446,3e-05,2.08273]
[1777901323065,49.65,78949.24,91.0,-0.02452,3e-05,2.08707]
[1777901328101,49.67,78947.88,91.0,-0.02459,3e-05,2.09219]
[1777901333136,49.68,78947.38,91.0,-0.02463,3e-05,2.09534]
[1777901338171,49.69,78947.18,91.0,-0.02467,3e-05,2.09779]
[1777901341774,49.7,78948.34,91.0,-0.02465,3e-05,2.09636]
[1777901342199,49.7,78948.21,91.0,-0.02466,3e-05,2.09705]
[1777901343749,49.71,78948.28,91.0,-0.02467,3e-05,2.09774]
[1777901347783,49.77,78948.78,91.0,-0.02481,3e-05,2.10756]
[1777901354020,50.02,78948.1,91.0,-0.02538,3e-05,2.14867]
[1777901359317,50.21,78949.32,91.0,-0.02578,3e-05,2.17697]
[1777901359999,50.21,78949.32,91.0,-0.02578,3e-05,2.17697]
[1777901365359,50.24,78950.46,91.0,-0.0258,3e-05,2.17851]
[1777901370395,50.37,78951.43,91.0,-0.02608,3e-05,2.19786]
[1777901374493,50.42,78957.05,91.0,-0.02595,3e-05,2.18826]
[1777901379107,50.47,78958.74,91.0,-0.02602,3e-05,2.19299]
[1777901384152,50.49,78956.84,91.0,-0.02613,3e-05,2.20062]
[1777901389528,50.52,78956.1,91.0,-0.02622,3e-05,2.20675]
[1777901394563,50.54,78955.83,91.0,-0.02627,3e-05,2.21048]
[1777901399598,50.56,78954.97,91.0,-0.02634,3e-05,2.21553]
[1777901402530,50.56,78953.4,91.0,-0.02641,3e-05,2.22037]
[1777901403588,50.57,78953.88,91.0,-0.0264,3e-05,2.21986]
[1777901408509,50.59,78950.53,91.0,-0.02656,3e-05,2.23057]
[1777901409147,50.59,78950.53,91.0,-0.02656,3e-05,2.23057]
[1777901409729,50.59,78947.36,91.0,-0.02668,3e-05,2.23909]
[1777901414678,50.61,78941.6,91.0,-0.02691,3e-05,2.25471]
[1777901418734,50.62,78950.12,91.0,-0.02666,3e-05,2.23754]
[1777901419743,50.62,78950.12,91.0,-0.02666,3e-05,2.23754]
[1777901421351,50.63,78952.89,91.0,-0.02658,3e-05,2.23222]
[1777901420752,50.63,78962.15,91.0,-0.02627,3e-05,2.2108]
[1777901421500,50.63,78962.15,91.0,-0.02627,3e-05,2.2108]
[1777901426680,50.65,78960.09,91.0,-0.02638,3e-05,2.21861]
[1777901431830,50.67,78949.45,91.0,-0.02674,3e-05,2.2421]
[1777901432658,50.67,78949.45,91.0,-0.02674,3e-05,2.2421]
[1777901438442,50.69,78954.46,91.0,-0.02662,3e-05,2.23383]
[1777901438444,50.69,78954.46,91.0,-0.02662,3e-05,2.23383]
[1777901438876,50.69,78954.46,91.0,-0.02662,3e-05,2.23383]
[1777901440387,50.7,78953.12,91.0,-0.02668,3e-05,2.23809]
[1777901441103,50.7,78953.49,91.0,-0.02667,3e-05,2.2378]
[1777901446938,50.75,78952.03,91.0,-0.02684,3e-05,2.24911]
[1777901449200,50.78,78953.35,91.0,-0.02687,3e-05,2.25137]
[1777901450736,50.85,78948.66,91.0,-0.02718,3e-05,2.27276]
[1777901456447,50.87,78944.41,91.0,-0.02736,3e-05,2.28571]
[1777901460352,50.87,78943.34,91.0,-0.02742,3e-05,2.28965]
[1777901462300,50.88,78946.47,91.0,-0.02733,3e-05,2.28323]
[1777901462404,50.88,78946.47,91.0,-0.02733,3e-05,2.28323]
[1777901463053,50.88,78978.49,91.0,-0.02626,3e-05,2.2094]
[1777901463879,50.88,78978.49,91.0,-0.02626,3e-05,2.2094]
[1777901467259,51.0,78987.47,91.0,-0.02622,3e-05,2.20718]
[1777901467948,51.03,78991.57,91.0,-0.02617,3e-05,2.20375]
[1777901468088,51.07,79003.46,91.0,-0.02587,3e-05,2.18268]
[1777901468872,51.07,79003.46,91.0,-0.02587,3e-05,2.18268]
[1777901469236,51.07,79003.46,91.0,-0.02587,3e-05,2.18268]
[1777901473175,51.22,79002.74,91.0,-0.02624,3e-05,2.20893]
[1777901473176,51.26,78993.71,91.0,-0.02662,3e-05,2.23541]
[1777901473600,51.26,78993.71,91.0,-0.02662,3e-05,2.23541]
[1777901474130,51.26,78982.63,91.0,-0.027,3e-05,2.26149]
[1777901475010,51.26,78982.63,91.0,-0.027,3e-05,2.26149]
[1777901475385,51.27,78972.66,91.0,-0.02734,3e-05,2.28515]
[1777901476001,51.27,78972.66,91.0,-0.02734,3e-05,2.28515]
[1777901478651,51.28,78963.72,91.0,-0.02767,3e-05,2.30739]
[1777901479202,51.28,78963.72,91.0,-0.02767,3e-05,2.30739]
[1777901479301,51.28,78955.41,91.0,-0.02796,3e-05,2.32738]
[1777901480811,51.28,78948.55,91.0,-0.0282,3e-05,2.34402]
[1777901480883,51.28,78948.55,91.0,-0.0282,3e-05,2.34402]
[1777901484847,51.29,78945.36,91.0,-0.02833,3e-05,2.35303]
[1777901486460,51.29,78944.73,91.0,-0.02836,3e-05,2.35488]
[1777901486987,51.29,78948.13,91.0,-0.02825,3e-05,2.34713]
[1777901490837,51.3,78954.9,91.0,-0.02803,3e-05,2.33258]
[1777901490847,51.3,78954.9,91.0,-0.02803,3e-05,2.33258]
[1777901496284,51.32,78948.31,91.0,-0.02824,3e-05,2.3455]
[1777901499305,51.32,78957.77,91.0,-0.02793,3e-05,2.3242]
[1777901504340,51.33,78958.25,91.0,-0.02794,3e-05,2.32503]
[1777901509389,51.34,78961.16,91.0,-0.02786,3e-05,2.31971]
[1777901511055,51.35,78963.81,91.0,-0.02778,3e-05,2.31387]
[1777901512918,51.35,78962.3,91.0,-0.02784,3e-05,2.31822]
[1777901512941,51.35,78962.3,91.0,-0.02784,3e-05,2.31822]
[1777901513516,51.35,78977.44,91.0,-0.02733,3e-05,2.28318]
[1777901514420,51.35,78977.44,91.0,-0.02733,3e-05,2.28318]
[1777901514424,51.36,78988.48,91.0,-0.02696,3e-05,2.25804]
[1777901519459,51.37,78998.87,91.0,-0.02665,3e-05,2.23663]
[1777901520777,51.37,78997.09,91.0,-0.02672,3e-05,2.24124]
[1777901521473,51.38,78985.65,91.0,-0.02711,3e-05,2.26812]
[1777901523194,51.38,78983.34,91.0,-0.02719,3e-05,2.27395]
[1777901525463,51.39,78981.24,91.0,-0.02728,3e-05,2.27975]
[1777901526572,51.42,78964.35,91.0,-0.02792,3e-05,2.32411]
[1777901529144,51.42,78966.36,91.0,-0.02787,3e-05,2.32013]
[1777901534564,51.44,78963.16,91.0,-0.02801,3e-05,2.32996]
[1777901539599,51.45,78960.35,91.0,-0.02813,3e-05,2.33837]
[1777901544634,51.46,78955.12,91.0,-0.02834,3e-05,2.35248]
[1777901549669,51.47,78956.94,91.0,-0.0283,3e-05,2.34981]
[1777901554704,51.48,78956.11,91.0,-0.0283,3e-05,2.34858]
[1777901560267,51.48,78949.62,91.0,-0.02854,3e-05,2.36531]
[1777901560280,51.48,78949.62,91.0,-0.02854,3e-05,2.36531]
[1777901560409,51.48,78949.62,91.0,-0.02854,3e-05,2.36531]
[1777901560422,51.48,78949.62,91.0,-0.02854,3e-05,2.36531]
[1777901565182,51.49,78952.31,91.0,-0.02847,3e-05,2.36046]
[1777901566789,51.5,78965.32,91.0,-0.02803,3e-05,2.33064]
[1777901571826,51.51,78955.19,91.0,-0.02841,3e-05,2.35637]
[1777901574279,51.51,78957.82,91.0,-0.02832,3e-05,2.35045]
[1777901575302,51.52,78973.4,91.0,-0.0278,3e-05,2.31479]
[1777901575652,51.52,78973.4,91.0,-0.0278,3e-05,2.31479]
[1777901576180,51.52,78983.54,91.0,-0.02746,3e-05,2.29154]
[1777901577046,51.52,78998.59,91.0,-0.02696,3e-05,2.25673]
[1777901577763,51.52,78998.59,91.0,-0.02696,3e-05,2.25673]
[1777901581767,51.53,79001.81,91.0,-0.02688,3e-05,2.25129]
[1777901582956,51.54,79000.59,91.0,-0.02692,3e-05,2.25458]
[1777901583281,51.54,79000.59,91.0,-0.02692,3e-05,2.25458]
[1777901583546,51.54,79000.59,91.0,-0.02692,3e-05,2.25458]
[1777901583612,51.54,78989.13,91.0,-0.02732,3e-05,2.28196]
[1777901584937,51.54,78986.21,91.0,-0.02742,3e-05,2.28874]
[1777901586933,51.55,79001.12,91.0,-0.02694,3e-05,2.2556]
[1777901591968,51.57,78992.65,91.0,-0.02726,3e-05,2.27749]
[1777901592951,51.57,78992.65,91.0,-0.02726,3e-05,2.27749]
[1777901595488,51.57,78982.14,91.0,-0.02762,3e-05,2.30282]
[1777901600024,51.59,79001.01,91.0,-0.02703,3e-05,2.26169]
[1777901602038,51.59,79009.19,91.0,-0.02677,3e-05,2.24385]
[1777901603378,51.59,79009.19,91.0,-0.02677,3e-05,2.24385]
[1777901603391,51.6,79000.84,91.0,-0.02706,3e-05,2.26401]
[1777901604052,51.6,78992.29,91.0,-0.02735,3e-05,2.28375]
[1777901609088,51.61,78991.88,91.0,-0.02739,3e-05,2.28693]
[1777901613490,51.62,78985.36,91.0,-0.02758,3e-05,2.29858]
[1777901619611,51.64,78989.33,91.0,-0.02748,3e-05,2.29227]
[1777901620254,51.64,78995.29,91.0,-0.02729,3e-05,2.27889]
[1777901621382,51.65,79002.76,91.0,-0.02705,3e-05,2.26212]
[1777901625170,51.66,79013.2,91.0,-0.02673,3e-05,2.24015]
[1777901627039,51.66,79021.76,91.0,-0.02645,3e-05,2.22119]
[1777901632255,51.68,79026.04,91.0,-0.02637,3e-05,2.21531]
[1777901636899,51.7,79023.5,91.0,-0.02648,3e-05,2.22324]
[1777901637290,51.7,79012.11,91.0,-0.02686,3e-05,2.24972]
[1777901638329,51.7,79012.11,91.0,-0.02686,3e-05,2.24972]
[1777901638431,51.7,78992.17,91.0,-0.02754,3e-05,2.29617]
[1777901640989,51.71,78992.02,91.0,-0.02756,3e-05,2.29735]
[1777901643745,51.71,78990.14,91.0,-0.02763,3e-05,2.30254]
[1777901647360,51.73,79004.36,91.0,-0.02718,3e-05,2.27174]
[1777901647708,51.73,79004.36,91.0,-0.02718,3e-05,2.27174]
[1777901653402,51.75,79005.65,91.0,-0.02718,3e-05,2.27154]
[1777901658719,51.76,79014.43,91.0,-0.02692,3e-05,2.25365]
[1777901664479,51.78,79013.15,91.0,-0.027,3e-05,2.25942]
[1777901669514,51.79,79014.72,91.0,-0.02698,3e-05,2.25816]
[1777901674549,51.81,79014.6,91.0,-0.02697,3e-05,2.25605]
[1777901679584,51.82,79003.05,91.0,-0.02739,3e-05,2.28496]
[1777901680591,51.82,78992.95,91.0,-0.02774,3e-05,2.3088]
[1777901681601,51.83,78983.25,91.0,-0.02807,3e-05,2.33184]
[1777901686635,51.84,78981.45,91.0,-0.02816,3e-05,2.33773]
[1777901691591,51.85,78980.55,91.0,-0.02821,3e-05,2.3412]
[1777901698152,51.86,78988.77,91.0,-0.02796,3e-05,2.32436]
[1777901701721,51.87,78998.79,91.0,-0.02764,3e-05,2.30214]
[1777901701743,51.87,79007.3,91.0,-0.02736,3e-05,2.28286]
[1777901706778,51.88,79013.44,91.0,-0.02718,3e-05,2.27096]
[1777901711813,51.9,79013.25,91.0,-0.02722,3e-05,2.27359]
[1777901716848,51.91,79016.1,91.0,-0.02716,3e-05,2.26927]
[1777901720876,51.92,79005.44,91.0,-0.02754,3e-05,2.29556]
[1777901722890,51.93,78997.33,91.0,-0.02783,3e-05,2.31515]
[1777901727925,51.94,78995.27,91.0,-0.02792,3e-05,2.32178]
[1777901730946,51.94,79005.31,91.0,-0.0276,3e-05,2.29956]
[1777901734753,51.95,79009.95,91.0,-0.0274,3e-05,2.28483]
[1777901734895,51.95,79009.95,91.0,-0.0274,3e-05,2.28483]
[1777901735518,51.95,79009.29,91.0,-0.02743,3e-05,2.28677]
[1777901735706,51.95,79009.29,91.0,-0.02743,3e-05,2.28677]
[1777901735783,51.95,79009.29,91.0,-0.02743,3e-05,2.28677]
[1777901735703,51.95,79047.63,91.0,-0.02617,3e-05,2.20005]
[1777901736322,51.95,79047.63,91.0,-0.02617,3e-05,2.20005]
[1777901736580,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737031,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737090,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737369,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737395,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737696,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737771,51.95,79098.23,91.0,-0.02458,3e-05,2.08861]
[1777901737761,52.0,79106.1,91.0,-0.02444,3e-05,2.07918]
[1777901738172,52.0,79106.1,91.0,-0.02444,3e-05,2.07918]
[1777901738746,52.0,79106.1,91.0,-0.02444,3e-05,2.07918]
[1777901739430,52.01,79099.97,91.0,-0.02464,3e-05,2.09309]
[1777901739500,52.01,79099.97,91.0,-0.02464,3e-05,2.09309]
[1777901740309,52.01,79092.85,91.0,-0.02487,3e-05,2.10917]
[1777901741071,52.02,79093.35,91.0,-0.02486,3e-05,2.10878]
[1777901742065,52.02,79076.98,91.0,-0.02538,3e-05,2.14516]
[1777901743673,52.02,79076.98,91.0,-0.02538,3e-05,2.14516]
[1777901743717,52.06,79067.52,91.0,-0.02577,3e-05,2.17254]
[1777901744092,52.06,79067.52,91.0,-0.02577,3e-05,2.17254]
[1777901747751,52.16,79057.24,91.0,-0.02633,3e-05,2.2116]
[1777901747807,52.16,79057.24,91.0,-0.02633,3e-05,2.2116]
[1777901750205,52.17,79057.7,91.0,-0.02633,3e-05,2.2116]
[1777901754074,52.18,79061.25,91.0,-0.02625,3e-05,2.2057]
[1777901756325,52.22,79055.18,91.0,-0.02652,3e-05,2.225]
[1777901759383,52.23,79056.61,91.0,-0.0265,3e-05,2.22326]
[1777901759483,52.23,79056.61,91.0,-0.0265,3e-05,2.22326]
[1777901761098,52.24,79059.22,91.0,-0.02643,3e-05,2.21839]
[1777901762541,52.27,79052.86,91.0,-0.02671,3e-05,2.23812]
[1777901762643,52.27,79040.84,91.0,-0.02711,3e-05,2.2658]
[1777901763124,52.27,79040.84,91.0,-0.02711,3e-05,2.2658]
[1777901765053,52.28,79043.87,91.0,-0.02702,3e-05,2.25934]
[1777901765126,52.28,79043.87,91.0,-0.02702,3e-05,2.25934]
[1777901765496,52.28,79043.87,91.0,-0.02702,3e-05,2.25934]
[1777901765820,52.28,79054.88,91.0,-0.02667,3e-05,2.2353]
[1777901766237,52.28,79072.61,91.0,-0.0261,3e-05,2.19564]
[1777901771274,52.3,79072.54,91.0,-0.02614,3e-05,2.19838]
[1777901775300,52.31,79084.28,91.0,-0.02579,3e-05,2.17449]
[1777901776015,52.31,79084.28,91.0,-0.02579,3e-05,2.17449]
[1777901776742,52.31,79084.28,91.0,-0.02579,3e-05,2.17449]
[1777901779446,52.32,79081.74,91.0,-0.0259,3e-05,2.18189]
[1777901781748,52.33,79081.75,91.0,-0.02591,3e-05,2.18297]
[1777901781790,52.33,79080.97,91.0,-0.02595,3e-05,2.18525]
[1777901782826,52.33,79080.97,91.0,-0.02595,3e-05,2.18525]
[1777901783811,52.34,79090.48,91.0,-0.02566,3e-05,2.16495]
[1777901788246,52.35,79086.51,91.0,-0.02581,3e-05,2.17593]
[1777901793425,52.37,79084.26,91.0,-0.02588,3e-05,2.17959]
[1777901797453,52.39,79074.81,91.0,-0.02621,3e-05,2.20265]
[1777901798461,52.39,79062.57,91.0,-0.02661,3e-05,2.2305]
[1777901799707,52.39,79062.57,91.0,-0.02661,3e-05,2.2305]
[1777901803139,52.4,79059.83,91.0,-0.02673,3e-05,2.23845]
[1777901804611,52.41,79058.18,91.0,-0.02679,3e-05,2.24261]
[1777901809497,52.42,79065.72,91.0,-0.02657,3e-05,2.22792]
[1777901809540,52.42,79079.41,91.0,-0.02614,3e-05,2.19786]
[1777901810623,52.42,79079.41,91.0,-0.02614,3e-05,2.19786]
[1777901810843,52.42,79079.41,91.0,-0.02614,3e-05,2.19786]
[1777901810719,52.43,79096.07,91.0,-0.02562,3e-05,2.16164]
[1777901811002,52.43,79096.07,91.0,-0.02562,3e-05,2.16164]
[1777901811033,52.43,79096.07,91.0,-0.02562,3e-05,2.16164]
[1777901811789,52.43,79105.88,91.0,-0.02532,3e-05,2.14036]
[1777901815582,52.43,79087.03,91.0,-0.02592,3e-05,2.1823]
[1777901816993,52.43,79080.65,91.0,-0.02612,3e-05,2.19651]
[1777901817597,52.44,79078.01,91.0,-0.02621,3e-05,2.20289]
[1777901821625,52.48,79061.39,91.0,-0.02684,3e-05,2.24641]
[1777901822738,52.48,79061.39,91.0,-0.02684,3e-05,2.24641]
[1777901828674,52.49,79058.21,91.0,-0.02699,3e-05,2.25651]
[1777901833710,52.51,79052.05,91.0,-0.02722,3e-05,2.2725]
[1777901836731,52.51,79043.17,91.0,-0.02753,3e-05,2.29387]
[1777901838909,52.52,79034.93,91.0,-0.02782,3e-05,2.31344]
[1777901844787,52.53,79032.19,91.0,-0.02794,3e-05,2.32173]
[1777901846720,52.53,79030.66,91.0,-0.02799,3e-05,2.32558]
[1777901846821,52.54,79018.35,91.0,-0.02842,3e-05,2.35442]
[1777901847165,52.54,79018.35,91.0,-0.02842,3e-05,2.35442]
[1777901847622,52.54,79018.35,91.0,-0.02842,3e-05,2.35442]
[1777901847809,52.54,78995.32,91.0,-0.02922,4e-05,2.40876]
[1777901848543,52.54,78995.32,91.0,-0.02922,4e-05,2.40876]
[1777901848824,52.54,78976.19,91.0,-0.02989,4e-05,2.45453]
[1777901849080,52.54,78976.19,91.0,-0.02989,4e-05,2.45453]
[1777901849350,52.54,78976.19,91.0,-0.02989,4e-05,2.45453]
[1777901849830,52.54,78967.47,91.0,-0.03021,4e-05,2.47561]
[1777901851261,52.54,78968.52,91.0,-0.03017,4e-05,2.47314]
[1777901851847,52.54,78968.52,91.0,-0.03017,4e-05,2.47314]
[1777901851947,52.54,78969.04,91.0,-0.0301,4e-05,2.46693]
[1777901853073,52.54,78962.92,91.0,-0.03032,4e-05,2.48179]
[1777901853858,52.54,78952.68,91.0,-0.03069,4e-05,2.5067]
[1777901854132,52.54,78952.68,91.0,-0.03069,4e-05,2.5067]
[1777901854865,52.54,78944.59,91.0,-0.03099,4e-05,2.52649]
[1777901855077,52.54,78944.59,91.0,-0.03099,4e-05,2.52649]
[1777901855743,52.54,78944.59,91.0,-0.03099,4e-05,2.52649]
[1777901857920,52.54,78945.67,91.0,-0.03095,4e-05,2.5238]
[1777901858133,52.54,78940.58,91.0,-0.03113,4e-05,2.53627]
[1777901859150,52.54,78937.56,91.0,-0.03125,4e-05,2.54366]
[1777901859244,52.54,78937.56,91.0,-0.03125,4e-05,2.54366]
[1777901861390,52.54,78942.75,91.0,-0.03105,4e-05,2.5308]
[1777901861703,52.54,78942.75,91.0,-0.03105,4e-05,2.5308]
[1777901862961,52.54,78948.5,91.0,-0.03084,4e-05,2.51666]
[1777901864250,52.54,78950.33,91.0,-0.03077,4e-05,2.51218]
[1777901867121,52.54,78942.55,91.0,-0.03106,4e-05,2.53123]
[1777901868097,52.54,78939.33,91.0,-0.03118,4e-05,2.53911]
[1777901868210,52.54,78939.33,91.0,-0.03118,4e-05,2.53911]
[1777901868946,52.54,78930.17,91.0,-0.03152,4e-05,2.56158]
[1777901869471,52.54,78930.17,91.0,-0.03152,4e-05,2.56158]
[1777901869692,52.54,78912.07,91.0,-0.0322,4e-05,2.60651]
[1777901870366,52.54,78912.07,91.0,-0.0322,4e-05,2.60651]
[1777901870456,52.54,78901.45,91.0,-0.0326,4e-05,2.63302]
[1777901872556,52.54,78901.04,91.0,-0.03261,4e-05,2.63406]
[1777901872770,52.54,78901.04,91.0,-0.03261,4e-05,2.63406]
[1777901873745,52.53,78901.24,91.0,-0.0326,4e-05,2.63315]
[1777901873833,52.53,78901.24,91.0,-0.0326,4e-05,2.63315]
[1777901879896,52.53,78900.83,91.0,-0.0326,4e-05,2.63319]
[1777901885733,52.52,78899.54,91.0,-0.03263,4e-05,2.63528]
[1777901885948,52.52,78899.54,91.0,-0.03263,4e-05,2.63528]
[1777901892026,52.51,78896.76,91.0,-0.03272,4e-05,2.64084]
[1777901892040,52.51,78896.76,91.0,-0.03272,4e-05,2.64084]
[1777901893027,52.51,78896.76,91.0,-0.03272,4e-05,2.64084]
[1777901893591,52.51,78911.84,91.0,-0.03213,4e-05,2.60232]
[1777901898012,52.51,78913.34,91.0,-0.03207,4e-05,2.59827]
[1777901902057,52.5,78913.01,91.0,-0.03207,4e-05,2.59844]
[1777901902955,52.5,78913.01,91.0,-0.03207,4e-05,2.59844]
[1777901903210,52.5,78898.25,91.0,-0.03263,4e-05,2.63527]
[1777901906725,52.5,78896.66,91.0,-0.03269,4e-05,2.63888]
[1777901907149,52.5,78896.38,91.0,-0.03269,4e-05,2.63917]
[1777901907921,52.5,78896.38,91.0,-0.03269,4e-05,2.63917]
[1777901907979,52.49,78886.16,91.0,-0.03308,4e-05,2.66488]
[1777901908275,52.49,78886.16,91.0,-0.03308,4e-05,2.66488]
[1777901908942,52.47,78864.47,91.0,-0.03389,4e-05,2.71715]
[1777901909093,52.47,78864.47,91.0,-0.03389,4e-05,2.71715]
[1777901910018,52.47,78864.47,91.0,-0.03389,4e-05,2.71715]
[1777901909667,52.47,78845.98,91.0,-0.03462,4e-05,2.76482]
[1777901912670,52.47,78842.69,91.0,-0.03468,4e-05,2.76765]
[1777901913544,52.46,78843.06,91.0,-0.03466,4e-05,2.76583]
[1777901914014,52.46,78843.06,91.0,-0.03466,4e-05,2.76583]
[1777901915706,52.46,78843.93,91.0,-0.03462,4e-05,2.76314]
[1777901918819,52.45,78847.59,91.0,-0.03445,4e-05,2.75234]
[1777901919891,52.45,78846.08,91.0,-0.0345,4e-05,2.75549]
[1777901921502,52.45,78846.79,91.0,-0.03446,4e-05,2.75323]
[1777901921865,52.45,78846.79,91.0,-0.03446,4e-05,2.75323]
[1777901921891,52.44,78856.81,91.0,-0.03405,4e-05,2.72634]
[1777901922693,52.44,78867.56,91.0,-0.03362,4e-05,2.69821]
[1777901926002,52.44,78863.67,91.0,-0.03377,4e-05,2.70793]
[1777901931415,52.43,78869.13,91.0,-0.03352,4e-05,2.69163]
[1777901932564,52.43,78869.13,91.0,-0.03352,4e-05,2.69163]
[1777901938117,52.42,78873.28,91.0,-0.03333,4e-05,2.6793]
[1777901939151,52.41,78871.09,91.0,-0.03341,4e-05,2.68464]
[1777901939459,52.41,78871.09,91.0,-0.03341,4e-05,2.68464]
[1777901939648,52.41,78871.09,91.0,-0.03341,4e-05,2.68464]
[1777901940078,52.41,78874.07,91.0,-0.03328,4e-05,2.67644]
[1777901940954,52.41,78874.07,91.0,-0.03328,4e-05,2.67644]
[1777901941167,52.37,78876.27,91.0,-0.03309,4e-05,2.66342]
[1777901941969,52.37,78876.27,91.0,-0.03309,4e-05,2.66342]
[1777901942052,52.37,78883.94,91.0,-0.03278,4e-05,2.64363]
[1777901942084,52.37,78883.94,91.0,-0.03278,4e-05,2.64363]
[1777901942708,52.37,78883.94,91.0,-0.03278,4e-05,2.64363]
[1777901942829,52.37,78883.94,91.0,-0.03278,4e-05,2.64363]
[1777901942903,52.36,78890.77,91.0,-0.03252,4e-05,2.62611]
[1777901943696,52.36,78890.77,91.0,-0.03252,4e-05,2.62611]
[1777901943966,52.36,78903.29,91.0,-0.03204,4e-05,2.59439]
[1777901945359,52.36,78905.66,91.0,-0.03194,4e-05,2.58833]
[1777901945519,52.36,78913.2,91.0,-0.03166,4e-05,2.5695]
[1777901946125,52.36,78913.2,91.0,-0.03166,4e-05,2.5695]
[1777901946520,52.36,78913.2,91.0,-0.03166,4e-05,2.5695]
[1777901946620,52.36,78915.86,91.0,-0.03156,4e-05,2.56268]
[1777901950356,52.36,78923.49,91.0,-0.03127,4e-05,2.54355]
[1777901951910,52.36,78926.72,91.0,-0.03115,4e-05,2.53552]
[1777901952570,52.36,78937.5,91.0,-0.03075,4e-05,2.50897]
[1777901953247,52.36,78937.5,91.0,-0.03075,4e-05,2.50897]
[1777901953812,52.36,78937.5,91.0,-0.03075,4e-05,2.50897]
[1777901954506,52.36,78939.24,91.0,-0.03068,4e-05,2.50426]
[1777901956236,52.36,78946.59,91.0,-0.03041,4e-05,2.48638]
[1777901956616,52.36,78946.59,91.0,-0.03041,4e-05,2.48638]
[1777901962640,52.36,78951.67,91.0,-0.03023,4e-05,2.47448]
[1777901967677,52.36,78956.74,91.0,-0.03005,4e-05,2.46257]
[1777901968440,52.36,78956.74,91.0,-0.03005,4e-05,2.46257]
[1777901968685,52.36,78957.15,91.0,-0.03004,4e-05,2.46167]
[1777901973595,52.35,78954.79,91.0,-0.03005,4e-05,2.46086]
[1777901973719,52.35,78955.41,91.0,-0.03002,4e-05,2.45899]
[1777901978338,52.35,78954.23,91.0,-0.03007,4e-05,2.46219]
[1777901978757,52.35,78964.35,91.0,-0.0297,4e-05,2.43745]
[1777901979763,52.35,78978.0,91.0,-0.02921,4e-05,2.40453]
[1777901980769,52.35,78989.41,91.0,-0.02881,3e-05,2.37726]
[1777901985805,52.34,78977.88,91.0,-0.02919,4e-05,2.40335]
[1777901986545,52.34,78977.88,91.0,-0.02919,4e-05,2.40335]
[1777901987072,52.34,78977.88,91.0,-0.02919,4e-05,2.40335]
[1777901986812,52.34,78971.16,91.0,-0.02943,4e-05,2.41907]
[1777901987818,52.34,78968.64,91.0,-0.02951,4e-05,2.42479]
[1777901988772,52.34,78968.64,91.0,-0.02951,4e-05,2.42479]
[1777901988826,52.33,78966.37,91.0,-0.02959,4e-05,2.42991]
[1777901993161,52.34,78959.5,91.0,-0.02984,4e-05,2.44693]
[1777901993861,52.34,78957.43,91.0,-0.02991,4e-05,2.45156]
[1777901994399,52.34,78957.43,91.0,-0.02991,4e-05,2.45156]
[1777901995017,52.34,78957.43,91.0,-0.02991,4e-05,2.45156]
[1777901994867,52.33,78958.44,91.0,-0.02987,4e-05,2.44876]
[1777901995875,52.33,78958.26,91.0,-0.02987,4e-05,2.44884]
[1777901996842,52.33,78958.26,91.0,-0.02987,4e-05,2.44884]
[1777901997103,52.33,78958.26,91.0,-0.02987,4e-05,2.44884]
[1777901997868,52.33,78955.17,91.0,-0.02997,4e-05,2.45593]
[1777901997889,52.33,78948.77,91.0,-0.0302,4e-05,2.47104]
[1777902001917,52.33,78940.39,91.0,-0.03051,4e-05,2.49166]
[1777902004938,52.33,78932.62,91.0,-0.03079,4e-05,2.51071]
[1777902006330,52.33,78931.58,91.0,-0.03083,4e-05,2.51326]
[1777902011987,52.33,78931.57,91.0,-0.03083,4e-05,2.51324]
[1777902017022,52.33,78935.62,91.0,-0.03068,4e-05,2.50332]
[1777902021059,52.33,78927.05,91.0,-0.031,4e-05,2.52432]
[1777902022066,52.33,78917.68,91.0,-0.03135,4e-05,2.54743]
[1777902022276,52.33,78917.68,91.0,-0.03135,4e-05,2.54743]
[1777902026286,52.33,78915.37,91.0,-0.03143,4e-05,2.55283]
[1777902029162,52.32,78917.73,91.0,-0.03134,4e-05,2.54674]
[1777902032195,52.32,78914.93,91.0,-0.03138,4e-05,2.54835]
[1777902032393,52.32,78914.93,91.0,-0.03138,4e-05,2.54835]
[1777902032959,52.32,78914.93,91.0,-0.03138,4e-05,2.54835]
[1777902033144,52.32,78890.47,91.0,-0.0323,4e-05,2.60944]
[1777902033253,52.32,78890.47,91.0,-0.0323,4e-05,2.60944]
[1777902033531,52.32,78890.47,91.0,-0.0323,4e-05,2.60944]
[1777902034151,52.32,78867.13,91.0,-0.03321,4e-05,2.66859]
[1777902034295,52.32,78867.13,91.0,-0.03321,4e-05,2.66859]
[1777902036985,52.31,78865.55,91.0,-0.03323,4e-05,2.6699]
[1777902037411,52.29,78866.63,91.0,-0.03314,4e-05,2.6641]
[1777902037718,52.29,78866.63,91.0,-0.03314,4e-05,2.6641]
[1777902041200,52.28,78875.93,91.0,-0.03276,4e-05,2.63937]
[1777902046235,52.28,78872.32,91.0,-0.03288,4e-05,2.64742]
[1777902051279,52.27,78872.75,91.0,-0.03285,4e-05,2.64511]
[1777902052493,52.27,78872.75,91.0,-0.03285,4e-05,2.64511]
[1777902053319,52.27,78880.42,91.0,-0.03254,4e-05,2.62517]
[1777902053530,52.27,78880.42,91.0,-0.03254,4e-05,2.62517]
[1777902053543,52.27,78896.43,91.0,-0.03193,4e-05,2.58481]
[1777902054615,52.27,78896.43,91.0,-0.03193,4e-05,2.58481]
[1777902055502,52.26,78899.11,91.0,-0.03183,4e-05,2.57796]
[1777902058328,52.26,78909.1,91.0,-0.03145,4e-05,2.55265]
[1777902059800,52.26,78909.1,91.0,-0.03145,4e-05,2.55265]
[1777902059874,52.26,78909.93,91.0,-0.03141,4e-05,2.55045]
[1777902061349,52.26,78924.9,91.0,-0.03085,4e-05,2.51296]
[1777902066396,52.24,78923.21,91.0,-0.03087,4e-05,2.51474]
[1777902071432,52.23,78919.21,91.0,-0.03099,4e-05,2.52221]
[1777902074137,52.23,78917.33,91.0,-0.03105,4e-05,2.52636]
[1777902074175,52.23,78917.33,91.0,-0.03105,4e-05,2.52636]
[1777902074183,52.22,78920.26,91.0,-0.03093,4e-05,2.51816]
[1777902075677,52.22,78919.8,91.0,-0.03094,4e-05,2.51929]
[1777902075743,52.22,78919.44,91.0,-0.03096,4e-05,2.52014]
[1777902079490,52.21,78928.28,91.0,-0.03061,4e-05,2.497]
[1777902084525,52.2,78927.92,91.0,-0.03059,4e-05,2.49565]
[1777902089798,52.19,78928.58,91.0,-0.03054,4e-05,2.49226]
[1777902091575,52.18,78941.42,91.0,-0.02999,4e-05,2.45466]
[1777902094596,52.17,78930.07,91.0,-0.03039,4e-05,2.48109]
[1777902099636,52.16,78924.56,91.0,-0.03056,4e-05,2.49239]
[1777902104665,52.15,78921.74,91.0,-0.03064,4e-05,2.49753]
[1777902109706,52.13,78914.76,91.0,-0.03085,4e-05,2.51153]
[1777902113734,52.12,78923.29,91.0,-0.03051,4e-05,2.48877]
[1777902118769,52.11,78921.62,91.0,-0.03054,4e-05,2.49067]
[1777902123804,52.09,78919.85,91.0,-0.03057,4e-05,2.49281]
[1777902128840,52.08,78916.64,91.0,-0.03065,4e-05,2.49845]
[1777902133875,52.07,78915.82,91.0,-0.03065,4e-05,2.49822]
[1777902134882,52.06,78905.53,91.0,-0.03103,4e-05,2.52316]
[1777902136896,52.06,78892.85,91.0,-0.03149,4e-05,2.55368]
[1777902138063,52.06,78892.85,91.0,-0.03149,4e-05,2.55368]
[1777902138164,52.05,78890.25,91.0,-0.03158,4e-05,2.55964]
[1777902140481,52.05,78892.81,91.0,-0.03148,4e-05,2.5531]
[1777902140924,52.05,78892.83,91.0,-0.03147,4e-05,2.55252]
[1777902143750,52.04,78891.04,91.0,-0.03152,4e-05,2.55593]
[1777902143945,52.04,78885.55,91.0,-0.03172,4e-05,2.56915]
[1777902144952,52.04,78876.71,91.0,-0.03206,4e-05,2.59132]
[1777902146206,52.04,78876.71,91.0,-0.03206,4e-05,2.59132]
[1777902146212,52.04,78876.11,91.0,-0.03208,4e-05,2.59271]
[1777902147297,52.04,78876.01,91.0,-0.03207,4e-05,2.59237]
[1777902147973,52.03,78876.43,91.0,-0.03205,4e-05,2.59119]
[1777902150479,52.03,78875.96,91.0,-0.03207,4e-05,2.59213]
[1777902150994,52.03,78878.03,91.0,-0.03197,4e-05,2.5859]
[1777902151817,52.03,78878.03,91.0,-0.03197,4e-05,2.5859]
[1777902152990,52.02,78877.07,91.0,-0.03194,4e-05,2.58215]
[1777902154337,52.01,78875.83,91.0,-0.03195,4e-05,2.58325]
[1777902155474,52.0,78874.54,91.0,-0.03199,4e-05,2.5855]
[1777902155854,52.0,78874.54,91.0,-0.03199,4e-05,2.5855]
[1777902156029,52.0,78875.03,91.0,-0.03195,4e-05,2.58325]
[1777902158313,51.99,78874.71,91.0,-0.03195,4e-05,2.58291]
[1777902158952,51.99,78874.71,91.0,-0.03195,4e-05,2.58291]
[1777902165645,51.96,78874.95,91.0,-0.03187,4e-05,2.57788]
[1777902166099,51.96,78866.94,91.0,-0.03217,4e-05,2.59755]
[1777902171134,51.94,78873.86,91.0,-0.03186,4e-05,2.57708]
[1777902174876,51.93,78879.61,91.0,-0.03162,4e-05,2.56097]
[1777902175162,51.93,78878.3,91.0,-0.03166,4e-05,2.56373]
[1777902180198,51.9,78885.93,91.0,-0.0313,4e-05,2.5396]
[1777902181280,51.9,78885.93,91.0,-0.0313,4e-05,2.5396]
[1777902183530,51.88,78886.96,91.0,-0.03121,4e-05,2.53402]
[1777902190268,51.84,78886.81,91.0,-0.03111,4e-05,2.52737]
[1777902191705,51.83,78886.98,91.0,-0.03109,4e-05,2.52594]
[1777902192281,51.83,78895.33,91.0,-0.03077,4e-05,2.50421]
[1777902193289,51.82,78910.29,91.0,-0.0302,4e-05,2.4664]
[1777902196648,51.8,78912.48,91.0,-0.03007,4e-05,2.45806]
[1777902197414,51.8,78912.94,91.0,-0.03004,4e-05,2.45595]
[1777902198519,51.79,78913.33,91.0,-0.03001,4e-05,2.454]
[1777902202828,51.77,78912.28,91.0,-0.03001,4e-05,2.45359]
[1777902203875,51.76,78912.6,91.0,-0.02997,4e-05,2.45083]
[1777902204096,51.76,78912.6,91.0,-0.02997,4e-05,2.45083]
[1777902209125,51.74,78905.13,91.0,-0.03018,4e-05,2.46512]
[1777902209401,51.73,78893.67,91.0,-0.03058,4e-05,2.49133]
[1777902214478,51.7,78887.87,91.0,-0.03067,4e-05,2.4966]
[1777902218272,51.68,78887.58,91.0,-0.03064,4e-05,2.49432]
[1777902218321,51.68,78887.58,91.0,-0.03064,4e-05,2.49432]
[1777902218336,51.67,78876.24,91.0,-0.03103,4e-05,2.5205]
[1777902219232,51.67,78876.24,91.0,-0.03103,4e-05,2.5205]
[1777902222234,51.66,78872.07,91.0,-0.03116,4e-05,2.5289]
[1777902225189,51.64,78872.88,91.0,-0.03109,4e-05,2.52386]
[1777902226197,51.63,78873.47,91.0,-0.03103,4e-05,2.52037]
[1777902231556,51.59,78874.06,91.0,-0.03092,4e-05,2.51287]
[1777902236591,51.56,78877.36,91.0,-0.03072,4e-05,2.49963]
[1777902241626,51.53,78878.05,91.0,-0.03062,4e-05,2.4929]
[1777902243815,51.53,78875.87,91.0,-0.03069,4e-05,2.49731]
[1777902249664,51.49,78874.89,91.0,-0.03064,4e-05,2.49372]
[1777902252531,51.47,78874.02,91.0,-0.03062,4e-05,2.49287]
[1777902256562,51.45,78876.01,91.0,-0.03049,4e-05,2.48392]
[1777902260311,51.43,78880.85,91.0,-0.03027,4e-05,2.46893]
[1777902260759,51.42,78897.0,91.0,-0.02964,4e-05,2.42729]
[1777902265613,51.4,78900.88,91.0,-0.02945,4e-05,2.41386]
[1777902265677,51.4,78900.88,91.0,-0.02945,4e-05,2.41386]
[1777902271415,51.36,78907.08,91.0,-0.02913,4e-05,2.39289]
[1777902274813,51.34,78906.14,91.0,-0.02907,4e-05,2.38725]
[1777902277878,51.31,78895.82,91.0,-0.02937,4e-05,2.40734]
[1777902281216,51.3,78890.25,91.0,-0.02954,4e-05,2.41893]
[1777902284838,51.28,78885.68,91.0,-0.02965,4e-05,2.42611]
[1777902284927,51.28,78875.87,91.0,-0.03001,4e-05,2.45021]
[1777902286941,51.27,78867.44,91.0,-0.03029,4e-05,2.46905]
[1777902291976,51.23,78863.0,91.0,-0.03037,4e-05,2.47404]
[1777902297437,51.2,78862.29,91.0,-0.03032,4e-05,2.47078]
[1777902300563,51.18,78861.39,91.0,-0.03031,4e-05,2.46999]
[1777902300800,51.18,78861.39,91.0,-0.03031,4e-05,2.46999]
[1777902301721,51.18,78854.34,91.0,-0.03056,4e-05,2.48654]
[1777902301837,51.18,78854.34,91.0,-0.03056,4e-05,2.48654]
[1777902302244,51.18,78828.49,91.0,-0.03154,4e-05,2.55169]
[1777902302677,51.18,78828.49,91.0,-0.03154,4e-05,2.55169]
[1777902303381,51.17,78801.91,91.0,-0.03256,4e-05,2.61911]
[1777902304062,51.17,78790.34,91.0,-0.03302,4e-05,2.64864]
[1777902309099,51.05,78785.54,91.0,-0.03291,4e-05,2.64142]
[1777902312342,50.95,78767.15,91.0,-0.03338,4e-05,2.67158]
[1777902316154,50.8,78780.42,91.0,-0.03246,4e-05,2.6117]
[1777902320182,50.79,78796.76,91.0,-0.03179,4e-05,2.56725]
[1777902325217,50.78,78798.87,91.0,-0.03167,4e-05,2.55949]
[1777902327231,50.77,78782.66,91.0,-0.03229,4e-05,2.60044]
[1777902332485,50.76,78778.55,91.0,-0.03236,4e-05,2.60377]
[1777902336038,50.75,78787.38,91.0,-0.03198,4e-05,2.57883]
[1777902336293,50.75,78788.95,91.0,-0.03191,4e-05,2.57428]
[1777902336534,50.75,78788.95,91.0,-0.03191,4e-05,2.57428]
[1777902337300,50.74,78791.81,91.0,-0.03179,4e-05,2.56642]
[1777902339442,50.74,78813.33,91.0,-0.03095,4e-05,2.51047]
[1777902344350,50.73,78805.31,91.0,-0.03123,4e-05,2.52899]
[1777902349386,50.71,78818.17,91.0,-0.03071,4e-05,2.49434]
[1777902352406,50.71,78827.55,91.0,-0.03034,4e-05,2.46972]
[1777902356435,50.7,78836.04,91.0,-0.03,4e-05,2.4473]
[1777902361470,50.69,78835.68,91.0,-0.02999,4e-05,2.44691]
[1777902366505,50.69,78834.56,91.0,-0.03002,4e-05,2.44836]
[1777902371713,50.68,78835.17,91.0,-0.02998,4e-05,2.44578]
[1777902371786,50.68,78836.53,91.0,-0.02992,4e-05,2.44213]
[1777902373244,50.68,78836.53,91.0,-0.02992,4e-05,2.44213]
[1777902373252,50.67,78844.49,91.0,-0.0296,4e-05,2.42035]
[1777902373883,50.67,78844.49,91.0,-0.0296,4e-05,2.42035]
[1777902373921,50.67,78844.49,91.0,-0.0296,4e-05,2.42035]
[1777902373983,50.66,78848.22,91.0,-0.02946,4e-05,2.41094]
[1777902375628,50.66,78850.41,91.0,-0.02936,4e-05,2.40455]
[1777902375632,50.66,78850.41,91.0,-0.02936,4e-05,2.40455]
[1777902375710,50.66,78862.79,91.0,-0.02891,4e-05,2.37419]
[1777902377424,50.66,78862.79,91.0,-0.02891,4e-05,2.37419]
[1777902379428,50.65,78863.84,91.0,-0.02885,4e-05,2.36977]
[1777902380605,50.63,78874.69,91.0,-0.02842,4e-05,2.34069]
[1777902385640,50.61,78873.66,91.0,-0.02839,4e-05,2.33883]
[1777902390675,50.58,78874.98,91.0,-0.02828,4e-05,2.33136]
[1777902392689,50.57,78861.43,91.0,-0.02869,4e-05,2.35759]
[1777902395289,50.56,78857.06,91.0,-0.02883,4e-05,2.36735]
[1777902396716,50.55,78868.66,91.0,-0.02837,4e-05,2.33649]
[1777902399207,50.54,78869.37,91.0,-0.02834,4e-05,2.33391]
[1777902400750,50.53,78882.73,91.0,-0.02783,4e-05,2.29928]
[1777902402858,50.52,78885.5,91.0,-0.02771,4e-05,2.2911]
[1777902402926,50.52,78894.19,91.0,-0.0274,3e-05,2.27043]
[1777902404533,50.52,78894.19,91.0,-0.0274,3e-05,2.27043]
[1777902406615,50.5,78898.14,91.0,-0.02724,3e-05,2.25891]
[1777902411827,50.48,78902.45,91.0,-0.02703,3e-05,2.24455]
[1777902415376,50.47,78900.58,91.0,-0.02707,3e-05,2.24757]
[1777902416642,50.46,78888.02,91.0,-0.02749,3e-05,2.27591]
[1777902416785,50.46,78888.02,91.0,-0.02749,3e-05,2.27591]
[1777902419156,50.45,78892.52,91.0,-0.02731,3e-05,2.26377]
[1777902419843,50.44,78892.12,91.0,-0.0273,3e-05,2.26328]
[1777902423151,50.44,78888.83,91.0,-0.02739,3e-05,2.26966]
[1777902424209,50.43,78885.45,91.0,-0.02749,3e-05,2.27627]
[1777902425562,50.42,78885.77,91.0,-0.02747,3e-05,2.27477]
[1777902424921,50.42,78872.48,91.0,-0.02794,4e-05,2.30654]
[1777902426373,50.42,78872.48,91.0,-0.02794,4e-05,2.30654]
[1777902428828,50.41,78865.18,91.0,-0.02816,4e-05,2.32178]
[1777902429342,50.41,78865.18,91.0,-0.02816,4e-05,2.32178]
[1777902429412,50.4,78875.73,91.0,-0.02776,4e-05,2.29477]
[1777902432339,50.39,78877.85,91.0,-0.02768,4e-05,2.28892]
[1777902433718,50.38,78876.18,91.0,-0.02771,4e-05,2.29139]
[1777902436795,50.37,78876.18,91.0,-0.02768,4e-05,2.28907]
[1777902442052,50.34,78879.72,91.0,-0.02748,3e-05,2.27528]
[1777902444772,50.33,78879.66,91.0,-0.02747,3e-05,2.27468]
[1777902444813,50.33,78879.66,91.0,-0.02747,3e-05,2.27468]
[1777902445074,50.33,78889.01,91.0,-0.02714,3e-05,2.25174]
[1777902446490,50.32,78904.34,91.0,-0.02659,3e-05,2.21425]
[1777902447312,50.32,78904.34,91.0,-0.02659,3e-05,2.21425]
[1777902447363,50.32,78913.1,91.0,-0.02628,3e-05,2.19322]
[1777902451067,50.3,78913.3,91.0,-0.02625,3e-05,2.19095]
[1777902457159,50.28,78916.28,91.0,-0.02604,3e-05,2.17525]
[1777902462193,50.26,78908.56,91.0,-0.02626,3e-05,2.19028]
[1777902467231,50.24,78904.65,91.0,-0.02635,3e-05,2.19636]
[1777902472266,50.23,78909.27,91.0,-0.02615,3e-05,2.18271]
[1777902474734,50.22,78903.96,91.0,-0.02631,3e-05,2.19389]
[1777902475287,50.21,78895.45,91.0,-0.02659,3e-05,2.21316]
[1777902479231,50.2,78892.01,91.0,-0.02668,3e-05,2.21932]
[1777902482336,50.19,78905.35,91.0,-0.02619,3e-05,2.18571]
[1777902486366,50.17,78894.94,91.0,-0.02651,3e-05,2.20763]
[1777902488360,50.17,78892.61,91.0,-0.02658,3e-05,2.21247]
[1777902490271,50.16,78880.1,91.0,-0.02699,3e-05,2.24065]
[1777902494422,50.14,78871.74,91.0,-0.02723,3e-05,2.25708]
[1777902494733,50.14,78871.74,91.0,-0.02723,3e-05,2.25708]
[1777902497261,50.13,78860.39,91.0,-0.02761,4e-05,2.28276]
[1777902501076,50.11,78855.59,91.0,-0.02774,4e-05,2.29122]
[1777902503238,50.1,78861.39,91.0,-0.02751,4e-05,2.27575]
[1777902504130,50.1,78863.75,91.0,-0.02742,4e-05,2.26935]
[1777902505599,50.1,78865.53,91.0,-0.02734,3e-05,2.26437]
[1777902505636,50.1,78890.88,91.0,-0.02647,3e-05,2.20444]
[1777902506329,50.1,78890.88,91.0,-0.02647,3e-05,2.20444]
[1777902506506,50.09,78906.38,91.0,-0.02593,3e-05,2.16706]
[1777902507604,50.09,78906.38,91.0,-0.02593,3e-05,2.16706]
[1777902507656,50.08,78917.07,91.0,-0.02556,3e-05,2.14191]
[1777902508011,50.08,78917.07,91.0,-0.02556,3e-05,2.14191]
[1777902509470,50.08,78924.44,91.0,-0.02531,3e-05,2.12456]
[1777902510013,50.08,78927.08,91.0,-0.02522,3e-05,2.11808]
[1777902515404,50.06,78932.04,91.0,-0.02497,3e-05,2.09997]
[1777902520606,50.05,78933.8,91.0,-0.02488,3e-05,2.09349]
[1777902521341,50.05,78933.8,91.0,-0.02488,3e-05,2.09349]
[1777902526648,50.03,78929.13,91.0,-0.025,3e-05,2.10154]
[1777902529669,50.02,78919.3,91.0,-0.0253,3e-05,2.12253]
[1777902533352,50.01,78915.9,91.0,-0.02539,3e-05,2.12887]
[1777902538236,50.0,78914.67,91.0,-0.0254,3e-05,2.12929]
[1777902539504,50.0,78913.74,91.0,-0.02542,3e-05,2.13094]
[1777902539982,49.99,78911.14,91.0,-0.0255,3e-05,2.13641]
[1777902540053,49.99,78899.53,91.0,-0.02589,3e-05,2.16314]
[1777902544366,49.98,78895.29,91.0,-0.02601,3e-05,2.17133]
[1777902545187,49.98,78893.57,91.0,-0.02605,3e-05,2.17423]
[1777902545470,49.98,78893.57,91.0,-0.02605,3e-05,2.17423]
[1777902545548,49.97,78882.89,91.0,-0.0264,3e-05,2.19855]
[1777902548710,49.97,78880.79,91.0,-0.02646,3e-05,2.20287]
[1777902557686,49.94,78884.6,91.0,-0.02626,3e-05,2.18875]
[1777902558018,49.93,78882.89,91.0,-0.02631,3e-05,2.19219]
[1777902558217,49.93,78882.89,91.0,-0.02631,3e-05,2.19219]
[1777902559483,49.93,78877.09,91.0,-0.02649,3e-05,2.20464]
[1777902559652,49.93,78877.09,91.0,-0.02649,3e-05,2.20464]
[1777902559660,49.93,78877.09,91.0,-0.02649,3e-05,2.20464]
[1777902560707,49.92,78882.0,91.0,-0.02632,3e-05,2.19256]
[1777902562475,49.92,78888.73,91.0,-0.02608,3e-05,2.17629]
[1777902562510,49.92,78888.73,91.0,-0.02608,3e-05,2.17629]
[1777902562727,49.92,78888.73,91.0,-0.02608,3e-05,2.17629]
[1777902562927,49.91,78890.91,91.0,-0.02599,3e-05,2.17016]
[1777902563547,49.91,78890.91,91.0,-0.02599,3e-05,2.17016]
[1777902563625,49.91,78901.37,91.0,-0.02563,3e-05,2.14548]
[1777902565290,49.91,78908.52,91.0,-0.0254,3e-05,2.12905]
[1777902567940,49.9,78911.51,91.0,-0.02528,3e-05,2.12087]
[1777902568282,49.9,78911.51,91.0,-0.02528,3e-05,2.12087]
[1777902569301,49.9,78911.01,91.0,-0.02528,3e-05,2.12113]
[1777902572466,49.89,78908.51,91.0,-0.02535,3e-05,2.12596]
[1777902574530,49.89,78908.0,91.0,-0.0253,3e-05,2.12157]
[1777902577763,49.88,78914.44,91.0,-0.02507,3e-05,2.10558]
[1777902580636,49.87,78917.78,91.0,-0.02495,3e-05,2.09675]
[1777902583381,49.86,78913.26,91.0,-0.02508,3e-05,2.10578]
[1777902584307,49.86,78909.72,91.0,-0.02518,3e-05,2.11299]
[1777902587592,49.85,78906.31,91.0,-0.02528,3e-05,2.11988]
[1777902589085,49.84,78894.59,91.0,-0.02565,3e-05,2.14544]
[1777902590685,49.84,78894.59,91.0,-0.02565,3e-05,2.14544]
[1777902591840,49.84,78885.12,91.0,-0.02595,3e-05,2.16639]
[1777902593500,49.83,78879.72,91.0,-0.02613,3e-05,2.17844]
[1777902595600,49.83,78873.92,91.0,-0.02631,3e-05,2.19089]
[1777902596163,49.82,78869.91,91.0,-0.02643,3e-05,2.19916]
[1777902598560,49.82,78862.95,91.0,-0.02666,3e-05,2.21499]
[1777902598757,49.82,78862.95,91.0,-0.02666,3e-05,2.21499]
[1777902599039,49.81,78860.19,91.0,-0.02674,3e-05,2.22029]
[1777902599573,49.8,78843.66,91.0,-0.02731,4e-05,2.25908]
[1777902600111,49.8,78843.66,91.0,-0.02731,4e-05,2.25908]
[1777902600379,49.8,78843.66,91.0,-0.02731,4e-05,2.25908]
[1777902600474,49.8,78829.15,91.0,-0.02781,4e-05,2.29339]
[1777902603377,49.8,78824.73,91.0,-0.02796,4e-05,2.30338]
[1777902603958,49.79,78824.42,91.0,-0.02795,4e-05,2.30261]
[1777902604079,49.79,78824.42,91.0,-0.02795,4e-05,2.30261]
[1777902604350,49.79,78814.25,91.0,-0.02831,4e-05,2.32749]
[1777902608648,49.79,78806.17,91.0,-0.02861,4e-05,2.3472]
[1777902614603,49.78,78805.78,91.0,-0.02862,4e-05,2.34794]
[1777902616165,49.78,78805.92,91.0,-0.02861,4e-05,2.34748]
[1777902616276,49.78,78808.39,91.0,-0.02852,4e-05,2.34133]
[1777902618955,49.78,78809.38,91.0,-0.02847,4e-05,2.338]
[1777902619297,49.77,78808.63,91.0,-0.02848,4e-05,2.33901]
[1777902623325,49.77,78817.63,91.0,-0.02816,4e-05,2.31677]
[1777902626346,49.77,78807.72,91.0,-0.02851,4e-05,2.34109]
[1777902631384,49.77,78806.86,91.0,-0.02849,4e-05,2.33807]
[1777902633325,49.77,78808.39,91.0,-0.02843,4e-05,2.33421]
[1777902633843,49.77,78810.79,91.0,-0.02834,4e-05,2.32827]
[1777902633880,49.77,78810.79,91.0,-0.02834,4e-05,2.32827]
[1777902636024,49.76,78817.12,91.0,-0.02809,4e-05,2.31115]
[1777902636826,49.76,78814.44,91.0,-0.02819,4e-05,2.31771]
[1777902638433,49.76,78823.85,91.0,-0.02785,4e-05,2.29476]
[1777902639545,49.76,78823.85,91.0,-0.02785,4e-05,2.29476]
[1777902640383,49.76,78826.76,91.0,-0.02774,4e-05,2.28773]
[1777902642494,49.76,78829.14,91.0,-0.02766,4e-05,2.28206]
[1777902642552,49.76,78831.55,91.0,-0.02757,4e-05,2.27629]
[1777902643521,49.76,78831.55,91.0,-0.02757,4e-05,2.27629]
[1777902646432,49.75,78839.94,91.0,-0.02725,4e-05,2.25399]
[1777902651525,49.72,78834.24,91.0,-0.02739,4e-05,2.26354]
[1777902652398,49.72,78834.24,91.0,-0.02739,4e-05,2.26354]
[1777902655894,49.71,78832.58,91.0,-0.02741,4e-05,2.26475]
[1777902658447,49.7,78827.36,91.0,-0.02757,4e-05,2.27595]
[1777902663779,49.68,78830.07,91.0,-0.02742,4e-05,2.26581]
[1777902664505,49.67,78835.67,91.0,-0.02722,4e-05,2.25164]
[1777902667223,49.66,78840.15,91.0,-0.02703,4e-05,2.23894]
[1777902670030,49.65,78841.36,91.0,-0.02696,3e-05,2.23411]
[1777902672249,49.64,78849.4,91.0,-0.02666,3e-05,2.2137]
[1777902674453,49.63,78858.08,91.0,-0.02635,3e-05,2.19199]
[1777902676704,49.63,78857.43,91.0,-0.02635,3e-05,2.19238]
[1777902681741,49.61,78863.01,91.0,-0.02611,3e-05,2.17599]
[1777902683757,49.6,78854.04,91.0,-0.0264,3e-05,2.19599]
[1777902688791,49.58,78851.58,91.0,-0.02645,3e-05,2.19887]
[1777902693826,49.57,78846.59,91.0,-0.02652,3e-05,2.20298]
[1777902698862,49.55,78843.45,91.0,-0.02659,3e-05,2.20741]
[1777902703897,49.53,78844.1,91.0,-0.02652,3e-05,2.20287]
[1777902708932,49.51,78844.68,91.0,-0.02646,3e-05,2.19852]
[1777902713129,49.5,78844.52,91.0,-0.02644,3e-05,2.19713]
[1777902719154,49.48,78838.35,91.0,-0.0266,3e-05,2.20817]
[1777902719384,49.48,78838.35,91.0,-0.0266,3e-05,2.20817]
[1777902719445,49.48,78838.35,91.0,-0.0266,3e-05,2.20817]
[1777902720297,49.47,78838.23,91.0,-0.02659,3e-05,2.20725]
[1777902722473,49.46,78826.57,91.0,-0.02698,4e-05,2.23381]
[1777902725281,49.45,78827.5,91.0,-0.02692,4e-05,2.2303]
[1777902731085,49.43,78830.55,91.0,-0.02675,3e-05,2.21856]
[1777902736122,49.41,78823.85,91.0,-0.02694,4e-05,2.23153]
[1777902737534,49.41,78823.85,91.0,-0.02694,4e-05,2.23153]
[1777902743610,49.39,78827.05,91.0,-0.02678,3e-05,2.2201]
[1777902749214,49.36,78821.59,91.0,-0.02691,4e-05,2.22886]
[1777902752029,49.36,78821.47,91.0,-0.0269,4e-05,2.22853]
[1777902752139,49.36,78821.47,91.0,-0.0269,4e-05,2.22853]
[1777902752859,49.36,78821.47,91.0,-0.0269,4e-05,2.22853]
[1777902755746,49.34,78813.4,91.0,-0.02709,4e-05,2.23998]
[1777902760156,49.32,78816.04,91.0,-0.02695,4e-05,2.23046]
[1777902760255,49.32,78816.04,91.0,-0.02695,4e-05,2.23046]
[1777902761827,49.32,78822.74,91.0,-0.02671,3e-05,2.2144]
[1777902763930,49.31,78825.8,91.0,-0.02659,3e-05,2.20587]
[1777902769587,49.29,78825.52,91.0,-0.02655,3e-05,2.20306]
[1777902775709,49.27,78821.6,91.0,-0.02663,3e-05,2.20898]
[1777902775777,49.27,78821.6,91.0,-0.02663,3e-05,2.20898]
[1777902776406,49.26,78810.83,91.0,-0.027,4e-05,2.23366]
[1777902778420,49.26,78800.87,91.0,-0.02733,4e-05,2.25654]
[1777902782448,49.24,78784.68,91.0,-0.02787,4e-05,2.29342]
[1777902783867,49.24,78784.68,91.0,-0.02787,4e-05,2.29342]
[1777902786322,49.23,78778.38,91.0,-0.02807,4e-05,2.30678]
[1777902786323,49.23,78778.38,91.0,-0.02807,4e-05,2.30678]
[1777902789862,49.2,78766.75,91.0,-0.02844,4e-05,2.33185]
[1777902792387,49.2,78760.48,91.0,-0.02865,4e-05,2.34588]
[1777902792519,49.19,78761.65,91.0,-0.0286,4e-05,2.34213]
[1777902794304,49.19,78760.37,91.0,-0.02865,4e-05,2.34532]
[1777902800326,49.19,78763.69,91.0,-0.02851,4e-05,2.33638]
[1777902806165,49.19,78756.9,91.0,-0.02876,4e-05,2.35332]
[1777902809337,49.18,78751.82,91.0,-0.02895,4e-05,2.36557]
[1777902809909,49.18,78751.82,91.0,-0.02895,4e-05,2.36557]
[1777902816079,49.17,78741.16,91.0,-0.02925,4e-05,2.3845]
[1777902820914,49.06,78741.46,91.0,-0.02897,4e-05,2.3659]
[1777902823135,49.05,78740.21,91.0,-0.029,4e-05,2.36776]
[1777902826758,49.04,78753.76,91.0,-0.02845,4e-05,2.33057]
[1777902831792,49.01,78748.65,91.0,-0.02858,4e-05,2.3397]
[1777902836827,48.99,78758.75,91.0,-0.02816,4e-05,2.31081]
[1777902841864,48.98,78764.46,91.0,-0.02791,4e-05,2.29398]
[1777902841893,48.97,78779.89,91.0,-0.02734,4e-05,2.2554]
[1777902846898,48.95,78771.61,91.0,-0.02759,4e-05,2.27266]
[1777902851535,48.94,78773.87,91.0,-0.02748,4e-05,2.26464]
[1777902856968,48.92,78773.74,91.0,-0.02743,4e-05,2.26134]
[1777902857712,48.92,78773.74,91.0,-0.02743,4e-05,2.26134]
[1777902862747,48.9,78780.77,91.0,-0.02713,4e-05,2.24121]
[1777902863680,48.9,78780.99,91.0,-0.02712,4e-05,2.24012]
[1777902868326,48.88,78781.63,91.0,-0.02705,4e-05,2.23573]
[1777902868701,48.88,78781.63,91.0,-0.02705,4e-05,2.23573]
[1777902871695,48.87,78770.56,91.0,-0.02737,4e-05,2.25622]
[1777902877107,48.85,78759.47,91.0,-0.02772,4e-05,2.27979]
[1777902879735,48.85,78760.22,91.0,-0.02768,4e-05,2.27732]
[1777902880725,48.84,78761.33,91.0,-0.02762,4e-05,2.27334]
[1777902883861,48.83,78769.33,91.0,-0.02732,4e-05,2.25252]
[1777902886773,48.82,78767.06,91.0,-0.02737,4e-05,2.25635]
[1777902892834,48.74,78767.14,91.0,-0.02717,4e-05,2.24248]
[1777902898258,48.66,78763.22,91.0,-0.02712,4e-05,2.23866]
[1777902902325,48.65,78760.85,91.0,-0.02718,4e-05,2.24284]
[1777902902419,48.65,78750.58,91.0,-0.02754,4e-05,2.26756]
[1777902903289,48.65,78750.58,91.0,-0.02754,4e-05,2.26756]
[1777902903293,48.64,78742.54,91.0,-0.02783,4e-05,2.28689]
[1777902908328,48.63,78740.51,91.0,-0.02786,4e-05,2.2888]
[1777902912356,48.48,78730.89,91.0,-0.02785,4e-05,2.28818]
[1777902917241,48.34,78732.64,91.0,-0.02745,4e-05,2.26044]
[1777902922427,48.32,78731.84,91.0,-0.02743,4e-05,2.25914]
[1777902923465,48.32,78731.84,91.0,-0.02743,4e-05,2.25914]
[1777902928469,48.31,78722.37,91.0,-0.02773,4e-05,2.27941]
[1777902929575,48.31,78722.37,91.0,-0.02773,4e-05,2.27941]
[1777902935518,48.28,78731.39,91.0,-0.02729,4e-05,2.24829]
[1777902940552,48.27,78726.3,91.0,-0.02743,4e-05,2.25827]
[1777902945588,48.25,78725.2,91.0,-0.02743,4e-05,2.25832]
[1777902948608,48.24,78733.86,91.0,-0.0271,4e-05,2.23529]
[1777902950452,48.24,78735.64,91.0,-0.02702,4e-05,2.23037]
[1777902950556,48.24,78735.64,91.0,-0.02702,4e-05,2.23037]
[1777902950802,48.24,78735.64,91.0,-0.02702,4e-05,2.23037]
[1777902950806,48.21,78741.18,91.0,-0.02675,4e-05,2.21149]
[1777902953047,48.21,78747.57,91.0,-0.02652,4e-05,2.19588]
[1777902953834,48.2,78748.46,91.0,-0.02647,4e-05,2.19275]
[1777902953868,48.2,78748.46,91.0,-0.02647,4e-05,2.19275]
[1777902959177,48.19,78762.27,91.0,-0.02595,3e-05,2.15667]
[1777902959797,48.19,78762.27,91.0,-0.02595,3e-05,2.15667]
[1777902965168,48.17,78769.45,91.0,-0.02567,3e-05,2.13747]
[1777902965394,48.17,78770.13,91.0,-0.02564,3e-05,2.13547]
[1777902965730,48.17,78778.72,91.0,-0.02534,3e-05,2.11466]
[1777902966646,48.17,78778.72,91.0,-0.02534,3e-05,2.11466]
[1777902970124,48.16,78790.06,91.0,-0.02494,3e-05,2.08695]
[1777902978183,48.15,78791.05,91.0,-0.02487,3e-05,2.08231]
[1777902980839,48.14,78800.84,91.0,-0.02453,3e-05,2.05832]
[1777902984990,48.14,78800.6,91.0,-0.02453,3e-05,2.05816]
[1777902986447,48.14,78801.27,91.0,-0.0245,3e-05,2.0561]
[1777902988200,48.13,78802.99,91.0,-0.02443,3e-05,2.05186]
[1777902988610,48.13,78803.55,91.0,-0.02441,3e-05,2.05032]
[1777902991896,48.13,78807.44,91.0,-0.02427,3e-05,2.04063]
[1777902996952,48.12,78801.84,91.0,-0.02439,3e-05,2.04765]
[1777903001466,48.11,78801.72,91.0,-0.02438,3e-05,2.04702]
[1777903002126,48.11,78801.72,91.0,-0.02438,3e-05,2.04702]
[1777903008029,48.1,78802.09,91.0,-0.02435,3e-05,2.04458]
[1777903013064,48.1,78802.7,91.0,-0.02431,3e-05,2.04204]
[1777903018099,48.09,78802.03,91.0,-0.02432,3e-05,2.04245]
[1777903023134,48.08,78805.66,91.0,-0.02418,3e-05,2.03293]
[1777903025635,48.08,78808.36,91.0,-0.02408,3e-05,2.02631]
[1777903031190,48.08,78816.91,91.0,-0.02379,3e-05,2.00567]
[1777903033213,48.07,78816.69,91.0,-0.02379,3e-05,2.00602]
[1777903037201,48.07,78817.62,91.0,-0.02376,3e-05,2.00342]
[1777903037906,48.07,78818.33,91.0,-0.02373,3e-05,2.0015]
[1777903043917,48.06,78819.49,91.0,-0.02368,3e-05,1.99811]
[1777903043933,48.06,78819.49,91.0,-0.02368,3e-05,1.99811]
[1777903049240,48.06,78827.92,91.0,-0.0234,3e-05,1.97834]
[1777903049419,48.06,78830.65,91.0,-0.02331,3e-05,1.97206]
[1777903055358,48.06,78833.78,91.0,-0.02315,3e-05,1.95996]
[1777903060393,48.05,78832.55,91.0,-0.02319,3e-05,1.96231]
[1777903061476,48.05,78832.55,91.0,-0.02319,3e-05,1.96231]
[1777903067661,48.05,78826.24,91.0,-0.02338,3e-05,1.97596]
[1777903067882,48.05,78826.24,91.0,-0.02338,3e-05,1.97596]
[1777903068153,48.05,78815.47,91.0,-0.02373,3e-05,2.00016]
[1777903068367,48.05,78815.47,91.0,-0.02373,3e-05,2.00016]
[1777903068818,48.05,78815.47,91.0,-0.02373,3e-05,2.00016]
[1777903068909,48.05,78803.99,91.0,-0.0241,3e-05,2.02629]
[1777903069456,48.05,78788.43,91.0,-0.02462,3e-05,2.06239]
[1777903071823,48.04,78785.01,91.0,-0.02472,3e-05,2.06985]
[1777903073525,48.04,78796.72,91.0,-0.02433,3e-05,2.04231]
[1777903075854,48.04,78797.93,91.0,-0.02428,3e-05,2.03907]
[1777903080755,48.03,78799.09,91.0,-0.02423,3e-05,2.03529]
[1777903081032,48.03,78799.09,91.0,-0.02423,3e-05,2.03529]
[1777903082547,48.03,78812.15,91.0,-0.02379,3e-05,2.00467]
[1777903087582,48.03,78815.84,91.0,-0.02366,3e-05,1.99552]
[1777903092617,48.02,78814.37,91.0,-0.0237,3e-05,1.99819]
[1777903097651,48.02,78814.57,91.0,-0.02368,3e-05,1.99705]
[1777903108117,48.01,78814.79,91.0,-0.02367,3e-05,1.996]
[1777903108164,48.01,78814.79,91.0,-0.02367,3e-05,1.996]
[1777903108623,48.01,78816.59,91.0,-0.0236,3e-05,1.99096]
[1777903108631,48.01,78816.59,91.0,-0.0236,3e-05,1.99096]
[1777903113773,48.0,78815.76,91.0,-0.02356,3e-05,1.9877]
[1777903118808,48.0,78813.73,91.0,-0.02362,3e-05,1.99172]
[1777903123843,48.0,78812.54,91.0,-0.02365,3e-05,1.99366]
[1777903128878,47.99,78814.0,91.0,-0.02359,3e-05,1.9897]
[1777903133914,47.99,78813.36,91.0,-0.0236,3e-05,1.99054]
[1777903136935,47.98,78803.77,91.0,-0.02391,3e-05,2.01207]
[1777903138940,47.98,78798.9,91.0,-0.02407,3e-05,2.02311]
[1777903139055,47.98,78798.9,91.0,-0.02407,3e-05,2.02311]
[1777903139463,47.98,78799.34,91.0,-0.02405,3e-05,2.02192]
[1777903144991,47.98,78799.77,91.0,-0.02402,3e-05,2.01986]
[1777903150027,47.97,78798.49,91.0,-0.02405,3e-05,2.02192]
[1777903151596,47.97,78797.15,91.0,-0.02409,3e-05,2.02483]
[1777903152229,47.97,78797.15,91.0,-0.02409,3e-05,2.02483]
[1777903154848,47.97,78796.57,91.0,-0.02411,3e-05,2.02561]
[1777903159448,47.96,78805.87,91.0,-0.02379,3e-05,2.00342]
[1777903160570,47.96,78808.05,91.0,-0.02371,3e-05,1.99828]
[1777903161324,47.96,78808.05,91.0,-0.02371,3e-05,1.99828]
[1777903168282,47.95,78808.39,91.0,-0.02369,3e-05,1.99652]
[1777903173553,47.95,78804.72,91.0,-0.02375,3e-05,1.99955]
[1777903179229,47.94,78804.11,91.0,-0.02375,3e-05,2.00008]
[1777903179576,47.94,78804.11,91.0,-0.02375,3e-05,2.00008]
[1777903186279,47.94,78802.63,91.0,-0.02379,3e-05,2.00247]
[1777903188368,47.94,78802.59,91.0,-0.02379,3e-05,2.00242]
[1777903188629,47.94,78800.4,91.0,-0.02386,3e-05,2.0073]
[1777903189506,47.94,78800.4,91.0,-0.02386,3e-05,2.0073]
[1777903189301,47.94,78785.73,91.0,-0.02434,3e-05,2.04119]
[1777903189876,47.94,78785.73,91.0,-0.02434,3e-05,2.04119]
[1777903191718,47.93,78777.37,91.0,-0.02462,3e-05,2.06008]
[1777903197358,47.92,78776.82,91.0,-0.02461,3e-05,2.05992]
[1777903202393,47.92,78774.78,91.0,-0.02467,3e-05,2.06353]
[1777903203813,47.91,78778.43,91.0,-0.02454,3e-05,2.05474]
[1777903204967,47.91,78783.46,91.0,-0.02437,3e-05,2.04279]
[1777903210420,47.91,78776.19,91.0,-0.0246,3e-05,2.05891]
[1777903210746,47.91,78777.59,91.0,-0.02455,3e-05,2.05517]
[1777903215200,47.9,78786.41,91.0,-0.02424,3e-05,2.03406]
[1777903215791,47.9,78791.03,91.0,-0.02408,3e-05,2.023]
[1777903221527,47.89,78797.45,91.0,-0.02386,3e-05,2.00737]
[1777903223552,47.89,78798.14,91.0,-0.02384,3e-05,2.00563]
[1777903224083,47.89,78798.14,91.0,-0.02384,3e-05,2.00563]
[1777903224099,47.89,78788.36,91.0,-0.02415,3e-05,2.02784]
[1777903224551,47.89,78779.68,91.0,-0.02444,3e-05,2.04801]
[1777903226026,47.89,78779.68,91.0,-0.02444,3e-05,2.04801]
[1777903232195,47.88,78786.55,91.0,-0.02419,3e-05,2.0307]
[1777903232217,47.88,78786.55,91.0,-0.02419,3e-05,2.0307]
[1777903233092,47.88,78790.35,91.0,-0.02401,3e-05,2.01699]
[1777903235628,47.88,78780.5,91.0,-0.02433,3e-05,2.03928]
[1777903237364,47.88,78780.5,91.0,-0.02433,3e-05,2.03928]
[1777903238343,47.88,78785.65,91.0,-0.02415,3e-05,2.02693]
[1777903238370,47.87,78794.34,91.0,-0.02387,3e-05,2.00673]
[1777903238650,47.87,78812.86,91.0,-0.02326,3e-05,1.96449]
[1777903239927,47.87,78812.86,91.0,-0.02326,3e-05,1.96449]
[1777903245912,47.87,78808.2,91.0,-0.02341,3e-05,1.97456]
[1777903248781,47.87,78806.22,91.0,-0.02347,3e-05,1.97878]
[1777903248877,47.87,78792.63,91.0,-0.02391,3e-05,2.00978]
[1777903250735,47.87,78783.43,91.0,-0.02421,3e-05,2.0307]
[1777903255772,47.86,78772.95,91.0,-0.02455,3e-05,2.05412]
[1777903260807,47.85,78774.62,91.0,-0.02447,3e-05,2.04907]
[1777903264212,47.85,78777.76,91.0,-0.02436,3e-05,2.04131]
[1777903269874,47.84,78776.86,91.0,-0.02437,3e-05,2.04198]
[1777903274909,47.84,78777.47,91.0,-0.02434,3e-05,2.03953]
[1777903279944,47.82,78781.52,91.0,-0.02416,3e-05,2.02751]
[1777903284981,47.81,78781.0,91.0,-0.02415,3e-05,2.02629]
[1777903286539,47.8,78780.85,91.0,-0.02415,3e-05,2.02646]
[1777903292030,47.8,78784.7,91.0,-0.02395,3e-05,2.01188]
[1777903296063,47.79,78791.39,91.0,-0.02373,3e-05,1.99604]
[1777903298072,47.79,78781.48,91.0,-0.02405,3e-05,2.01855]
[1777903303107,47.79,78780.33,91.0,-0.02408,3e-05,2.02038]
[1777903307727,47.78,78776.58,91.0,-0.02419,3e-05,2.0284]
[1777903310974,47.78,78771.98,91.0,-0.02434,3e-05,2.03855]
[1777903316201,47.77,78775.78,91.0,-0.02419,3e-05,2.02854]
[1777903318647,47.77,78767.96,91.0,-0.02445,3e-05,2.0464]
[1777903318891,47.77,78767.96,91.0,-0.02445,3e-05,2.0464]
[1777903319085,47.77,78767.96,91.0,-0.02445,3e-05,2.0464]
[1777903319222,47.77,78753.97,91.0,-0.02492,3e-05,2.07911]
[1777903321393,47.77,78748.63,91.0,-0.0251,3e-05,2.09151]
[1777903321773,47.77,78746.91,91.0,-0.02516,3e-05,2.09531]
[1777903321899,47.77,78746.91,91.0,-0.02516,3e-05,2.09531]
[1777903323103,47.76,78741.62,91.0,-0.02534,3e-05,2.10763]
[1777903323146,47.76,78741.62,91.0,-0.02534,3e-05,2.10763]
[1777903324743,47.76,78740.16,91.0,-0.02538,3e-05,2.11047]
[1777903330298,47.75,78739.57,91.0,-0.02537,3e-05,2.10992]
[1777903334738,47.74,78746.07,91.0,-0.02513,3e-05,2.09316]
[1777903340370,47.73,78757.87,91.0,-0.0247,3e-05,2.06367]
[1777903343391,47.73,78748.79,91.0,-0.025,3e-05,2.08441]
[1777903345405,47.71,78738.03,91.0,-0.02533,3e-05,2.10699]
[1777903350440,47.7,78737.26,91.0,-0.02533,3e-05,2.10722]
[1777903355476,47.69,78735.84,91.0,-0.02531,3e-05,2.10441]
[1777903355638,47.69,78735.84,91.0,-0.02531,3e-05,2.10441]
[1777903359318,47.68,78735.68,91.0,-0.0253,3e-05,2.10388]
[1777903360362,47.68,78730.75,91.0,-0.02547,3e-05,2.1154]
[1777903361518,47.68,78714.77,91.0,-0.02602,4e-05,2.15339]
[1777903362397,47.68,78714.77,91.0,-0.02602,4e-05,2.15339]
[1777903365209,47.67,78702.78,91.0,-0.02643,4e-05,2.18152]
[1777903366186,47.67,78695.92,91.0,-0.02667,4e-05,2.198]
[1777903371588,47.65,78704.31,91.0,-0.02633,4e-05,2.17471]
[1777903376623,47.64,78707.62,91.0,-0.02618,4e-05,2.16455]
[1777903379135,47.64,78708.15,91.0,-0.02616,4e-05,2.16285]
[1777903379344,47.64,78708.15,91.0,-0.02616,4e-05,2.16285]
[1777903379721,47.64,78708.98,91.0,-0.02612,4e-05,2.16042]
[1777903380077,47.64,78708.98,91.0,-0.02612,4e-05,2.16042]
[1777903382285,47.63,78718.5,91.0,-0.02577,4e-05,2.13647]
[1777903383664,47.59,78713.58,91.0,-0.02585,4e-05,2.14137]
[1777903384683,47.59,78696.04,91.0,-0.02646,4e-05,2.18356]
[1777903388710,47.55,78704.87,91.0,-0.02607,4e-05,2.15655]
[1777903394372,47.51,78701.95,91.0,-0.02606,4e-05,2.15557]
[1777903398249,47.5,78696.61,91.0,-0.02623,4e-05,2.16718]
[1777903398407,47.5,78696.61,91.0,-0.02623,4e-05,2.16718]
[1777903398702,47.49,78690.82,91.0,-0.02642,4e-05,2.18062]
[1777903398935,47.49,78690.82,91.0,-0.02642,4e-05,2.18062]
[1777903399009,47.49,78685.27,91.0,-0.02662,4e-05,2.19435]
[1777903401488,47.5,78684.99,91.0,-0.02664,4e-05,2.19539]
[1777903403373,47.5,78657.04,91.0,-0.02769,4e-05,2.26679]
[1777903408625,47.51,78650.29,91.0,-0.02796,4e-05,2.28461]
[1777903411144,47.51,78646.11,91.0,-0.02813,4e-05,2.29586]
[1777903411326,47.51,78646.11,91.0,-0.02813,4e-05,2.29586]
[1777903411375,47.51,78646.35,91.0,-0.02806,4e-05,2.2907]
[1777903412207,47.51,78646.35,91.0,-0.02806,4e-05,2.2907]
[1777903412930,47.51,78646.18,91.0,-0.02806,4e-05,2.29052]
[1777903413635,47.51,78646.18,91.0,-0.02806,4e-05,2.29052]
[1777903413887,47.5,78655.59,91.0,-0.0277,4e-05,2.26593]
[1777903416217,47.5,78657.49,91.0,-0.02762,4e-05,2.26054]
[1777903421943,47.48,78656.26,91.0,-0.02761,4e-05,2.25975]
[1777903424019,47.47,78655.66,91.0,-0.02761,4e-05,2.26016]
[1777903424374,47.47,78655.66,91.0,-0.02761,4e-05,2.26016]
[1777903424430,47.44,78641.43,91.0,-0.02806,4e-05,2.2903]
[1777903429492,47.44,78635.1,91.0,-0.02832,4e-05,2.30741]
[1777903429999,47.44,78626.43,91.0,-0.02865,4e-05,2.32983]
[1777903433027,47.46,78617.36,91.0,-0.02905,4e-05,2.35643]
[1777903436254,47.46,78616.01,91.0,-0.0291,4e-05,2.36012]
[1777903436286,47.46,78616.01,91.0,-0.0291,4e-05,2.36012]
[1777903436497,47.47,78616.12,91.0,-0.02912,4e-05,2.3613]
[1777903436985,47.47,78616.12,91.0,-0.02912,4e-05,2.3613]
[1777903437055,47.47,78612.11,91.0,-0.02928,4e-05,2.37182]
[1777903442347,47.47,78618.62,91.0,-0.02903,4e-05,2.35544]
[1777903442487,47.48,78628.91,91.0,-0.02865,4e-05,2.32993]
[1777903448528,47.48,78622.68,91.0,-0.0289,4e-05,2.34661]
[1777903449568,47.48,78611.09,91.0,-0.02936,4e-05,2.37724]
[1777903453691,47.49,78625.7,91.0,-0.0288,4e-05,2.33986]
[1777903459215,47.49,78634.91,91.0,-0.02845,4e-05,2.31657]
[1777903464249,47.5,78634.1,91.0,-0.0285,4e-05,2.31955]
[1777903467270,47.5,78621.56,91.0,-0.02899,4e-05,2.35249]
[1777903469513,47.5,78619.62,91.0,-0.02907,4e-05,2.35764]
[1777903469582,47.5,78617.95,91.0,-0.02913,4e-05,2.36208]
[1777903471072,47.46,78617.83,91.0,-0.02903,4e-05,2.355]
[1777903471303,47.46,78617.08,91.0,-0.02901,4e-05,2.35273]
[1777903476333,47.47,78624.71,91.0,-0.02873,4e-05,2.33386]
[1777903481369,47.47,78635.04,91.0,-0.02833,4e-05,2.30762]
[1777903485397,47.47,78626.56,91.0,-0.02867,4e-05,2.33015]
[1777903487411,47.47,78617.86,91.0,-0.02901,4e-05,2.35301]
[1777903492446,47.48,78607.47,91.0,-0.02943,4e-05,2.38102]
[1777903494460,47.48,78596.09,91.0,-0.02989,4e-05,2.41132]
[1777903499495,47.47,78599.69,91.0,-0.02973,4e-05,2.40075]
[1777903504530,47.47,78602.51,91.0,-0.02961,4e-05,2.39272]
[1777903506544,47.47,78614.43,91.0,-0.02914,4e-05,2.36141]
[1777903511579,47.47,78618.17,91.0,-0.029,4e-05,2.35193]
[1777903516614,47.47,78613.09,91.0,-0.0292,4e-05,2.36556]
[1777903521750,47.48,78608.03,91.0,-0.0294,4e-05,2.37903]
[1777903531147,47.47,78598.29,91.0,-0.02979,4e-05,2.40426]
[1777903531718,47.47,78598.48,91.0,-0.02972,4e-05,2.39869]
[1777903532398,47.47,78598.48,91.0,-0.02972,4e-05,2.39869]
[1777903532727,47.47,78597.85,91.0,-0.02973,4e-05,2.39953]
[1777903534974,47.47,78600.94,91.0,-0.02961,4e-05,2.39133]
[1777903535747,47.46,78608.64,91.0,-0.02929,4e-05,2.37022]
[1777903536586,47.46,78608.64,91.0,-0.02929,4e-05,2.37022]
[1777903536754,47.46,78611.53,91.0,-0.02916,4e-05,2.36185]
[1777903537329,47.46,78611.53,91.0,-0.02916,4e-05,2.36185]
[1777903537761,47.46,78614.42,91.0,-0.02905,4e-05,2.35434]
[1777903538404,47.46,78614.42,91.0,-0.02905,4e-05,2.35434]
[1777903539492,47.46,78616.91,91.0,-0.02894,4e-05,2.34708]
[1777903539778,47.45,78629.48,91.0,-0.02844,4e-05,2.31371]
[1777903540164,47.45,78629.48,91.0,-0.02844,4e-05,2.31371]
[1777903540281,47.45,78629.48,91.0,-0.02844,4e-05,2.31371]
[1777903540442,47.45,78629.48,91.0,-0.02844,4e-05,2.31371]
[1777903541356,47.45,78629.48,91.0,-0.02843,4e-05,2.31303]
[1777903541765,47.45,78629.48,91.0,-0.02843,4e-05,2.31303]
[1777903543418,47.44,78632.02,91.0,-0.02833,4e-05,2.30583]
[1777903543735,47.44,78632.02,91.0,-0.02833,4e-05,2.30583]
[1777903544714,47.44,78628.2,91.0,-0.02845,4e-05,2.31435]
[1777903545027,47.43,78627.15,91.0,-0.02848,4e-05,2.31638]
[1777903545320,47.43,78627.15,91.0,-0.02848,4e-05,2.31638]
[1777903550853,47.41,78621.37,91.0,-0.02865,4e-05,2.32723]
[1777903552285,47.41,78621.37,91.0,-0.02865,4e-05,2.32723]
[1777903552589,47.41,78621.37,91.0,-0.02865,4e-05,2.32723]
[1777903555517,47.4,78612.86,91.0,-0.02895,4e-05,2.34725]
[1777903555687,47.4,78612.86,91.0,-0.02895,4e-05,2.34725]
[1777903556110,47.39,78614.89,91.0,-0.02885,4e-05,2.3405]
[1777903557345,47.39,78617.45,91.0,-0.02875,4e-05,2.33383]
[1777903561477,47.37,78623.45,91.0,-0.02847,4e-05,2.31545]
[1777903564564,47.36,78615.54,91.0,-0.02875,4e-05,2.33394]
[1777903564901,47.35,78611.95,91.0,-0.02887,4e-05,2.34187]
[1777903566415,47.35,78611.95,91.0,-0.02887,4e-05,2.34187]
[1777903567810,47.34,78612.21,91.0,-0.02884,4e-05,2.33974]
[1777903574080,47.32,78607.52,91.0,-0.02895,4e-05,2.34764]
[1777903577985,47.3,78601.33,91.0,-0.02916,4e-05,2.361]
[1777903578069,47.3,78590.83,91.0,-0.02956,4e-05,2.38796]
[1777903581570,47.21,78590.98,91.0,-0.02932,4e-05,2.37171]
[1777903585453,47.15,78584.73,91.0,-0.02942,4e-05,2.37826]
[1777903586391,47.14,78585.61,91.0,-0.02936,4e-05,2.37438]
[1777903590876,47.12,78584.86,91.0,-0.02933,4e-05,2.37251]
[1777903595078,47.11,78574.17,91.0,-0.02967,4e-05,2.39353]
[1777903601233,47.08,78572.64,91.0,-0.02965,4e-05,2.39217]
[1777903606273,47.06,78577.44,91.0,-0.0294,4e-05,2.37551]
[1777903611308,47.04,78574.44,91.0,-0.02946,4e-05,2.37969]
[1777903615336,47.02,78585.5,91.0,-0.02898,4e-05,2.34739]
[1777903620789,47.0,78584.81,91.0,-0.02896,4e-05,2.34639]
[1777903620867,47.0,78584.81,91.0,-0.02896,4e-05,2.34639]
[1777903626610,46.98,78589.93,91.0,-0.02869,4e-05,2.32813]
[1777903626708,46.98,78589.93,91.0,-0.02869,4e-05,2.32813]
[1777903626753,46.97,78589.27,91.0,-0.02871,4e-05,2.32919]
[1777903627175,46.97,78589.27,91.0,-0.02871,4e-05,2.32919]
[1777903627806,46.97,78589.27,91.0,-0.02871,4e-05,2.32919]
[1777903627880,46.97,78591.6,91.0,-0.02861,4e-05,2.32289]
[1777903628678,46.97,78591.6,91.0,-0.02861,4e-05,2.32289]
[1777903631448,46.96,78603.77,91.0,-0.0281,4e-05,2.28863]
[1777903632580,46.96,78603.77,91.0,-0.0281,4e-05,2.28863]
[1777903637809,46.94,78607.24,91.0,-0.02793,4e-05,2.27728]
[1777903638444,46.94,78608.37,91.0,-0.02787,4e-05,2.2732]
[1777903641012,46.93,78621.26,91.0,-0.02735,4e-05,2.23847]
[1777903641130,46.93,78621.26,91.0,-0.02735,4e-05,2.23847]
[1777903646553,46.91,78616.62,91.0,-0.02749,4e-05,2.24722]
[1777903647164,46.91,78616.62,91.0,-0.02749,4e-05,2.24722]
[1777903652596,46.89,78614.79,91.0,-0.02745,4e-05,2.24386]
[1777903654609,46.88,78622.88,91.0,-0.02713,4e-05,2.2222]
[1777903655668,46.88,78622.88,91.0,-0.02713,4e-05,2.2222]
[1777903655849,46.88,78622.88,91.0,-0.02713,4e-05,2.2222]
[1777903655711,46.88,78613.11,91.0,-0.02749,4e-05,2.24664]
[1777903656514,46.88,78613.11,91.0,-0.02749,4e-05,2.24664]
[1777903656622,46.88,78603.03,91.0,-0.02787,4e-05,2.27204]
[1777903657183,46.88,78603.03,91.0,-0.02787,4e-05,2.27204]
[1777903658155,46.88,78602.94,91.0,-0.02787,4e-05,2.27169]
[1777903659352,46.87,78605.82,91.0,-0.02775,4e-05,2.26369]
[1777903659645,46.87,78605.82,91.0,-0.02775,4e-05,2.26369]
[1777903659825,46.87,78605.82,91.0,-0.02775,4e-05,2.26369]
[1777903660838,46.87,78610.31,91.0,-0.02757,4e-05,2.25159]
[1777903662665,46.86,78625.02,91.0,-0.02699,4e-05,2.21254]
[1777903663712,46.86,78625.02,91.0,-0.02699,4e-05,2.21254]
[1777903665301,46.86,78631.12,91.0,-0.02675,4e-05,2.19621]
[1777903665953,46.85,78634.03,91.0,-0.02663,4e-05,2.18844]
[1777903665963,46.85,78634.03,91.0,-0.02663,4e-05,2.18844]
[1777903667040,46.85,78636.88,91.0,-0.02652,4e-05,2.18085]
[1777903669880,46.85,78641.28,91.0,-0.02635,4e-05,2.16903]
[1777903671323,46.84,78644.32,91.0,-0.02623,4e-05,2.16068]
[1777903676763,46.83,78647.14,91.0,-0.02609,4e-05,2.15146]
[1777903677512,46.83,78647.14,91.0,-0.02609,4e-05,2.15146]
[1777903677770,46.83,78658.76,91.0,-0.02567,4e-05,2.12239]
[1777903681799,46.82,78649.66,91.0,-0.02598,4e-05,2.14367]
[1777903686834,46.81,78655.98,91.0,-0.02573,4e-05,2.12642]
[1777903690862,46.8,78646.91,91.0,-0.02604,4e-05,2.14764]
[1777903695897,46.79,78649.47,91.0,-0.02592,4e-05,2.13968]
[1777903698735,46.79,78653.11,91.0,-0.02578,4e-05,2.13005]
[1777903698938,46.79,78627.39,91.0,-0.02672,4e-05,2.19393]
[1777903699237,46.79,78627.39,91.0,-0.02672,4e-05,2.19393]
[1777903699452,46.79,78627.39,91.0,-0.02672,4e-05,2.19393]
[1777903699571,46.79,78627.39,91.0,-0.02672,4e-05,2.19393]
[1777903699906,46.79,78627.39,91.0,-0.02672,4e-05,2.19393]
[1777903700003,46.79,78591.67,91.0,-0.02807,4e-05,2.28499]
[1777903700099,46.79,78591.67,91.0,-0.02807,4e-05,2.28499]
[1777903700191,46.79,78591.67,91.0,-0.02807,4e-05,2.28499]
[1777903700301,46.79,78591.67,91.0,-0.02807,4e-05,2.28499]
[1777903700897,46.79,78591.67,91.0,-0.02807,4e-05,2.28499]
[1777903700937,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701151,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701462,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701638,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701897,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701952,46.79,78564.99,91.0,-0.02912,4e-05,2.35534]
[1777903701945,46.78,78573.47,91.0,-0.02877,4e-05,2.3322]
[1777903702494,46.78,78573.47,91.0,-0.02877,4e-05,2.3322]
[1777903702778,46.78,78573.47,91.0,-0.02877,4e-05,2.3322]
[1777903702951,46.78,78574.73,91.0,-0.02871,4e-05,2.32823]
[1777903703156,46.78,78574.73,91.0,-0.02871,4e-05,2.32823]
[1777903703958,46.78,78574.73,91.0,-0.02871,4e-05,2.32823]
[1777903703962,46.78,78588.68,91.0,-0.02816,4e-05,2.29104]
[1777903704202,46.78,78588.68,91.0,-0.02816,4e-05,2.29104]
[1777903704361,46.78,78588.68,91.0,-0.02816,4e-05,2.29104]
[1777903704398,46.78,78588.68,91.0,-0.02816,4e-05,2.29104]
[1777903704971,46.77,78611.33,91.0,-0.02728,4e-05,2.23202]
[1777903705461,46.77,78611.33,91.0,-0.02728,4e-05,2.23202]
[1777903705534,46.77,78611.33,91.0,-0.02728,4e-05,2.23202]
[1777903705978,46.77,78600.18,91.0,-0.0277,4e-05,2.26017]
[1777903706243,46.77,78600.18,91.0,-0.0277,4e-05,2.26017]
[1777903706460,46.77,78600.18,91.0,-0.0277,4e-05,2.26017]
[1777903707274,46.77,78600.18,91.0,-0.02769,4e-05,2.25964]
[1777903707519,46.77,78600.18,91.0,-0.02769,4e-05,2.25964]
[1777903707548,46.76,78584.57,91.0,-0.02829,4e-05,2.29956]
[1777903708142,46.76,78584.57,91.0,-0.02829,4e-05,2.29956]
[1777903708329,46.76,78595.34,91.0,-0.02787,4e-05,2.27155]
[1777903710271,46.76,78595.83,91.0,-0.02784,4e-05,2.26973]
[1777903710673,46.76,78595.83,91.0,-0.02784,4e-05,2.26973]
[1777903710981,46.76,78595.83,91.0,-0.02784,4e-05,2.26973]
[1777903711271,46.75,78590.51,91.0,-0.02803,4e-05,2.2824]
[1777903711296,46.75,78590.51,91.0,-0.02803,4e-05,2.2824]
[1777903711871,46.75,78590.51,91.0,-0.02803,4e-05,2.2824]
[1777903712791,46.75,78589.77,91.0,-0.02799,4e-05,2.27884]
[1777903712866,46.75,78604.23,91.0,-0.02743,4e-05,2.24101]
[1777903713148,46.75,78604.23,91.0,-0.02743,4e-05,2.24101]
[1777903716402,46.74,78604.72,91.0,-0.0274,4e-05,2.23874]
[1777903716724,46.74,78604.72,91.0,-0.0274,4e-05,2.23874]
[1777903718842,46.74,78605.93,91.0,-0.02734,4e-05,2.23463]
[1777903718893,46.73,78597.54,91.0,-0.02764,4e-05,2.25516]
[1777903719311,46.73,78597.54,91.0,-0.02764,4e-05,2.25516]
[1777903725035,46.72,78602.5,91.0,-0.02741,4e-05,2.23984]
[1777903726910,46.71,78599.12,91.0,-0.02753,4e-05,2.24801]
[1777903727141,46.71,78587.12,91.0,-0.02798,4e-05,2.27798]
[1777903731158,46.7,78594.58,91.0,-0.02767,4e-05,2.25698]
[1777903732530,46.69,78592.43,91.0,-0.02774,4e-05,2.262]
[1777903733386,46.69,78591.6,91.0,-0.02776,4e-05,2.26304]
[1777903734059,46.69,78593.22,91.0,-0.0277,4e-05,2.25886]
[1777903734970,46.69,78593.22,91.0,-0.0277,4e-05,2.25886]
[1777903734621,46.68,78603.42,91.0,-0.02729,4e-05,2.23158]
[1777903736487,46.68,78612.32,91.0,-0.02695,4e-05,2.20839]
[1777903742852,46.67,78611.26,91.0,-0.02696,4e-05,2.20882]
[1777903748289,46.65,78609.49,91.0,-0.02698,4e-05,2.21018]
[1777903753328,46.63,78607.42,91.0,-0.02702,4e-05,2.21315]
[1777903755354,46.63,78606.72,91.0,-0.02704,4e-05,2.21447]
[1777903760779,46.62,78604.96,91.0,-0.02706,4e-05,2.21613]
[1777903760830,46.61,78597.41,91.0,-0.02734,4e-05,2.23495]
[1777903761388,46.61,78585.16,91.0,-0.02781,4e-05,2.26658]
[1777903762791,46.62,78575.28,91.0,-0.02821,4e-05,2.29286]
[1777903766425,46.62,78563.85,91.0,-0.02866,4e-05,2.32347]
[1777903768019,46.62,78553.37,91.0,-0.02909,4e-05,2.35161]
[1777903768877,46.62,78553.37,91.0,-0.02909,4e-05,2.35161]
[1777903768996,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769284,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769594,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769775,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769808,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769835,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903769955,46.62,78550.15,91.0,-0.02922,4e-05,2.36031]
[1777903770040,46.62,78527.8,91.0,-0.03014,4e-05,2.42115]
[1777903770979,46.62,78510.99,91.0,-0.03084,4e-05,2.4672]
[1777903771858,46.62,78519.7,91.0,-0.03041,4e-05,2.43806]
[1777903776375,46.62,78513.83,91.0,-0.03066,4e-05,2.45402]
[1777903776619,46.62,78510.16,91.0,-0.03081,4e-05,2.46413]
[1777903777515,46.62,78510.16,91.0,-0.03081,4e-05,2.46413]
[1777903778027,46.63,78508.28,91.0,-0.0309,4e-05,2.47014]
[1777903779002,46.63,78519.45,91.0,-0.03043,4e-05,2.43934]
[1777903782539,46.63,78535.39,91.0,-0.02977,4e-05,2.39592]
[1777903784553,46.63,78543.7,91.0,-0.02944,4e-05,2.37358]
[1777903786566,46.63,78535.08,91.0,-0.02979,4e-05,2.39691]
[1777903787574,46.63,78524.07,91.0,-0.03024,4e-05,2.42688]
[1777903788581,46.63,78516.12,91.0,-0.03057,4e-05,2.44867]
[1777903790595,46.63,78524.44,91.0,-0.03023,4e-05,2.42585]
[1777903795629,46.63,78530.55,91.0,-0.02997,4e-05,2.40923]
[1777903800665,46.63,78534.39,91.0,-0.02982,4e-05,2.39896]
[1777903801672,46.63,78526.08,91.0,-0.03016,4e-05,2.42154]
[1777903802679,46.63,78518.14,91.0,-0.03049,4e-05,2.44322]
[1777903803118,46.63,78518.14,91.0,-0.03049,4e-05,2.44322]
[1777903803550,46.63,78518.14,91.0,-0.03049,4e-05,2.44322]
[1777903803601,46.63,78518.14,91.0,-0.03049,4e-05,2.44322]
[1777903803686,46.63,78517.88,91.0,-0.03051,4e-05,2.44437]
[1777903804196,46.63,78517.88,91.0,-0.03051,4e-05,2.44437]
[1777903804226,46.63,78517.88,91.0,-0.03051,4e-05,2.44437]
[1777903805107,46.63,78532.84,91.0,-0.02989,4e-05,2.40362]
[1777903805132,46.63,78532.84,91.0,-0.02989,4e-05,2.40362]
[1777903805752,46.63,78546.66,91.0,-0.02933,4e-05,2.36687]
[1777903809002,46.64,78557.81,91.0,-0.02889,4e-05,2.33746]
[1777903814029,46.64,78553.7,91.0,-0.02906,4e-05,2.34902]
[1777903818791,46.64,78568.03,91.0,-0.02851,4e-05,2.31179]
[1777903822066,46.65,78575.38,91.0,-0.02822,4e-05,2.29288]
[1777903823826,46.64,78592.22,91.0,-0.02756,4e-05,2.24834]
[1777903828861,46.63,78595.98,91.0,-0.02738,4e-05,2.23644]
[1777903834095,46.62,78596.65,91.0,-0.02728,4e-05,2.22818]
[1777903837924,46.61,78616.26,91.0,-0.02651,4e-05,2.17621]
[1777903838938,46.6,78626.59,91.0,-0.02612,4e-05,2.14996]
[1777903839299,46.6,78626.59,91.0,-0.02612,4e-05,2.14996]
[1777903839941,46.6,78640.87,91.0,-0.0256,4e-05,2.11422]
[1777903840245,46.6,78640.87,91.0,-0.0256,4e-05,2.11422]
[1777903840948,46.6,78650.85,91.0,-0.02524,4e-05,2.08947]
[1777903842962,46.6,78662.09,91.0,-0.02483,4e-05,2.06176]
[1777903843821,46.6,78662.09,91.0,-0.02483,4e-05,2.06176]
[1777903843885,46.6,78662.09,91.0,-0.02483,4e-05,2.06176]
[1777903844373,46.6,78661.92,91.0,-0.02484,4e-05,2.06204]
[1777903850013,46.59,78663.04,91.0,-0.02479,4e-05,2.05847]
[1777903853034,46.59,78675.27,91.0,-0.02435,3e-05,2.02869]
[1777903857110,46.59,78676.01,91.0,-0.02433,3e-05,2.02665]
[1777903857476,46.59,78675.44,91.0,-0.02434,3e-05,2.02793]
[1777903863107,46.59,78681.34,91.0,-0.02413,3e-05,2.01345]
[1777903863542,46.59,78681.34,91.0,-0.02413,3e-05,2.01345]
[1777903866130,46.59,78690.33,91.0,-0.02382,3e-05,1.99195]
[1777903869560,46.58,78681.85,91.0,-0.02411,3e-05,2.01192]
[1777903871165,46.58,78695.36,91.0,-0.02365,3e-05,1.97987]
[1777903876200,46.58,78689.34,91.0,-0.02385,3e-05,1.99395]
[1777903881510,46.58,78683.19,91.0,-0.02406,3e-05,2.00833]
[1777903885427,46.58,78686.27,91.0,-0.02395,3e-05,2.00073]
[1777903885484,46.58,78678.11,91.0,-0.02423,3e-05,2.02013]
[1777903887172,46.58,78666.24,91.0,-0.02464,3e-05,2.04852]
[1777903887665,46.58,78666.24,91.0,-0.02464,3e-05,2.04852]
[1777903890309,46.58,78679.43,91.0,-0.02418,3e-05,2.0164]
[1777903892161,46.58,78679.43,91.0,-0.02418,3e-05,2.0164]
[1777903891316,46.58,78686.37,91.0,-0.02389,3e-05,1.99528]
[1777903894339,46.58,78698.91,91.0,-0.02346,3e-05,1.96568]
[1777903895181,46.58,78698.91,91.0,-0.02346,3e-05,1.96568]
[1777903896556,46.58,78704.25,91.0,-0.02328,3e-05,1.95323]
[1777903896620,46.58,78709.71,91.0,-0.0231,3e-05,1.94058]
[1777903897522,46.58,78709.71,91.0,-0.0231,3e-05,1.94058]
[1777903897544,46.58,78709.71,91.0,-0.0231,3e-05,1.94058]
[1777903899378,46.58,78718.78,91.0,-0.02281,3e-05,1.91975]
[1777903905187,46.58,78727.3,91.0,-0.02253,3e-05,1.90049]
[1777903910455,46.58,78738.91,91.0,-0.02217,3e-05,1.87478]
[1777903914026,46.58,78741.08,91.0,-0.0221,3e-05,1.87012]
[1777903915061,46.59,78751.99,91.0,-0.02176,3e-05,1.84609]
[1777903916165,46.59,78751.99,91.0,-0.02176,3e-05,1.84609]
[1777903916188,46.59,78765.19,91.0,-0.02135,3e-05,1.81705]
[1777903916496,46.59,78776.09,91.0,-0.02102,3e-05,1.79315]
[1777903919087,46.59,78777.59,91.0,-0.02098,3e-05,1.79014]
[1777903919552,46.59,78775.99,91.0,-0.02103,3e-05,1.79414]
[1777903925561,46.6,78776.76,91.0,-0.02103,3e-05,1.79382]
[1777903929807,46.62,78779.55,91.0,-0.02098,3e-05,1.79075]
[1777903929880,46.62,78779.55,91.0,-0.02098,3e-05,1.79075]
[1777903939662,46.65,78780.22,91.0,-0.02103,3e-05,1.79442]
[1777903944696,46.66,78786.03,91.0,-0.02087,3e-05,1.78302]
[1777903945710,46.66,78796.42,91.0,-0.02056,3e-05,1.76086]
[1777903948019,46.67,78803.75,91.0,-0.02035,3e-05,1.74572]
[1777903951753,46.69,78821.23,91.0,-0.01986,3e-05,1.70905]
[1777903953767,46.72,78834.02,91.0,-0.01955,3e-05,1.68659]
[1777903955070,46.72,78834.02,91.0,-0.01955,3e-05,1.68659]
[1777903960816,46.74,78833.42,91.0,-0.0196,3e-05,1.6907]
[1777903965124,46.75,78849.47,91.0,-0.01917,3e-05,1.65923]
[1777903966443,46.76,78852.37,91.0,-0.01909,3e-05,1.65376]
[1777903968310,46.79,78852.29,91.0,-0.01917,3e-05,1.65903]
[1777903968416,46.79,78852.29,91.0,-0.01917,3e-05,1.65903]
[1777903968464,46.79,78852.29,91.0,-0.01917,3e-05,1.65903]
[1777903968745,46.79,78852.29,91.0,-0.01917,3e-05,1.65903]
[1777903970088,46.79,78859.07,91.0,-0.01898,3e-05,1.64565]
[1777903970145,46.8,78867.15,91.0,-0.01876,3e-05,1.62976]
[1777903971946,46.8,78874.65,91.0,-0.01856,3e-05,1.61468]
[1777903974544,46.81,78888.52,91.0,-0.0182,3e-05,1.58864]
[1777903975180,46.81,78888.52,91.0,-0.0182,3e-05,1.58864]
[1777903976492,46.81,78893.91,91.0,-0.01807,3e-05,1.57913]
[1777903980917,46.97,78893.65,91.0,-0.01839,3e-05,1.60251]
[1777903982780,47.04,78885.18,91.0,-0.01877,3e-05,1.63021]
[1777903988023,47.12,78874.14,91.0,-0.01923,3e-05,1.66441]
[1777903989443,47.12,78872.82,91.0,-0.01927,3e-05,1.66753]
[1777903995072,47.2,78874.07,91.0,-0.01939,3e-05,1.67571]
[1777903996247,47.2,78874.07,91.0,-0.01939,3e-05,1.67571]
[1777903996274,47.22,78861.44,91.0,-0.0198,3e-05,1.70577]
[1777904002121,47.26,78862.67,91.0,-0.01984,3e-05,1.70849]
[1777904006149,47.31,78871.3,91.0,-0.0197,3e-05,1.69851]
[1777904008150,47.33,78871.97,91.0,-0.01973,3e-05,1.70082]
[1777904008670,47.36,78871.62,91.0,-0.01979,3e-05,1.7052]
[1777904008675,47.36,78871.62,91.0,-0.01979,3e-05,1.7052]
[1777904013386,47.41,78869.58,91.0,-0.01991,3e-05,1.71326]
[1777904018239,47.47,78886.65,91.0,-0.01954,3e-05,1.6867]
[1777904019226,47.47,78886.65,91.0,-0.01954,3e-05,1.6867]
[1777904020253,47.47,78902.83,91.0,-0.0191,3e-05,1.65469]
[1777904025288,47.49,78904.29,91.0,-0.01909,3e-05,1.65399]
[1777904026057,47.49,78904.29,91.0,-0.01909,3e-05,1.65399]
[1777904031330,47.58,78900.91,91.0,-0.01938,3e-05,1.67483]
[1777904036365,47.71,78900.8,91.0,-0.01964,3e-05,1.69422]
[1777904042143,47.79,78904.02,91.0,-0.0197,3e-05,1.69858]
[1777904042407,47.81,78894.7,91.0,-0.02002,3e-05,1.72148]
[1777904045427,47.82,78903.49,91.0,-0.01978,3e-05,1.70439]
[1777904046409,47.82,78903.49,91.0,-0.01978,3e-05,1.70439]
[1777904049085,47.82,78903.54,91.0,-0.01979,3e-05,1.70496]
[1777904049855,47.83,78916.89,91.0,-0.01942,3e-05,1.67851]
[1777904050388,47.83,78916.89,91.0,-0.01942,3e-05,1.67851]
[1777904051458,47.83,78921.69,91.0,-0.01929,3e-05,1.66922]
[1777904052263,47.83,78921.69,91.0,-0.01929,3e-05,1.66922]
[1777904052582,47.83,78928.15,91.0,-0.01913,3e-05,1.65708]
[1777904054493,47.84,78931.97,91.0,-0.01903,3e-05,1.64988]
[1777904056281,47.84,78931.9,91.0,-0.01904,3e-05,1.65045]
[1777904057678,47.85,78939.9,91.0,-0.01883,3e-05,1.63542]
[1777904057765,47.85,78939.9,91.0,-0.01883,3e-05,1.63542]
[1777904058613,47.85,78944.02,91.0,-0.01873,3e-05,1.6282]
[1777904058800,47.85,78944.02,91.0,-0.01873,3e-05,1.6282]
[1777904059032,47.85,78944.02,91.0,-0.01873,3e-05,1.6282]
[1777904060534,47.92,78962.28,91.0,-0.01838,3e-05,1.6022]
[1777904064882,47.99,78966.48,91.0,-0.0184,3e-05,1.60436]
[1777904064896,47.99,78966.48,91.0,-0.0184,3e-05,1.60436]
[1777904069170,48.06,78959.48,91.0,-0.01873,3e-05,1.62847]
[1777904071817,48.1,78968.65,91.0,-0.01856,3e-05,1.61602]
[1777904073617,48.16,78971.32,91.0,-0.01857,3e-05,1.6161]
[1777904077312,48.26,78972.64,91.0,-0.01872,3e-05,1.62712]
[1777904078662,48.35,78964.28,91.0,-0.01912,3e-05,1.65655]
[1777904080584,48.35,78960.22,91.0,-0.01924,3e-05,1.66498]
[1777904081045,48.35,78960.22,91.0,-0.01924,3e-05,1.66498]
[1777904081588,48.38,78957.5,91.0,-0.01936,3e-05,1.67414]
[1777904081683,48.4,78945.93,91.0,-0.01973,3e-05,1.70092]
[1777904083292,48.4,78945.93,91.0,-0.01973,3e-05,1.70092]
[1777904083935,48.41,78945.4,91.0,-0.01975,3e-05,1.70262]
[1777904086362,48.41,78947.52,91.0,-0.0197,3e-05,1.69867]
[1777904086526,48.41,78950.84,91.0,-0.01962,3e-05,1.69265]
[1777904087044,48.41,78950.84,91.0,-0.01962,3e-05,1.69265]
[1777904087557,48.41,78954.2,91.0,-0.01952,3e-05,1.68592]
[1777904088212,48.41,78954.2,91.0,-0.01952,3e-05,1.68592]
[1777904088343,48.41,78954.2,91.0,-0.01952,3e-05,1.68592]
[1777904090077,48.42,78964.66,91.0,-0.01925,3e-05,1.6658]
[1777904092098,48.47,78969.04,91.0,-0.01923,3e-05,1.66467]
[1777904094343,48.52,78975.91,91.0,-0.01915,3e-05,1.65867]
[1777904098322,48.62,78968.92,91.0,-0.01954,3e-05,1.68727]
[1777904100817,48.65,78951.52,91.0,-0.02008,3e-05,1.72647]
[1777904101433,48.65,78951.52,91.0,-0.02008,3e-05,1.72647]
[1777904102137,48.65,78951.52,91.0,-0.02008,3e-05,1.72647]
[1777904107867,48.66,78947.09,91.0,-0.02023,3e-05,1.73727]
[1777904111895,48.67,78959.2,91.0,-0.0199,3e-05,1.71375]
[1777904113036,48.67,78959.2,91.0,-0.0199,3e-05,1.71375]
[1777904113544,48.67,78965.59,91.0,-0.01973,3e-05,1.7012]
[1777904116931,48.68,78979.24,91.0,-0.01937,3e-05,1.67534]
[1777904119855,48.68,78979.53,91.0,-0.01937,3e-05,1.67512]
[1777904123353,48.69,78972.45,91.0,-0.01958,3e-05,1.69058]
[1777904123461,48.7,78967.14,91.0,-0.01974,3e-05,1.70182]
[1777904123980,48.7,78955.78,91.0,-0.02005,3e-05,1.72469]
[1777904126206,48.7,78961.1,91.0,-0.01991,3e-05,1.71422]
[1777904126292,48.7,78969.13,91.0,-0.01969,3e-05,1.69839]
[1777904126825,48.7,78969.13,91.0,-0.01969,3e-05,1.69839]
[1777904127159,48.7,78969.13,91.0,-0.01969,3e-05,1.69839]
[1777904127196,48.7,78978.72,91.0,-0.01943,3e-05,1.6796]
[1777904128009,48.71,78986.94,91.0,-0.01921,3e-05,1.66367]
[1777904129903,48.71,78986.22,91.0,-0.01924,3e-05,1.66542]
[1777904134247,48.74,78981.74,91.0,-0.01938,3e-05,1.67495]
[1777904135258,48.79,78977.98,91.0,-0.01957,3e-05,1.68933]
[1777904138235,48.79,78988.04,91.0,-0.01931,3e-05,1.67006]
[1777904142391,48.8,78984.6,91.0,-0.01942,3e-05,1.6782]
[1777904143120,48.81,78973.71,91.0,-0.01973,3e-05,1.70051]
[1777904144486,48.81,78969.43,91.0,-0.01985,3e-05,1.70941]
[1777904147728,48.81,78966.39,91.0,-0.01995,3e-05,1.71638]
[1777904150390,48.82,78963.98,91.0,-0.02002,3e-05,1.72177]
[1777904153190,48.83,78980.75,91.0,-0.01957,3e-05,1.68926]
[1777904154472,48.83,78980.75,91.0,-0.01957,3e-05,1.68926]
[1777904156300,48.85,78989.22,91.0,-0.01939,3e-05,1.67585]
[1777904156498,48.85,78991.45,91.0,-0.01933,3e-05,1.67209]
[1777904162253,48.87,78991.46,91.0,-0.01936,3e-05,1.67409]
[1777904164767,48.87,78986.21,91.0,-0.01951,3e-05,1.68512]
[1777904170310,48.88,78979.92,91.0,-0.01971,3e-05,1.69936]
[1777904174522,48.89,78978.97,91.0,-0.01975,3e-05,1.7024]
[1777904178366,48.9,78969.51,91.0,-0.02003,3e-05,1.7225]
[1777904180287,48.9,78972.63,91.0,-0.01995,3e-05,1.71647]
[1777904185415,48.91,78978.93,91.0,-0.01979,3e-05,1.70545]
[1777904187429,48.92,78968.8,91.0,-0.02008,3e-05,1.72632]
[1777904191457,48.92,78976.85,91.0,-0.01983,3e-05,1.70699]
[1777904191516,48.92,78976.85,91.0,-0.01983,3e-05,1.70699]
[1777904191555,48.92,78976.85,91.0,-0.01983,3e-05,1.70699]
[1777904197499,48.93,78973.97,91.0,-0.01993,3e-05,1.71439]
[1777904198506,48.94,78963.85,91.0,-0.02021,3e-05,1.73504]
[1777904200950,48.94,78958.3,91.0,-0.02038,3e-05,1.74673]
[1777904204909,48.94,78956.57,91.0,-0.02043,3e-05,1.75085]
[1777904210592,48.95,78961.0,91.0,-0.02033,3e-05,1.74337]
[1777904214620,48.96,78972.68,91.0,-0.02001,3e-05,1.72064]
[1777904219655,48.97,78983.68,91.0,-0.01973,3e-05,1.69991]
[1777904224690,48.98,78979.17,91.0,-0.01987,3e-05,1.71033]
[1777904227711,48.98,78967.79,91.0,-0.0202,3e-05,1.73397]
[1777904229075,48.98,78967.79,91.0,-0.0202,3e-05,1.73397]
[1777904234761,48.99,78961.16,91.0,-0.02041,3e-05,1.74894]
[1777904239795,49.0,78962.89,91.0,-0.02037,3e-05,1.74643]
[1777904241636,49.0,78964.08,91.0,-0.02034,3e-05,1.74422]
[1777904241809,49.0,78974.69,91.0,-0.02005,3e-05,1.72299]
[1777904243823,49.01,78983.55,91.0,-0.01981,3e-05,1.70576]
[1777904246800,49.01,78984.17,91.0,-0.0198,3e-05,1.70507]
[1777904247341,49.01,78984.17,91.0,-0.0198,3e-05,1.70507]
[1777904248090,49.01,78985.39,91.0,-0.01977,3e-05,1.70319]
[1777904248980,49.01,78986.2,91.0,-0.01975,3e-05,1.70158]
[1777904254900,49.03,78992.51,91.0,-0.01956,3e-05,1.68699]
[1777904258393,49.03,78986.73,91.0,-0.01973,3e-05,1.69906]
[1777904258521,49.03,78986.73,91.0,-0.01973,3e-05,1.69906]
[1777904264971,49.05,78985.02,91.0,-0.0198,3e-05,1.70477]
[1777904270007,49.06,78987.52,91.0,-0.01976,3e-05,1.70125]
[1777904273785,49.06,78987.37,91.0,-0.01977,3e-05,1.70244]
[1777904274378,49.06,78987.37,91.0,-0.01977,3e-05,1.70244]
[1777904274400,49.06,78987.37,91.0,-0.01977,3e-05,1.70244]
[1777904274439,49.06,78987.37,91.0,-0.01977,3e-05,1.70244]
[1777904274523,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904274651,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904274665,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904274682,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904275200,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904275228,49.07,79007.13,91.0,-0.01924,3e-05,1.66411]
[1777904275406,49.07,79016.14,91.0,-0.01901,3e-05,1.64695]
[1777904275625,49.07,79016.14,91.0,-0.01901,3e-05,1.64695]
[1777904277038,49.07,79018.95,91.0,-0.01893,3e-05,1.64151]
[1777904277124,49.07,79018.95,91.0,-0.01893,3e-05,1.64151]
[1777904277130,49.07,79018.95,91.0,-0.01893,3e-05,1.64151]
[1777904277410,49.07,79018.95,91.0,-0.01893,3e-05,1.64151]
[1777904277509,49.08,79031.75,91.0,-0.01861,3e-05,1.61771]
[1777904277865,49.08,79031.75,91.0,-0.01861,3e-05,1.61771]
[1777904278682,49.08,79037.11,91.0,-0.01847,3e-05,1.60743]
[1777904279212,49.08,79037.11,91.0,-0.01847,3e-05,1.60743]
[1777904279844,49.08,79039.44,91.0,-0.01841,3e-05,1.60295]
[1777904280063,49.08,79039.44,91.0,-0.01841,3e-05,1.60295]
[1777904280184,49.08,79039.44,91.0,-0.01841,3e-05,1.60295]
[1777904280278,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904280658,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904280960,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904280966,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904281364,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904281504,49.08,79055.04,91.0,-0.01801,3e-05,1.57354]
[1777904281561,49.08,79057.33,91.0,-0.01795,3e-05,1.56927]
[1777904282073,49.08,79057.33,91.0,-0.01795,3e-05,1.56927]
[1777904282095,49.08,79054.93,91.0,-0.01801,3e-05,1.57376]
[1777904283226,49.08,79054.93,91.0,-0.01801,3e-05,1.57376]
[1777904283291,49.08,79053.26,91.0,-0.01805,3e-05,1.57689]
[1777904283988,49.08,79053.26,91.0,-0.01805,3e-05,1.57689]
[1777904284226,49.08,79045.0,91.0,-0.01826,3e-05,1.59243]
[1777904285899,49.08,79044.92,91.0,-0.01826,3e-05,1.59255]
[1777904286077,49.08,79044.92,91.0,-0.01826,3e-05,1.59255]
[1777904286247,49.08,79044.92,91.0,-0.01826,3e-05,1.59255]
[1777904286638,49.08,79040.83,91.0,-0.01837,3e-05,1.60021]
[1777904286992,49.08,79040.83,91.0,-0.01837,3e-05,1.60021]
[1777904287587,49.08,79040.83,91.0,-0.01837,3e-05,1.60021]
[1777904287130,49.08,79033.56,91.0,-0.01856,3e-05,1.61405]
[1777904288851,49.08,79029.6,91.0,-0.01867,3e-05,1.62206]
[1777904289750,49.08,79027.02,91.0,-0.01874,3e-05,1.62744]
[1777904290652,49.08,79028.78,91.0,-0.0187,3e-05,1.62447]
[1777904293148,49.09,79022.1,91.0,-0.01889,3e-05,1.63816]
[1777904293949,49.09,79020.15,91.0,-0.01894,3e-05,1.64232]
[1777904294049,49.09,79020.15,91.0,-0.01894,3e-05,1.64232]
[1777904294483,49.1,79038.29,91.0,-0.01847,3e-05,1.60791]
[1777904295091,49.1,79038.29,91.0,-0.01847,3e-05,1.60791]
[1777904295118,49.1,79038.29,91.0,-0.01847,3e-05,1.60791]
[1777904295141,49.1,79038.29,91.0,-0.01847,3e-05,1.60791]
[1777904295533,49.09,79058.65,91.0,-0.01795,3e-05,1.56944]
[1777904295799,49.09,79058.65,91.0,-0.01795,3e-05,1.56944]
[1777904296065,49.09,79058.65,91.0,-0.01795,3e-05,1.56944]
[1777904296436,49.09,79058.65,91.0,-0.01795,3e-05,1.56944]
[1777904296508,49.1,79059.89,91.0,-0.01793,3e-05,1.56764]
[1777904296883,49.1,79059.89,91.0,-0.01793,3e-05,1.56764]
[1777904297736,49.1,79075.8,91.0,-0.01753,2e-05,1.53817]
[1777904298409,49.1,79075.8,91.0,-0.01753,2e-05,1.53817]
[1777904299004,49.11,79083.48,91.0,-0.01735,2e-05,1.52516]
[1777904299015,49.11,79083.48,91.0,-0.01735,2e-05,1.52516]
[1777904299329,49.11,79073.76,91.0,-0.01759,2e-05,1.54299]
[1777904305258,49.11,79073.54,91.0,-0.0176,2e-05,1.54371]
[1777904308618,49.11,79067.03,91.0,-0.01777,3e-05,1.55587]
[1777904308629,49.11,79063.11,91.0,-0.01786,3e-05,1.56317]
[1777904309003,49.11,79063.11,91.0,-0.01786,3e-05,1.56317]
[1777904309099,49.11,79063.11,91.0,-0.01786,3e-05,1.56317]
[1777904309342,49.11,79063.11,91.0,-0.01786,3e-05,1.56317]
[1777904309378,49.11,79042.16,91.0,-0.0184,3e-05,1.60254]
[1777904311808,49.11,79038.81,91.0,-0.01845,3e-05,1.60534]
[1777904315470,49.11,79031.49,91.0,-0.01864,3e-05,1.61909]
[1777904317361,49.11,79017.95,91.0,-0.01899,3e-05,1.64489]
[1777904317922,49.11,79017.95,91.0,-0.01899,3e-05,1.64489]
[1777904321458,49.11,79006.64,91.0,-0.01929,3e-05,1.66649]
[1777904323262,49.1,79013.56,91.0,-0.0191,3e-05,1.65265]
[1777904323403,49.1,79017.07,91.0,-0.019,3e-05,1.64554]
[1777904323897,49.1,79017.07,91.0,-0.019,3e-05,1.64554]
[1777904324086,49.1,79017.07,91.0,-0.019,3e-05,1.64554]
[1777904324410,49.1,79018.5,91.0,-0.01896,3e-05,1.64263]
[1777904329444,49.1,79016.42,91.0,-0.01901,3e-05,1.64602]
[1777904334480,49.09,79017.77,91.0,-0.01896,3e-05,1.64276]
[1777904339514,49.09,79019.73,91.0,-0.0189,3e-05,1.63835]
[1777904341529,49.09,79031.06,91.0,-0.0186,3e-05,1.61635]
[1777904343544,49.09,79039.76,91.0,-0.01837,3e-05,1.59964]
[1777904344551,49.08,79048.99,91.0,-0.01813,3e-05,1.58216]
[1777904345559,49.08,79039.4,91.0,-0.01838,3e-05,1.60025]
[1777904347195,49.08,79036.62,91.0,-0.01845,3e-05,1.60548]
[1777904348931,49.08,79043.72,91.0,-0.01827,3e-05,1.5919]
[1777904353987,49.08,79041.62,91.0,-0.01832,3e-05,1.59569]
[1777904357643,49.08,79026.82,91.0,-0.0187,3e-05,1.62368]
[1777904358146,49.08,79026.82,91.0,-0.0187,3e-05,1.62368]
[1777904359657,49.08,79045.79,91.0,-0.0182,3e-05,1.5874]
[1777904364692,49.08,79040.66,91.0,-0.01833,3e-05,1.59692]
[1777904369727,49.08,79034.96,91.0,-0.01848,3e-05,1.60746]
[1777904373532,49.07,79034.29,91.0,-0.01845,3e-05,1.60458]
[1777904373573,49.07,79042.67,91.0,-0.01823,3e-05,1.58859]
[1777904378790,49.07,79047.16,91.0,-0.01812,3e-05,1.58003]
[1777904383991,49.07,79041.91,91.0,-0.01825,3e-05,1.58982]
[1777904386071,49.07,79037.61,91.0,-0.01836,3e-05,1.59786]
[1777904391882,49.07,79032.53,91.0,-0.01848,3e-05,1.60708]
[1777904393895,49.07,79020.64,91.0,-0.01879,3e-05,1.62968]
[1777904395752,49.07,79020.64,91.0,-0.01879,3e-05,1.62968]
[1777904395761,49.07,79020.64,91.0,-0.01879,3e-05,1.62968]
[1777904395909,49.07,79031.27,91.0,-0.01851,3e-05,1.60911]
[1777904396772,49.07,79031.27,91.0,-0.01851,3e-05,1.60911]
[1777904396851,49.07,79031.27,91.0,-0.01851,3e-05,1.60911]
[1777904396916,49.07,79040.4,91.0,-0.01827,3e-05,1.5917]
[1777904398400,49.07,79040.4,91.0,-0.01827,3e-05,1.5917]
[1777904403966,49.06,79055.6,91.0,-0.01788,3e-05,1.563]
[1777904409004,49.06,79056.21,91.0,-0.01787,3e-05,1.56191]
[1777904411018,49.07,79065.55,91.0,-0.01764,2e-05,1.54463]
[1777904414039,49.07,79075.52,91.0,-0.01739,2e-05,1.52643]
[1777904418066,49.07,79085.72,91.0,-0.01714,2e-05,1.50815]
[1777904423207,49.07,79093.49,91.0,-0.01696,2e-05,1.49456]
[1777904423513,49.07,79105.79,91.0,-0.01667,2e-05,1.47284]
[1777904426123,49.08,79115.33,91.0,-0.01645,2e-05,1.45631]
[1777904430782,49.08,79105.17,91.0,-0.0167,2e-05,1.47517]
[1777904431158,49.08,79090.56,91.0,-0.01701,2e-05,1.49752]
[1777904433172,49.08,79081.72,91.0,-0.01723,2e-05,1.51374]
[1777904437203,49.09,79098.13,91.0,-0.01684,2e-05,1.48452]
[1777904439214,49.09,79080.1,91.0,-0.01728,2e-05,1.51734]
[1777904442235,49.09,79090.8,91.0,-0.01702,2e-05,1.49821]
[1777904445256,49.09,79099.61,91.0,-0.01681,2e-05,1.48276]
[1777904450291,49.1,79097.51,91.0,-0.01687,2e-05,1.48722]
[1777904455326,49.1,79092.99,91.0,-0.01699,2e-05,1.496]
[1777904458351,49.11,79081.39,91.0,-0.01728,2e-05,1.51734]
[1777904463386,49.11,79085.07,91.0,-0.01719,2e-05,1.51106]
[1777904468425,49.11,79081.18,91.0,-0.01729,2e-05,1.51858]
[1777904470440,49.11,79064.4,91.0,-0.01771,3e-05,1.54955]
[1777904475476,49.11,79062.54,91.0,-0.01776,3e-05,1.55313]
[1777904480511,49.12,79056.89,91.0,-0.0179,3e-05,1.56372]
[1777904485546,49.12,79060.14,91.0,-0.01782,3e-05,1.55767]
[1777904490581,49.12,79050.49,91.0,-0.01807,3e-05,1.57573]
[1777904495616,49.12,79048.42,91.0,-0.01807,3e-05,1.57557]
[1777904500651,49.11,79049.34,91.0,-0.01805,3e-05,1.57376]
[1777904505686,49.11,79048.8,91.0,-0.01806,3e-05,1.57472]
[1777904510721,49.11,79048.31,91.0,-0.01807,3e-05,1.57556]
[1777904515756,49.11,79058.05,91.0,-0.01783,3e-05,1.55734]
[1777904517770,49.11,79069.99,91.0,-0.01753,2e-05,1.53533]
[1777904521798,49.12,79080.22,91.0,-0.01728,2e-05,1.51685]
[1777904524819,49.12,79093.69,91.0,-0.01696,2e-05,1.49276]
[1777904525826,49.12,79106.93,91.0,-0.01664,2e-05,1.46924]
[1777904527840,49.12,79119.27,91.0,-0.01635,2e-05,1.44779]
[1777904530857,49.12,79126.64,91.0,-0.01619,2e-05,1.43531]
[1777904531872,49.13,79162.92,91.0,-0.01537,2e-05,1.37339]
[1777904532393,49.13,79162.92,91.0,-0.01537,2e-05,1.37339]
[1777904532481,49.13,79162.92,91.0,-0.01537,2e-05,1.37339]
[1777904532879,49.12,79170.81,91.0,-0.01519,2e-05,1.35954]
[1777904537916,49.12,79172.77,91.0,-0.01514,2e-05,1.35627]
[1777904539297,49.12,79152.63,91.0,-0.01559,2e-05,1.39017]
[1777904544348,49.12,79154.03,91.0,-0.01556,2e-05,1.38779]
[1777904544640,49.12,79163.87,91.0,-0.01534,2e-05,1.37117]
[1777904544965,49.12,79175.35,91.0,-0.01509,2e-05,1.35198]
[1777904547842,49.12,79186.13,91.0,-0.01485,2e-05,1.33415]
[1777904551502,49.12,79166.12,91.0,-0.01525,2e-05,1.36376]
[1777904552015,49.12,79146.49,91.0,-0.01569,2e-05,1.39694]
[1777904557072,49.12,79153.95,91.0,-0.01552,2e-05,1.38426]
[1777904558659,49.12,79170.73,91.0,-0.01515,2e-05,1.35605]
[1777904560227,49.12,79179.85,91.0,-0.01495,2e-05,1.34092]
[1777904565533,49.12,79181.76,91.0,-0.01491,2e-05,1.33776]
[1777904568134,49.12,79191.92,91.0,-0.01469,2e-05,1.32109]
[1777904573168,49.12,79193.03,91.0,-0.01467,2e-05,1.31928]
[1777904578203,49.12,79192.15,91.0,-0.01469,2e-05,1.32071]
[1777904579209,49.12,79177.91,91.0,-0.01499,2e-05,1.34412]
[1777904584245,49.12,79176.47,91.0,-0.01502,2e-05,1.34651]
[1777904586265,49.12,79167.19,91.0,-0.01523,2e-05,1.36196]
[1777904587971,49.12,79158.79,91.0,-0.01541,2e-05,1.37607]
[1777904594323,49.12,79167.01,91.0,-0.01523,2e-05,1.36227]
[1777904599358,49.12,79162.8,91.0,-0.01532,2e-05,1.36932]
[1777904604393,49.12,79171.09,91.0,-0.01514,2e-05,1.35545]
[1777904607414,49.12,79179.87,91.0,-0.01495,2e-05,1.34088]
[1777904610910,49.12,79181.58,91.0,-0.01491,2e-05,1.33806]
[1777904612451,49.12,79192.62,91.0,-0.01464,2e-05,1.31639]
[1777904617485,49.12,79196.57,91.0,-0.01455,2e-05,1.30997]
[1777904619797,49.12,79207.9,91.0,-0.01432,2e-05,1.29168]
[1777904623527,49.12,79216.45,91.0,-0.01414,2e-05,1.27802]
[1777904628563,49.12,79214.58,91.0,-0.01418,2e-05,1.281]
[1777904633598,49.12,79204.81,91.0,-0.01438,2e-05,1.29665]
[1777904638633,49.12,79196.64,91.0,-0.01455,2e-05,1.30985]
[1777904643668,49.12,79206.5,91.0,-0.01435,2e-05,1.29393]
[1777904644676,49.12,79215.94,91.0,-0.01415,2e-05,1.27883]
[1777904645682,49.12,79227.81,91.0,-0.01391,2e-05,1.26005]
[1777904646690,49.12,79239.44,91.0,-0.01367,2e-05,1.24186]
[1777904651725,49.12,79238.4,91.0,-0.01369,2e-05,1.24348]
[1777904656765,49.12,79253.05,91.0,-0.0134,2e-05,1.22084]
[1777904659786,49.12,79267.97,91.0,-0.01311,2e-05,1.19813]
[1777904664821,49.12,79262.47,91.0,-0.01322,2e-05,1.20646]
[1777904668851,49.12,79252.12,91.0,-0.01342,2e-05,1.22227]
[1777904671872,49.12,79240.88,91.0,-0.01361,2e-05,1.23621]
[1777904673889,49.12,79226.76,91.0,-0.01389,2e-05,1.25825]
[1777904676910,49.12,79236.48,91.0,-0.0137,2e-05,1.24304]
[1777904679931,49.12,79251.35,91.0,-0.0134,2e-05,1.22006]
[1777904684966,49.12,79255.7,91.0,-0.01331,2e-05,1.21341]
[1777904690001,49.12,79262.99,91.0,-0.01317,2e-05,1.20232]
[1777904695036,49.12,79270.55,91.0,-0.01303,2e-05,1.1909]
[1777904700071,49.12,79266.99,91.0,-0.01309,2e-05,1.19627]
[1777904705112,49.12,79258.19,91.0,-0.01327,2e-05,1.20961]
[1777904707125,49.12,79248.04,91.0,-0.01346,2e-05,1.22515]
[1777904710147,49.12,79238.35,91.0,-0.01366,2e-05,1.24013]
[1777904712535,49.12,79247.59,91.0,-0.01347,2e-05,1.22584]
[1777904717206,49.12,79238.82,91.0,-0.01365,2e-05,1.2394]
[1777904722241,49.12,79237.41,91.0,-0.01368,2e-05,1.24159]
[1777904727276,49.12,79237.33,91.0,-0.01368,2e-05,1.24172]
[1777904732311,49.12,79237.2,91.0,-0.01364,2e-05,1.2385]
[1777904734325,49.12,79249.69,91.0,-0.0134,2e-05,1.21922]
[1777904735332,49.12,79261.88,91.0,-0.01316,2e-05,1.20065]
[1777904738046,49.12,79270.28,91.0,-0.013,2e-05,1.18798]
[1777904743388,49.12,79272.83,91.0,-0.01295,2e-05,1.18415]
[1777904749436,49.12,79274.04,91.0,-0.01292,2e-05,1.18234]
[1777904754471,49.12,79284.1,91.0,-0.01273,2e-05,1.16737]
[1777904759506,49.12,79285.85,91.0,-0.0127,2e-05,1.16478]
[1777904764541,49.12,79285.49,91.0,-0.01271,2e-05,1.16531]
[1777904768782,49.12,79304.01,91.0,-0.01236,2e-05,1.13818]
[1777904774620,49.12,79305.16,91.0,-0.01234,2e-05,1.13652]
[1777904779651,49.12,79303.87,91.0,-0.01236,2e-05,1.13839]
[1777904784686,49.12,79295.11,91.0,-0.01253,2e-05,1.15115]
[1777904789721,49.12,79307.97,91.0,-0.01229,2e-05,1.13245]
[1777904794193,49.12,79311.42,91.0,-0.01219,2e-05,1.12426]
[1777904794756,49.12,79321.19,91.0,-0.01202,2e-05,1.11029]
[1777904796954,49.12,79340.59,91.0,-0.01167,2e-05,1.08297]
[1777904797777,49.12,79350.71,91.0,-0.0115,2e-05,1.06893]
[1777904801182,49.12,79372.97,91.0,-0.01112,2e-05,1.03858]
[1777904801454,49.12,79372.97,91.0,-0.01112,2e-05,1.03858]
[1777904801862,49.12,79372.97,91.0,-0.01112,2e-05,1.03858]
[1777904802070,49.12,79386.24,91.0,-0.0109,2e-05,1.02082]
[1777904805526,49.12,79381.5,91.0,-0.01098,2e-05,1.02714]
[1777904807852,49.12,79370.38,91.0,-0.01116,2e-05,1.04208]
[1777904811880,49.12,79358.03,91.0,-0.01137,2e-05,1.05887]
[1777904814206,49.12,79348.74,91.0,-0.01153,2e-05,1.07165]
[1777904819936,49.12,79359.47,91.0,-0.01135,2e-05,1.0569]
[1777904823964,49.12,79349.83,91.0,-0.01151,2e-05,1.07015]
[1777904828999,49.12,79350.99,91.0,-0.01149,2e-05,1.06855]
[1777904831232,49.12,79341.16,91.0,-0.01166,2e-05,1.08217]
[1777904837060,49.12,79353.98,91.0,-0.01144,2e-05,1.06443]
[1777904840081,49.12,79364.28,91.0,-0.01127,2e-05,1.05035]
[1777904842095,49.12,79353.38,91.0,-0.01145,2e-05,1.06525]
[1777904847130,49.12,79356.34,91.0,-0.0114,2e-05,1.06119]
[1777904852165,49.12,79357.51,91.0,-0.01135,2e-05,1.0565]
[1777904854179,49.12,79367.97,91.0,-0.01117,2e-05,1.04228]
[1777904855186,49.12,79382.79,91.0,-0.01092,2e-05,1.0224]
[1777904859214,49.12,79372.54,91.0,-0.0111,2e-05,1.03612]
[1777904864249,49.12,79370.07,91.0,-0.01114,2e-05,1.03944]
[1777904869283,49.12,79370.68,91.0,-0.01113,2e-05,1.03862]
[1777904874319,49.12,79374.63,91.0,-0.01106,2e-05,1.03331]
[1777904876333,49.12,79383.45,91.0,-0.01091,2e-05,1.02152]
[1777904879396,49.12,79369.54,91.0,-0.01115,2e-05,1.04016]
[1777904881410,49.12,79355.97,91.0,-0.01138,2e-05,1.05861]
[1777904882417,49.12,79333.51,91.0,-0.01177,2e-05,1.08972]
[1777904887452,49.12,79332.7,91.0,-0.01178,2e-05,1.09086]
[1777904892487,49.12,79335.3,91.0,-0.01173,2e-05,1.08722]
[1777904897522,49.12,79338.76,91.0,-0.01167,2e-05,1.08238]
[1777904902557,49.12,79339.41,91.0,-0.01166,2e-05,1.08148]
[1777904907591,49.12,79338.53,91.0,-0.01168,2e-05,1.08271]
[1777904912028,49.12,79348.46,91.0,-0.01147,2e-05,1.06582]
[1777904915648,49.12,79337.91,91.0,-0.01166,2e-05,1.08044]
[1777904917662,49.12,79326.78,91.0,-0.01185,2e-05,1.09603]
[1777904918669,49.12,79314.86,91.0,-0.01206,2e-05,1.11293]
[1777904923932,49.12,79312.86,91.0,-0.0121,2e-05,1.11578]
[1777904925818,49.12,79305.52,91.0,-0.01223,2e-05,1.12631]
[1777904926225,49.12,79292.04,91.0,-0.01248,2e-05,1.14587]
[1777904926727,49.12,79283.08,91.0,-0.01265,2e-05,1.15901]
[1777904928741,49.12,79273.94,91.0,-0.01282,2e-05,1.17255]
[1777904931764,49.12,79283.38,91.0,-0.01264,2e-05,1.15857]
[1777904936837,49.12,79283.4,91.0,-0.01264,2e-05,1.15854]
[1777904938813,49.12,79300.24,91.0,-0.01233,2e-05,1.13394]
[1777904940827,49.12,79309.34,91.0,-0.01216,2e-05,1.12082]
[1777904945862,49.12,79302.38,91.0,-0.01229,2e-05,1.13084]
[1777904950897,49.12,79301.62,91.0,-0.0123,2e-05,1.13194]
[1777904955932,49.12,79303.49,91.0,-0.01227,2e-05,1.12924]
[1777904956403,49.12,79303.49,91.0,-0.01227,2e-05,1.12924]
[1777904961974,49.12,79300.83,91.0,-0.01232,2e-05,1.13309]
[1777904967009,49.12,79282.85,91.0,-0.01265,2e-05,1.15935]
[1777904972044,49.12,79286.52,91.0,-0.01255,2e-05,1.15068]
[1777904977300,49.12,79280.28,91.0,-0.01267,2e-05,1.15986]
[1777904977324,49.12,79271.68,91.0,-0.01283,2e-05,1.1726]
[1777904978088,49.12,79260.24,91.0,-0.01305,2e-05,1.18973]
[1777904983124,49.12,79262.74,91.0,-0.013,2e-05,1.18597]
[1777904984131,49.12,79252.91,91.0,-0.01319,2e-05,1.20081]
[1777904988159,49.12,79262.0,91.0,-0.01301,2e-05,1.18708]
[1777904993193,49.12,79259.95,91.0,-0.01305,2e-05,1.19017]
[1777904998229,49.12,79254.9,91.0,-0.01315,2e-05,1.1978]
[1777905000243,49.12,79243.94,91.0,-0.01337,2e-05,1.21448]
[1777905005281,49.12,79241.14,91.0,-0.01342,2e-05,1.21878]
[1777905010332,49.12,79251.94,91.0,-0.01321,2e-05,1.20228]
[1777905015361,49.12,79256.18,91.0,-0.01313,2e-05,1.19586]
[1777905020396,49.12,79257.22,91.0,-0.01311,2e-05,1.19429]
[1777905025431,49.12,79266.19,91.0,-0.01293,2e-05,1.1808]
[1777905030466,49.12,79264.73,91.0,-0.01296,2e-05,1.18298]
[1777905032480,49.12,79271.05,91.0,-0.01281,2e-05,1.17023]
[1777905037515,49.12,79278.04,91.0,-0.01267,2e-05,1.15987]
[1777905040536,49.12,79266.38,91.0,-0.0129,2e-05,1.17719]
[1777905043557,49.12,79253.8,91.0,-0.01314,2e-05,1.1961]
[1777905048592,49.12,79252.92,91.0,-0.01316,2e-05,1.19743]
[1777905052590,49.12,79250.71,91.0,-0.0132,2e-05,1.20079]
[1777905054635,49.12,79236.06,91.0,-0.01349,2e-05,1.22319]
[1777905055642,49.12,79245.42,91.0,-0.0133,2e-05,1.20884]
[1777905056649,49.12,79262.49,91.0,-0.01297,2e-05,1.18301]
[1777905061686,49.12,79265.99,91.0,-0.0129,2e-05,1.17777]
[1777905065096,49.12,79261.69,91.0,-0.01299,2e-05,1.18421]
[1777905066730,49.12,79271.45,91.0,-0.0128,2e-05,1.16963]
[1777905069751,49.12,79262.05,91.0,-0.01298,2e-05,1.18367]
[1777905074786,49.12,79262.68,91.0,-0.01297,2e-05,1.18273]
[1777905079821,49.12,79266.1,91.0,-0.0129,2e-05,1.17761]
[1777905082849,49.12,79284.57,91.0,-0.01255,2e-05,1.15027]
[1777905087884,49.12,79291.18,91.0,-0.01243,2e-05,1.14061]
[1777905091912,49.12,79299.59,91.0,-0.01224,2e-05,1.12518]
[1777905094933,49.12,79308.95,91.0,-0.01207,2e-05,1.11176]
[1777905097953,49.12,79319.83,91.0,-0.01188,2e-05,1.09632]
[1777905099968,49.12,79334.37,91.0,-0.01162,2e-05,1.07596]
[1777905105008,49.12,79330.96,91.0,-0.01168,2e-05,1.08071]
[1777905110040,49.12,79332.69,91.0,-0.01165,2e-05,1.0783]
[1777905112054,49.12,79324.28,91.0,-0.0118,2e-05,1.09006]
[1777905113061,49.12,79314.57,91.0,-0.01197,2e-05,1.10377]
[1777905118096,49.12,79307.67,91.0,-0.01209,2e-05,1.11359]
[1777905123131,49.12,79315.8,91.0,-0.01195,2e-05,1.10202]
[1777905128166,49.12,79311.0,91.0,-0.01203,2e-05,1.10884]
[1777905130180,49.12,79322.0,91.0,-0.01184,2e-05,1.09327]
[1777905132194,49.12,79331.22,91.0,-0.01167,2e-05,1.08035]
[1777905135215,49.12,79317.57,91.0,-0.01192,2e-05,1.09952]
[1777905140251,49.12,79315.73,91.0,-0.01195,2e-05,1.10212]
[1777905145286,49.12,79319.88,91.0,-0.01187,2e-05,1.09625]
[1777905146832,49.12,79323.47,91.0,-0.01181,2e-05,1.0912]
[1777905147300,49.12,79332.14,91.0,-0.01166,2e-05,1.07907]
[1777905152334,49.12,79333.25,91.0,-0.01161,2e-05,1.07439]
[1777905155356,49.12,79342.71,91.0,-0.01144,2e-05,1.06132]
[1777905156436,49.12,79320.91,91.0,-0.01182,2e-05,1.09163]
[1777905157370,49.12,79306.46,91.0,-0.01208,2e-05,1.11211]
[1777905162406,49.12,79301.44,91.0,-0.01217,2e-05,1.1193]
[1777905167440,49.12,79301.09,91.0,-0.01218,2e-05,1.1198]
[1777905172475,49.12,79301.66,91.0,-0.01217,2e-05,1.11899]
[1777905177510,49.12,79298.62,91.0,-0.01222,2e-05,1.12336]
[1777905182546,49.12,79299.23,91.0,-0.01221,2e-05,1.12248]
[1777905182649,49.12,79299.23,91.0,-0.01221,2e-05,1.12248]
[1777905188587,49.12,79302.39,91.0,-0.01216,2e-05,1.11794]
[1777905189595,49.12,79315.86,91.0,-0.01191,2e-05,1.09876]
[1777905191609,49.12,79327.45,91.0,-0.01171,2e-05,1.08247]
[1777905196644,49.12,79330.71,91.0,-0.01165,2e-05,1.07792]
[1777905201679,49.12,79336.98,91.0,-0.01154,2e-05,1.06922]
[1777905206714,49.12,79336.87,91.0,-0.01154,2e-05,1.06937]
[1777905211749,49.12,79339.68,91.0,-0.01146,2e-05,1.06238]
[1777905216784,49.12,79334.15,91.0,-0.01156,2e-05,1.07001]
[1777905221818,49.12,79334.35,91.0,-0.01155,2e-05,1.06973]
[1777905226856,49.12,79329.48,91.0,-0.01164,2e-05,1.07649]
[1777905231891,49.12,79329.76,91.0,-0.01163,2e-05,1.0761]
[1777905235918,49.12,79343.14,91.0,-0.0114,2e-05,1.05762]
[1777905240954,49.12,79346.67,91.0,-0.01134,2e-05,1.05279]
[1777905245989,49.12,79344.03,91.0,-0.01139,2e-05,1.0564]
[1777905251029,49.12,79341.2,91.0,-0.01144,2e-05,1.06029]
[1777905254050,49.12,79327.92,91.0,-0.01167,2e-05,1.07867]
[1777905259085,49.12,79329.95,91.0,-0.01163,2e-05,1.07584]
[1777905264120,49.12,79332.25,91.0,-0.01159,2e-05,1.07264]
[1777905266135,49.12,79319.66,91.0,-0.01181,2e-05,1.09023]
[1777905267173,49.12,79306.84,91.0,-0.01204,2e-05,1.10837]
[1777905268180,49.12,79297.55,91.0,-0.01221,2e-05,1.12167]
[1777905273719,49.12,79300.3,91.0,-0.01213,2e-05,1.1145]
[1777905277250,49.12,79284.93,91.0,-0.01241,2e-05,1.13668]
[1777905282279,49.12,79285.61,91.0,-0.0124,2e-05,1.1357]
[1777905287314,49.12,79278.93,91.0,-0.01252,2e-05,1.14544]
[1777905290335,49.12,79287.51,91.0,-0.01236,2e-05,1.13294]
[1777905295370,49.12,79284.28,91.0,-0.01242,2e-05,1.13763]
[1777905300544,49.12,79280.68,91.0,-0.01249,2e-05,1.14288]
[1777905302419,49.12,79291.72,91.0,-0.01228,2e-05,1.12684]
[1777905305440,49.12,79300.36,91.0,-0.01213,2e-05,1.11442]
[1777905309468,49.12,79309.81,91.0,-0.01196,2e-05,1.10096]
[1777905311723,49.12,79320.05,91.0,-0.01177,2e-05,1.08652]
[1777905315510,49.12,79329.78,91.0,-0.0116,2e-05,1.07294]
[1777905320544,49.12,79333.69,91.0,-0.01153,2e-05,1.06752]
[1777905325580,49.12,79340.59,91.0,-0.01141,2e-05,1.05802]
[1777905329673,49.12,79350.05,91.0,-0.01125,2e-05,1.0451]
[1777905334643,49.12,79356.31,91.0,-0.01112,2e-05,1.03356]
[1777905339678,49.12,79369.66,91.0,-0.01089,2e-05,1.0157]
[1777905341692,49.12,79381.93,91.0,-0.01069,2e-05,0.99951]
[1777905346727,49.12,79377.7,91.0,-0.01076,2e-05,1.00507]
[1777905351762,49.12,79379.71,91.0,-0.01073,2e-05,1.00243]
[1777905356797,49.12,79377.06,91.0,-0.01077,2e-05,1.00591]
[1777905361933,49.12,79374.23,91.0,-0.01082,2e-05,1.00965]
[1777905362206,49.12,79378.18,91.0,-0.01075,2e-05,1.00444]
[1777905362805,49.12,79404.7,91.0,-0.01033,2e-05,0.97002]
[1777905367891,49.12,79418.1,91.0,-0.01012,2e-05,0.95301]
[1777905373015,49.12,79424.49,91.0,-0.01002,2e-05,0.94498]
[1777905377739,49.12,79417.61,91.0,-0.01012,2e-05,0.95363]
[1777905382995,49.12,79427.53,91.0,-0.00997,2e-05,0.94118]
[1777905388038,49.12,79425.72,91.0,-0.01,2e-05,0.94344]
[1777905389043,49.12,79413.73,91.0,-0.01019,2e-05,0.95853]
[1777905390050,49.12,79402.39,91.0,-0.01036,2e-05,0.97301]
[1777905391717,49.12,79411.24,91.0,-0.01019,2e-05,0.95881]
[1777905395086,49.12,79420.78,91.0,-0.01005,2e-05,0.94681]
[1777905400124,49.12,79415.12,91.0,-0.01014,2e-05,0.95402]
[1777905405159,49.12,79422.55,91.0,-0.01002,2e-05,0.94488]
[1777905410194,49.12,79424.29,91.0,-0.01,2e-05,0.9427]
[1777905413217,49.13,79448.51,91.0,-0.00963,1e-05,0.91296]
[1777905418253,49.13,79457.07,91.0,-0.00951,1e-05,0.90259]
[1777905423670,49.13,79459.9,91.0,-0.00947,1e-05,0.89918]
[1777905429332,49.17,79453.01,91.0,-0.00962,1e-05,0.91197]
[1777905434369,49.2,79465.73,91.0,-0.00947,1e-05,0.89951]
[1777905439405,49.26,79460.45,91.0,-0.00962,1e-05,0.91175]
[1777905444441,49.26,79457.78,91.0,-0.00966,1e-05,0.91559]
[1777905449475,49.27,79451.53,91.0,-0.00976,1e-05,0.92375]
[1777905452859,49.27,79451.09,91.0,-0.00974,1e-05,0.92166]
[1777905456527,49.28,79438.36,91.0,-0.00994,2e-05,0.93786]
[1777905461562,49.28,79444.29,91.0,-0.00986,2e-05,0.93087]
[1777905466597,49.28,79443.09,91.0,-0.00988,2e-05,0.93278]
[1777905471632,49.29,79449.56,91.0,-0.00979,2e-05,0.92528]
[1777905476667,49.29,79447.31,91.0,-0.00983,2e-05,0.92858]
[1777905481702,49.3,79448.47,91.0,-0.00982,2e-05,0.92759]
[1777905482903,49.3,79462.7,91.0,-0.0096,1e-05,0.91032]
[1777905488843,49.31,79462.75,91.0,-0.00961,1e-05,0.91088]
[1777905494794,49.31,79468.03,91.0,-0.00955,1e-05,0.90546]
[1777905499878,49.32,79472.74,91.0,-0.00948,1e-05,0.90032]
[1777905505871,49.33,79474.56,91.0,-0.00947,1e-05,0.89911]
[1777905510907,49.34,79473.2,91.0,-0.0095,1e-05,0.90144]
[1777905514186,49.34,79473.17,91.0,-0.00947,1e-05,0.89909]
[1777905517954,49.35,79483.96,91.0,-0.00932,1e-05,0.88678]
[1777905518962,49.35,79493.28,91.0,-0.00919,1e-05,0.87596]
[1777905523997,49.36,79495.22,91.0,-0.00918,1e-05,0.87463]
[1777905529032,49.36,79499.38,91.0,-0.00912,1e-05,0.87033]
[1777905531056,49.36,79531.7,91.0,-0.00868,1e-05,0.83333]
[1777905532060,49.36,79555.92,91.0,-0.00836,1e-05,0.80647]
[1777905534074,49.4,79522.06,91.0,-0.00885,1e-05,0.8476]
[1777905537097,49.46,79535.58,91.0,-0.00874,1e-05,0.83816]
[1777905542132,49.59,79531.01,91.0,-0.00894,1e-05,0.85529]
[1777905547167,49.62,79512.63,91.0,-0.00923,1e-05,0.87971]
[1777905549181,49.62,79524.78,91.0,-0.00907,1e-05,0.86595]
[1777905553666,49.63,79501.46,91.0,-0.00941,1e-05,0.89401]
[1777905554274,49.64,79482.75,91.0,-0.0097,1e-05,0.91789]
[1777905557238,49.65,79471.31,91.0,-0.00987,2e-05,0.93211]
[1777905562272,49.65,79475.27,91.0,-0.00982,1e-05,0.92764]
[1777905567935,49.65,79467.23,91.0,-0.00994,2e-05,0.9378]
[1777905570329,49.66,79449.71,91.0,-0.01021,2e-05,0.95978]
[1777905575368,49.66,79449.57,91.0,-0.01019,2e-05,0.95717]
[1777905578151,49.66,79458.68,91.0,-0.01005,2e-05,0.94593]
[1777905580038,49.66,79461.92,91.0,-0.01,2e-05,0.94191]
[1777905583426,49.66,79474.63,91.0,-0.00981,1e-05,0.9266]
[1777905586878,49.66,79486.46,91.0,-0.00964,1e-05,0.91255]
[1777905587454,49.67,79500.67,91.0,-0.00943,1e-05,0.89568]
[1777905589468,49.67,79511.02,91.0,-0.00929,1e-05,0.88377]
[1777905594503,49.68,79516.58,91.0,-0.00922,1e-05,0.87815]
[1777905599538,49.69,79513.53,91.0,-0.00927,1e-05,0.8826]
[1777905604573,49.7,79519.73,91.0,-0.0092,1e-05,0.87623]
[1777905609609,49.71,79524.68,91.0,-0.00914,1e-05,0.87141]
[1777905614644,49.72,79519.28,91.0,-0.00923,1e-05,0.87863]
[1777905619679,49.72,79513.48,91.0,-0.00932,1e-05,0.88626]
[1777905621693,49.73,79499.34,91.0,-0.00953,1e-05,0.90331]
[1777905625721,49.73,79482.55,91.0,-0.00978,1e-05,0.92389]
[1777905630756,49.74,79477.04,91.0,-0.00986,1e-05,0.93109]
[1777905635791,49.74,79468.62,91.0,-0.00997,2e-05,0.93889]
[1777905640832,49.74,79470.85,91.0,-0.00994,2e-05,0.9364]
[1777905644861,49.74,79479.78,91.0,-0.0098,1e-05,0.92574]
[1777905649896,49.75,79483.34,91.0,-0.00976,1e-05,0.92184]
[1777905650903,49.75,79495.57,91.0,-0.00958,1e-05,0.90719]
[1777905651910,49.75,79507.14,91.0,-0.00941,1e-05,0.89355]
[1777905656945,49.76,79509.05,91.0,-0.00939,1e-05,0.89204]
[1777905661980,49.77,79511.05,91.0,-0.00937,1e-05,0.89042]
[1777905665001,49.77,79525.08,91.0,-0.00918,1e-05,0.87446]
[1777905670036,49.78,79525.53,91.0,-0.00918,1e-05,0.87483]
[1777905673057,49.78,79509.38,91.0,-0.00942,1e-05,0.89429]
[1777905678092,49.79,79505.0,91.0,-0.00949,1e-05,0.9002]
[1777905683127,49.8,79513.78,91.0,-0.00937,1e-05,0.89049]
[1777905686148,49.8,79526.57,91.0,-0.0092,1e-05,0.87598]
[1777905688162,49.81,79535.17,91.0,-0.00908,1e-05,0.86637]
[1777905689169,49.81,79554.51,91.0,-0.00882,1e-05,0.84452]
[1777905691184,49.81,79561.73,91.0,-0.0087,1e-05,0.83419]
[1777905693198,49.84,79573.44,91.0,-0.00857,1e-05,0.82375]
[1777905696221,49.85,79558.02,91.0,-0.00879,1e-05,0.84165]
[1777905699242,49.86,79566.78,91.0,-0.00868,1e-05,0.83248]
[1777905704277,49.87,79561.69,91.0,-0.00876,1e-05,0.83932]
[1777905709312,49.88,79554.57,91.0,-0.00887,1e-05,0.84841]
[1777905714347,49.89,79559.0,91.0,-0.00882,1e-05,0.84452]
[1777905717368,49.92,79567.77,91.0,-0.00874,1e-05,0.83755]
[1777905722542,49.96,79575.16,91.0,-0.00868,1e-05,0.8327]
[1777905724418,49.97,79562.93,91.0,-0.00885,1e-05,0.84716]
[1777905729453,49.98,79562.8,91.0,-0.00887,1e-05,0.84847]
[1777905734489,49.99,79556.23,91.0,-0.00897,1e-05,0.85706]
[1777905739524,50.0,79559.24,91.0,-0.00894,1e-05,0.85474]
[1777905743552,50.01,79547.82,91.0,-0.00911,1e-05,0.86864]
[1777905748587,50.02,79553.9,91.0,-0.00904,1e-05,0.86264]
[1777905753622,50.03,79550.99,91.0,-0.00906,1e-05,0.86427]
[1777905757651,50.04,79566.54,91.0,-0.00886,1e-05,0.84747]
[1777905762686,50.05,79567.98,91.0,-0.00886,1e-05,0.84706]
[1777905767720,50.07,79572.14,91.0,-0.00881,1e-05,0.84357]
[1777905770749,50.07,79563.38,91.0,-0.00894,1e-05,0.85412]
[1777905775784,50.08,79559.61,91.0,-0.00901,1e-05,0.85947]
[1777905780819,50.1,79550.66,91.0,-0.00914,1e-05,0.87074]
[1777905785941,50.1,79558.26,91.0,-0.00905,1e-05,0.86278]
[1777905791896,50.12,79542.83,91.0,-0.00928,1e-05,0.88201]
[1777905792903,50.12,79534.15,91.0,-0.0094,1e-05,0.89231]
[1777905795924,50.12,79525.68,91.0,-0.00953,1e-05,0.90269]
[1777905800959,50.13,79530.08,91.0,-0.00947,1e-05,0.89814]
[1777905803979,50.14,79521.46,91.0,-0.0096,1e-05,0.9088]
[1777905805993,50.14,79532.26,91.0,-0.00945,1e-05,0.89626]
[1777905811033,50.14,79542.81,91.0,-0.00928,1e-05,0.88185]
[1777905816068,50.15,79546.79,91.0,-0.00924,1e-05,0.87809]
[1777905820096,50.16,79555.41,91.0,-0.00912,1e-05,0.86887]
[1777905825131,50.17,79559.09,91.0,-0.00908,1e-05,0.86564]
[1777905830166,50.18,79548.7,91.0,-0.00924,1e-05,0.87855]
[1777905835201,50.19,79549.93,91.0,-0.00923,1e-05,0.87799]
[1777905840235,50.2,79551.39,91.0,-0.00922,1e-05,0.87719]
[1777905845271,50.21,79549.11,91.0,-0.00927,1e-05,0.88072]
[1777905847285,50.21,79557.84,91.0,-0.00915,1e-05,0.87099]
[1777905849299,50.22,79566.42,91.0,-0.00903,1e-05,0.86155]
[1777905850306,50.22,79554.31,91.0,-0.00921,1e-05,0.87561]
[1777905851313,50.22,79545.14,91.0,-0.00934,1e-05,0.88644]
[1777905854334,50.24,79558.06,91.0,-0.00918,1e-05,0.87337]
[1777905859368,50.27,79560.36,91.0,-0.00918,1e-05,0.87333]
[1777905864403,50.36,79560.75,91.0,-0.00928,1e-05,0.88164]
[1777905869439,50.38,79568.9,91.0,-0.00919,1e-05,0.87472]
[1777905874474,50.39,79556.44,91.0,-0.00935,1e-05,0.88721]
[1777905879509,50.4,79555.87,91.0,-0.00937,1e-05,0.88864]
[1777905883537,50.41,79534.25,91.0,-0.00968,1e-05,0.91468]
[1777905884544,50.41,79522.0,91.0,-0.00987,1e-05,0.92947]
[1777905885550,50.41,79513.08,91.0,-0.01,1e-05,0.94036]
[1777905888572,50.41,79523.37,91.0,-0.00985,1e-05,0.92809]
[1777905893607,50.42,79529.93,91.0,-0.00976,1e-05,0.92064]
[1777905898642,50.42,79530.0,91.0,-0.00976,1e-05,0.92101]
[1777905902671,50.42,79543.55,91.0,-0.00957,1e-05,0.9053]
[1777905905692,50.43,79560.79,91.0,-0.00933,1e-05,0.88552]
[1777905910727,50.44,79568.42,91.0,-0.00923,1e-05,0.87755]
[1777905913748,50.44,79579.66,91.0,-0.00908,1e-05,0.86524]
[1777905918783,50.45,79571.73,91.0,-0.0092,1e-05,0.87529]
[1777905923818,50.46,79581.93,91.0,-0.00907,1e-05,0.86455]
[1777905927846,50.47,79594.41,91.0,-0.00891,1e-05,0.8513]
[1777905931508,50.48,79596.46,91.0,-0.00889,1e-05,0.84945]
[1777905932397,50.48,79610.17,91.0,-0.00869,1e-05,0.83202]
[1777905933483,50.49,79618.87,91.0,-0.00858,1e-05,0.82296]
[1777905935080,50.51,79645.69,91.0,-0.00826,1e-05,0.79666]
[1777905936474,50.52,79657.46,91.0,-0.00812,1e-05,0.78486]
[1777905937916,50.52,79666.98,91.0,-0.00801,1e-05,0.77527]
[1777905939345,50.53,79655.03,91.0,-0.00816,1e-05,0.78807]
[1777905944506,50.58,79657.64,91.0,-0.00818,1e-05,0.78961]
[1777905945974,50.59,79648.04,91.0,-0.00831,1e-05,0.80062]
[1777905946981,50.59,79638.0,91.0,-0.00844,1e-05,0.81163]
[1777905951009,50.62,79649.93,91.0,-0.00833,1e-05,0.80204]
[1777905953025,50.63,79660.02,91.0,-0.0082,1e-05,0.79185]
[1777905957053,50.63,79671.64,91.0,-0.00806,1e-05,0.7797]
[1777905962088,50.63,79674.31,91.0,-0.00803,1e-05,0.77693]
[1777905964102,50.63,79663.95,91.0,-0.00816,1e-05,0.78772]
[1777905966116,50.63,79677.11,91.0,-0.00799,1e-05,0.77403]
[1777905971151,50.63,79683.3,91.0,-0.00792,1e-05,0.76783]
[1777905975178,50.63,79696.89,91.0,-0.00776,1e-05,0.75419]
[1777905980214,50.65,79687.82,91.0,-0.00788,1e-05,0.76467]
[1777905985248,50.66,79667.94,91.0,-0.00814,1e-05,0.78659]
[1777905990284,50.68,79667.24,91.0,-0.00816,1e-05,0.78849]
[1777905995319,50.68,79672.56,91.0,-0.00808,1e-05,0.78113]
[1777906000354,50.69,79674.0,91.0,-0.00806,1e-05,0.77968]
[1777906005392,50.69,79680.38,91.0,-0.00799,1e-05,0.77317]
[1777906010646,50.69,79676.07,91.0,-0.00804,1e-05,0.77774]
[1777906014454,50.69,79660.03,91.0,-0.00824,1e-05,0.79457]
[1777906019489,50.69,79652.51,91.0,-0.00834,1e-05,0.80254]
[1777906023519,50.69,79672.08,91.0,-0.00809,1e-05,0.78195]
[1777906028554,50.69,79678.23,91.0,-0.00802,1e-05,0.77567]
[1777906033589,50.69,79684.97,91.0,-0.00794,1e-05,0.76889]
[1777906038623,50.69,79687.64,91.0,-0.00791,1e-05,0.76635]
[1777906042652,50.7,79698.83,91.0,-0.00777,1e-05,0.75515]
[1777906045673,50.7,79711.33,91.0,-0.00763,1e-05,0.74281]
[1777906050709,50.7,79708.77,91.0,-0.00766,1e-05,0.74578]
[1777906055744,50.71,79714.18,91.0,-0.00758,1e-05,0.73835]
[1777906060780,50.71,79713.68,91.0,-0.00759,1e-05,0.73931]
[1777906065815,50.72,79711.49,91.0,-0.00762,1e-05,0.74192]
[1777906071560,50.72,79712.91,91.0,-0.00761,1e-05,0.74081]
[1777906072787,50.72,79716.67,91.1,-0.00757,1e-05,0.73724]
[1777906072801,50.72,79716.67,91.1,-0.00757,1e-05,0.73724]
[1777906075897,50.73,79748.72,91.1,-0.00721,1e-05,0.70643]
[1777906077192,50.73,79757.83,91.1,-0.00711,1e-05,0.69791]
[1777906082362,50.74,79762.6,91.1,-0.00706,1e-05,0.6941]
[1777906083118,50.74,79762.66,91.1,-0.00706,1e-05,0.69422]
[1777906084960,50.75,79784.44,91.1,-0.00683,1e-05,0.67448]
[1777906086735,50.75,79772.06,91.1,-0.00697,1e-05,0.68633]
[1777906087096,50.75,79750.83,91.1,-0.0072,1e-05,0.70636]
[1777906088386,50.75,79736.79,91.1,-0.00736,1e-05,0.72002]
[1777906089011,50.75,79758.53,91.1,-0.00712,1e-05,0.69931]
[1777906090125,50.76,79770.97,91.1,-0.00699,1e-05,0.68777]
[1777906092154,50.76,79785.18,91.1,-0.00684,1e-05,0.67499]
[1777906093271,50.76,79785.18,91.1,-0.00684,1e-05,0.67499]
[1777906093272,50.76,79785.18,91.1,-0.00684,1e-05,0.67499]
[1777906094195,50.77,79797.9,91.1,-0.00671,1e-05,0.6638]
[1777906095064,50.77,79828.77,91.1,-0.00639,1e-05,0.63632]
[1777906096071,50.81,79839.1,91.1,-0.00632,1e-05,0.63028]
[1777906097163,50.81,79839.1,91.1,-0.00632,1e-05,0.63028]
[1777906097284,50.84,79864.86,91.1,-0.00611,1e-05,0.61108]
[1777906098756,50.84,79864.86,91.1,-0.00611,1e-05,0.61108]
[1777906098834,50.85,79952.01,91.1,-0.00532,1e-05,0.54151]
[1777906098990,50.85,79952.01,91.1,-0.00532,1e-05,0.54151]
[1777906099772,50.9,79974.71,91.1,-0.00517,1e-05,0.52818]
[1777906101440,51.01,79990.77,91.1,-0.00512,1e-05,0.52372]
[1777906104150,51.18,80011.9,91.1,-0.00507,1e-05,0.51931]
[1777906105166,51.23,80027.51,91.1,-0.00499,1e-05,0.51168]
[1777906105889,51.23,80027.51,91.1,-0.00499,1e-05,0.51168]
[1777906106272,51.23,80027.51,91.1,-0.00499,1e-05,0.51168]
[1777906106274,51.29,80075.2,91.1,-0.00466,1e-05,0.48184]
[1777906107010,51.29,80075.2,91.1,-0.00466,1e-05,0.48184]
[1777906107545,51.34,80104.43,91.1,-0.00448,1e-05,0.46565]
[1777906112670,51.51,80096.62,91.1,-0.00464,1e-05,0.47947]
[1777906112745,51.62,80081.29,91.1,-0.00483,1e-05,0.49707]
[1777906113915,51.62,80074.69,91.1,-0.00488,1e-05,0.50169]
[1777906114277,51.68,80084.24,91.1,-0.00484,1e-05,0.4986]
[1777906115038,51.68,80084.24,91.1,-0.00484,1e-05,0.4986]
[1777906115594,51.79,80095.12,91.1,-0.00484,1e-05,0.49821]
[1777906116383,51.79,80095.12,91.1,-0.00484,1e-05,0.49821]
[1777906116477,51.79,80095.12,91.1,-0.00484,1e-05,0.49821]
[1777906116793,51.79,80118.34,91.1,-0.00466,1e-05,0.48229]
[1777906117190,51.79,80118.34,91.1,-0.00466,1e-05,0.48229]
[1777906117501,51.79,80118.34,91.1,-0.00466,1e-05,0.48229]
[1777906117536,51.85,80155.95,91.1,-0.00443,1e-05,0.46081]
[1777906118732,51.88,80181.61,91.1,-0.00427,1e-05,0.44625]
[1777906121140,51.91,80177.71,91.1,-0.00432,1e-05,0.45056]
[1777906121250,51.91,80177.71,91.1,-0.00432,1e-05,0.45056]
[1777906121329,51.96,80145.91,91.1,-0.00457,1e-05,0.47418]
[1777906122218,51.96,80145.91,91.1,-0.00457,1e-05,0.47418]
[1777906122304,51.96,80145.91,91.1,-0.00457,1e-05,0.47418]
[1777906122773,52.02,80118.67,91.1,-0.00482,1e-05,0.49614]
[1777906126205,52.13,80112.31,91.1,-0.00494,1e-05,0.50779]
[1777906126375,52.13,80112.31,91.1,-0.00494,1e-05,0.50779]
[1777906127474,52.19,80095.39,91.1,-0.00512,1e-05,0.5235]
[1777906128382,52.24,80086.31,91.1,-0.00523,1e-05,0.53382]
[1777906132421,52.33,80067.77,91.1,-0.00545,1e-05,0.55346]
[1777906134733,52.35,80088.78,91.1,-0.00529,1e-05,0.53938]
[1777906135170,52.35,80088.78,91.1,-0.00529,1e-05,0.53938]
[1777906135440,52.35,80100.93,91.1,-0.00519,1e-05,0.53051]
[1777906140482,52.46,80133.44,91.1,-0.00501,1e-05,0.51438]
[1777906141691,52.46,80133.44,91.1,-0.00501,1e-05,0.51438]
[1777906141713,52.51,80157.81,91.1,-0.00486,1e-05,0.50048]
[1777906143501,52.54,80167.29,91.1,-0.00481,1e-05,0.496]
[1777906144728,52.54,80167.29,91.1,-0.00481,1e-05,0.496]
[1777906149922,52.76,80159.05,91.1,-0.00503,1e-05,0.51571]
[1777906152571,52.82,80146.84,91.1,-0.00516,1e-05,0.52789]
[1777906153578,52.85,80136.77,91.1,-0.00526,1e-05,0.53691]
[1777906155592,52.96,80119.82,91.1,-0.00548,1e-05,0.5571]
[1777906160627,53.09,80121.16,91.1,-0.00557,1e-05,0.56497]
[1777906165667,53.12,80118.31,91.1,-0.00562,1e-05,0.56904]
[1777906167681,53.13,80108.17,91.1,-0.00571,1e-05,0.57754]
[1777906172716,53.16,80105.86,91.1,-0.00573,1e-05,0.57908]
[1777906173171,53.16,80105.86,91.1,-0.00573,1e-05,0.57908]
[1777906173725,53.16,80049.63,91.1,-0.00624,1e-05,0.62412]
[1777906174098,53.16,80049.63,91.1,-0.00624,1e-05,0.62412]
[1777906174182,53.16,80049.63,91.1,-0.00624,1e-05,0.62412]
[1777906174732,53.16,80041.03,91.1,-0.00632,1e-05,0.63121]
[1777906175739,53.17,80030.46,91.1,-0.00643,1e-05,0.6403]
[1777906176746,53.17,80039.69,91.1,-0.00634,1e-05,0.63288]
[1777906178390,53.17,80042.31,91.1,-0.00632,1e-05,0.63097]
[1777906178394,53.17,80042.31,91.1,-0.00632,1e-05,0.63097]
[1777906181795,53.19,80023.48,91.1,-0.00651,1e-05,0.64782]
[1777906182798,53.19,80005.15,91.1,-0.0067,1e-05,0.66376]
[1777906184812,53.2,79993.85,91.1,-0.00682,1e-05,0.67404]
[1777906186843,53.2,80006.61,91.1,-0.00669,1e-05,0.66336]
[1777906191876,53.22,80008.23,91.1,-0.00669,1e-05,0.66304]
[1777906196910,53.23,80020.41,91.1,-0.00658,1e-05,0.65368]
[1777906201946,53.25,80040.51,91.1,-0.0064,1e-05,0.63789]
[1777906202961,53.25,80058.62,91.1,-0.00623,1e-05,0.62317]
[1777906203960,53.26,80073.39,91.1,-0.0061,1e-05,0.61145]
[1777906205974,53.26,80082.38,91.1,-0.00602,1e-05,0.60485]
[1777906206982,53.27,80096.5,91.1,-0.0059,1e-05,0.59399]
[1777906207989,53.27,80106.65,91.1,-0.00581,1e-05,0.58638]
[1777906211010,53.29,80115.52,91.1,-0.00575,1e-05,0.58091]
[1777906213034,53.3,80140.29,91.1,-0.00555,1e-05,0.56247]
[1777906218070,53.38,80141.5,91.1,-0.0056,1e-05,0.56728]
[1777906223460,53.46,80136.83,91.1,-0.00569,1e-05,0.57576]
[1777906224298,53.47,80154.23,91.1,-0.00555,1e-05,0.56337]
[1777906225750,53.52,80165.19,91.1,-0.00551,1e-05,0.55903]
[1777906228168,53.64,80146.25,91.1,-0.00576,1e-05,0.58149]
[1777906233275,53.66,80149.38,91.1,-0.00573,1e-05,0.57847]
[1777906236198,53.69,80127.02,91.1,-0.00594,1e-05,0.59715]
[1777906241233,53.71,80143.95,91.1,-0.00581,1e-05,0.58565]
[1777906244253,53.72,80160.2,91.1,-0.00568,1e-05,0.57433]
[1777906249290,53.85,80181.4,91.1,-0.00559,1e-05,0.56679]
[1777906251305,53.9,80194.24,91.1,-0.00553,1e-05,0.56102]
[1777906253320,54.08,80203.01,91.1,-0.00558,1e-05,0.56589]
[1777906255730,54.15,80233.31,91.1,-0.00539,1e-05,0.54889]
[1777906256892,54.21,80243.3,91.1,-0.00535,1e-05,0.54551]
[1777906257354,54.27,80219.16,91.1,-0.00559,1e-05,0.56693]
[1777906258361,54.33,80206.1,91.1,-0.00574,1e-05,0.58045]
[1777906260375,54.43,80217.27,91.1,-0.00573,1e-05,0.57908]
[1777906261382,54.48,80246.0,91.1,-0.00553,1e-05,0.56129]
[1777906262389,54.54,80261.17,91.1,-0.00545,1e-05,0.55408]
[1777906263396,54.6,80277.18,91.1,-0.00536,1e-05,0.5464]
[1777906266417,54.78,80289.38,91.1,-0.00539,1e-05,0.54905]
[1777906271452,55.06,80294.28,91.1,-0.00556,1e-05,0.56436]
[1777906272458,55.12,80304.52,91.1,-0.00552,1e-05,0.56068]
[1777906276487,55.35,80313.74,91.1,-0.00561,1e-05,0.56886]
[1777906281930,55.42,80319.78,91.1,-0.00561,1e-05,0.56926]
[1777906282802,55.42,80318.97,91.1,-0.00562,1e-05,0.56999]
[1777906283540,55.43,80335.45,91.1,-0.00549,1e-05,0.5584]
[1777906284547,55.45,80344.09,91.1,-0.00544,1e-05,0.55382]
[1777906287992,55.48,80311.96,91.1,-0.00572,1e-05,0.57903]
[1777906288859,55.54,80302.12,91.1,-0.00584,1e-05,0.5898]
[1777906291809,55.68,80289.06,91.1,-0.00604,1e-05,0.60706]
[1777906293838,55.72,80289.64,91.1,-0.00607,1e-05,0.60956]
[1777906299681,55.87,80293.22,91.1,-0.00615,1e-05,0.61668]
[1777906304730,55.89,80288.45,91.1,-0.0062,1e-05,0.62177]
[1777906305737,55.89,80275.99,91.1,-0.00632,1e-05,0.63177]
[1777906308758,55.93,80284.73,91.1,-0.00627,1e-05,0.62792]
[1777906309766,55.94,80299.59,91.1,-0.00614,1e-05,0.61666]
[1777906313793,55.95,80321.63,91.1,-0.00597,1e-05,0.60099]
[1777906316815,55.97,80336.41,91.1,-0.00585,1e-05,0.59086]
[1777906321849,55.98,80343.07,91.1,-0.00581,1e-05,0.58687]
[1777906324871,56.04,80355.5,91.1,-0.00575,1e-05,0.58166]
[1777906329906,56.07,80357.62,91.1,-0.00575,1e-05,0.58179]
[1777906334946,56.14,80357.59,91.1,-0.0058,1e-05,0.58642]
[1777906337967,56.28,80372.87,91.1,-0.00578,1e-05,0.58483]
[1777906339683,56.29,80376.64,91.1,-0.00575,1e-05,0.58241]
[1777906341996,56.3,80358.07,91.1,-0.00592,1e-05,0.59708]
[1777906346024,56.32,80376.51,91.1,-0.00578,1e-05,0.58474]
[1777906347037,56.33,80401.85,91.1,-0.00558,1e-05,0.56679]
[1777906348044,56.33,80421.66,91.1,-0.00543,1e-05,0.55318]
[1777906348455,56.33,80421.66,91.1,-0.00543,1e-05,0.55318]
[1777906351067,56.5,80402.34,91.1,-0.00568,1e-05,0.57576]
[1777906351393,56.5,80402.34,91.1,-0.00568,1e-05,0.57576]
[1777906355096,56.56,80433.39,91.1,-0.00548,1e-05,0.55763]
[1777906356103,56.56,80445.32,91.1,-0.00539,1e-05,0.54935]
[1777906356518,56.56,80445.32,91.1,-0.00539,1e-05,0.54935]
[1777906362058,56.57,80452.65,91.1,-0.00533,1e-05,0.54476]
[1777906363155,56.59,80442.23,91.1,-0.00543,1e-05,0.55331]
[1777906366144,56.64,80437.68,91.1,-0.0055,1e-05,0.55945]
[1777906365201,56.68,80423.2,91.1,-0.00564,1e-05,0.57253]
[1777906369645,56.68,80414.22,91.1,-0.00572,1e-05,0.57897]
[1777906371277,56.68,80419.55,91.1,-0.00567,1e-05,0.57514]
[1777906371907,56.68,80395.5,91.1,-0.00587,1e-05,0.59257]
[1777906372351,56.73,80381.65,91.1,-0.00602,1e-05,0.60602]
[1777906375717,56.82,80362.43,91.1,-0.00625,1e-05,0.62642]
[1777906377742,56.87,80351.86,91.1,-0.00638,1e-05,0.63788]
[1777906383305,56.88,80360.08,91.1,-0.00632,1e-05,0.63267]
[1777906386112,56.89,80368.39,91.1,-0.00626,1e-05,0.62675]
[1777906388340,56.97,80377.47,91.1,-0.00624,1e-05,0.62508]
[1777906391430,57.09,80397.83,91.1,-0.00615,1e-05,0.61749]
[1777906392582,57.09,80397.83,91.1,-0.00615,1e-05,0.61749]
[1777906393083,57.13,80432.86,91.1,-0.00588,1e-05,0.59418]
[1777906394040,57.17,80452.79,91.1,-0.00576,1e-05,0.58284]
[1777906395881,57.22,80452.84,91.1,-0.00579,1e-05,0.58608]
[1777906400437,57.51,80463.63,91.1,-0.00591,1e-05,0.59703]
[1777906402451,57.61,80452.56,91.1,-0.00607,1e-05,0.61119]
[1777906406554,57.73,80466.49,91.1,-0.00605,1e-05,0.60939]
[1777906411848,57.87,80461.49,91.1,-0.00619,1e-05,0.62181]
[1777906411852,57.87,80472.93,91.1,-0.00608,1e-05,0.61141]
[1777906414962,58.0,80481.92,91.1,-0.00609,1e-05,0.61304]
[1777906419806,58.19,80458.58,91.1,-0.00644,1e-05,0.64381]
[1777906420610,58.19,80458.58,91.1,-0.00644,1e-05,0.64381]
[1777906420986,58.23,80432.88,91.1,-0.0067,1e-05,0.66604]
[1777906423497,58.23,80432.91,91.1,-0.0067,1e-05,0.66638]
[1777906425163,58.24,80453.58,91.1,-0.00652,1e-05,0.65063]
[1777906426627,58.3,80463.8,91.1,-0.00648,1e-05,0.64706]
[1777906429199,58.36,80449.9,91.1,-0.00665,1e-05,0.66212]
[1777906429648,58.39,80438.54,91.1,-0.00678,1e-05,0.67299]
[1777906434683,58.45,80417.94,91.1,-0.00701,1e-05,0.69342]
[1777906437091,58.45,80403.5,91.1,-0.00715,1e-05,0.70549]
[1777906442486,58.45,80409.62,91.1,-0.00709,1e-05,0.70058]
[1777906446770,58.45,80397.07,91.1,-0.00721,1e-05,0.71091]
[1777906449791,58.45,80410.89,91.1,-0.00708,1e-05,0.69964]
[1777906451806,58.45,80434.4,91.1,-0.00686,1e-05,0.68064]
[1777906452813,58.45,80443.98,91.1,-0.00678,1e-05,0.67302]
[1777906454826,58.45,80432.7,91.1,-0.00688,1e-05,0.682]
[1777906458529,58.45,80437.33,91.1,-0.00684,1e-05,0.6783]
[1777906460321,58.45,80441.83,91.1,-0.0068,1e-05,0.67472]
[1777906464056,58.48,80460.65,91.1,-0.00664,1e-05,0.66161]
[1777906469200,58.48,80459.15,91.1,-0.00666,1e-05,0.66278]
[1777906474969,58.49,80458.27,91.1,-0.00665,1e-05,0.66174]
[1777906475976,58.49,80444.6,91.1,-0.00677,1e-05,0.67247]
[1777906478997,58.49,80457.14,91.1,-0.00666,1e-05,0.66279]
[1777906481154,58.49,80445.14,91.1,-0.00677,1e-05,0.67241]
[1777906486053,58.5,80454.15,91.1,-0.0067,1e-05,0.66568]
[1777906491088,58.5,80452.65,91.1,-0.00671,1e-05,0.66723]
[1777906496123,58.5,80454.37,91.1,-0.0067,1e-05,0.66606]
[1777906501167,58.5,80478.3,91.1,-0.00649,1e-05,0.64752]
[1777906502169,58.5,80496.84,91.1,-0.00633,1e-05,0.63346]
[1777906504190,58.5,80527.12,91.1,-0.00607,1e-05,0.61104]
[1777906504945,58.5,80527.12,91.1,-0.00607,1e-05,0.61104]
[1777906505198,58.5,80539.21,91.1,-0.00597,1e-05,0.60228]
[1777906506300,58.5,80539.21,91.1,-0.00597,1e-05,0.60228]
[1777906507213,58.5,80525.54,91.1,-0.00608,1e-05,0.61219]
[1777906507914,58.5,80525.54,91.1,-0.00608,1e-05,0.61219]
[1777906508220,58.5,80521.19,91.1,-0.00612,1e-05,0.61538]
[1777906510205,58.5,80512.53,91.1,-0.00619,1e-05,0.62176]
[1777906512248,58.5,80496.17,91.1,-0.00633,1e-05,0.63396]
[1777906517287,58.5,80474.11,91.1,-0.00652,1e-05,0.65074]
[1777906518295,58.5,80454.55,91.1,-0.0067,1e-05,0.66592]
[1777906522321,58.51,80436.91,91.1,-0.00686,1e-05,0.68023]
[1777906524337,58.51,80426.98,91.1,-0.00696,1e-05,0.68851]
[1777906525345,58.52,80414.53,91.1,-0.00708,1e-05,0.69875]
[1777906527361,58.52,80432.04,91.1,-0.00692,1e-05,0.68485]
[1777906530380,58.53,80422.08,91.1,-0.00701,1e-05,0.69332]
[1777906532393,58.53,80431.14,91.1,-0.00691,1e-05,0.68394]
[1777906534408,58.53,80441.74,91.1,-0.00682,1e-05,0.67577]
[1777906538023,58.54,80462.97,91.1,-0.00663,1e-05,0.65974]
[1777906539450,58.54,80476.79,91.1,-0.00651,1e-05,0.64907]
[1777906542473,58.57,80451.44,91.1,-0.00676,1e-05,0.67084]
[1777906543852,58.57,80438.49,91.1,-0.00688,1e-05,0.68111]
[1777906548518,58.58,80415.92,91.1,-0.00709,1e-05,0.69993]
[1777906551540,58.59,80406.4,91.1,-0.00719,1e-05,0.70814]
[1777906554130,58.59,80417.14,91.1,-0.00709,1e-05,0.69967]
[1777906559596,58.6,80414.82,91.1,-0.00712,1e-05,0.7023]
[1777906561611,58.6,80423.51,91.1,-0.00704,1e-05,0.69533]
[1777906563624,58.61,80433.73,91.1,-0.00695,1e-05,0.68733]
[1777906568659,58.62,80432.08,91.1,-0.00697,1e-05,0.68955]
[1777906569665,58.62,80421.57,91.1,-0.00707,1e-05,0.69821]
[1777906570673,58.62,80411.26,91.1,-0.00717,1e-05,0.70678]
[1777906575093,58.63,80391.46,91.1,-0.00737,1e-05,0.72365]
[1777906580116,58.64,80387.9,91.1,-0.00741,1e-05,0.72706]
[1777906580583,58.64,80387.9,91.1,-0.00741,1e-05,0.72706]
[1777906580743,58.64,80379.08,91.1,-0.0075,1e-05,0.73459]
[1777906582813,58.64,80382.44,91.1,-0.00746,1e-05,0.73174]
[1777906586968,58.64,80365.55,91.1,-0.00763,1e-05,0.74617]
[1777906586983,58.64,80349.66,91.1,-0.0078,1e-05,0.75995]
[1777906588188,58.64,80349.66,91.1,-0.0078,1e-05,0.75995]
[1777906592026,58.64,80322.39,91.1,-0.00806,1e-05,0.78154]
[1777906597191,58.64,80320.92,91.1,-0.00807,1e-05,0.78285]
[1777906597220,58.64,80307.67,91.1,-0.00821,1e-05,0.79481]
[1777906599082,58.64,80298.66,91.1,-0.00831,1e-05,0.80303]
[1777906600400,58.64,80253.07,91.1,-0.00882,1e-05,0.84569]
[1777906601052,58.64,80253.07,91.1,-0.00882,1e-05,0.84569]
[1777906601058,58.64,80247.7,91.1,-0.00888,1e-05,0.85084]
[1777906601464,58.64,80247.7,91.1,-0.00888,1e-05,0.85084]
[1777906602363,58.64,80247.7,91.1,-0.00888,1e-05,0.85084]
[1777906603587,58.64,80253.66,91.1,-0.00882,1e-05,0.84513]
[1777906603873,58.64,80253.66,91.1,-0.00882,1e-05,0.84513]
[1777906603916,58.64,80262.08,91.1,-0.00872,1e-05,0.83711]
[1777906606441,58.64,80262.31,91.1,-0.00872,1e-05,0.8369]
[1777906610980,58.64,80242.22,91.1,-0.00895,1e-05,0.85612]
[1777906612378,58.64,80242.22,91.1,-0.00895,1e-05,0.85612]
[1777906616035,58.64,80229.22,91.1,-0.0091,1e-05,0.86875]
[1777906621061,58.64,80226.63,91.1,-0.00913,1e-05,0.87129]
[1777906624085,58.64,80215.14,91.1,-0.00927,1e-05,0.88261]
[1777906626099,58.64,80197.4,91.1,-0.00948,1e-05,0.90032]
[1777906627106,58.64,80185.1,91.1,-0.00964,1e-05,0.91278]
[1777906627672,58.64,80185.1,91.1,-0.00964,1e-05,0.91278]
[1777906632952,58.64,80194.04,91.1,-0.00953,1e-05,0.90371]
[1777906638193,58.64,80182.64,91.1,-0.00967,1e-05,0.91529]
[1777906643228,58.64,80187.49,91.1,-0.00961,1e-05,0.91035]
[1777906648263,58.64,80180.63,91.1,-0.00969,1e-05,0.91734]
[1777906653298,58.64,80178.69,91.1,-0.00969,1e-05,0.91645]
[1777906658333,58.64,80195.38,91.1,-0.00948,1e-05,0.89952]
[1777906661354,58.64,80207.74,91.1,-0.00933,1e-05,0.88715]
[1777906663371,58.64,80218.78,91.1,-0.0092,1e-05,0.87622]
[1777906664505,58.64,80240.31,91.1,-0.00894,1e-05,0.85522]
[1777906665498,58.64,80249.15,91.1,-0.00884,1e-05,0.84672]
[1777906670503,58.64,80256.71,91.1,-0.00875,1e-05,0.83951]
[1777906672439,58.64,80240.58,91.1,-0.00894,1e-05,0.85496]
[1777906673445,58.64,80228.41,91.1,-0.00908,1e-05,0.86678]
[1777906675460,58.64,80217.89,91.1,-0.00921,1e-05,0.8771]
[1777906680517,58.64,80219.39,91.1,-0.00919,1e-05,0.87562]
[1777906685530,58.64,80230.8,91.1,-0.00905,1e-05,0.86445]
[1777906686538,58.64,80240.8,91.1,-0.00894,1e-05,0.85475]
[1777906690349,58.64,80251.9,91.1,-0.00881,1e-05,0.84409]
[1777906695601,58.64,80253.72,91.1,-0.00879,1e-05,0.84236]
[1777906700637,58.64,80255.7,91.1,-0.00876,1e-05,0.84047]
[1777906703835,58.64,80272.54,91.1,-0.00857,1e-05,0.82457]
[1777906704667,58.64,80281.39,91.1,-0.00848,1e-05,0.81632]
[1777906709702,58.64,80283.47,91.1,-0.00845,1e-05,0.81439]
[1777906713729,58.64,80290.84,91.1,-0.00834,1e-05,0.80495]
[1777906718765,58.64,80291.53,91.1,-0.00834,1e-05,0.80432]
[1777906723800,58.64,80288.55,91.1,-0.00837,1e-05,0.80706]
[1777906728835,58.64,80286.69,91.1,-0.00839,1e-05,0.80877]
[1777906732865,58.64,80272.37,91.1,-0.00855,1e-05,0.82206]
[1777906733874,58.64,80261.97,91.1,-0.00867,1e-05,0.83183]
[1777906737900,58.64,80270.57,91.1,-0.00857,1e-05,0.82375]
[1777906742935,58.64,80282.92,91.1,-0.00843,1e-05,0.81225]
[1777906745956,58.64,80295.63,91.1,-0.00829,1e-05,0.80056]
[1777906751321,58.64,80296.62,91.1,-0.00828,1e-05,0.79966]
[1777906760899,58.64,80283.82,91.1,-0.00842,1e-05,0.81142]
[1777906761265,58.64,80262.47,91.1,-0.00866,1e-05,0.83136]
[1777906762194,58.64,80262.47,91.1,-0.00866,1e-05,0.83136]
[1777906762532,58.64,80232.85,91.1,-0.009,1e-05,0.8597]
[1777906765490,58.64,80230.33,91.1,-0.00903,1e-05,0.86215]
[1777906765527,58.64,80245.35,91.1,-0.00886,1e-05,0.84764]
[1777906766126,58.64,80228.03,91.1,-0.00906,1e-05,0.86438]
[1777906770837,58.64,80223.72,91.1,-0.00911,1e-05,0.86859]
[1777906771181,58.64,80260.85,91.1,-0.00865,1e-05,0.8302]
[1777906772320,58.64,80271.78,91.1,-0.00853,1e-05,0.81995]
[1777906774363,58.64,80276.62,91.1,-0.00847,1e-05,0.81544]
[1777906776251,58.64,80287.34,91.1,-0.00836,1e-05,0.80554]
[1777906782349,58.64,80276.12,91.1,-0.00848,1e-05,0.81591]
[1777906783721,58.64,80264.37,91.1,-0.00861,1e-05,0.82689]
[1777906784273,58.64,80250.37,91.1,-0.00877,1e-05,0.84013]
[1777906785279,58.64,80241.27,91.1,-0.00888,1e-05,0.84883]
[1777906787294,58.64,80230.9,91.1,-0.009,1e-05,0.85884]
[1777906792332,58.64,80224.6,91.1,-0.00907,1e-05,0.86496]
[1777906797367,58.64,80223.86,91.1,-0.00908,1e-05,0.86569]
[1777906799381,58.64,80214.14,91.1,-0.0092,1e-05,0.87522]
[1777906801416,58.64,80223.9,91.1,-0.00908,1e-05,0.86565]
[1777906804441,58.64,80233.68,91.1,-0.00896,1e-05,0.85615]
[1777906806465,58.64,80245.12,91.1,-0.00883,1e-05,0.84514]
[1777906810486,58.64,80267.94,91.1,-0.00857,1e-05,0.82354]
[1777906813508,58.64,80237.52,91.1,-0.00892,1e-05,0.85244]
[1777906814515,58.64,80228.63,91.1,-0.00902,1e-05,0.86104]
[1777906816529,58.64,80244.56,91.1,-0.00884,1e-05,0.84568]
[1777906818547,58.64,80212.75,91.1,-0.00921,1e-05,0.87659]
[1777906819554,58.64,80197.53,91.1,-0.0094,1e-05,0.8917]
[1777906823585,58.64,80210.32,91.1,-0.00924,1e-05,0.87899]
[1777906828621,58.64,80201.83,91.1,-0.00934,1e-05,0.88741]
[1777906833656,58.64,80202.9,91.1,-0.0093,1e-05,0.88354]
[1777906834663,58.64,80211.64,91.1,-0.0092,1e-05,0.87489]
[1777906837688,58.64,80220.35,91.1,-0.00909,1e-05,0.86635]
[1777906839702,58.64,80232.82,91.1,-0.00895,1e-05,0.85423]
[1777906844738,58.64,80233.62,91.1,-0.00894,1e-05,0.85346]
[1777906845750,58.64,80249.06,91.1,-0.00876,1e-05,0.83867]
[1777906846759,58.64,80257.97,91.1,-0.00866,1e-05,0.83023]
[1777906849777,58.64,80248.3,91.1,-0.00877,1e-05,0.83939]
[1777906851791,58.64,80236.82,91.1,-0.0089,1e-05,0.85038]
[1777906854813,58.64,80249.98,91.1,-0.00875,1e-05,0.83779]
[1777906858843,58.64,80259.13,91.1,-0.00864,1e-05,0.82913]
[1777906859849,58.64,80273.2,91.1,-0.00849,1e-05,0.81597]
[1777906863892,58.64,80288.34,91.1,-0.00832,1e-05,0.80199]
[1777906864954,58.64,80288.34,91.1,-0.00832,1e-05,0.80199]
[1777906870956,58.64,80254.49,91.1,-0.0087,1e-05,0.83352]
[1777906873977,58.64,80266.2,91.1,-0.00856,1e-05,0.8225]
[1777906878018,58.64,80286.71,91.1,-0.00834,1e-05,0.80348]
[1777906882597,58.64,80286.84,91.1,-0.00834,1e-05,0.80337]
[1777906885385,58.64,80294.55,91.1,-0.00825,1e-05,0.79632]
[1777906890822,58.64,80291.37,91.1,-0.00829,1e-05,0.79922]
[1777906894134,58.64,80300.19,91.1,-0.00816,1e-05,0.78859]
[1777906895141,58.64,80309.48,91.1,-0.00806,1e-05,0.78023]
[1777906896087,58.64,80309.48,91.1,-0.00806,1e-05,0.78023]
[1777906896148,58.64,80324.32,91.1,-0.00791,1e-05,0.76703]
[1777906900084,58.64,80332.58,91.1,-0.00782,1e-05,0.75976]
[1777906905211,58.64,80334.85,91.1,-0.0078,1e-05,0.75777]
[1777906910247,58.64,80334.53,91.1,-0.0078,1e-05,0.75805]
[1777906914276,58.64,80347.03,91.1,-0.00767,1e-05,0.74718]
[1777906916015,58.64,80341.43,91.1,-0.00773,1e-05,0.75204]
[1777906916289,58.64,80322.21,91.1,-0.00793,1e-05,0.76889]
[1777906918785,58.64,80321.88,91.1,-0.00793,1e-05,0.76918]
[1777906920416,58.64,80325.01,91.1,-0.0079,1e-05,0.76642]
[1777906922860,58.64,80322.15,91.1,-0.00793,1e-05,0.76895]
[1777906928375,58.64,80319.32,91.1,-0.00796,1e-05,0.77145]
[1777906930389,58.64,80331.79,91.1,-0.00783,1e-05,0.76045]
[1777906933648,58.64,80340.29,91.1,-0.00774,1e-05,0.75303]
[1777906937230,58.64,80332.08,91.1,-0.00783,1e-05,0.7602]
[1777906938797,58.64,80330.45,91.1,-0.00784,1e-05,0.76163]
[1777906939468,58.64,80345.1,91.1,-0.00769,1e-05,0.74885]
[1777906940332,58.64,80345.1,91.1,-0.00769,1e-05,0.74885]
[1777906941845,58.64,80352.96,91.1,-0.00761,1e-05,0.74207]
[1777906943348,58.64,80365.23,91.1,-0.00749,1e-05,0.73159]
[1777906946586,58.64,80365.25,91.1,-0.00749,1e-05,0.73157]
[1777906949508,58.64,80358.93,91.1,-0.00755,1e-05,0.73696]
[1777906954579,58.64,80352.88,91.1,-0.00759,1e-05,0.73965]
[1777906959613,58.64,80352.04,91.1,-0.0076,1e-05,0.74037]
[1777906964649,58.64,80355.12,91.1,-0.00757,1e-05,0.73774]
[1777906969684,58.64,80352.49,91.1,-0.00759,1e-05,0.73999]
[1777906971698,58.64,80336.88,91.1,-0.00775,1e-05,0.75348]
[1777906972017,58.64,80336.88,91.1,-0.00775,1e-05,0.75348]
[1777906972705,58.64,80322.28,91.1,-0.0079,1e-05,0.76628]
[1777906974273,58.64,80321.56,91.1,-0.00791,1e-05,0.76692]
[1777906977081,58.64,80319.92,91.1,-0.00793,1e-05,0.76837]
[1777906979760,58.64,80330.37,91.1,-0.00782,1e-05,0.75916]
[1777906980698,58.64,80330.37,91.1,-0.00782,1e-05,0.75916]
[1777906980766,58.64,80346.34,91.1,-0.00766,1e-05,0.74528]
[1777906981600,58.64,80346.34,91.1,-0.00766,1e-05,0.74528]
[1777906982195,58.64,80353.22,91.1,-0.00759,1e-05,0.73936]
[1777906982792,58.64,80366.99,91.1,-0.00745,1e-05,0.72764]
[1777906983799,58.64,80355.14,91.1,-0.00757,1e-05,0.73772]
[1777906984806,58.64,80340.79,91.1,-0.00771,1e-05,0.75008]
[1777906986036,58.64,80337.83,91.1,-0.00774,1e-05,0.75265]
[1777906986596,58.64,80337.83,91.1,-0.00774,1e-05,0.75265]
[1777906991864,58.64,80333.02,91.1,-0.00779,1e-05,0.75685]
[1777906996905,58.64,80327.29,91.1,-0.00785,1e-05,0.76187]
[1777907001942,58.64,80321.09,91.1,-0.00792,1e-05,0.76733]
[1777907004659,58.64,80321.87,91.1,-0.00791,1e-05,0.76664]
[1777907004964,58.64,80304.91,91.1,-0.00809,1e-05,0.78175]
[1777907005972,58.64,80273.69,91.1,-0.00843,1e-05,0.8102]
[1777907009911,58.64,80267.16,91.1,-0.0085,1e-05,0.81626]
[1777907015034,58.64,80255.88,91.1,-0.0086,1e-05,0.82414]
[1777907016041,58.64,80268.23,91.1,-0.00846,1e-05,0.81261]
[1777907021076,58.64,80278.68,91.1,-0.00835,1e-05,0.80296]
[1777907026111,58.64,80279.31,91.1,-0.00834,1e-05,0.80238]
[1777907029132,58.64,80268.18,91.1,-0.00846,1e-05,0.81266]
[1777907030139,58.64,80255.35,91.1,-0.00861,1e-05,0.82463]
[1777907032219,58.64,80254.7,91.1,-0.00861,1e-05,0.82524]
[1777907034167,58.64,80240.29,91.1,-0.00878,1e-05,0.83888]
[1777907039202,58.64,80231.41,91.1,-0.00888,1e-05,0.84737]
[1777907040473,58.64,80231.41,91.1,-0.00888,1e-05,0.84737]
[1777907040945,58.64,80231.41,91.1,-0.00888,1e-05,0.84737]
[1777907040694,58.64,80252.87,91.1,-0.00863,1e-05,0.82697]
[1777907041230,58.64,80276.09,91.1,-0.00837,1e-05,0.80535]
[1777907044165,58.64,80283.27,91.1,-0.0083,1e-05,0.79876]
[1777907045225,58.64,80283.09,91.1,-0.0083,1e-05,0.79892]
[1777907048233,58.64,80270.48,91.1,-0.00844,1e-05,0.81052]
[1777907049739,58.64,80271.03,91.1,-0.00843,1e-05,0.81002]
[1777907049750,58.64,80261.76,91.1,-0.00853,1e-05,0.81863]
[1777907050295,58.64,80251.25,91.1,-0.00865,1e-05,0.82849]
[1777907051947,58.64,80251.25,91.1,-0.00865,1e-05,0.82849]
[1777907052309,58.64,80234.74,91.1,-0.00884,1e-05,0.84418]
[1777907054513,58.64,80229.79,91.1,-0.0089,1e-05,0.84893]
[1777907056629,58.64,80229.7,91.1,-0.0089,1e-05,0.84902]
[1777907057801,58.64,80225.8,91.1,-0.00895,1e-05,0.85278]
[1777907061190,58.64,80216.63,91.1,-0.00905,1e-05,0.86167]
[1777907063961,58.64,80202.44,91.1,-0.00922,1e-05,0.87558]
[1777907064585,58.64,80198.47,91.1,-0.00927,1e-05,0.87951]
[1777907066933,58.64,80195.22,91.1,-0.00931,1e-05,0.88273]
[1777907069180,58.64,80194.51,91.1,-0.00932,1e-05,0.88344]
[1777907073045,58.64,80197.94,91.1,-0.00925,1e-05,0.87723]
[1777907078496,58.64,80198.35,91.1,-0.00924,1e-05,0.87682]
[1777907083750,58.64,80191.37,91.1,-0.00933,1e-05,0.88375]
[1777907089575,58.64,80181.24,91.1,-0.00945,1e-05,0.89387]
[1777907092729,58.64,80160.71,91.1,-0.00971,1e-05,0.91469]
[1777907093649,58.64,80160.71,91.1,-0.00971,1e-05,0.91469]
[1777907093732,58.64,80145.37,91.1,-0.0099,1e-05,0.93051]
[1777907094055,58.64,80145.37,91.1,-0.0099,1e-05,0.93051]
[1777907096745,58.64,80130.98,91.1,-0.01009,1e-05,0.94555]
[1777907098764,58.64,80115.84,91.1,-0.01028,1e-05,0.96159]
[1777907100727,58.64,80111.97,91.1,-0.01034,1e-05,0.96572]
[1777907104753,58.64,80104.92,91.1,-0.01043,1e-05,0.97329]
[1777907109906,58.64,80110.37,91.1,-0.01036,1e-05,0.96744]
[1777907115757,58.64,80092.49,91.1,-0.0106,1e-05,0.98676]
[1777907118053,58.64,80086.85,91.1,-0.01067,1e-05,0.99292]
[1777907118828,58.64,80098.81,91.1,-0.01051,1e-05,0.97989]
[1777907119987,58.64,80098.81,91.1,-0.01051,1e-05,0.97989]
[1777907120864,58.64,80102.3,91.1,-0.01047,1e-05,0.97612]
[1777907120877,58.64,80091.87,91.1,-0.01061,1e-05,0.98743]
[1777907122477,58.64,80085.99,91.1,-0.01069,1e-05,0.99386]
[1777907124709,58.64,80073.1,91.1,-0.01086,1e-05,1.00807]
[1777907126920,58.64,80091.24,91.1,-0.01061,1e-05,0.98812]
[1777907128564,58.64,80086.51,91.1,-0.01068,1e-05,0.99329]
[1777907130823,58.64,80075.6,91.1,-0.01083,1e-05,1.0053]
[1777907131955,58.64,80090.17,91.1,-0.0106,1e-05,0.98625]
[1777907132972,58.64,80099.67,91.1,-0.01047,1e-05,0.97594]
[1777907133978,58.64,80110.11,91.1,-0.01033,1e-05,0.96472]
[1777907134742,58.64,80110.11,91.1,-0.01033,1e-05,0.96472]
[1777907136000,58.64,80134.42,91.1,-0.01001,1e-05,0.93899]
[1777907136447,58.64,80134.42,91.1,-0.01001,1e-05,0.93899]
[1777907136622,58.64,80134.42,91.1,-0.01001,1e-05,0.93899]
[1777907136999,58.64,80152.75,91.1,-0.00978,1e-05,0.91997]
[1777907137876,58.64,80152.75,91.1,-0.00978,1e-05,0.91997]
[1777907138006,58.64,80162.4,91.1,-0.00966,1e-05,0.91008]
[1777907143043,58.64,80167.28,91.1,-0.00959,1e-05,0.90512]
[1777907146989,58.64,80163.94,91.1,-0.00964,1e-05,0.90851]
[1777907152107,58.64,80156.41,91.1,-0.00973,1e-05,0.91621]
[1777907154121,58.64,80166.45,91.1,-0.0096,1e-05,0.90596]
[1777907158625,58.64,80186.05,91.1,-0.00936,1e-05,0.88622]
[1777907161172,58.64,80197.03,91.1,-0.00923,1e-05,0.87532]
[1777907164489,58.64,80192.89,91.1,-0.00928,1e-05,0.87942]
[1777907165877,58.64,80167.49,91.1,-0.00959,1e-05,0.9049]
[1777907166723,58.64,80167.49,91.1,-0.00959,1e-05,0.9049]
[1777907166774,58.64,80150.31,91.1,-0.00981,1e-05,0.92248]
[1777907167214,58.64,80136.09,91.1,-0.00999,1e-05,0.93725]
[1777907169029,58.64,80136.09,91.1,-0.00999,1e-05,0.93725]
[1777907172048,58.64,80142.26,91.1,-0.00991,1e-05,0.93082]
[1777907172249,58.64,80160.75,91.1,-0.00968,1e-05,0.91177]
[1777907174559,58.64,80161.58,91.1,-0.00967,1e-05,0.91092]
[1777907175152,58.64,80137.15,91.1,-0.00998,1e-05,0.93614]
[1777907177900,58.64,80132.42,91.1,-0.01004,1e-05,0.94109]
[1777907180155,58.64,80131.76,91.1,-0.01005,1e-05,0.94178]
[1777907184015,58.64,80136.88,91.1,-0.00998,1e-05,0.93642]
[1777907189369,58.64,80136.34,91.1,-0.00999,1e-05,0.93698]
[1777907192390,58.64,80144.54,91.1,-0.00985,1e-05,0.92553]
[1777907197429,58.64,80151.42,91.1,-0.00976,1e-05,0.91844]
[1777907198438,58.64,80165.47,91.1,-0.00959,1e-05,0.90409]
[1777907200769,58.64,80178.34,91.1,-0.00943,1e-05,0.8911]
[1777907201459,58.64,80191.57,91.1,-0.00927,1e-05,0.87792]
[1777907204481,58.64,80207.75,91.1,-0.00907,1e-05,0.86201]
[1777907205488,58.64,80220.24,91.1,-0.00893,1e-05,0.8499]
[1777907210523,58.64,80223.21,91.1,-0.00889,1e-05,0.84704]
[1777907213546,58.64,80213.09,91.1,-0.00901,1e-05,0.85682]
[1777907218581,58.64,80206.62,91.1,-0.00909,1e-05,0.86312]
[1777907223623,58.64,80210.32,91.1,-0.00904,1e-05,0.85951]
[1777907227650,58.64,80200.84,91.1,-0.00916,1e-05,0.86878]
[1777907228658,58.64,80191.88,91.1,-0.00926,1e-05,0.87761]
[1777907229664,58.64,80182.95,91.1,-0.00937,1e-05,0.88649]
[1777907232686,58.64,80173.34,91.1,-0.00949,1e-05,0.89613]
[1777907236172,58.64,80177.54,91.1,-0.00944,1e-05,0.89191]
[1777907235707,58.64,80160.53,91.1,-0.00965,1e-05,0.90911]
[1777907237721,58.64,80144.9,91.1,-0.00985,1e-05,0.92516]
[1777907242756,58.64,80145.4,91.1,-0.00984,1e-05,0.92464]
[1777907246418,58.64,80138.25,91.1,-0.00993,1e-05,0.93206]
[1777907251822,58.64,80134.01,91.1,-0.00996,1e-05,0.93355]
[1777907256667,58.64,80139.52,91.1,-0.00989,1e-05,0.92782]
[1777907258692,58.64,80139.32,91.1,-0.00989,1e-05,0.92802]
[1777907258874,58.64,80139.32,91.1,-0.00989,1e-05,0.92802]
[1777907258932,58.64,80175.29,91.1,-0.00944,1e-05,0.89132]
[1777907261423,58.64,80181.22,91.1,-0.00936,1e-05,0.88539]
[1777907261956,58.64,80181.22,91.1,-0.00936,1e-05,0.88539]
[1777907264465,58.64,80168.91,91.1,-0.00952,1e-05,0.89774]
[1777907269958,58.64,80146.22,91.1,-0.0098,1e-05,0.92089]
[1777907272975,58.64,80156.37,91.1,-0.00967,1e-05,0.91048]
[1777907273981,58.64,80143.81,91.1,-0.00983,1e-05,0.92338]
[1777907279016,58.64,80137.24,91.1,-0.00991,1e-05,0.93018]
[1777907284053,58.64,80143.66,91.1,-0.00983,1e-05,0.92353]
[1777907287074,58.64,80131.01,91.1,-0.00999,1e-05,0.93668]
[1777907288081,58.64,80119.51,91.1,-0.01014,1e-05,0.94876]
[1777907293123,58.64,80117.57,91.1,-0.01017,1e-05,0.95081]
[1777907295137,58.64,80108.65,91.1,-0.01029,1e-05,0.96029]
[1777907300624,58.64,80110.17,91.1,-0.01027,1e-05,0.95867]
[1777907305923,58.64,80108.99,91.1,-0.01028,1e-05,0.95993]
[1777907306988,58.64,80108.32,91.1,-0.01029,1e-05,0.96064]
[1777907310243,58.64,80135.74,91.1,-0.00993,1e-05,0.93174]
[1777907310936,58.64,80135.74,91.1,-0.00993,1e-05,0.93174]
[1777907311250,58.64,80172.64,91.1,-0.00944,1e-05,0.89114]
[1777907312098,58.64,80172.64,91.1,-0.00944,1e-05,0.89114]
[1777907317297,58.64,80173.69,91.1,-0.00943,1e-05,0.89009]
[1777907321320,58.64,80164.04,91.1,-0.00955,1e-05,0.89981]
[1777907323321,58.64,80154.33,91.1,-0.00967,1e-05,0.90968]
[1777907324808,58.64,80150.3,91.1,-0.00972,1e-05,0.9138]
[1777907328369,58.64,80137.53,91.1,-0.00988,1e-05,0.92696]
[1777907333404,58.64,80137.93,91.1,-0.00988,1e-05,0.92654]
[1777907338439,58.64,80132.11,91.1,-0.00995,1e-05,0.93259]
[1777907343474,58.64,80141.2,91.1,-0.00983,1e-05,0.92316]
[1777907349071,58.64,80137.55,91.1,-0.00988,1e-05,0.92694]
[1777907350180,58.64,80164.87,91.1,-0.00954,1e-05,0.89897]
[1777907355559,58.64,80173.32,91.1,-0.00943,1e-05,0.89046]
[1777907360593,58.64,80175.96,91.1,-0.0094,1e-05,0.88781]
[1777907363615,58.64,80188.71,91.1,-0.00924,1e-05,0.87513]
[1777907368650,58.64,80193.05,91.1,-0.00919,1e-05,0.87085]
[1777907371752,58.64,80199.44,91.1,-0.00909,1e-05,0.86179]
[1777907373685,58.64,80211.19,91.1,-0.00895,1e-05,0.85038]
[1777907378719,58.64,80206.37,91.1,-0.00901,1e-05,0.85505]
[1777907381249,58.64,80234.07,91.1,-0.00868,1e-05,0.82851]
[1777907381799,58.64,80257.56,91.1,-0.00842,1e-05,0.80655]
[1777907386823,58.64,80245.09,91.1,-0.00856,1e-05,0.81815]
[1777907390851,58.64,80236.48,91.1,-0.00866,1e-05,0.82624]
[1777907393875,58.64,80221.88,91.1,-0.00882,1e-05,0.8401]
[1777907398895,58.64,80224.38,91.1,-0.0088,1e-05,0.83772]
[1777907399994,58.64,80223.87,91.1,-0.0088,1e-05,0.8382]
[1777907400150,58.64,80223.87,91.1,-0.0088,1e-05,0.8382]
[1777907400530,58.64,80115.04,91.1,-0.01014,1e-05,0.94755]
[1777907400658,58.64,80115.04,91.1,-0.01014,1e-05,0.94755]
[1777907400793,58.64,80115.04,91.1,-0.01014,1e-05,0.94755]
[1777907400929,58.64,80087.56,91.1,-0.01051,1e-05,0.97694]
[1777907404386,58.64,80096.66,91.1,-0.01038,1e-05,0.96713]
[1777907409402,58.64,80096.97,91.1,-0.01038,1e-05,0.96679]
[1777907410204,58.64,80106.42,91.1,-0.01025,1e-05,0.95669]
[1777907414018,58.64,80115.87,91.1,-0.01013,1e-05,0.94667]
[1777907417001,58.64,80113.46,91.1,-0.01016,1e-05,0.94922]
[1777907419053,58.64,80104.31,91.1,-0.01028,1e-05,0.95894]
[1777907420347,58.64,80082.63,91.1,-0.01057,1e-05,0.98229]
[1777907420708,58.64,80082.63,91.1,-0.01057,1e-05,0.98229]
[1777907421352,58.64,80048.84,91.1,-0.01104,1e-05,1.01962]
[1777907423323,58.64,80036.4,91.1,-0.01122,1e-05,1.03365]
[1777907425316,58.64,80020.32,91.1,-0.01145,1e-05,1.05201]
[1777907426214,58.64,80007.08,91.1,-0.01165,1e-05,1.06734]
[1777907429126,58.64,80018.91,91.1,-0.01147,1e-05,1.05364]
[1777907434161,58.64,80016.26,91.1,-0.01148,1e-05,1.0535]
[1777907436178,58.64,80036.33,91.1,-0.01119,1e-05,1.03058]
[1777907437185,58.64,80054.75,91.1,-0.01093,1e-05,1.0099]
[1777907438282,58.64,80069.39,91.1,-0.01072,1e-05,0.99371]
[1777907442338,58.64,80045.64,91.1,-0.01105,1e-05,1.02009]
[1777907448079,58.64,80046.77,91.1,-0.01104,1e-05,1.01882]
[1777907448263,58.64,80059.1,91.1,-0.01087,1e-05,1.00507]
[1777907451283,58.64,80045.75,91.1,-0.01105,1e-05,1.01996]
[1777907456317,58.64,80044.28,91.1,-0.01107,1e-05,1.02161]
[1777907460350,58.64,80056.9,91.1,-0.0109,1e-05,1.00751]
[1777907464099,58.64,80054.93,91.1,-0.01092,1e-05,1.0097]
[1777907466392,58.64,80044.73,91.1,-0.01107,1e-05,1.02111]
[1777907471417,58.64,80036.8,91.1,-0.01118,1e-05,1.03005]
[1777907475178,58.64,80046.45,91.1,-0.01104,1e-05,1.01918]
[1777907475191,58.64,80046.45,91.1,-0.01104,1e-05,1.01918]
[1777907479524,58.64,80057.47,91.1,-0.01089,1e-05,1.00688]
[1777907479998,58.64,80057.47,91.1,-0.01089,1e-05,1.00688]
[1777907480500,58.64,80029.25,91.1,-0.01129,1e-05,1.03862]
[1777907482514,58.64,80015.69,91.1,-0.01149,1e-05,1.05416]
[1777907484532,58.64,80003.44,91.1,-0.01167,1e-05,1.06836]
[1777907487207,58.64,79991.2,91.1,-0.01185,2e-05,1.0827]
[1777907489332,58.64,79979.54,91.1,-0.01203,2e-05,1.09651]
[1777907490331,58.64,79967.88,91.1,-0.0122,2e-05,1.11046]
[1777907490582,58.64,79957.28,91.1,-0.01237,2e-05,1.12327]
[1777907493457,58.64,79965.75,91.1,-0.0122,2e-05,1.10971]
[1777907498306,58.64,79949.18,91.1,-0.01246,2e-05,1.12978]
[1777907498859,58.64,79949.18,91.1,-0.01246,2e-05,1.12978]
[1777907504342,58.64,79952.11,91.1,-0.01241,2e-05,1.12621]
[1777907505700,58.64,79937.09,91.1,-0.01265,2e-05,1.14461]
[1777907511144,58.64,79940.5,91.1,-0.0126,2e-05,1.14041]
[1777907512749,58.64,79952.28,91.1,-0.01241,2e-05,1.12601]
[1777907517790,58.64,79956.45,91.1,-0.01235,2e-05,1.12094]
[1777907519804,58.64,79969.37,91.1,-0.01215,2e-05,1.10537]
[1777907522825,58.64,79977.82,91.1,-0.01202,2e-05,1.09528]
[1777907526641,58.64,79978.24,91.1,-0.01201,2e-05,1.09478]
[1777907531648,58.64,79975.18,91.1,-0.01206,2e-05,1.09842]
[1777907537934,58.64,79976.24,91.1,-0.01204,2e-05,1.09716]
[1777907543199,58.64,79973.58,91.1,-0.01208,2e-05,1.10033]
[1777907547478,58.64,79982.93,91.1,-0.01194,2e-05,1.08921]
[1777907548013,58.64,80002.56,91.1,-0.01165,1e-05,1.06616]
[1777907550027,58.64,80026.17,91.1,-0.0113,1e-05,1.03896]
[1777907552041,58.64,80033.46,91.1,-0.01116,1e-05,1.02754]
[1777907556069,58.64,80041.97,91.1,-0.01104,1e-05,1.01796]
[1777907558293,58.64,80044.88,91.1,-0.011,1e-05,1.0147]
[1777907564125,58.64,80040.69,91.1,-0.01106,1e-05,1.01939]
[1777907569160,58.64,80045.04,91.1,-0.011,1e-05,1.01452]
[1777907574195,58.64,80050.83,91.1,-0.01092,1e-05,1.00806]
[1777907577216,58.64,80038.21,91.1,-0.01109,1e-05,1.02218]
[1777907582517,58.64,80040.69,91.1,-0.01106,1e-05,1.01939]
[1777907588294,58.64,80039.37,91.1,-0.01108,1e-05,1.02088]
[1777907593329,58.64,80038.44,91.1,-0.01109,1e-05,1.02192]
[1777907597357,58.64,80027.54,91.1,-0.01125,1e-05,1.03424]
[1777907599371,58.64,80043.17,91.1,-0.01102,1e-05,1.01661]
[1777907604406,58.64,80042.28,91.1,-0.01104,1e-05,1.01761]
[1777907606424,58.64,80059.81,91.1,-0.01079,1e-05,0.99811]
[1777907608438,58.64,80049.95,91.1,-0.01093,1e-05,1.00904]
[1777907609445,58.64,80040.31,91.1,-0.01106,1e-05,1.01982]
[1777907614480,58.64,80036.22,91.1,-0.01109,1e-05,1.02129]
[1777907616496,58.64,80023.14,91.1,-0.01128,1e-05,1.03609]
[1777907620529,58.64,80004.2,91.1,-0.01155,1e-05,1.05783]
[1777907625558,58.64,80002.99,91.1,-0.01157,1e-05,1.05923]
[1777907630593,58.64,80005.6,91.1,-0.01153,1e-05,1.05621]
[1777907635628,58.64,80012.22,91.1,-0.01144,1e-05,1.04858]
[1777907640663,58.64,80009.9,91.1,-0.01147,1e-05,1.05125]
[1777907643684,58.64,80020.86,91.1,-0.01131,1e-05,1.03869]
[1777907648722,58.64,80029.01,91.1,-0.01119,1e-05,1.02942]
[1777907651740,58.64,80017.73,91.1,-0.01136,1e-05,1.04226]
[1777907652750,58.64,80007.06,91.1,-0.01151,1e-05,1.05452]
[1777907657785,58.64,80007.59,91.1,-0.0115,1e-05,1.05391]
[1777907661813,58.64,79999.11,91.1,-0.01163,1e-05,1.06373]
[1777907666913,58.64,80004.54,91.1,-0.01155,1e-05,1.05744]
[1777907672548,58.64,79997.22,91.1,-0.01166,1e-05,1.06593]
[1777907673897,58.64,80006.85,91.1,-0.01148,1e-05,1.05156]
[1777907677926,58.64,80019.66,91.1,-0.01129,1e-05,1.03688]
[1777907679940,58.64,80030.34,91.1,-0.01114,1e-05,1.02477]
[1777907683967,58.64,80039.67,91.1,-0.01101,1e-05,1.01429]
[1777907685981,58.64,80053.34,91.1,-0.01082,1e-05,0.99908]
[1777907687996,58.64,80064.29,91.1,-0.01067,1e-05,0.98704]
[1777907690019,58.64,80077.73,91.1,-0.01048,1e-05,0.97242]
[1777907695055,58.64,80085.04,91.1,-0.01038,1e-05,0.96454]
[1777907698077,58.64,80102.43,91.1,-0.01015,1e-05,0.94601]
[1777907703112,58.64,80096.29,91.1,-0.01023,1e-05,0.95252]
[1777907708147,58.64,80096.85,91.1,-0.01023,1e-05,0.95192]
[1777907711169,58.64,80109.24,91.1,-0.01006,1e-05,0.93883]
[1777907712176,58.64,80119.53,91.1,-0.00993,1e-05,0.92808]
[1777907715197,58.64,80134.64,91.1,-0.00974,1e-05,0.91246]
[1777907720232,58.64,80141.93,91.1,-0.00965,1e-05,0.90501]
[1777907723253,58.64,80150.8,91.1,-0.00953,1e-05,0.89602]
[1777907724259,58.64,80166.58,91.1,-0.00934,1e-05,0.88019]
[1777907726485,58.64,80177.08,91.1,-0.00921,1e-05,0.86989]
[1777907732764,58.65,80178.75,91.1,-0.00918,1e-05,0.86629]
[1777907737353,58.67,80197.35,91.1,-0.00898,1e-05,0.85017]
[1777907741381,58.68,80207.54,91.1,-0.00886,1e-05,0.84079]
[1777907746416,58.71,80207.66,91.1,-0.00889,1e-05,0.84331]
[1777907751450,58.77,80208.97,91.1,-0.00893,1e-05,0.84654]
[1777907756486,58.84,80212.77,91.1,-0.00895,1e-05,0.84826]
[1777907761521,58.9,80211.61,91.1,-0.00903,1e-05,0.8544]
[1777907763989,58.92,80205.8,91.1,-0.00912,1e-05,0.86192]
[1777907766559,58.93,80195.71,91.1,-0.00924,1e-05,0.87204]
[1777907770586,58.93,80186.9,91.1,-0.00935,1e-05,0.88097]
[1777907774598,58.93,80183.61,91.1,-0.00939,1e-05,0.88436]
[1777907780601,58.93,80191.54,91.1,-0.0093,1e-05,0.8767]
[1777907784684,58.94,80204.19,91.1,-0.00915,1e-05,0.86457]
[1777907789719,58.94,80209.43,91.1,-0.00909,1e-05,0.85984]
[1777907794755,58.94,80206.14,91.1,-0.00911,1e-05,0.8606]
[1777907799790,58.95,80209.14,91.1,-0.00908,1e-05,0.85807]
[1777907804825,58.95,80205.15,91.1,-0.00913,1e-05,0.86238]
[1777907809860,58.96,80202.92,91.1,-0.00916,1e-05,0.86487]
[1777907814902,58.96,80200.42,91.1,-0.00919,1e-05,0.86765]
[1777907817923,58.96,80185.53,91.1,-0.00938,1e-05,0.88251]
[1777907821951,58.97,80173.1,91.1,-0.00953,1e-05,0.89504]
[1777907823965,58.97,80163.03,91.1,-0.00966,1e-05,0.90522]
[1777907826863,58.97,80145.9,91.1,-0.00987,1e-05,0.92274]
[1777907828781,58.97,80135.29,91.1,-0.01001,1e-05,0.93372]
[1777907831014,58.97,80125.5,91.1,-0.01014,1e-05,0.94396]
[1777907836357,58.97,80119.44,91.1,-0.01022,1e-05,0.95034]
[1777907841069,58.97,80116.05,91.1,-0.01026,1e-05,0.95392]
[1777907842564,58.97,80112.39,91.1,-0.01031,1e-05,0.9578]
[1777907842607,58.97,80110.25,91.1,-0.01034,1e-05,0.96008]
[1777907843277,58.97,80110.25,91.1,-0.01034,1e-05,0.96008]
[1777907843713,58.97,80110.25,91.1,-0.01034,1e-05,0.96008]
[1777907846479,58.97,80106.57,91.1,-0.01039,1e-05,0.964]
[1777907850597,58.97,80101.8,91.1,-0.01045,1e-05,0.96911]
[1777907851814,58.97,80100.24,91.1,-0.01047,1e-05,0.97078]
[1777907851914,58.97,80087.66,91.1,-0.01061,1e-05,0.98131]
[1777907852168,58.97,80072.45,91.1,-0.01082,1e-05,0.99792]
[1777907853560,58.97,80072.45,91.1,-0.01082,1e-05,0.99792]
[1777907854955,58.97,80058.06,91.1,-0.01102,1e-05,1.01384]
[1777907857095,58.97,80067.28,91.1,-0.01089,1e-05,1.00361]
[1777907862632,58.97,80062.97,91.1,-0.01095,1e-05,1.00838]
[1777907868619,58.97,80070.29,91.1,-0.01085,1e-05,1.0003]
[1777907868655,58.97,80082.58,91.1,-0.01068,1e-05,0.98683]
[1777907870472,58.97,80093.13,91.1,-0.01054,1e-05,0.9754]
[1777907873568,58.97,80091.51,91.1,-0.01056,1e-05,0.97715]
[1777907873763,58.97,80057.41,91.1,-0.01103,1e-05,1.01456]
[1777907874106,58.97,80057.41,91.1,-0.01103,1e-05,1.01456]
[1777907874428,58.97,80057.41,91.1,-0.01103,1e-05,1.01456]
[1777907874922,58.97,80045.34,91.1,-0.0112,1e-05,1.02809]
[1777907877321,58.97,80043.9,91.1,-0.01122,1e-05,1.02971]
[1777907878470,58.97,80044.34,91.1,-0.01121,1e-05,1.02921]
[1777907879127,58.97,80044.57,91.1,-0.01121,1e-05,1.02895]
[1777907881378,58.97,80025.85,91.1,-0.01148,1e-05,1.05023]
[1777907886413,58.97,80029.14,91.1,-0.01143,1e-05,1.04646]
[1777907891692,58.97,80025.99,91.1,-0.01148,1e-05,1.05007]
[1777907891793,58.97,80015.65,91.1,-0.01163,1e-05,1.06197]
[1777907897318,58.97,80012.8,91.1,-0.01167,1e-05,1.06527]
[1777907902540,58.97,80015.48,91.1,-0.01163,1e-05,1.06217]
[1777907908568,58.97,80012.79,91.1,-0.01167,1e-05,1.06528]
[1777907911021,58.97,80004.78,91.1,-0.01179,1e-05,1.0746]
[1777907914595,58.97,79998.9,91.1,-0.01185,2e-05,1.07822]
[1777907918824,58.97,80010.46,91.1,-0.01167,1e-05,1.06475]
[1777907919762,58.97,80010.46,91.1,-0.01167,1e-05,1.06475]
[1777907919774,58.97,80033.4,91.1,-0.01134,1e-05,1.03842]
[1777907925689,58.97,80043.78,91.1,-0.01119,1e-05,1.02668]
[1777907930725,58.97,80040.82,91.1,-0.01123,1e-05,1.03002]
[1777907935760,58.97,80048.88,91.1,-0.01112,1e-05,1.02096]
[1777907940795,58.97,80044.78,91.1,-0.01117,1e-05,1.02556]
[1777907945830,58.97,80041.1,91.1,-0.01123,1e-05,1.0297]
[1777907947844,58.97,80031.16,91.1,-0.01137,1e-05,1.04097]
[1777907952878,58.97,80028.81,91.1,-0.0114,1e-05,1.04365]
[1777907957913,58.97,80026.98,91.1,-0.01143,1e-05,1.04574]
[1777907960815,58.97,80026.28,91.1,-0.01144,1e-05,1.04654]
[1777907960935,58.97,80012.18,91.1,-0.01165,1e-05,1.06276]
[1777907962949,58.97,80000.16,91.1,-0.01183,1e-05,1.0772]
[1777907965974,58.98,79986.57,91.1,-0.01205,2e-05,1.09411]
[1777907967083,58.99,79961.38,91.1,-0.01245,2e-05,1.12517]
[1777907967987,58.99,79951.91,91.1,-0.0126,2e-05,1.13669]
[1777907968061,58.99,79951.91,91.1,-0.0126,2e-05,1.13669]
[1777907969111,58.99,79944.89,91.1,-0.01271,2e-05,1.1453]
[1777907970014,58.99,79920.79,91.1,-0.0131,2e-05,1.17524]
[1777907970589,58.99,79920.79,91.1,-0.0131,2e-05,1.17524]
[1777907970906,58.99,79920.79,91.1,-0.0131,2e-05,1.17524]
[1777907971020,58.99,79905.93,91.1,-0.01331,2e-05,1.19052]
[1777907974041,58.99,79895.26,91.1,-0.01349,2e-05,1.20412]
[1777907974422,58.99,79895.26,91.1,-0.01349,2e-05,1.20412]
[1777907975020,58.99,79895.26,91.1,-0.01349,2e-05,1.20412]
[1777907975068,58.99,79895.26,91.1,-0.01349,2e-05,1.20412]
[1777907977201,58.99,79891.73,91.1,-0.01354,2e-05,1.20865]
[1777907979081,58.99,79916.96,91.1,-0.01312,2e-05,1.17659]
[1777907981885,58.99,79916.4,91.1,-0.01313,2e-05,1.1773]
[1777907983397,58.99,79934.21,91.1,-0.01284,2e-05,1.15507]
[1777907985670,58.99,79947.6,91.1,-0.01263,2e-05,1.13858]
[1777907986132,58.99,79961.27,91.1,-0.01241,2e-05,1.12195]
[1777907988791,58.99,79946.71,91.1,-0.01264,2e-05,1.13967]
[1777907991741,58.99,79943.01,91.1,-0.0127,2e-05,1.14421]
[1777907992015,58.99,79943.01,91.1,-0.0127,2e-05,1.14421]
[1777907993111,58.99,79869.95,91.1,-0.01392,2e-05,1.23688]
[1777907994101,58.99,79807.21,91.1,-0.01504,2e-05,1.32118]
[1777907994488,58.99,79807.21,91.1,-0.01504,2e-05,1.32118]
[1777907994602,58.99,79807.21,91.1,-0.01504,2e-05,1.32118]
[1777907995018,58.99,79807.21,91.1,-0.01504,2e-05,1.32118]
[1777907994680,58.99,79793.39,91.1,-0.0153,2e-05,1.34034]
[1777907996064,58.99,79793.39,91.1,-0.0153,2e-05,1.34034]
[1777907996581,58.99,79796.67,91.1,-0.01523,2e-05,1.33577]
[1777907996993,58.99,79771.38,91.1,-0.01571,2e-05,1.37132]
[1777907997179,58.99,79771.38,91.1,-0.01571,2e-05,1.37132]
[1777907997774,58.99,79771.38,91.1,-0.01571,2e-05,1.37132]
[1777907997832,58.99,79771.38,91.1,-0.01571,2e-05,1.37132]
[1777907997944,58.99,79771.38,91.1,-0.01571,2e-05,1.37132]
[1777907998152,58.99,79719.72,91.1,-0.01673,2e-05,1.44626]
[1777907998688,58.99,79719.72,91.1,-0.01673,2e-05,1.44626]
[1777907999080,58.99,79719.72,91.1,-0.01673,2e-05,1.44626]
[1777907999124,58.99,79686.81,91.1,-0.01741,2e-05,1.49565]
[1777907999190,58.99,79686.81,91.1,-0.01741,2e-05,1.49565]
[1777907999881,58.99,79600.72,91.1,-0.0193,2e-05,1.6311]
[1777908000285,58.99,79600.72,91.1,-0.0193,2e-05,1.6311]
[1777908000612,58.99,79600.72,91.1,-0.0193,2e-05,1.6311]
[1777908001097,58.99,79600.72,91.1,-0.0193,2e-05,1.6311]
[1777908000765,58.99,79521.31,91.1,-0.0212,2e-05,1.76428]
[1777908001220,58.99,79521.31,91.1,-0.0212,2e-05,1.76428]
[1777908001684,58.99,79521.31,91.1,-0.0212,2e-05,1.76428]
[1777908001770,58.99,79521.31,91.1,-0.0212,2e-05,1.76428]
[1777908001779,58.99,79511.68,91.1,-0.02144,3e-05,1.78098]
[1777908002240,58.99,79511.68,91.1,-0.02144,3e-05,1.78098]
[1777908003074,58.99,79511.68,91.1,-0.02144,3e-05,1.78098]
[1777908003209,58.99,79525.9,91.1,-0.02108,2e-05,1.75636]
[1777908003954,58.99,79499.16,91.1,-0.02175,3e-05,1.80287]
[1777908004303,58.99,79499.16,91.1,-0.02175,3e-05,1.80287]
[1777908005132,58.99,79468.42,91.1,-0.02255,3e-05,1.85748]
[1777908005291,58.99,79499.76,91.1,-0.02174,3e-05,1.80181]
[1777908006300,58.99,79551.87,91.1,-0.02045,2e-05,1.71208]
[1777908007306,58.99,79530.58,91.1,-0.02097,2e-05,1.74832]
[1777908008313,58.99,79507.44,91.1,-0.02155,3e-05,1.78837]
[1777908009326,58.99,79496.48,91.1,-0.02182,3e-05,1.80758]
[1777908010630,58.99,79496.48,91.1,-0.02182,3e-05,1.80758]
[1777908010666,58.99,79481.28,91.1,-0.02221,3e-05,1.83448]
[1777908011243,58.99,79481.28,91.1,-0.02221,3e-05,1.83448]
[1777908011292,58.99,79481.28,91.1,-0.02221,3e-05,1.83448]
[1777908011430,58.99,79481.28,91.1,-0.02221,3e-05,1.83448]
[1777908011873,58.99,79481.28,91.1,-0.02221,3e-05,1.83448]
[1777908011877,58.99,79469.78,91.1,-0.02251,3e-05,1.85504]
[1777908012358,58.99,79485.46,91.1,-0.02211,3e-05,1.82705]
[1777908013357,58.99,79500.35,91.1,-0.02172,3e-05,1.80078]
[1777908014722,58.99,79500.35,91.1,-0.02172,3e-05,1.80078]
[1777908014795,58.99,79500.35,91.1,-0.02172,3e-05,1.80078]
[1777908015198,58.99,79508.46,91.1,-0.02152,3e-05,1.78659]
[1777908015739,58.99,79508.46,91.1,-0.02152,3e-05,1.78659]
[1777908015960,58.99,79463.28,91.1,-0.02268,3e-05,1.86673]
[1777908016738,58.99,79463.28,91.1,-0.02268,3e-05,1.86673]
[1777908016823,58.99,79413.06,91.1,-0.02404,3e-05,1.95898]
[1777908017300,58.99,79413.06,91.1,-0.02404,3e-05,1.95898]
[1777908017771,58.99,79413.06,91.1,-0.02404,3e-05,1.95898]
[1777908017798,58.99,79371.03,91.1,-0.02523,3e-05,2.03878]
[1777908018323,58.99,79371.03,91.1,-0.02523,3e-05,2.03878]
[1777908018900,58.99,79350.88,91.1,-0.02581,3e-05,2.07789]
[1777908019913,58.99,79350.88,91.1,-0.02581,3e-05,2.07789]
[1777908020075,58.99,79350.88,91.1,-0.02581,3e-05,2.07789]
[1777908020430,58.99,79345.27,91.1,-0.02598,3e-05,2.08888]
[1777908020847,58.99,79345.27,91.1,-0.02598,3e-05,2.08888]
[1777908021097,58.99,79345.27,91.1,-0.02598,3e-05,2.08888]
[1777908021173,58.99,79345.27,91.1,-0.02598,3e-05,2.08888]
[1777908021819,58.99,79338.34,91.1,-0.02618,3e-05,2.10251]
[1777908021901,58.99,79338.34,91.1,-0.02618,3e-05,2.10251]
[1777908021906,58.99,79375.97,91.1,-0.02508,3e-05,2.02928]
[1777908022810,58.99,79375.97,91.1,-0.02508,3e-05,2.02928]
[1777908022880,58.99,79391.91,91.1,-0.02463,3e-05,1.99884]
[1777908023672,58.99,79391.91,91.1,-0.02463,3e-05,1.99884]
[1777908023764,58.99,79391.91,91.1,-0.02463,3e-05,1.99884]
[1777908023791,58.94,79419.19,91.1,-0.02377,3e-05,1.94087]
[1777908024468,58.94,79419.19,91.1,-0.02377,3e-05,1.94087]
[1777908024899,58.94,79419.19,91.1,-0.02377,3e-05,1.94087]
[1777908024904,58.89,79432.02,91.1,-0.02334,3e-05,1.91146]
[1777908025847,58.89,79432.02,91.1,-0.02334,3e-05,1.91146]
[1777908026338,58.89,79434.52,91.1,-0.02327,3e-05,1.90635]
[1777908027581,58.85,79433.5,91.1,-0.02322,3e-05,1.90317]
[1777908027807,58.85,79433.5,91.1,-0.02322,3e-05,1.90317]
[1777908027830,58.85,79433.5,91.1,-0.02322,3e-05,1.90317]
[1777908027930,58.85,79433.5,91.1,-0.02322,3e-05,1.90317]
[1777908028363,58.81,79435.28,91.1,-0.0231,3e-05,1.89493]
[1777908028841,58.81,79435.28,91.1,-0.0231,3e-05,1.89493]
[1777908028871,58.77,79447.38,91.1,-0.02271,3e-05,1.86809]
[1777908029848,58.77,79447.38,91.1,-0.02271,3e-05,1.86809]
[1777908029963,58.77,79447.38,91.1,-0.02271,3e-05,1.86809]
[1777908029978,58.77,79447.38,91.1,-0.02271,3e-05,1.86809]
[1777908030069,58.74,79474.07,91.1,-0.02195,3e-05,1.81593]
[1777908030319,58.74,79474.07,91.1,-0.02195,3e-05,1.81593]
[1777908030959,58.74,79474.07,91.1,-0.02195,3e-05,1.81593]
[1777908031056,58.71,79506.04,91.1,-0.02104,2e-05,1.75209]
[1777908031337,58.71,79506.04,91.1,-0.02104,2e-05,1.75209]
[1777908032153,58.71,79506.04,91.1,-0.02104,2e-05,1.75209]
[1777908031502,58.69,79521.08,91.1,-0.02064,2e-05,1.72393]
[1777908032661,58.69,79521.08,91.1,-0.02064,2e-05,1.72393]
[1777908033413,58.69,79518.27,91.1,-0.02071,2e-05,1.72855]
[1777908034312,58.69,79512.15,91.1,-0.02085,2e-05,1.73886]
[1777908034656,58.69,79512.15,91.1,-0.02085,2e-05,1.73886]
[1777908034732,58.69,79512.15,91.1,-0.02085,2e-05,1.73886]
[1777908035091,58.69,79512.15,91.1,-0.02085,2e-05,1.73886]
[1777908035161,58.69,79502.09,91.1,-0.0211,2e-05,1.75602]
[1777908035898,58.69,79502.09,91.1,-0.0211,2e-05,1.75602]
[1777908035944,58.68,79475.3,91.1,-0.02177,3e-05,1.80264]
[1777908036699,58.68,79475.3,91.1,-0.02177,3e-05,1.80264]
[1777908037388,58.68,79479.78,91.1,-0.02165,3e-05,1.79443]
[1777908037545,58.68,79503.38,91.1,-0.02106,2e-05,1.75294]
[1777908038644,58.68,79503.38,91.1,-0.02106,2e-05,1.75294]
[1777908039178,58.68,79503.38,91.1,-0.02106,2e-05,1.75294]
[1777908039343,58.68,79508.95,91.1,-0.02091,2e-05,1.7431]
[1777908039403,58.68,79508.95,91.1,-0.02091,2e-05,1.7431]
[1777908039470,58.68,79508.95,91.1,-0.02091,2e-05,1.7431]
[1777908039873,58.68,79508.95,91.1,-0.02091,2e-05,1.7431]
[1777908039950,58.68,79570.57,91.1,-0.01943,2e-05,1.63922]
[1777908040470,58.68,79570.57,91.1,-0.01943,2e-05,1.63922]
[1777908040656,58.68,79570.57,91.1,-0.01943,2e-05,1.63922]
[1777908040676,58.68,79570.57,91.1,-0.01943,2e-05,1.63922]
[1777908040807,58.68,79570.57,91.1,-0.01943,2e-05,1.63922]
[1777908040894,58.68,79583.02,91.1,-0.01915,2e-05,1.61884]
[1777908041259,58.68,79583.02,91.1,-0.01915,2e-05,1.61884]
[1777908042738,58.68,79585.61,91.1,-0.01909,2e-05,1.61463]
[1777908042877,58.68,79585.61,91.1,-0.01909,2e-05,1.61463]
[1777908042949,58.68,79585.61,91.1,-0.01909,2e-05,1.61463]
[1777908043101,58.68,79585.61,91.1,-0.01909,2e-05,1.61463]
[1777908044686,58.68,79586.54,91.1,-0.01907,2e-05,1.61315]
[1777908044715,58.68,79586.54,91.1,-0.01907,2e-05,1.61315]
[1777908044866,58.68,79586.54,91.1,-0.01907,2e-05,1.61315]
[1777908045050,58.68,79586.54,91.1,-0.01907,2e-05,1.61315]
[1777908045147,58.68,79570.3,91.1,-0.01944,2e-05,1.63966]
[1777908045387,58.68,79570.3,91.1,-0.01944,2e-05,1.63966]
[1777908045401,58.68,79570.3,91.1,-0.01944,2e-05,1.63966]
[1777908045648,58.68,79570.3,91.1,-0.01944,2e-05,1.63966]
[1777908045734,58.68,79570.3,91.1,-0.01944,2e-05,1.63966]
[1777908045832,58.68,79557.72,91.1,-0.01973,2e-05,1.66043]
[1777908046347,58.68,79557.72,91.1,-0.01973,2e-05,1.66043]
[1777908046353,58.68,79557.72,91.1,-0.01973,2e-05,1.66043]
[1777908046835,58.68,79557.72,91.1,-0.01973,2e-05,1.66043]
[1777908047155,58.68,79557.72,91.1,-0.01973,2e-05,1.66043]
[1777908047286,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047333,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047372,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047520,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047734,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047763,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908047946,58.67,79551.09,91.1,-0.01989,2e-05,1.6714]
[1777908048003,58.67,79565.16,91.1,-0.01956,2e-05,1.64798]
[1777908048724,58.67,79565.16,91.1,-0.01956,2e-05,1.64798]
[1777908048787,58.67,79565.16,91.1,-0.01956,2e-05,1.64798]
[1777908048894,58.67,79565.16,91.1,-0.01956,2e-05,1.64798]
[1777908048908,58.67,79581.12,91.1,-0.01919,2e-05,1.62177]
[1777908049425,58.67,79581.12,91.1,-0.01919,2e-05,1.62177]
[1777908049611,58.67,79581.12,91.1,-0.01919,2e-05,1.62177]
[1777908050795,58.67,79582.21,91.1,-0.01916,2e-05,1.61999]
[1777908051182,58.67,79582.21,91.1,-0.01916,2e-05,1.61999]
[1777908051229,58.67,79582.21,91.1,-0.01916,2e-05,1.61999]
[1777908052195,58.67,79575.29,91.1,-0.01932,2e-05,1.6313]
[1777908052229,58.67,79575.29,91.1,-0.01932,2e-05,1.6313]
[1777908052231,58.67,79575.29,91.1,-0.01932,2e-05,1.6313]
[1777908052208,58.67,79595.08,91.1,-0.01887,2e-05,1.59919]
[1777908052646,58.67,79595.08,91.1,-0.01887,2e-05,1.59919]
[1777908052707,58.67,79595.08,91.1,-0.01887,2e-05,1.59919]
[1777908052849,58.67,79595.08,91.1,-0.01887,2e-05,1.59919]
[1777908052971,58.67,79595.08,91.1,-0.01887,2e-05,1.59919]
[1777908053513,58.67,79595.41,91.1,-0.01886,2e-05,1.59865]
[1777908053826,58.67,79595.41,91.1,-0.01886,2e-05,1.59865]
[1777908053836,58.67,79595.41,91.1,-0.01886,2e-05,1.59865]
[1777908054071,58.67,79595.41,91.1,-0.01886,2e-05,1.59865]
[1777908054100,58.67,79595.41,91.1,-0.01886,2e-05,1.59865]
[1777908054140,58.67,79625.59,91.1,-0.01819,2e-05,1.55064]
[1777908054870,58.67,79625.59,91.1,-0.01819,2e-05,1.55064]
[1777908054885,58.67,79625.59,91.1,-0.01819,2e-05,1.55064]
[1777908054908,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055260,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055594,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055695,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055700,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055861,58.68,79635.57,91.1,-0.01798,2e-05,1.53512]
[1777908055961,58.68,79645.16,91.1,-0.01777,2e-05,1.52036]
[1777908056355,58.68,79645.16,91.1,-0.01777,2e-05,1.52036]
[1777908056852,58.68,79645.16,91.1,-0.01777,2e-05,1.52036]
[1777908056908,58.68,79645.16,91.1,-0.01777,2e-05,1.52036]
[1777908056971,58.68,79656.45,91.1,-0.01753,2e-05,1.50312]
[1777908057722,58.68,79656.45,91.1,-0.01753,2e-05,1.50312]
[1777908057736,58.68,79656.45,91.1,-0.01753,2e-05,1.50312]
[1777908057917,58.68,79656.45,91.1,-0.01753,2e-05,1.50312]
[1777908057972,58.68,79675.1,91.1,-0.01714,2e-05,1.47489]
[1777908058365,58.68,79675.1,91.1,-0.01714,2e-05,1.47489]
[1777908058457,58.68,79675.1,91.1,-0.01714,2e-05,1.47489]
[1777908058707,58.68,79675.1,91.1,-0.01714,2e-05,1.47489]
[1777908058710,58.68,79685.47,91.1,-0.01693,2e-05,1.45952]
[1777908060146,58.68,79685.47,91.1,-0.01693,2e-05,1.45952]
[1777908060392,58.69,79692.02,91.1,-0.0168,2e-05,1.45028]
[1777908060410,58.69,79692.02,91.1,-0.0168,2e-05,1.45028]
[1777908060724,58.69,79700.24,91.1,-0.01664,2e-05,1.43805]
[1777908061409,58.69,79700.24,91.1,-0.01664,2e-05,1.43805]
[1777908061415,58.69,79700.24,91.1,-0.01664,2e-05,1.43805]
[1777908062245,58.69,79700.24,91.1,-0.01664,2e-05,1.43805]
[1777908062499,58.69,79698.66,91.1,-0.01667,2e-05,1.44071]
[1777908062700,58.69,79698.66,91.1,-0.01667,2e-05,1.44071]
[1777908062767,58.69,79698.66,91.1,-0.01667,2e-05,1.44071]
[1777908062905,58.69,79698.66,91.1,-0.01667,2e-05,1.44071]
[1777908063096,58.69,79698.66,91.1,-0.01667,2e-05,1.44071]
[1777908063118,58.69,79670.59,91.1,-0.01726,2e-05,1.48319]
[1777908063736,58.69,79670.59,91.1,-0.01726,2e-05,1.48319]
[1777908063814,58.7,79651.2,91.1,-0.01767,2e-05,1.51313]
[1777908064300,58.7,79651.2,91.1,-0.01767,2e-05,1.51313]
[1777908065037,58.7,79628.07,91.1,-0.01817,2e-05,1.54934]
[1777908066045,58.7,79628.07,91.1,-0.01817,2e-05,1.54934]
[1777908066190,58.7,79628.07,91.1,-0.01817,2e-05,1.54934]
[1777908066100,58.7,79615.87,91.1,-0.01844,2e-05,1.56861]
[1777908067092,58.7,79615.87,91.1,-0.01844,2e-05,1.56861]
[1777908067105,58.7,79615.87,91.1,-0.01844,2e-05,1.56861]
[1777908067341,58.7,79615.87,91.1,-0.01844,2e-05,1.56861]
[1777908067176,58.7,79586.25,91.1,-0.01911,2e-05,1.61618]
[1777908067744,58.7,79586.25,91.1,-0.01911,2e-05,1.61618]
[1777908067899,58.7,79586.25,91.1,-0.01911,2e-05,1.61618]
[1777908068345,58.7,79586.25,91.1,-0.01911,2e-05,1.61618]
[1777908067965,58.7,79564.78,91.1,-0.01961,2e-05,1.65147]
[1777908069109,58.7,79564.78,91.1,-0.01961,2e-05,1.65147]
[1777908069224,58.7,79554.03,91.1,-0.01986,2e-05,1.6693]
[1777908069480,58.7,79554.03,91.1,-0.01986,2e-05,1.6693]
[1777908069876,58.7,79554.03,91.1,-0.01986,2e-05,1.6693]
[1777908070262,58.7,79554.03,91.1,-0.01986,2e-05,1.6693]
[1777908070461,58.7,79554.03,91.1,-0.01986,2e-05,1.6693]
[1777908071833,58.7,79560.03,91.1,-0.01972,2e-05,1.65935]
[1777908071956,58.7,79560.03,91.1,-0.01972,2e-05,1.65935]
[1777908072013,58.7,79560.03,91.1,-0.01972,2e-05,1.65935]
[1777908072119,58.7,79560.03,91.1,-0.01972,2e-05,1.65935]
[1777908072203,58.7,79560.03,91.1,-0.01972,2e-05,1.65935]
[1777908072233,58.69,79567.6,91.1,-0.01953,2e-05,1.64603]
[1777908072805,58.69,79567.6,91.1,-0.01953,2e-05,1.64603]
[1777908074264,58.69,79572.77,91.1,-0.01941,2e-05,1.63753]
[1777908074533,58.69,79569.39,91.1,-0.01949,2e-05,1.64299]
[1777908075314,58.69,79573.96,91.1,-0.01938,2e-05,1.63545]
[1777908075873,58.69,79591.07,91.1,-0.01899,2e-05,1.60758]
[1777908076563,58.69,79591.07,91.1,-0.01899,2e-05,1.60758]
[1777908077299,58.69,79594.66,91.1,-0.01891,2e-05,1.60178]
[1777908077887,58.69,79605.47,91.1,-0.01866,2e-05,1.58445]
[1777908079467,58.69,79598.23,91.1,-0.01883,2e-05,1.59613]
[1777908084936,58.69,79594.82,91.1,-0.01891,2e-05,1.60183]
[1777908085943,58.69,79584.56,91.1,-0.01914,2e-05,1.61845]
[1777908087561,58.69,79584.33,91.1,-0.01915,2e-05,1.61882]
[1777908088120,58.69,79584.33,91.1,-0.01915,2e-05,1.61882]
[1777908088927,58.69,79582.98,91.1,-0.01918,2e-05,1.62102]
[1777908088967,58.69,79574.67,91.1,-0.01937,2e-05,1.63459]
[1777908091185,58.69,79571.0,91.1,-0.01945,2e-05,1.64062]
[1777908096017,58.69,79550.99,91.1,-0.01987,2e-05,1.66942]
[1777908097223,58.69,79526.86,91.1,-0.02045,2e-05,1.71001]
[1777908097534,58.69,79526.86,91.1,-0.02045,2e-05,1.71001]
[1777908097618,58.69,79526.86,91.1,-0.02045,2e-05,1.71001]
[1777908098071,58.69,79526.86,91.1,-0.02045,2e-05,1.71001]
[1777908098175,58.69,79526.86,91.1,-0.02045,2e-05,1.71001]
[1777908098314,58.69,79501.57,91.1,-0.02107,2e-05,1.75335]
[1777908099323,58.69,79501.57,91.1,-0.02107,2e-05,1.75335]
[1777908099202,58.69,79491.71,91.1,-0.02132,3e-05,1.77047]
[1777908101058,58.69,79480.85,91.1,-0.0216,3e-05,1.78948]
[1777908102113,58.69,79480.85,91.1,-0.0216,3e-05,1.78948]
[1777908102212,58.69,79455.18,91.1,-0.02226,3e-05,1.83502]
[1777908103072,58.69,79439.79,91.1,-0.02266,3e-05,1.86275]
[1777908104620,58.69,79441.86,91.1,-0.02261,3e-05,1.859]
[1777908105146,58.69,79441.86,91.1,-0.02261,3e-05,1.859]
[1777908105215,58.69,79468.6,91.1,-0.02191,3e-05,1.81111]
[1777908105550,58.69,79468.6,91.1,-0.02191,3e-05,1.81111]
[1777908108352,58.69,79458.81,91.1,-0.02216,3e-05,1.82853]
[1777908108483,58.69,79458.81,91.1,-0.02216,3e-05,1.82853]
[1777908108783,58.69,79458.81,91.1,-0.02216,3e-05,1.82853]
[1777908108879,58.69,79458.81,91.1,-0.02216,3e-05,1.82853]
[1777908109127,58.69,79448.36,91.1,-0.02243,3e-05,1.84727]
[1777908110241,58.69,79448.36,91.1,-0.02243,3e-05,1.84727]
[1777908110340,58.69,79465.11,91.1,-0.022,3e-05,1.8173]
[1777908110667,58.69,79465.11,91.1,-0.022,3e-05,1.8173]
[1777908111145,58.69,79474.76,91.1,-0.02175,3e-05,1.80021]
[1777908111831,58.69,79474.76,91.1,-0.02175,3e-05,1.80021]
[1777908112153,58.69,79449.08,91.1,-0.02242,3e-05,1.84598]
[1777908112660,58.69,79449.08,91.1,-0.02242,3e-05,1.84598]
[1777908114167,58.69,79457.78,91.1,-0.02219,3e-05,1.83037]
[1777908115082,58.69,79457.78,91.1,-0.02219,3e-05,1.83037]
[1777908116000,58.69,79455.36,91.1,-0.02225,3e-05,1.8347]
[1777908116566,58.69,79459.54,91.1,-0.02214,3e-05,1.82723]
[1777908117018,58.69,79459.54,91.1,-0.02214,3e-05,1.82723]
[1777908117187,58.69,79432.34,91.1,-0.02286,3e-05,1.87628]
[1777908117403,58.69,79432.34,91.1,-0.02286,3e-05,1.87628]
[1777908117455,58.69,79432.34,91.1,-0.02286,3e-05,1.87628]
[1777908117875,58.69,79432.34,91.1,-0.02286,3e-05,1.87628]
[1777908118430,58.69,79411.81,91.1,-0.02341,3e-05,1.91397]
[1777908119204,58.69,79436.54,91.1,-0.02275,3e-05,1.86865]
[1777908120211,58.69,79450.87,91.1,-0.02237,3e-05,1.84276]
[1777908120875,58.69,79450.87,91.1,-0.02237,3e-05,1.84276]
[1777908121218,58.69,79440.38,91.1,-0.02265,3e-05,1.86168]
[1777908123247,58.69,79450.06,91.1,-0.02239,3e-05,1.84421]
[1777908124254,58.69,79463.7,91.1,-0.02203,3e-05,1.81981]
[1777908124992,58.69,79463.7,91.1,-0.02203,3e-05,1.81981]
[1777908126804,58.69,79457.34,91.1,-0.0222,3e-05,1.83116]
[1777908126998,58.69,79457.34,91.1,-0.0222,3e-05,1.83116]
[1777908127050,58.69,79457.34,91.1,-0.0222,3e-05,1.83116]
[1777908127275,58.69,79461.26,91.1,-0.0221,3e-05,1.82416]
[1777908127881,58.69,79461.26,91.1,-0.0221,3e-05,1.82416]
[1777908127958,58.69,79461.26,91.1,-0.0221,3e-05,1.82416]
[1777908128624,58.69,79461.78,91.1,-0.02208,3e-05,1.82323]
[1777908129290,58.69,79461.78,91.1,-0.02208,3e-05,1.82323]
[1777908129337,58.69,79449.15,91.1,-0.02241,3e-05,1.84585]
[1777908129647,58.69,79449.15,91.1,-0.02241,3e-05,1.84585]
[1777908129905,58.69,79449.15,91.1,-0.02241,3e-05,1.84585]
[1777908130006,58.69,79449.15,91.1,-0.02241,3e-05,1.84585]
[1777908130398,58.69,79442.7,91.1,-0.02258,3e-05,1.85748]
[1777908131098,58.69,79442.7,91.1,-0.02258,3e-05,1.85748]
[1777908131207,58.69,79442.7,91.1,-0.02258,3e-05,1.85748]
[1777908131342,58.69,79529.18,91.1,-0.0204,2e-05,1.70607]
[1777908131540,58.69,79529.18,91.1,-0.0204,2e-05,1.70607]
[1777908131834,58.69,79529.18,91.1,-0.0204,2e-05,1.70607]
[1777908131884,58.69,79529.18,91.1,-0.0204,2e-05,1.70607]
[1777908132071,58.69,79529.18,91.1,-0.0204,2e-05,1.70607]
[1777908132346,58.69,79570.32,91.1,-0.01942,2e-05,1.63745]
[1777908132468,58.69,79570.32,91.1,-0.01942,2e-05,1.63745]
[1777908132501,58.69,79570.32,91.1,-0.01942,2e-05,1.63745]
[1777908132708,58.69,79570.32,91.1,-0.01942,2e-05,1.63745]
[1777908132993,58.69,79570.32,91.1,-0.01942,2e-05,1.63745]
[1777908133354,58.69,79539.55,91.1,-0.02015,2e-05,1.68857]
[1777908134380,58.69,79527.67,91.1,-0.02043,2e-05,1.70863]
[1777908134631,58.69,79527.67,91.1,-0.02043,2e-05,1.70863]
[1777908134910,58.69,79527.67,91.1,-0.02043,2e-05,1.70863]
[1777908135032,58.69,79527.67,91.1,-0.02043,2e-05,1.70863]
[1777908136095,58.69,79527.82,91.1,-0.02043,2e-05,1.70838]
[1777908136377,58.69,79560.52,91.1,-0.01965,2e-05,1.6536]
[1777908136579,58.69,79560.52,91.1,-0.01965,2e-05,1.6536]
[1777908137385,58.69,79578.15,91.1,-0.01924,2e-05,1.62464]
[1777908137494,58.69,79578.15,91.1,-0.01924,2e-05,1.62464]
[1777908138391,58.69,79587.51,91.1,-0.01903,2e-05,1.60942]
[1777908138559,58.69,79587.51,91.1,-0.01903,2e-05,1.60942]
[1777908139008,58.69,79587.51,91.1,-0.01903,2e-05,1.60942]
[1777908139388,58.69,79587.51,91.1,-0.01903,2e-05,1.60942]
[1777908139398,58.69,79611.94,91.1,-0.01848,2e-05,1.57022]
[1777908139884,58.69,79611.94,91.1,-0.01848,2e-05,1.57022]
[1777908139905,58.69,79611.94,91.1,-0.01848,2e-05,1.57022]
[1777908140627,58.69,79614.84,91.1,-0.01841,2e-05,1.56562]
[1777908140859,58.69,79614.84,91.1,-0.01841,2e-05,1.56562]
[1777908142674,58.69,79615.19,91.1,-0.0184,2e-05,1.56506]
[1777908143313,58.69,79615.19,91.1,-0.0184,2e-05,1.56506]
[1777908144515,58.69,79612.91,91.1,-0.01845,2e-05,1.56868]
[1777908145533,58.69,79609.62,91.1,-0.01853,2e-05,1.57391]
[1777908145537,58.69,79596.42,91.1,-0.01882,2e-05,1.59504]
[1777908147578,58.69,79592.73,91.1,-0.01891,2e-05,1.60098]
[1777908149471,58.69,79605.78,91.1,-0.01861,2e-05,1.58004]
[1777908153108,58.69,79606.66,91.1,-0.01855,2e-05,1.57445]
[1777908153116,58.69,79608.59,91.1,-0.0185,2e-05,1.57138]
[1777908154506,58.69,79619.78,91.1,-0.01826,2e-05,1.55366]
[1777908156521,58.69,79637.05,91.1,-0.01788,2e-05,1.52661]
[1777908158351,58.69,79655.83,91.1,-0.01748,2e-05,1.49762]
[1777908163515,58.69,79652.69,91.1,-0.01754,2e-05,1.50243]
[1777908166836,58.69,79666.36,91.1,-0.01725,2e-05,1.48155]
[1777908172845,58.69,79664.98,91.1,-0.01728,2e-05,1.48365]
[1777908177967,58.69,79657.42,91.1,-0.01744,2e-05,1.49518]
[1777908179686,58.69,79640.45,91.1,-0.01781,2e-05,1.52133]
[1777908180693,58.69,79649.4,91.1,-0.01761,2e-05,1.50749]
[1777908183716,58.69,79639.32,91.1,-0.01783,2e-05,1.52308]
[1777908184729,58.69,79627.11,91.1,-0.0181,2e-05,1.54213]
[1777908187742,58.69,79617.13,91.1,-0.01831,2e-05,1.55784]
[1777908192777,58.69,79611.09,91.1,-0.01845,2e-05,1.5674]
[1777908195725,58.69,79606.29,91.1,-0.01855,2e-05,1.57504]
[1777908195750,58.69,79606.29,91.1,-0.01855,2e-05,1.57504]
[1777908195983,58.69,79606.29,91.1,-0.01855,2e-05,1.57504]
[1777908196359,58.69,79606.29,91.1,-0.01855,2e-05,1.57504]
[1777908196393,58.69,79606.29,91.1,-0.01855,2e-05,1.57504]
[1777908196400,58.69,79594.81,91.1,-0.01881,2e-05,1.59342]
[1777908196622,58.69,79594.81,91.1,-0.01881,2e-05,1.59342]
[1777908196635,58.69,79594.81,91.1,-0.01881,2e-05,1.59342]
[1777908198191,58.69,79589.35,91.1,-0.01894,2e-05,1.60222]
[1777908202476,58.69,79586.77,91.1,-0.019,2e-05,1.60639]
[1777908202769,58.69,79583.12,91.1,-0.01908,2e-05,1.6123]
[1777908204305,58.69,79579.76,91.1,-0.01916,2e-05,1.61776]
[1777908205496,58.69,79587.54,91.1,-0.01898,2e-05,1.60514]
[1777908207211,58.69,79590.0,91.1,-0.01892,2e-05,1.60119]
[1777908208574,58.69,79592.74,91.1,-0.01886,2e-05,1.59681]
[1777908209904,58.69,79607.84,91.1,-0.01852,2e-05,1.57263]
[1777908211369,58.69,79607.84,91.1,-0.01852,2e-05,1.57263]
[1777908213963,58.69,79612.13,91.1,-0.01838,2e-05,1.56167]
[1777908214537,58.69,79609.91,91.1,-0.01843,2e-05,1.5652]
[1777908214675,58.69,79609.91,91.1,-0.01843,2e-05,1.5652]
[1777908215256,58.69,79598.91,91.1,-0.01867,2e-05,1.58273]
[1777908215945,58.69,79598.91,91.1,-0.01867,2e-05,1.58273]
[1777908221292,58.7,79601.24,91.1,-0.01863,2e-05,1.57929]
[1777908221403,58.7,79601.24,91.1,-0.01863,2e-05,1.57929]
[1777908221921,58.7,79598.37,91.1,-0.01869,2e-05,1.58401]
[1777908226205,58.7,79596.35,91.1,-0.01874,2e-05,1.58742]
[1777908226216,58.7,79587.93,91.1,-0.01893,2e-05,1.60102]
[1777908227270,58.7,79587.93,91.1,-0.01893,2e-05,1.60102]
[1777908231369,58.7,79586.79,91.1,-0.01896,2e-05,1.60295]
[1777908233066,58.7,79595.38,91.1,-0.01877,2e-05,1.58923]
[1777908236180,58.7,79598.72,91.1,-0.01869,2e-05,1.58398]
[1777908238101,58.7,79606.84,91.1,-0.01851,2e-05,1.57119]
[1777908239108,58.71,79617.56,91.1,-0.01829,2e-05,1.55507]
[1777908244145,58.76,79623.26,91.1,-0.01824,2e-05,1.55182]
[1777908248177,58.8,79602.44,91.1,-0.01877,2e-05,1.58976]
[1777908253228,58.81,79600.52,91.1,-0.01883,2e-05,1.59391]
[1777908255514,58.82,79600.53,91.1,-0.01883,2e-05,1.59434]
[1777908256249,58.82,79588.37,91.1,-0.01912,2e-05,1.61443]
[1777908257691,58.82,79586.29,91.1,-0.01917,2e-05,1.61781]
[1777908260291,58.82,79604.35,91.1,-0.01876,2e-05,1.58874]
[1777908263313,58.82,79590.01,91.1,-0.01908,2e-05,1.61199]
[1777908267340,58.83,79598.94,91.1,-0.01889,2e-05,1.59804]
[1777908268159,58.83,79598.94,91.1,-0.01889,2e-05,1.59804]
[1777908268348,58.83,79632.17,91.1,-0.01815,2e-05,1.54528]
[1777908268607,58.83,79632.17,91.1,-0.01815,2e-05,1.54528]
[1777908268708,58.83,79632.17,91.1,-0.01815,2e-05,1.54528]
[1777908268742,58.83,79632.17,91.1,-0.01815,2e-05,1.54528]
[1777908269368,58.83,79645.53,91.1,-0.01786,2e-05,1.52449]
[1777908269614,58.83,79645.53,91.1,-0.01786,2e-05,1.52449]
[1777908269800,58.83,79645.53,91.1,-0.01786,2e-05,1.52449]
[1777908271140,58.83,79651.39,91.1,-0.01773,2e-05,1.51555]
[1777908271367,58.83,79651.39,91.1,-0.01773,2e-05,1.51555]
[1777908272056,58.83,79656.6,91.1,-0.01757,2e-05,1.50323]
[1777908272200,58.83,79656.6,91.1,-0.01757,2e-05,1.50323]
[1777908272364,58.83,79656.6,91.1,-0.01757,2e-05,1.50323]
[1777908272385,58.83,79656.6,91.1,-0.01757,2e-05,1.50323]
[1777908272543,58.83,79636.87,91.1,-0.018,2e-05,1.53374]
[1777908272672,58.83,79636.87,91.1,-0.018,2e-05,1.53374]
[1777908273157,58.83,79636.87,91.1,-0.018,2e-05,1.53374]
[1777908273398,58.83,79624.16,91.1,-0.01828,2e-05,1.55365]
[1777908273944,58.83,79624.16,91.1,-0.01828,2e-05,1.55365]
[1777908274369,58.83,79624.16,91.1,-0.01828,2e-05,1.55365]
[1777908274610,58.83,79625.3,91.1,-0.01825,2e-05,1.55201]
[1777908274925,58.83,79625.3,91.1,-0.01825,2e-05,1.55201]
[1777908275686,58.83,79622.28,91.1,-0.01832,2e-05,1.55688]
[1777908275776,58.83,79622.28,91.1,-0.01832,2e-05,1.55688]
[1777908276989,58.83,79619.13,91.1,-0.01839,2e-05,1.56197]
[1777908281454,58.83,79628.38,91.1,-0.0182,2e-05,1.5479]
[1777908282618,58.84,79634.49,91.1,-0.01806,2e-05,1.53845]
[1777908288427,58.84,79638.54,91.1,-0.01799,2e-05,1.53282]
[1777908288506,58.84,79629.65,91.1,-0.01818,2e-05,1.54701]
[1777908293542,58.85,79626.6,91.1,-0.01826,2e-05,1.55238]
[1777908293852,58.85,79626.6,91.1,-0.01826,2e-05,1.55238]
[1777908294023,58.85,79626.6,91.1,-0.01826,2e-05,1.55238]
[1777908294549,58.85,79608.99,91.1,-0.01865,2e-05,1.58027]
[1777908294754,58.85,79608.99,91.1,-0.01865,2e-05,1.58027]
[1777908294808,58.85,79608.99,91.1,-0.01865,2e-05,1.58027]
[1777908295556,58.86,79591.25,91.1,-0.01907,2e-05,1.60993]
[1777908295585,58.86,79591.25,91.1,-0.01907,2e-05,1.60993]
[1777908296121,58.86,79591.25,91.1,-0.01907,2e-05,1.60993]
[1777908296484,58.86,79591.25,91.1,-0.01907,2e-05,1.60993]
[1777908297584,58.86,79576.87,91.1,-0.0194,2e-05,1.63332]
[1777908298489,58.86,79576.87,91.1,-0.0194,2e-05,1.63332]
[1777908298584,58.86,79565.73,91.1,-0.01965,2e-05,1.6516]
[1777908298673,58.86,79565.73,91.1,-0.01965,2e-05,1.6516]
[1777908299597,58.86,79565.73,91.1,-0.01965,2e-05,1.6516]
[1777908300189,58.86,79565.73,91.1,-0.01965,2e-05,1.6516]
[1777908301503,58.86,79545.56,91.1,-0.02013,2e-05,1.68499]
[1777908301611,58.86,79545.56,91.1,-0.02013,2e-05,1.68499]
[1777908301712,58.86,79529.58,91.1,-0.02051,2e-05,1.71181]
[1777908302714,58.86,79529.58,91.1,-0.02051,2e-05,1.71181]
[1777908304372,58.86,79527.96,91.1,-0.02055,2e-05,1.71439]
[1777908304424,58.85,79538.51,91.1,-0.02029,2e-05,1.69638]
[1777908307091,58.85,79545.96,91.1,-0.02011,2e-05,1.6836]
[1777908307818,58.85,79543.99,91.1,-0.02016,2e-05,1.68679]
[1777908307851,58.85,79564.16,91.1,-0.01968,2e-05,1.6531]
[1777908308761,58.85,79564.16,91.1,-0.01968,2e-05,1.6531]
[1777908308828,58.85,79564.16,91.1,-0.01968,2e-05,1.6531]
[1777908308986,58.85,79564.16,91.1,-0.01968,2e-05,1.6531]
[1777908309066,58.85,79588.57,91.1,-0.01911,2e-05,1.61311]
[1777908309997,58.85,79588.57,91.1,-0.01911,2e-05,1.61311]
[1777908311737,58.85,79582.25,91.1,-0.01926,2e-05,1.62339]
[1777908311980,58.85,79582.25,91.1,-0.01926,2e-05,1.62339]
[1777908312010,58.85,79582.25,91.1,-0.01926,2e-05,1.62339]
[1777908312314,58.85,79582.25,91.1,-0.01926,2e-05,1.62339]
[1777908312436,58.85,79582.25,91.1,-0.01926,2e-05,1.62339]
[1777908314323,58.85,79586.31,91.1,-0.01916,2e-05,1.61676]
[1777908314334,58.85,79586.31,91.1,-0.01916,2e-05,1.61676]
[1777908314668,58.85,79582.7,91.1,-0.01924,2e-05,1.62262]
[1777908315349,58.85,79582.7,91.1,-0.01924,2e-05,1.62262]
[1777908315358,58.85,79582.7,91.1,-0.01924,2e-05,1.62262]
[1777908315366,58.85,79582.7,91.1,-0.01924,2e-05,1.62262]
[1777908315786,58.85,79578.73,91.1,-0.01934,2e-05,1.62909]
[1777908315796,58.85,79564.72,91.1,-0.01966,2e-05,1.65206]
[1777908316720,58.85,79553.81,91.1,-0.01992,2e-05,1.67009]
[1777908318376,58.85,79553.81,91.1,-0.01992,2e-05,1.67009]
[1777908318734,58.85,79570.21,91.1,-0.01953,2e-05,1.64279]
[1777908321166,58.85,79573.19,91.1,-0.01946,2e-05,1.63785]
[1777908321289,58.85,79573.19,91.1,-0.01946,2e-05,1.63785]
[1777908321317,58.85,79581.56,91.1,-0.01927,2e-05,1.62414]
[1777908321755,58.85,79591.73,91.1,-0.01903,2e-05,1.60763]
[1777908326790,58.85,79582.56,91.1,-0.01924,2e-05,1.62254]
[1777908329811,58.85,79572.06,91.1,-0.01949,2e-05,1.63965]
[1777908333029,58.85,79584.1,91.1,-0.01916,2e-05,1.61564]
[1777908333840,58.85,79599.61,91.1,-0.01881,2e-05,1.59063]
[1777908336860,58.85,79590.43,91.1,-0.01902,2e-05,1.60552]
[1777908337868,58.85,79582.47,91.1,-0.0192,2e-05,1.61844]
[1777908342902,58.85,79585.54,91.1,-0.01913,2e-05,1.61345]
[1777908344934,58.85,79585.11,91.1,-0.01914,2e-05,1.61416]
[1777908350958,58.85,79598.34,91.1,-0.01884,2e-05,1.59283]
[1777908352976,58.85,79609.4,91.1,-0.01859,2e-05,1.57526]
[1777908354991,58.85,79586.42,91.1,-0.01911,2e-05,1.61229]
[1777908356038,58.85,79586.42,91.1,-0.01911,2e-05,1.61229]
[1777908356167,58.85,79586.42,91.1,-0.01911,2e-05,1.61229]
[1777908356235,58.85,79586.42,91.1,-0.01911,2e-05,1.61229]
[1777908356658,58.85,79586.42,91.1,-0.01911,2e-05,1.61229]
[1777908356397,58.85,79641.39,91.1,-0.01789,2e-05,1.52512]
[1777908357174,58.85,79641.39,91.1,-0.01789,2e-05,1.52512]
[1777908357244,58.85,79641.39,91.1,-0.01789,2e-05,1.52512]
[1777908357282,58.85,79661.85,91.1,-0.01745,2e-05,1.49378]
[1777908358388,58.85,79661.85,91.1,-0.01745,2e-05,1.49378]
[1777908358657,58.85,79661.85,91.1,-0.01745,2e-05,1.49378]
[1777908359198,58.85,79662.0,91.1,-0.01745,2e-05,1.49376]
[1777908359296,58.85,79653.11,91.1,-0.01765,2e-05,1.5076]
[1777908359738,58.85,79653.11,91.1,-0.01765,2e-05,1.5076]
[1777908360073,58.85,79653.11,91.1,-0.01765,2e-05,1.5076]
[1777908360114,58.86,79644.84,91.1,-0.01783,2e-05,1.52054]
[1777908361419,58.86,79644.84,91.1,-0.01783,2e-05,1.52054]
[1777908361987,58.86,79637.02,91.1,-0.018,2e-05,1.53285]
[1777908362702,58.86,79624.95,91.1,-0.01826,2e-05,1.55189]
[1777908363509,58.86,79624.95,91.1,-0.01826,2e-05,1.55189]
[1777908363543,58.86,79598.75,91.1,-0.01885,2e-05,1.59363]
[1777908364427,58.86,79598.75,91.1,-0.01885,2e-05,1.59363]
[1777908366274,58.86,79592.37,91.1,-0.01899,2e-05,1.60396]
[1777908370234,58.86,79599.49,91.1,-0.01883,2e-05,1.59264]
[1777908370241,58.86,79599.49,91.1,-0.01883,2e-05,1.59264]
[1777908373937,58.86,79600.38,91.1,-0.01882,2e-05,1.59141]
[1777908374162,58.86,79587.2,91.1,-0.01912,2e-05,1.61269]
[1777908374860,58.86,79587.2,91.1,-0.01912,2e-05,1.61269]
[1777908376595,58.86,79581.22,91.1,-0.01925,2e-05,1.62241]
[1777908381215,58.86,79602.91,91.1,-0.01876,2e-05,1.58738]
[1777908383650,58.86,79614.49,91.1,-0.0185,2e-05,1.56911]
[1777908384628,58.86,79614.49,91.1,-0.0185,2e-05,1.56911]
[1777908384239,58.86,79649.43,91.1,-0.01774,2e-05,1.51444]
[1777908385273,58.87,79667.14,91.1,-0.01737,2e-05,1.48748]
[1777908387123,58.87,79669.62,91.1,-0.01732,2e-05,1.48393]
[1777908387189,58.87,79669.62,91.1,-0.01732,2e-05,1.48393]
[1777908387681,58.87,79669.62,91.1,-0.01732,2e-05,1.48393]
[1777908388140,58.87,79663.97,91.1,-0.01744,2e-05,1.49276]
[1777908389052,58.87,79660.9,91.1,-0.01751,2e-05,1.49766]
[1777908389291,58.87,79660.9,91.1,-0.01751,2e-05,1.49766]
[1777908389373,58.87,79639.82,91.1,-0.01796,2e-05,1.53038]
[1777908390107,58.87,79639.82,91.1,-0.01796,2e-05,1.53038]
[1777908390293,58.88,79631.6,91.1,-0.01814,2e-05,1.54335]
[1777908391785,58.88,79631.74,91.1,-0.0181,2e-05,1.53913]
[1777908392051,58.88,79631.74,91.1,-0.0181,2e-05,1.53913]
[1777908392952,58.88,79635.87,91.1,-0.01801,2e-05,1.53281]
[1777908393142,58.88,79635.87,91.1,-0.01801,2e-05,1.53281]
[1777908393424,58.88,79668.97,91.1,-0.0173,2e-05,1.48206]
[1777908395286,58.88,79674.65,91.1,-0.01719,2e-05,1.4737]
[1777908396489,58.88,79671.84,91.1,-0.01725,2e-05,1.47819]
[1777908396654,58.88,79671.84,91.1,-0.01725,2e-05,1.47819]
[1777908396529,58.89,79659.66,91.1,-0.01751,2e-05,1.49696]
[1777908397360,58.89,79659.66,91.1,-0.01751,2e-05,1.49696]
[1777908397441,58.89,79650.38,91.1,-0.01771,2e-05,1.51141]
[1777908398250,58.89,79650.38,91.1,-0.01771,2e-05,1.51141]
[1777908398729,58.89,79648.75,91.1,-0.01775,2e-05,1.51411]
[1777908399201,58.89,79648.75,91.1,-0.01775,2e-05,1.51411]
[1777908400626,58.89,79648.2,91.1,-0.01776,2e-05,1.51513]
[1777908402386,58.89,79665.65,91.1,-0.0174,2e-05,1.48893]
[1777908403396,58.9,79683.12,91.1,-0.01703,2e-05,1.46274]
[1777908404320,58.9,79683.12,91.1,-0.01703,2e-05,1.46274]
[1777908404592,58.9,79721.81,91.1,-0.01625,2e-05,1.40581]
[1777908405414,58.9,79734.7,91.1,-0.016,2e-05,1.38716]
[1777908407410,58.9,79734.13,91.1,-0.01601,2e-05,1.38798]
[1777908407648,58.9,79734.13,91.1,-0.01601,2e-05,1.38798]
[1777908409593,58.9,79734.59,91.1,-0.016,2e-05,1.38732]
[1777908410462,58.9,79730.07,91.1,-0.01609,2e-05,1.39384]
[1777908411272,58.9,79727.01,91.1,-0.01615,2e-05,1.39826]
[1777908413108,58.9,79726.85,91.1,-0.01615,2e-05,1.3985]
[1777908413470,58.9,79717.5,91.1,-0.01634,2e-05,1.4121]
[1777908414477,58.9,79732.59,91.1,-0.01604,2e-05,1.3902]
[1777908416212,58.9,79737.83,91.1,-0.01594,2e-05,1.38266]
[1777908416491,58.9,79746.73,91.1,-0.01576,2e-05,1.36992]
[1777908416828,58.9,79746.73,91.1,-0.01576,2e-05,1.36992]
[1777908417257,58.9,79746.73,91.1,-0.01576,2e-05,1.36992]
[1777908417901,58.9,79745.13,91.1,-0.0158,2e-05,1.3722]
[1777908417930,58.9,79745.13,91.1,-0.0158,2e-05,1.3722]
[1777908419945,58.9,79746.59,91.1,-0.01577,2e-05,1.37012]
[1777908420610,58.9,79746.59,91.1,-0.01577,2e-05,1.37012]
[1777908421526,58.9,79758.74,91.1,-0.01553,2e-05,1.35288]
[1777908423224,58.9,79763.07,91.1,-0.01545,2e-05,1.34678]
[1777908423234,58.9,79763.07,91.1,-0.01545,2e-05,1.34678]
[1777908423540,58.9,79776.4,91.1,-0.0152,2e-05,1.32813]
[1777908427570,58.9,79766.94,91.1,-0.01538,2e-05,1.34135]
[1777908429584,58.9,79780.1,91.1,-0.01513,2e-05,1.32299]
[1777908430758,58.9,79780.1,91.1,-0.01513,2e-05,1.32299]
[1777908435281,58.9,79794.5,91.1,-0.01486,2e-05,1.30314]
[1777908436658,58.9,79768.76,91.1,-0.01534,2e-05,1.3388]
[1777908437167,58.9,79768.76,91.1,-0.01534,2e-05,1.3388]
[1777908437544,58.9,79768.76,91.1,-0.01534,2e-05,1.3388]
[1777908437691,58.9,79768.76,91.1,-0.01534,2e-05,1.3388]
[1777908437766,58.9,79744.05,91.1,-0.01582,2e-05,1.37375]
[1777908438427,58.9,79744.05,91.1,-0.01582,2e-05,1.37375]
[1777908438852,58.9,79730.99,91.1,-0.01607,2e-05,1.39251]
[1777908440692,58.9,79729.93,91.1,-0.01609,2e-05,1.39404]
[1777908444507,58.9,79728.14,91.1,-0.01613,2e-05,1.39663]
[1777908445421,58.9,79727.47,91.1,-0.01614,2e-05,1.3976]
[1777908447595,58.9,79724.33,91.1,-0.0162,2e-05,1.40215]
[1777908447725,58.9,79732.58,91.1,-0.01604,2e-05,1.39021]
[1777908451580,58.9,79736.41,91.1,-0.01597,2e-05,1.3847]
[1777908453691,58.9,79734.93,91.1,-0.01595,2e-05,1.38296]
[1777908454772,58.9,79719.15,91.1,-0.01626,2e-05,1.40578]
[1777908455940,58.9,79715.26,91.1,-0.01634,2e-05,1.41145]
[1777908458800,58.9,79706.56,91.1,-0.01652,2e-05,1.4242]
[1777908461821,58.9,79698.29,91.1,-0.01668,2e-05,1.4364]
[1777908463664,58.9,79709.35,91.1,-0.01646,2e-05,1.4201]
[1777908468872,58.9,79718.24,91.1,-0.01628,2e-05,1.4071]
[1777908473908,58.9,79728.7,91.1,-0.01607,2e-05,1.39193]
[1777908475922,58.9,79739.81,91.1,-0.01586,2e-05,1.37596]
[1777908478943,58.9,79748.31,91.1,-0.01569,2e-05,1.36383]
[1777908480958,58.9,79761.16,91.1,-0.01545,2e-05,1.34567]
[1777908481957,58.9,79761.16,91.1,-0.01545,2e-05,1.34567]
[1777908481965,58.9,79759.07,91.1,-0.01549,2e-05,1.34861]
[1777908484555,58.9,79725.87,91.1,-0.01613,2e-05,1.39602]
[1777908486034,58.9,79715.37,91.1,-0.01634,2e-05,1.41129]
[1777908488049,58.9,79706.31,91.1,-0.01652,2e-05,1.42457]
[1777908490063,58.9,79715.35,91.1,-0.01634,2e-05,1.41132]
[1777908495098,58.9,79714.15,91.1,-0.01636,2e-05,1.41307]
[1777908499126,58.9,79722.95,91.1,-0.01619,2e-05,1.40026]
[1777908504161,58.9,79720.54,91.1,-0.01624,2e-05,1.40376]
[1777908506182,58.9,79730.4,91.1,-0.01604,2e-05,1.38948]
[1777908507188,58.9,79739.6,91.1,-0.01586,2e-05,1.37626]
[1777908512223,58.9,79738.61,91.1,-0.01584,2e-05,1.37382]
[1777908517258,58.9,79740.3,91.1,-0.0158,2e-05,1.3714]
[1777908522295,58.9,79726.83,91.1,-0.01607,2e-05,1.39075]
[1777908526324,58.9,79737.17,91.1,-0.01587,2e-05,1.37588]
[1777908531359,58.9,79738.17,91.1,-0.01585,2e-05,1.37445]
[1777908536394,58.9,79733.18,91.1,-0.01594,2e-05,1.3816]
[1777908541429,58.9,79732.65,91.1,-0.01595,2e-05,1.38236]
[1777908546464,58.9,79742.58,91.1,-0.01576,2e-05,1.36815]
[1777908551499,58.9,79744.07,91.1,-0.01573,2e-05,1.36603]
[1777908553513,58.9,79775.03,91.1,-0.01514,2e-05,1.32251]
[1777908557622,58.9,79780.17,91.1,-0.01505,2e-05,1.31539]
[1777908559554,58.9,79771.56,91.1,-0.01521,2e-05,1.32733]
[1777908560562,58.9,79761.05,91.1,-0.01541,2e-05,1.34202]
[1777908562895,58.9,79743.84,91.1,-0.01574,2e-05,1.36636]
[1777908563103,58.9,79743.84,91.1,-0.01574,2e-05,1.36636]
[1777908563583,58.9,79722.48,91.1,-0.01615,2e-05,1.39704]
[1777908564590,58.9,79714.15,91.1,-0.01632,2e-05,1.40915]
[1777908569625,58.9,79720.2,91.1,-0.0162,2e-05,1.40035]
[1777908570632,58.9,79731.87,91.1,-0.01597,2e-05,1.38349]
[1777908573654,58.9,79739.03,91.1,-0.01579,2e-05,1.36937]
[1777908578689,58.9,79745.07,91.1,-0.01567,2e-05,1.36077]
[1777908583726,58.9,79714.99,91.1,-0.01626,2e-05,1.40401]
[1777908584733,58.9,79704.81,91.1,-0.01646,2e-05,1.41889]
[1777908589771,58.9,79703.63,91.1,-0.01649,2e-05,1.42063]
[1777908593798,58.9,79686.06,91.1,-0.01684,2e-05,1.44662]
[1777908598834,58.9,79688.47,91.1,-0.01679,2e-05,1.44303]
[1777908600848,58.9,79703.49,91.1,-0.01649,2e-05,1.42083]
[1777908601067,58.9,79703.49,91.1,-0.01649,2e-05,1.42083]
[1777908603869,58.9,79722.8,91.1,-0.0161,2e-05,1.39268]
[1777908605883,58.9,79736.63,91.1,-0.01583,2e-05,1.3728]
[1777908610921,58.9,79740.51,91.1,-0.01576,2e-05,1.36726]
[1777908611930,58.9,79750.51,91.1,-0.01557,2e-05,1.35306]
[1777908612936,58.9,79760.47,91.1,-0.01538,2e-05,1.33904]
[1777908613944,58.9,79782.87,91.1,-0.01496,2e-05,1.30793]
[1777908617973,58.9,79770.61,91.1,-0.01518,2e-05,1.32488]
[1777908619462,58.9,79760.72,91.1,-0.01537,2e-05,1.33869]
[1777908621520,58.9,79750.5,91.1,-0.01557,2e-05,1.35308]
[1777908622163,58.9,79726.39,91.1,-0.01603,2e-05,1.3875]
[1777908626031,58.9,79715.06,91.1,-0.01626,2e-05,1.40391]
[1777908631747,58.9,79712.38,91.1,-0.01631,2e-05,1.40782]
[1777908632322,58.9,79708.62,91.1,-0.01634,2e-05,1.40938]
[1777908634058,58.9,79696.95,91.1,-0.01658,2e-05,1.42651]
[1777908635121,58.9,79680.74,91.1,-0.01691,2e-05,1.45057]
[1777908637970,58.9,79690.54,91.1,-0.01671,2e-05,1.43599]
[1777908643177,58.9,79696.12,91.1,-0.01659,2e-05,1.42773]
[1777908648212,58.9,79701.96,91.1,-0.01648,2e-05,1.41914]
[1777908653719,58.9,79704.92,91.1,-0.01642,2e-05,1.4148]
[1777908658282,58.9,79689.62,91.1,-0.01673,2e-05,1.43735]
[1777908660296,58.9,79676.11,91.1,-0.01701,2e-05,1.4575]
[1777908661434,58.9,79676.11,91.1,-0.01701,2e-05,1.4575]
[1777908661489,58.9,79666.15,91.1,-0.01721,2e-05,1.47249]
[1777908662706,58.9,79653.5,91.1,-0.01748,2e-05,1.49171]
[1777908664583,58.9,79647.41,91.1,-0.01761,2e-05,1.50104]
[1777908664684,58.9,79654.44,91.1,-0.01746,2e-05,1.49028]
[1777908667172,58.9,79657.58,91.1,-0.01739,2e-05,1.48549]
[1777908669735,58.9,79661.11,91.1,-0.01732,2e-05,1.48013]
[1777908672809,58.9,79650.07,91.1,-0.01755,2e-05,1.49696]
[1777908673390,58.9,79637.44,91.1,-0.01782,2e-05,1.5164]
[1777908675937,58.9,79632.32,91.1,-0.01793,2e-05,1.52433]
[1777908676394,58.9,79634.11,91.1,-0.01789,2e-05,1.52155]
[1777908677418,58.9,79647.75,91.1,-0.0176,2e-05,1.50051]
[1777908678425,58.9,79658.78,91.1,-0.01737,2e-05,1.48367]
[1777908679967,58.9,79658.78,91.1,-0.01737,2e-05,1.48367]
[1777908679968,58.9,79658.78,91.1,-0.01737,2e-05,1.48367]
[1777908680055,58.9,79666.34,91.1,-0.01721,2e-05,1.47221]
[1777908685475,58.9,79660.15,91.1,-0.01734,2e-05,1.48159]
[1777908690510,58.9,79662.01,91.1,-0.0173,2e-05,1.47876]
[1777908692524,58.9,79670.14,91.1,-0.01708,2e-05,1.46245]
[1777908697560,58.9,79668.67,91.1,-0.01711,2e-05,1.46466]
[1777908702594,58.9,79666.18,91.1,-0.01717,2e-05,1.46842]
[1777908705615,58.9,79675.42,91.1,-0.01697,2e-05,1.45452]
[1777908709643,58.9,79665.99,91.1,-0.01717,2e-05,1.4687]
[1777908712663,58.9,79674.47,91.1,-0.01699,2e-05,1.45595]
[1777908717699,58.9,79675.68,91.1,-0.01697,2e-05,1.45414]
[1777908719713,58.9,79665.11,91.1,-0.01719,2e-05,1.47003]
[1777908721727,58.9,79653.55,91.1,-0.01743,2e-05,1.48757]
[1777908726765,58.9,79652.58,91.1,-0.01745,2e-05,1.48905]
[1777908731334,58.9,79646.3,91.1,-0.01759,2e-05,1.49865]
[1777908731359,58.9,79646.3,91.1,-0.01759,2e-05,1.49865]
[1777908731770,58.9,79646.3,91.1,-0.01759,2e-05,1.49865]
[1777908731799,58.9,79645.83,91.1,-0.0176,2e-05,1.49938]
[1777908732357,58.9,79645.83,91.1,-0.0176,2e-05,1.49938]
[1777908732602,58.9,79645.83,91.1,-0.0176,2e-05,1.49938]
[1777908732807,58.9,79646.0,91.1,-0.01759,2e-05,1.49887]
[1777908734820,58.9,79637.78,91.1,-0.01777,2e-05,1.51194]
[1777908738397,58.91,79633.96,91.1,-0.01786,2e-05,1.5184]
[1777908739469,58.91,79627.86,91.1,-0.018,2e-05,1.52804]
[1777908739625,58.91,79627.86,91.1,-0.018,2e-05,1.52804]
[1777908739782,58.91,79627.86,91.1,-0.018,2e-05,1.52804]
[1777908739945,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908740260,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908740323,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908740372,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908740769,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908741030,58.91,79568.35,91.1,-0.01934,2e-05,1.62305]
[1777908741103,58.91,79540.95,91.1,-0.01998,2e-05,1.66821]
[1777908741339,58.91,79540.95,91.1,-0.01998,2e-05,1.66821]
[1777908741375,58.91,79540.95,91.1,-0.01998,2e-05,1.66821]
[1777908741472,58.91,79540.95,91.1,-0.01998,2e-05,1.66821]
[1777908742104,58.91,79530.48,91.1,-0.02023,2e-05,1.68573]
[1777908742702,58.91,79530.48,91.1,-0.02023,2e-05,1.68573]
[1777908742897,58.91,79524.08,91.1,-0.02038,2e-05,1.69639]
[1777908743591,58.91,79524.08,91.1,-0.02038,2e-05,1.69639]
[1777908743608,58.91,79524.08,91.1,-0.02038,2e-05,1.69639]
[1777908743904,58.91,79519.97,91.1,-0.02048,2e-05,1.70333]
[1777908745650,58.91,79523.19,91.1,-0.0204,2e-05,1.69789]
[1777908745782,58.91,79523.19,91.1,-0.0204,2e-05,1.69789]
[1777908745819,58.91,79523.19,91.1,-0.0204,2e-05,1.69789]
[1777908745918,58.91,79524.24,91.1,-0.02038,2e-05,1.69612]
[1777908747772,58.91,79527.93,91.1,-0.02029,2e-05,1.68977]
[1777908748519,58.91,79531.79,91.1,-0.02019,2e-05,1.68316]
[1777908749171,58.9,79533.1,91.1,-0.02016,2e-05,1.68085]
[1777908753030,58.9,79526.63,91.1,-0.02026,2e-05,1.687]
[1777908753975,58.9,79541.29,91.1,-0.01991,2e-05,1.66225]
[1777908758485,58.9,79541.1,91.1,-0.01991,2e-05,1.66226]
[1777908760841,58.9,79542.77,91.1,-0.01986,2e-05,1.65932]
[1777908765218,58.89,79541.44,91.1,-0.01989,2e-05,1.66113]
[1777908771099,58.89,79552.48,91.1,-0.01962,2e-05,1.64237]
[1777908773113,58.89,79541.23,91.1,-0.01989,2e-05,1.66087]
[1777908776135,58.89,79550.63,91.1,-0.01966,2e-05,1.64507]
[1777908781170,58.88,79552.71,91.1,-0.01961,2e-05,1.64135]
[1777908782170,58.88,79552.71,91.1,-0.01961,2e-05,1.64135]
[1777908782989,58.88,79552.71,91.1,-0.01961,2e-05,1.64135]
[1777908783570,58.88,79552.43,91.1,-0.01961,2e-05,1.64171]
[1777908783784,58.88,79516.04,91.1,-0.02048,2e-05,1.70243]
[1777908784473,58.88,79516.04,91.1,-0.02048,2e-05,1.70243]
[1777908785764,58.88,79511.97,91.1,-0.02058,2e-05,1.70918]
[1777908787529,58.88,79511.8,91.1,-0.02058,2e-05,1.70947]
[1777908788180,58.88,79505.75,91.1,-0.02073,2e-05,1.71977]
[1777908788875,58.88,79505.75,91.1,-0.02073,2e-05,1.71977]
[1777908788956,58.88,79485.54,91.1,-0.02123,3e-05,1.75434]
[1777908790653,58.88,79481.8,91.1,-0.02132,3e-05,1.76059]
[1777908791104,58.88,79481.8,91.1,-0.02132,3e-05,1.76059]
[1777908791258,58.87,79511.75,91.1,-0.02057,2e-05,1.70863]
[1777908792789,58.87,79511.75,91.1,-0.02057,2e-05,1.70863]
[1777908792854,58.87,79526.49,91.1,-0.02021,2e-05,1.68357]
[1777908793273,58.87,79536.57,91.1,-0.01997,2e-05,1.66671]
[1777908794247,58.87,79536.57,91.1,-0.01997,2e-05,1.66671]
[1777908794994,58.87,79536.57,91.1,-0.01997,2e-05,1.66671]
[1777908797391,58.87,79532.38,91.1,-0.02006,2e-05,1.6733]
[1777908797885,58.87,79532.38,91.1,-0.02006,2e-05,1.6733]
[1777908799020,58.87,79535.59,91.1,-0.01999,2e-05,1.66783]
[1777908800583,58.87,79544.3,91.1,-0.01978,2e-05,1.65318]
[1777908801997,58.86,79545.65,91.1,-0.01974,2e-05,1.65087]
[1777908803664,58.86,79549.01,91.1,-0.01966,2e-05,1.64519]
[1777908805013,58.86,79548.94,91.1,-0.01966,2e-05,1.64525]
[1777908807662,58.86,79543.33,91.1,-0.01979,2e-05,1.65435]
[1777908808378,58.86,79555.34,91.1,-0.01951,2e-05,1.63438]
[1777908810630,58.86,79556.86,91.1,-0.01947,2e-05,1.63184]
[1777908810886,58.86,79556.86,91.1,-0.01947,2e-05,1.63184]
[1777908811253,58.86,79557.61,91.1,-0.01946,2e-05,1.63058]
[1777908812309,58.86,79559.84,91.1,-0.01935,2e-05,1.62259]
[1777908812441,58.86,79559.84,91.1,-0.01935,2e-05,1.62259]
[1777908813826,58.86,79561.57,91.1,-0.01931,2e-05,1.61974]
[1777908814470,58.86,79568.63,91.1,-0.01915,2e-05,1.60824]
[1777908814524,58.86,79577.16,91.1,-0.01896,2e-05,1.59446]
[1777908818449,58.86,79583.04,91.1,-0.01882,2e-05,1.58512]
[1777908818704,58.86,79583.04,91.1,-0.01882,2e-05,1.58512]
[1777908819847,58.86,79586.3,91.1,-0.01875,2e-05,1.57989]
[1777908820521,58.86,79589.25,91.1,-0.01868,2e-05,1.57522]
[1777908820545,58.86,79597.32,91.1,-0.0185,2e-05,1.56238]
[1777908822029,58.86,79597.32,91.1,-0.0185,2e-05,1.56238]
[1777908823199,58.86,79597.31,91.1,-0.0185,2e-05,1.56255]
[1777908823229,58.86,79597.31,91.1,-0.0185,2e-05,1.56255]
[1777908824492,58.86,79617.34,91.1,-0.01806,2e-05,1.53121]
[1777908825500,58.86,79626.93,91.1,-0.01786,2e-05,1.51629]
[1777908826339,58.86,79626.93,91.1,-0.01786,2e-05,1.51629]
[1777908826852,58.86,79626.93,91.1,-0.01786,2e-05,1.51629]
[1777908829239,58.87,79633.58,91.1,-0.01771,2e-05,1.50619]
[1777908829487,58.87,79628.46,91.1,-0.01783,2e-05,1.51428]
[1777908830191,58.87,79628.46,91.1,-0.01783,2e-05,1.51428]
[1777908831544,58.87,79649.0,91.1,-0.01739,2e-05,1.48292]
[1777908832391,58.87,79649.0,91.1,-0.01739,2e-05,1.48292]
[1777908835329,58.87,79653.01,91.1,-0.01731,2e-05,1.47729]
[1777908837584,58.87,79667.04,91.1,-0.01702,2e-05,1.45635]
[1777908838301,58.87,79667.04,91.1,-0.01702,2e-05,1.45635]
[1777908840363,58.88,79672.67,91.1,-0.01691,2e-05,1.44819]
[1777908840606,58.88,79686.44,91.1,-0.01663,2e-05,1.42801]
[1777908841369,58.88,79686.44,91.1,-0.01663,2e-05,1.42801]
[1777908842580,58.88,79693.45,91.1,-0.01649,2e-05,1.41768]
[1777908842620,58.88,79685.57,91.1,-0.01665,2e-05,1.42964]
[1777908844577,58.88,79679.82,91.1,-0.01677,2e-05,1.43816]
[1777908847631,58.89,79677.65,91.1,-0.01682,2e-05,1.44199]
[1777908847932,58.89,79677.65,91.1,-0.01682,2e-05,1.44199]
[1777908848665,58.89,79677.36,91.1,-0.01683,2e-05,1.44271]
[1777908850830,58.9,79669.74,91.1,-0.017,2e-05,1.45463]
[1777908851448,58.9,79675.2,91.1,-0.01689,2e-05,1.44674]
[1777908852502,58.9,79679.18,91.1,-0.01681,2e-05,1.44081]
[1777908854761,58.9,79674.66,91.1,-0.01691,2e-05,1.44813]
[1777908854809,58.9,79674.66,91.1,-0.01691,2e-05,1.44813]
[1777908854839,58.91,79666.06,91.1,-0.01709,2e-05,1.46131]
[1777908857003,58.91,79666.18,91.1,-0.01709,2e-05,1.46139]
[1777908857061,58.91,79666.18,91.1,-0.01709,2e-05,1.46139]
[1777908858395,58.91,79672.69,91.1,-0.01696,2e-05,1.45215]
[1777908858737,58.92,79681.62,91.1,-0.01678,2e-05,1.43911]
[1777908860094,58.92,79681.62,91.1,-0.01678,2e-05,1.43911]
[1777908860172,58.92,79694.09,91.1,-0.01653,2e-05,1.42067]
[1777908860750,58.92,79702.5,91.1,-0.01636,2e-05,1.40867]
[1777908863415,58.93,79705.56,91.1,-0.01631,2e-05,1.4049]
[1777908864781,58.93,79715.93,91.1,-0.01611,2e-05,1.3902]
[1777908866077,58.93,79715.93,91.1,-0.01611,2e-05,1.3902]
[1777908866264,58.93,79715.93,91.1,-0.01611,2e-05,1.3902]
[1777908866268,58.93,79726.51,91.1,-0.0159,2e-05,1.37496]
[1777908866851,58.93,79726.51,91.1,-0.0159,2e-05,1.37496]
[1777908867597,58.93,79724.05,91.1,-0.01595,2e-05,1.37849]
[1777908870646,58.94,79719.55,91.1,-0.01606,2e-05,1.38616]
[1777908871148,58.94,79719.55,91.1,-0.01606,2e-05,1.38616]
[1777908872401,58.95,79723.9,91.1,-0.01594,2e-05,1.37678]
[1777908878209,58.96,79722.45,91.1,-0.01599,2e-05,1.38041]
[1777908883914,58.99,79719.22,91.1,-0.01609,2e-05,1.38776]
[1777908888949,59.0,79719.65,91.1,-0.0161,2e-05,1.38902]
[1777908892528,59.02,79717.32,91.1,-0.01616,2e-05,1.3935]
[1777908893116,59.02,79717.32,91.1,-0.01616,2e-05,1.3935]
[1777908893218,59.02,79705.57,91.1,-0.0164,2e-05,1.41096]
[1777908896214,59.08,79698.14,91.1,-0.01664,2e-05,1.4284]
[1777908897076,59.08,79694.4,91.1,-0.01672,2e-05,1.43423]
[1777908897120,59.08,79673.99,91.1,-0.01715,2e-05,1.46496]
[1777908898138,59.08,79673.99,91.1,-0.01715,2e-05,1.46496]
[1777908898182,59.09,79665.59,91.1,-0.01733,2e-05,1.47787]
[1777908902015,59.09,79661.29,91.1,-0.01743,2e-05,1.48505]
[1777908902042,59.1,79676.26,91.1,-0.01712,2e-05,1.46266]
[1777908905895,59.1,79674.36,91.1,-0.01717,2e-05,1.4663]
[1777908906071,59.1,79658.98,91.1,-0.01749,2e-05,1.48982]
[1777908908084,59.11,79650.38,91.1,-0.01768,2e-05,1.50337]
[1777908908360,59.11,79650.38,91.1,-0.01768,2e-05,1.50337]
[1777908910041,59.11,79650.97,91.1,-0.01767,2e-05,1.50265]
[1777908910776,59.11,79645.27,91.1,-0.0178,2e-05,1.51159]
[1777908911105,59.11,79630.64,91.1,-0.01812,2e-05,1.53442]
[1777908913268,59.11,79624.71,91.1,-0.01825,2e-05,1.54368]
[1777908914061,59.11,79621.51,91.1,-0.01832,2e-05,1.54869]
[1777908914735,59.11,79620.18,91.1,-0.01835,2e-05,1.55078]
[1777908914995,59.11,79620.18,91.1,-0.01835,2e-05,1.55078]
[1777908916092,59.11,79612.76,91.1,-0.01851,2e-05,1.56258]
[1777908919534,59.12,79609.63,91.1,-0.01859,2e-05,1.56786]
[1777908920537,59.12,79609.63,91.1,-0.01859,2e-05,1.56786]
[1777908920179,59.12,79577.72,91.1,-0.01931,2e-05,1.61911]
[1777908920610,59.12,79577.72,91.1,-0.01931,2e-05,1.61911]
[1777908921376,59.12,79545.03,91.1,-0.02008,2e-05,1.67286]
[1777908922161,59.12,79545.03,91.1,-0.02008,2e-05,1.67286]
[1777908922255,59.12,79545.03,91.1,-0.02008,2e-05,1.67286]
[1777908924041,59.12,79548.84,91.1,-0.01999,2e-05,1.66633]
[1777908924826,59.11,79548.26,91.1,-0.02,2e-05,1.66718]
[1777908925453,59.11,79548.26,91.1,-0.02,2e-05,1.66718]
[1777908926622,59.11,79550.15,91.1,-0.01995,2e-05,1.66386]
[1777908928373,59.11,79552.24,91.1,-0.0199,2e-05,1.6603]
[1777908929243,59.11,79561.46,91.1,-0.01968,2e-05,1.64491]
[1777908929764,59.11,79561.46,91.1,-0.01968,2e-05,1.64491]
[1777908934540,59.11,79572.12,91.1,-0.01938,2e-05,1.62292]
[1777908935490,59.11,79570.47,91.1,-0.01942,2e-05,1.62558]
[1777908936477,59.11,79570.85,91.1,-0.01941,2e-05,1.62494]
[1777908938222,59.11,79572.27,91.1,-0.01937,2e-05,1.62261]
[1777908939662,59.11,79580.0,91.1,-0.0192,2e-05,1.61003]
[1777908940190,59.11,79580.0,91.1,-0.0192,2e-05,1.61003]
[1777908940210,59.11,79580.0,91.1,-0.0192,2e-05,1.61003]
[1777908940322,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908940539,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908940689,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908940953,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908940971,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908940979,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908941044,59.11,79601.44,91.1,-0.01871,2e-05,1.57562]
[1777908941740,59.1,79602.59,91.1,-0.01868,2e-05,1.5734]
[1777908942180,59.1,79602.59,91.1,-0.01868,2e-05,1.5734]
[1777908943700,59.1,79606.59,91.1,-0.01859,2e-05,1.56712]
[1777908944826,59.1,79607.63,91.1,-0.01856,2e-05,1.56547]
[1777908947944,59.11,79613.39,91.1,-0.01844,2e-05,1.5567]
[1777908948778,59.11,79617.42,91.1,-0.01835,2e-05,1.55036]
[1777908949869,59.11,79615.14,91.1,-0.0184,2e-05,1.55394]
[1777908951113,59.11,79612.83,91.1,-0.01845,2e-05,1.55768]
[1777908954304,59.11,79619.6,91.1,-0.0183,2e-05,1.54703]
[1777908954421,59.11,79610.74,91.1,-0.0185,2e-05,1.56098]
[1777908956237,59.11,79608.43,91.1,-0.01855,2e-05,1.56462]
[1777908957658,59.11,79606.54,91.1,-0.0186,2e-05,1.56769]
[1777908959174,59.11,79599.43,91.1,-0.01876,2e-05,1.57897]
[1777908960375,59.11,79592.53,91.1,-0.01891,2e-05,1.58996]
[1777908960955,59.11,79592.86,91.1,-0.0189,2e-05,1.58937]
[1777908961441,59.11,79592.86,91.1,-0.0189,2e-05,1.58937]
[1777908961479,59.11,79573.92,91.1,-0.01934,2e-05,1.61993]
[1777908962007,59.11,79573.92,91.1,-0.01934,2e-05,1.61993]
[1777908962448,59.11,79573.92,91.1,-0.01934,2e-05,1.61993]
[1777908962479,59.11,79556.9,91.1,-0.01973,2e-05,1.64771]
[1777908963410,59.11,79556.9,91.1,-0.01973,2e-05,1.64771]
[1777908963675,59.11,79553.73,91.1,-0.01981,2e-05,1.65294]
[1777908966176,59.11,79556.91,91.1,-0.01973,2e-05,1.64762]
[1777908966450,59.11,79556.91,91.1,-0.01973,2e-05,1.64762]
[1777908967784,59.11,79548.28,91.1,-0.01993,2e-05,1.66181]
[1777908968441,59.11,79548.28,91.1,-0.01993,2e-05,1.66181]
[1777908968673,59.1,79549.9,91.1,-0.01989,2e-05,1.65895]
[1777908969256,59.1,79549.9,91.1,-0.01989,2e-05,1.65895]
[1777908969297,59.1,79530.63,91.1,-0.02035,2e-05,1.69109]
[1777908973000,59.1,79526.08,91.1,-0.02046,2e-05,1.69829]
[1777908973489,59.1,79526.08,91.1,-0.02046,2e-05,1.69829]
[1777908974552,59.1,79524.75,91.1,-0.02049,2e-05,1.70023]
[1777908974792,59.1,79524.75,91.1,-0.02049,2e-05,1.70023]
[1777908975118,59.1,79524.75,91.1,-0.02049,2e-05,1.70023]
[1777908975741,59.1,79521.12,91.1,-0.02057,2e-05,1.70621]
[1777908976533,59.1,79518.54,91.1,-0.02063,2e-05,1.71041]
[1777908978244,59.09,79525.67,91.1,-0.02046,2e-05,1.69818]
[1777908978262,59.09,79537.49,91.1,-0.02017,2e-05,1.67818]
[1777908979457,59.09,79537.49,91.1,-0.02017,2e-05,1.67818]
[1777908980269,59.09,79542.18,91.1,-0.02005,2e-05,1.67024]
[1777908980405,59.09,79542.18,91.1,-0.02005,2e-05,1.67024]
[1777908981274,59.09,79543.98,91.1,-0.02001,2e-05,1.66714]
[1777908981290,59.09,79573.98,91.1,-0.0193,2e-05,1.61766]
[1777908981882,59.09,79573.98,91.1,-0.0193,2e-05,1.61766]
[1777908982063,59.09,79573.98,91.1,-0.0193,2e-05,1.61766]
[1777908987436,59.09,79573.09,91.1,-0.01932,2e-05,1.61905]
[1777908990051,59.09,79567.62,91.1,-0.01945,2e-05,1.62792]
[1777908993292,59.09,79569.18,91.1,-0.01936,2e-05,1.62098]
[1777908996462,59.09,79573.79,91.1,-0.01926,2e-05,1.61346]
[1777908995727,59.09,79583.59,91.1,-0.01903,2e-05,1.59763]
[1777908997741,59.09,79595.25,91.1,-0.01877,2e-05,1.57897]
[1777909000154,59.09,79595.77,91.1,-0.01876,2e-05,1.57814]
[1777909001083,59.09,79596.83,91.1,-0.01873,2e-05,1.57646]
[1777909001769,59.09,79609.43,91.1,-0.01845,2e-05,1.55648]
[1777909005008,59.09,79612.33,91.1,-0.01839,2e-05,1.55192]
[1777909010832,59.09,79603.26,91.1,-0.01859,2e-05,1.56624]
[1777909015868,59.09,79596.96,91.1,-0.01873,2e-05,1.57625]
[1777909020916,59.09,79592.99,91.1,-0.01882,2e-05,1.58258]
[1777909024945,59.09,79604.36,91.1,-0.01856,2e-05,1.5645]
[1777909028973,59.09,79594.73,91.1,-0.01878,2e-05,1.5798]
[1777909031994,59.09,79584.37,91.1,-0.01901,2e-05,1.5964]
[1777909037029,59.09,79578.21,91.1,-0.01916,2e-05,1.60633]
[1777909039043,59.09,79590.2,91.1,-0.01888,2e-05,1.58704]
[1777909041057,59.09,79581.52,91.1,-0.01908,2e-05,1.60099]
[1777909046092,59.09,79574.52,91.1,-0.01924,2e-05,1.6123]
[1777909048106,59.09,79583.67,91.1,-0.01903,2e-05,1.59753]
[1777909052133,59.09,79591.39,91.1,-0.01881,2e-05,1.5809]
[1777909053141,59.09,79599.52,91.1,-0.01862,2e-05,1.56795]
[1777909054148,59.09,79609.08,91.1,-0.01841,2e-05,1.55284]
[1777909055464,59.09,79609.08,91.1,-0.01841,2e-05,1.55284]
[1777909057043,59.09,79602.09,91.1,-0.01857,2e-05,1.56388]
[1777909062204,59.09,79604.64,91.1,-0.01851,2e-05,1.55985]
[1777909064218,59.09,79614.73,91.1,-0.01829,2e-05,1.54396]
[1777909065292,59.09,79625.46,91.1,-0.01805,2e-05,1.52721]
[1777909066490,59.09,79637.38,91.1,-0.01779,2e-05,1.50876]
[1777909067239,59.09,79657.13,91.1,-0.01737,2e-05,1.47859]
[1777909068605,59.09,79657.13,91.1,-0.01737,2e-05,1.47859]
[1777909070434,59.09,79654.21,91.1,-0.01743,2e-05,1.48302]
[1777909071269,59.09,79637.25,91.1,-0.01779,2e-05,1.50896]
[1777909072274,59.09,79625.53,91.1,-0.01805,2e-05,1.5271]
[1777909073098,59.09,79625.53,91.1,-0.01805,2e-05,1.5271]
[1777909074485,59.09,79623.46,91.1,-0.01809,2e-05,1.53032]
[1777909080338,59.09,79627.11,91.1,-0.01801,2e-05,1.52464]
[1777909085386,59.09,79626.18,91.1,-0.01803,2e-05,1.52609]
[1777909086033,59.09,79626.18,91.1,-0.01803,2e-05,1.52609]
[1777909086168,59.09,79626.18,91.1,-0.01803,2e-05,1.52609]
[1777909086477,59.09,79626.18,91.1,-0.01803,2e-05,1.52609]
[1777909086545,59.09,79669.75,91.1,-0.01711,2e-05,1.45955]
[1777909087523,59.09,79669.75,91.1,-0.01711,2e-05,1.45955]
[1777909087555,59.09,79709.72,91.1,-0.01629,2e-05,1.40053]
[1777909087727,59.09,79709.72,91.1,-0.01629,2e-05,1.40053]
[1777909088412,59.09,79707.23,91.1,-0.01634,2e-05,1.40415]
[1777909088777,59.09,79707.23,91.1,-0.01634,2e-05,1.40415]
[1777909088921,59.09,79707.23,91.1,-0.01634,2e-05,1.40415]
[1777909089577,59.09,79707.23,91.1,-0.01634,2e-05,1.40415]
[1777909090295,59.09,79709.96,91.1,-0.01629,2e-05,1.40018]
[1777909090918,59.09,79717.36,91.1,-0.01614,2e-05,1.38947]
[1777909091698,59.09,79710.85,91.1,-0.01627,2e-05,1.39889]
[1777909093190,59.09,79710.57,91.1,-0.01627,2e-05,1.3993]
[1777909093400,59.09,79710.57,91.1,-0.01627,2e-05,1.3993]
[1777909094454,59.09,79700.64,91.1,-0.01647,2e-05,1.41377]
[1777909097421,59.09,79697.48,91.1,-0.01654,2e-05,1.4184]
[1777909099303,59.09,79699.53,91.1,-0.0165,2e-05,1.4154]
[1777909103653,59.09,79699.71,91.1,-0.01649,2e-05,1.41513]
[1777909103514,59.09,79690.74,91.1,-0.01667,2e-05,1.42832]
[1777909104520,59.09,79678.2,91.1,-0.01693,2e-05,1.44692]
[1777909105110,59.09,79678.2,91.1,-0.01693,2e-05,1.44692]
[1777909105524,59.09,79678.2,91.1,-0.01693,2e-05,1.44692]
[1777909109556,59.09,79667.18,91.1,-0.01716,2e-05,1.46341]
[1777909111570,59.09,79679.44,91.1,-0.01686,2e-05,1.44106]
[1777909112577,59.09,79688.75,91.1,-0.01667,2e-05,1.42727]
[1777909114591,59.09,79698.59,91.1,-0.01647,2e-05,1.41282]
[1777909115597,59.09,79709.4,91.1,-0.01625,2e-05,1.39707]
[1777909118619,59.09,79718.49,91.1,-0.01607,2e-05,1.38393]
[1777909119626,59.09,79732.7,91.1,-0.01579,2e-05,1.36359]
[1777909121639,59.09,79744.22,91.1,-0.01557,2e-05,1.34728]
[1777909126675,59.09,79745.23,91.1,-0.01555,2e-05,1.34585]
[1777909131710,59.09,79745.36,91.1,-0.01555,2e-05,1.34567]
[1777909132717,59.09,79735.97,91.1,-0.01573,2e-05,1.35895]
[1777909133724,59.09,79723.99,91.1,-0.01596,2e-05,1.37603]
[1777909138760,59.09,79720.02,91.1,-0.01604,2e-05,1.38173]
[1777909140775,59.09,79731.76,91.1,-0.01581,2e-05,1.36493]
[1777909145810,59.09,79739.18,91.1,-0.01567,2e-05,1.3544]
[1777909149009,59.09,79744.14,91.1,-0.01557,2e-05,1.34739]
[1777909149047,59.09,79761.35,91.1,-0.01525,2e-05,1.3233]
[1777909152861,59.09,79771.26,91.1,-0.01506,2e-05,1.30959]
[1777909154049,59.09,79771.26,91.1,-0.01506,2e-05,1.30959]
[1777909158150,59.09,79760.89,91.1,-0.01525,2e-05,1.32394]
[1777909160375,59.09,79767.47,91.1,-0.01513,2e-05,1.31482]
[1777909164186,59.09,79760.67,91.1,-0.01526,2e-05,1.32425]
[1777909165666,59.09,79760.05,91.1,-0.01527,2e-05,1.32511]
[1777909166959,59.09,79743.09,91.1,-0.01559,2e-05,1.34887]
[1777909168514,59.09,79743.09,91.1,-0.01559,2e-05,1.34887]
[1777909170561,59.09,79752.62,91.1,-0.01541,2e-05,1.33548]
[1777909176022,59.09,79744.28,91.1,-0.01553,2e-05,1.34336]
[1777909179043,59.09,79754.49,91.1,-0.01533,2e-05,1.32905]
[1777909184078,59.09,79751.83,91.1,-0.01538,2e-05,1.33277]
[1777909189113,59.09,79737.98,91.1,-0.01565,2e-05,1.35224]
[1777909193142,59.09,79723.25,91.1,-0.01594,2e-05,1.3732]
[1777909197170,59.09,79713.07,91.1,-0.01614,2e-05,1.38784]
[1777909201197,59.09,79705.05,91.1,-0.0163,2e-05,1.39945]
[1777909206233,59.09,79712.05,91.1,-0.01616,2e-05,1.38931]
[1777909210940,59.09,79706.69,91.1,-0.01626,2e-05,1.39707]
[1777909211268,59.09,79703.88,91.1,-0.01632,2e-05,1.40115]
[1777909214290,59.09,79690.99,91.1,-0.01658,2e-05,1.42]
[1777909217311,59.09,79700.73,91.1,-0.01638,2e-05,1.40574]
[1777909222624,59.09,79698.37,91.1,-0.01643,2e-05,1.40918]
[1777909222710,59.09,79696.99,91.1,-0.01646,2e-05,1.4112]
[1777909225369,59.09,79689.14,91.1,-0.01662,2e-05,1.42272]
[1777909228391,59.09,79678.7,91.1,-0.01683,2e-05,1.43815]
[1777909229397,59.09,79669.6,91.1,-0.01702,2e-05,1.45171]
[1777909234432,59.09,79669.15,91.1,-0.01698,2e-05,1.44836]
[1777909235291,59.09,79669.15,91.1,-0.01698,2e-05,1.44836]
[1777909235439,59.09,79656.62,91.1,-0.01724,2e-05,1.46717]
[1777909236782,59.09,79656.62,91.1,-0.01724,2e-05,1.46717]
[1777909240474,59.09,79648.17,91.1,-0.01742,2e-05,1.47996]
[1777909243505,59.09,79638.79,91.1,-0.01762,2e-05,1.49426]
[1777909246521,59.09,79628.04,91.1,-0.01785,2e-05,1.51078]
[1777909251556,59.09,79629.38,91.1,-0.01782,2e-05,1.50872]
[1777909253571,59.09,79637.64,91.1,-0.01765,2e-05,1.49602]
[1777909255585,59.09,79652.46,91.1,-0.01733,2e-05,1.47345]
[1777909256354,59.09,79652.46,91.1,-0.01733,2e-05,1.47345]
[1777909261627,59.09,79657.26,91.1,-0.01723,2e-05,1.4662]
[1777909264648,59.09,79671.74,91.1,-0.01693,2e-05,1.4445]
[1777909269684,59.09,79670.62,91.1,-0.01695,2e-05,1.44617]
[1777909274719,59.09,79680.42,91.1,-0.01675,2e-05,1.4316]
[1777909277750,59.09,79694.25,91.1,-0.01647,2e-05,1.41125]
[1777909278861,59.09,79708.39,91.1,-0.01619,2e-05,1.39068]
[1777909279757,59.09,79713.85,91.1,-0.01608,2e-05,1.3828]
[1777909284792,59.09,79714.83,91.1,-0.01606,2e-05,1.38139]
[1777909286806,59.09,79725.73,91.1,-0.01584,2e-05,1.36577]
[1777909291841,59.09,79726.76,91.1,-0.01578,2e-05,1.36043]
[1777909295870,59.09,79749.17,91.1,-0.01535,2e-05,1.32885]
[1777909300905,59.09,79740.53,91.1,-0.01552,2e-05,1.34096]
[1777909305940,59.09,79742.2,91.1,-0.01548,2e-05,1.33861]
[1777909306947,59.09,79731.03,91.1,-0.0157,2e-05,1.35437]
[1777909311982,59.09,79733.88,91.1,-0.01564,2e-05,1.35034]
[1777909313996,59.09,79742.92,91.1,-0.01547,2e-05,1.3376]
[1777909315013,59.09,79755.84,91.1,-0.01522,2e-05,1.31957]
[1777909320039,59.09,79756.28,91.1,-0.01522,2e-05,1.31896]
[1777909324067,59.09,79741.75,91.1,-0.01549,2e-05,1.33924]
[1777909328095,59.09,79732.31,91.1,-0.01567,2e-05,1.35256]
[1777909333130,59.09,79734.54,91.1,-0.01563,2e-05,1.3494]
[1777909335144,59.09,79743.72,91.1,-0.01545,2e-05,1.33648]
[1777909337158,59.09,79753.58,91.1,-0.01527,2e-05,1.32271]
[1777909339172,59.09,79771.06,91.1,-0.01494,2e-05,1.29857]
[1777909340725,59.09,79771.06,91.1,-0.01494,2e-05,1.29857]
[1777909340735,59.09,79771.06,91.1,-0.01494,2e-05,1.29857]
[1777909341986,59.09,79784.44,91.1,-0.01469,2e-05,1.28033]
[1777909347114,59.09,79785.03,91.1,-0.01468,2e-05,1.27953]
[1777909349242,59.09,79773.53,91.1,-0.01489,2e-05,1.29519]
[1777909353711,59.09,79774.62,91.1,-0.01483,2e-05,1.28995]
[1777909355284,59.09,79788.41,91.1,-0.01458,2e-05,1.27125]
[1777909360318,59.09,79791.24,91.1,-0.01453,2e-05,1.26744]
[1777909363949,59.09,79807.12,91.1,-0.01424,2e-05,1.24622]
[1777909369385,59.09,79811.16,91.1,-0.01417,2e-05,1.24087]
[1777909372406,59.09,79801.19,91.1,-0.01435,2e-05,1.25411]
[1777909377443,59.09,79802.1,91.1,-0.01433,2e-05,1.2529]
[1777909379203,59.09,79800.81,91.1,-0.01436,2e-05,1.25462]
[1777909384492,59.09,79810.08,91.1,-0.01419,2e-05,1.2423]
[1777909386505,59.09,79798.17,91.1,-0.0144,2e-05,1.25814]
[1777909389529,59.09,79810.64,91.1,-0.01418,2e-05,1.24156]
[1777909394564,59.09,79808.18,91.1,-0.01422,2e-05,1.24482]
[1777909399599,59.09,79811.75,91.1,-0.01416,2e-05,1.24009]
[1777909403627,59.09,79792.7,91.1,-0.0145,2e-05,1.26548]
[1777909405641,59.09,79775.99,91.1,-0.01481,2e-05,1.28808]
[1777909410676,59.09,79783.65,91.1,-0.01467,2e-05,1.27768]
[1777909413699,59.09,79789.89,91.1,-0.01451,2e-05,1.26555]
[1777909418733,59.09,79790.31,91.1,-0.0145,2e-05,1.26499]
[1777909423768,59.09,79787.81,91.1,-0.01455,2e-05,1.26835]
[1777909428803,59.09,79786.79,91.1,-0.01457,2e-05,1.26972]
[1777909433838,59.09,79790.21,91.1,-0.01451,2e-05,1.26512]
[1777909437866,59.09,79804.22,91.1,-0.01425,2e-05,1.24641]
[1777909438873,59.09,79814.43,91.1,-0.01407,2e-05,1.23291]
[1777909439934,59.09,79823.59,91.1,-0.01391,2e-05,1.2209]
[1777909441035,59.09,79837.21,91.1,-0.01368,2e-05,1.20321]
[1777909443911,59.09,79825.88,91.1,-0.01387,2e-05,1.21791]
[1777909448946,59.09,79820.98,91.1,-0.01396,2e-05,1.22431]
[1777909450959,59.09,79838.8,91.1,-0.01365,2e-05,1.20116]
[1777909455995,59.09,79842.56,91.1,-0.01358,2e-05,1.19632]
[1777909461030,59.09,79837.94,91.1,-0.01366,2e-05,1.20227]
[1777909466065,59.09,79851.17,91.1,-0.01344,2e-05,1.1853]
[1777909469569,59.09,79866.98,91.1,-0.01317,2e-05,1.16527]
[1777909472107,59.09,79875.23,91.1,-0.013,2e-05,1.15144]
[1777909474758,59.09,79895.78,91.1,-0.01266,2e-05,1.12605]
[1777909479156,59.09,79886.96,91.1,-0.01281,2e-05,1.13689]
[1777909484937,59.09,79895.03,91.1,-0.01268,2e-05,1.12697]
[1777909490233,59.09,79900.83,91.1,-0.01258,2e-05,1.11988]
[1777909493524,59.09,79915.15,91.1,-0.01235,2e-05,1.10254]
[1777909494261,59.09,79925.31,91.1,-0.0122,2e-05,1.09036]
[1777909497282,59.09,79908.26,91.1,-0.01246,2e-05,1.11086]
[1777909502317,59.09,79898.16,91.1,-0.01262,2e-05,1.12314]
[1777909505342,59.09,79876.67,91.1,-0.01297,2e-05,1.14965]
[1777909506349,59.09,79866.35,91.1,-0.01314,2e-05,1.16256]
[1777909508362,59.09,79854.46,91.1,-0.01334,2e-05,1.17757]
[1777909512719,59.09,79871.28,91.1,-0.01306,2e-05,1.15638]
[1777909513400,59.09,79890.16,91.1,-0.01275,2e-05,1.13295]
[1777909516421,59.09,79900.14,91.1,-0.01259,2e-05,1.12072]
[1777909518435,59.09,79916.58,91.1,-0.01233,2e-05,1.10082]
[1777909521456,59.09,79908.11,91.1,-0.01247,2e-05,1.11104]
[1777909526491,59.09,79905.01,91.1,-0.01252,2e-05,1.1148]
[1777909529512,59.09,79914.89,91.1,-0.01236,2e-05,1.10285]
[1777909532376,59.09,79914.39,91.1,-0.01233,2e-05,1.10007]
[1777909532882,59.09,79914.39,91.1,-0.01233,2e-05,1.10007]
[1777909533013,59.09,79914.39,91.1,-0.01233,2e-05,1.10007]
[1777909533063,59.09,79900.16,91.1,-0.01256,2e-05,1.11728]
[1777909533921,59.09,79890.67,91.1,-0.01271,2e-05,1.12888]
[1777909534837,59.09,79890.67,91.1,-0.01271,2e-05,1.12888]
[1777909534935,59.09,79880.29,91.1,-0.01288,2e-05,1.14168]
[1777909536105,59.09,79880.29,91.1,-0.01288,2e-05,1.14168]
[1777909536117,59.09,79880.0,91.1,-0.01288,2e-05,1.14204]
[1777909536884,59.09,79868.97,91.1,-0.01306,2e-05,1.15577]
[1777909537984,59.09,79868.97,91.1,-0.01306,2e-05,1.15577]
[1777909538556,59.09,79861.36,91.1,-0.01319,2e-05,1.16532]
[1777909539912,59.09,79858.63,91.1,-0.01324,2e-05,1.16876]
[1777909541597,59.09,79847.95,91.1,-0.01341,2e-05,1.18231]
[1777909543777,59.09,79851.11,91.1,-0.01336,2e-05,1.17829]
[1777909545865,59.09,79849.12,91.1,-0.0134,2e-05,1.18082]
[1777909547014,59.09,79847.88,91.1,-0.01342,2e-05,1.1824]
[1777909548348,59.09,79842.59,91.1,-0.01351,2e-05,1.18915]
[1777909548646,59.09,79842.55,91.1,-0.01351,2e-05,1.1892]
[1777909550660,59.09,79823.14,91.1,-0.01384,2e-05,1.21426]
[1777909554689,59.09,79810.25,91.1,-0.01407,2e-05,1.23113]
[1777909559724,59.09,79814.37,91.1,-0.01399,2e-05,1.22571]
[1777909565160,59.09,79812.62,91.1,-0.01403,2e-05,1.22801]
[1777909570802,59.09,79815.41,91.1,-0.01398,2e-05,1.22435]
[1777909573823,59.09,79830.06,91.1,-0.01372,2e-05,1.20528]
[1777909575983,59.09,79844.35,91.1,-0.01348,2e-05,1.1869]
[1777909581878,59.09,79846.73,91.1,-0.01344,2e-05,1.18386]
[1777909586914,59.09,79852.83,91.1,-0.01333,2e-05,1.1761]
[1777909591949,59.09,79853.44,91.1,-0.01328,2e-05,1.1718]
[1777909594969,59.09,79863.91,91.1,-0.01311,2e-05,1.15861]
[1777909596984,59.09,79873.68,91.1,-0.01295,2e-05,1.14641]
[1777909598997,59.09,79861.63,91.1,-0.01315,2e-05,1.16147]
[1777909604033,59.09,79859.35,91.1,-0.01318,2e-05,1.16434]
[1777909609068,59.09,79852.35,91.1,-0.0133,2e-05,1.17318]
[1777909613098,59.09,79863.69,91.1,-0.01311,2e-05,1.15889]
[1777909616119,59.09,79854.15,91.1,-0.01327,2e-05,1.1709]
[1777909620147,59.09,79845.81,91.1,-0.01341,2e-05,1.18149]
[1777909624175,59.09,79855.46,91.1,-0.01325,2e-05,1.16924]
[1777909625183,59.09,79863.79,91.1,-0.01311,2e-05,1.15876]
[1777909630217,59.09,79854.74,91.1,-0.01326,2e-05,1.17015]
[1777909635256,59.09,79853.42,91.1,-0.01328,2e-05,1.17182]
[1777909638277,59.09,79842.05,91.1,-0.01348,2e-05,1.18628]
[1777909643312,59.09,79849.11,91.1,-0.01336,2e-05,1.17729]
[1777909648348,59.09,79848.87,91.1,-0.01336,2e-05,1.17759]
[1777909653384,59.09,79851.94,91.1,-0.01327,2e-05,1.17017]
[1777909656405,59.09,79837.77,91.1,-0.01351,2e-05,1.1882]
[1777909660289,59.09,79825.44,91.1,-0.01372,2e-05,1.20407]
[1777909665470,59.09,79830.53,91.1,-0.01363,2e-05,1.19749]
[1777909668491,59.09,79821.25,91.1,-0.01379,2e-05,1.2095]
[1777909673526,59.09,79823.87,91.1,-0.01375,2e-05,1.2061]
[1777909675540,59.09,79814.04,91.1,-0.01392,2e-05,1.21889]
[1777909676553,59.09,79799.07,91.1,-0.01418,2e-05,1.23858]
[1777909678562,59.09,79790.17,91.1,-0.01434,2e-05,1.2504]
[1777909683597,59.09,79785.08,91.1,-0.01444,2e-05,1.2572]
[1777909688631,59.09,79794.33,91.1,-0.01427,2e-05,1.24486]
[1777909690646,59.09,79803.22,91.1,-0.01411,2e-05,1.23309]
[1777909693667,59.09,79816.44,91.1,-0.01388,2e-05,1.21576]
[1777909698702,59.09,79824.95,91.1,-0.01373,2e-05,1.2047]
[1777909703738,59.09,79816.71,91.1,-0.01387,2e-05,1.2154]
[1777909708774,59.09,79817.15,91.1,-0.01387,2e-05,1.21483]
[1777909713809,59.09,79813.28,91.1,-0.01389,2e-05,1.21626]
[1777909718844,59.09,79815.14,91.1,-0.01386,2e-05,1.21383]
[1777909719851,59.09,79804.34,91.1,-0.01405,2e-05,1.22797]
[1777909724886,59.09,79810.1,91.1,-0.01395,2e-05,1.22041]
[1777909726900,59.09,79818.69,91.1,-0.0138,2e-05,1.20921]
[1777909731936,59.09,79829.85,91.1,-0.01361,2e-05,1.19479]
[1777909736978,59.09,79825.22,91.1,-0.01369,2e-05,1.20076]
[1777909738299,59.09,79807.25,91.1,-0.014,2e-05,1.22415]
[1777909739150,59.09,79798.71,91.1,-0.01415,2e-05,1.23539]
[1777909745037,59.09,79801.56,91.1,-0.0141,2e-05,1.23163]
[1777909749065,59.09,79815.62,91.1,-0.01385,2e-05,1.21321]
[1777909754102,59.09,79817.95,91.1,-0.01381,2e-05,1.21017]
[1777909758130,59.09,79826.35,91.1,-0.01367,2e-05,1.1993]
[1777909760144,59.09,79814.59,91.1,-0.01387,2e-05,1.21455]
[1777909763165,59.09,79797.24,91.1,-0.01418,2e-05,1.23733]
[1777909764172,59.09,79783.03,91.1,-0.01443,2e-05,1.25625]
[1777909769208,59.09,79785.77,91.1,-0.01438,2e-05,1.25258]
[1777909771222,59.09,79796.98,91.1,-0.01414,2e-05,1.23401]
[1777909773236,59.09,79788.11,91.1,-0.0143,2e-05,1.24577]
[1777909776257,59.09,79796.96,91.1,-0.01414,2e-05,1.23404]
[1777909781292,59.09,79793.3,91.1,-0.01421,2e-05,1.23888]
[1777909783313,59.09,79784.01,91.1,-0.01437,2e-05,1.25124]
[1777909788418,59.09,79785.02,91.1,-0.01436,2e-05,1.24989]
[1777909793376,59.09,79795.85,91.1,-0.01416,2e-05,1.23551]
[1777909794383,59.09,79804.94,91.1,-0.014,2e-05,1.22354]
[1777909795390,59.09,79814.98,91.1,-0.01382,2e-05,1.21042]
[1777909800425,59.09,79805.83,91.1,-0.01399,2e-05,1.22237]
[1777909805465,59.09,79803.06,91.1,-0.01403,2e-05,1.22601]
[1777909810500,59.09,79811.55,91.1,-0.01388,2e-05,1.21489]
[1777909812514,59.09,79824.3,91.1,-0.01366,2e-05,1.19835]
[1777909815535,59.09,79835.5,91.1,-0.01347,2e-05,1.18397]
[1777909816994,59.09,79835.5,91.1,-0.01347,2e-05,1.18397]
[1777909822585,59.09,79826.48,91.1,-0.01363,2e-05,1.19554]
[1777909827619,59.09,79818.85,91.1,-0.01376,2e-05,1.2054]
[1777909830642,59.09,79810.21,91.1,-0.01391,2e-05,1.21664]
[1777909832656,59.09,79792.66,91.1,-0.01418,2e-05,1.23606]
[1777909834669,59.09,79775.29,91.1,-0.01449,2e-05,1.25921]
[1777909835543,59.09,79775.29,91.1,-0.01449,2e-05,1.25921]
[1777909840712,59.09,79767.31,91.1,-0.01464,2e-05,1.26997]
[1777909841719,59.09,79776.4,91.1,-0.01447,2e-05,1.25772]
[1777909845747,59.09,79784.69,91.1,-0.01432,2e-05,1.24664]
[1777909846503,59.09,79784.69,91.1,-0.01432,2e-05,1.24664]
[1777909851789,59.09,79781.92,91.1,-0.01437,2e-05,1.25034]
[1777909854810,59.09,79769.69,91.1,-0.01459,2e-05,1.26675]
[1777909859845,59.09,79773.99,91.1,-0.01451,2e-05,1.26096]
[1777909864880,59.09,79777.95,91.1,-0.01444,2e-05,1.25565]
[1777909869523,59.09,79769.09,91.1,-0.0146,2e-05,1.26756]
[1777909874952,59.09,79754.98,91.1,-0.01486,2e-05,1.28672]
[1777909877973,59.09,79739.12,91.1,-0.01516,2e-05,1.30854]
[1777909879988,59.09,79726.58,91.1,-0.0154,2e-05,1.32599]
[1777909881287,59.09,79716.28,91.1,-0.0156,2e-05,1.34046]
[1777909882004,59.09,79699.84,91.1,-0.01592,2e-05,1.36382]
[1777909885026,59.09,79687.51,91.1,-0.01616,2e-05,1.38155]
[1777909890270,59.09,79679.85,91.1,-0.01632,2e-05,1.39266]
[1777909890366,59.09,79665.46,91.1,-0.01661,2e-05,1.41371]
[1777909891311,59.09,79665.46,91.1,-0.01661,2e-05,1.41371]
[1777909891399,59.09,79665.46,91.1,-0.01661,2e-05,1.41371]
[1777909891511,59.09,79665.46,91.1,-0.01661,2e-05,1.41371]
[1777909891464,59.09,79655.98,91.1,-0.01676,2e-05,1.4237]
[1777909892318,59.09,79655.98,91.1,-0.01676,2e-05,1.4237]
[1777909892354,59.09,79655.98,91.1,-0.01676,2e-05,1.4237]
[1777909893417,59.09,79642.95,91.1,-0.01703,2e-05,1.44279]
[1777909894165,59.07,79631.53,91.1,-0.01724,2e-05,1.45814]
[1777909894848,59.07,79631.53,91.1,-0.01724,2e-05,1.45814]
[1777909894890,59.07,79631.53,91.1,-0.01724,2e-05,1.45814]
[1777909898137,58.99,79614.13,91.1,-0.01749,2e-05,1.47581]
[1777909901380,58.93,79595.52,91.1,-0.01779,2e-05,1.49743]
[1777909902189,58.9,79576.05,91.1,-0.01818,2e-05,1.52495]
[1777909905210,58.82,79593.39,91.1,-0.01767,2e-05,1.48867]
[1777909907224,58.77,79582.59,91.1,-0.01784,2e-05,1.50031]
[1777909909670,58.72,79579.22,91.1,-0.01783,2e-05,1.49992]
[1777909910403,58.72,79579.22,91.1,-0.01783,2e-05,1.49992]
[1777909912260,58.69,79587.49,91.1,-0.01761,2e-05,1.48372]
[1777909914273,58.65,79596.32,91.1,-0.01735,2e-05,1.4656]
[1777909919309,58.55,79591.13,91.1,-0.01732,2e-05,1.4631]
[1777909920316,58.54,79576.1,91.1,-0.01762,2e-05,1.48418]
[1777909921323,58.53,79584.94,91.1,-0.01742,2e-05,1.47038]
[1777909926364,58.44,79590.83,91.1,-0.01715,2e-05,1.45118]
[1777909927395,58.44,79578.74,91.1,-0.01741,2e-05,1.46947]
[1777909928400,58.44,79567.17,91.1,-0.01766,2e-05,1.48714]
[1777909930414,58.43,79577.1,91.1,-0.01744,2e-05,1.47137]
[1777909935449,58.42,79583.37,91.1,-0.01729,2e-05,1.46069]
[1777909937463,58.42,79567.1,91.1,-0.01763,2e-05,1.48532]
[1777909940485,58.42,79576.38,91.1,-0.01742,2e-05,1.47033]
[1777909942964,58.41,79579.05,91.1,-0.01736,2e-05,1.46581]
[1777909946529,58.39,79592.95,91.1,-0.01703,2e-05,1.44245]
[1777909947536,58.39,79601.2,91.1,-0.01685,2e-05,1.42934]
[1777909949561,58.32,79626.37,91.1,-0.01623,2e-05,1.38485]
[1777909950563,58.31,79637.49,91.1,-0.016,2e-05,1.36796]
[1777909951570,58.31,79651.59,91.1,-0.01567,2e-05,1.34306]
[1777909951669,58.31,79651.59,91.1,-0.01567,2e-05,1.34306]
[1777909952577,58.3,79681.88,91.1,-0.01507,2e-05,1.29954]
[1777909953589,58.3,79703.81,91.1,-0.01465,2e-05,1.26856]
[1777909955172,58.29,79703.81,91.1,-0.01464,2e-05,1.26794]
[1777909955637,58.28,79780.91,91.1,-0.01326,2e-05,1.16512]
[1777909956653,58.28,79811.25,91.1,-0.01275,2e-05,1.12676]
[1777909956833,58.28,79811.25,91.1,-0.01275,2e-05,1.12676]
[1777909957658,58.28,79835.31,91.1,-0.01236,2e-05,1.09707]
[1777909958665,58.28,79814.81,91.1,-0.01269,2e-05,1.12198]
[1777909959679,58.28,79792.45,91.1,-0.01306,2e-05,1.15005]
[1777909960687,58.28,79778.05,91.1,-0.0133,2e-05,1.16808]
[1777909962699,58.26,79752.41,91.1,-0.01373,2e-05,1.20008]
[1777909964429,58.26,79740.44,91.1,-0.01393,2e-05,1.21538]
[1777909965440,58.25,79722.41,91.1,-0.01425,2e-05,1.23895]
[1777909966137,58.25,79698.27,91.1,-0.01469,2e-05,1.27122]
[1777909970818,58.22,79694.11,91.1,-0.01473,2e-05,1.27449]
[1777909976807,58.18,79689.61,91.1,-0.01476,2e-05,1.27639]
[1777909978489,58.18,79689.61,91.1,-0.01476,2e-05,1.27639]
[1777909978494,58.18,79689.61,91.1,-0.01476,2e-05,1.27639]
[1777909978577,58.18,79692.94,91.1,-0.01469,2e-05,1.27119]
[1777909981842,58.17,79701.22,91.1,-0.01452,2e-05,1.25922]
[1777909983856,58.17,79712.78,91.1,-0.01431,2e-05,1.2435]
[1777909985870,58.17,79723.8,91.1,-0.01411,2e-05,1.22866]
[1777909987884,58.17,79743.42,91.1,-0.01376,2e-05,1.2026]
[1777909990905,58.17,79755.25,91.1,-0.01355,2e-05,1.1871]
[1777909994934,58.17,79745.89,91.1,-0.01372,2e-05,1.19935]
[1777909996948,58.17,79732.53,91.1,-0.01395,2e-05,1.21701]
[1777910002647,58.17,79739.42,91.1,-0.01383,2e-05,1.20788]
[1777910002993,58.17,79762.5,91.1,-0.01343,2e-05,1.17768]
[1777910008028,58.17,79761.84,91.1,-0.01344,2e-05,1.17853]
[1777910013068,58.17,79755.56,91.1,-0.01351,2e-05,1.18312]
[1777910018103,58.17,79752.9,91.1,-0.01355,2e-05,1.18658]
[1777910021125,58.17,79766.64,91.1,-0.01332,2e-05,1.16878]
[1777910022362,58.17,79766.64,91.1,-0.01332,2e-05,1.16878]
[1777910022664,58.17,79787.56,91.1,-0.01296,2e-05,1.14209]
[1777910023778,58.17,79787.56,91.1,-0.01296,2e-05,1.14209]
[1777910023606,58.17,79835.19,91.1,-0.01218,2e-05,1.08314]
[1777910024260,58.17,79846.98,91.1,-0.012,2e-05,1.06894]
[1777910026742,58.17,79834.86,91.1,-0.01219,2e-05,1.08354]
[1777910027271,58.17,79825.83,91.1,-0.01233,2e-05,1.09453]
[1777910029771,58.17,79840.14,91.1,-0.0121,2e-05,1.07716]
[1777910032203,58.17,79825.47,91.1,-0.01234,2e-05,1.09497]
[1777910034607,58.17,79815.25,91.1,-0.0125,2e-05,1.10751]
[1777910036775,58.17,79802.38,91.1,-0.01271,2e-05,1.12347]
[1777910041266,58.17,79811.08,91.1,-0.01257,2e-05,1.11266]
[1777910046436,58.17,79819.16,91.1,-0.01244,2e-05,1.1027]
[1777910047309,58.17,79829.96,91.1,-0.01227,2e-05,1.08949]
[1777910048316,58.17,79839.16,91.1,-0.01212,2e-05,1.07834]
[1777910050330,58.17,79850.89,91.1,-0.01194,2e-05,1.06426]
[1777910055723,58.17,79858.06,91.1,-0.01182,2e-05,1.05572]
[1777910061407,58.17,79866.4,91.1,-0.0117,2e-05,1.04587]
[1777910064427,58.17,79855.03,91.1,-0.01187,2e-05,1.05932]
[1777910067451,58.17,79864.83,91.1,-0.01172,2e-05,1.04772]
[1777910072486,58.17,79869.17,91.1,-0.01162,2e-05,1.03933]
[1777910075509,58.17,79880.46,91.1,-0.01145,2e-05,1.02617]
[1777910080544,58.17,79880.01,91.1,-0.01145,2e-05,1.02669]
[1777910084572,58.17,79889.76,91.1,-0.01131,1e-05,1.01543]
[1777910089607,58.17,79894.4,91.1,-0.01124,1e-05,1.0101]
[1777910090614,58.17,79886.12,91.1,-0.01136,1e-05,1.01962]
[1777910093713,58.17,79876.9,91.1,-0.0115,2e-05,1.0303]
[1777910095652,58.17,79896.51,91.1,-0.01121,1e-05,1.00769]
[1777910097666,58.17,79906.01,91.1,-0.01107,1e-05,0.99688]
[1777910102701,58.17,79911.72,91.1,-0.01098,1e-05,0.99043]
[1777910103747,58.17,79929.87,91.1,-0.01072,1e-05,0.97015]
[1777910104715,58.17,79941.54,91.1,-0.01056,1e-05,0.95729]
[1777910106747,58.17,79945.02,91.1,-0.01051,1e-05,0.95348]
[1777910107793,58.17,79949.81,91.1,-0.01044,1e-05,0.94826]
[1777910107807,58.17,80012.97,91.1,-0.0096,1e-05,0.88159]
[1777910107987,58.17,80012.97,91.1,-0.0096,1e-05,0.88159]
[1777910108762,58.17,80031.27,91.1,-0.00936,1e-05,0.86302]
[1777910109765,58.17,80040.17,91.1,-0.00925,1e-05,0.8541]
[1777910111779,58.17,80050.1,91.1,-0.00913,1e-05,0.84424]
[1777910114800,58.17,80037.51,91.1,-0.00929,1e-05,0.85676]
[1777910116814,58.17,80026.4,91.1,-0.00943,1e-05,0.86793]
[1777910117822,58.17,80015.35,91.1,-0.00957,1e-05,0.87916]
[1777910119836,58.17,80002.17,91.1,-0.00974,1e-05,0.89271]
[1777910124871,58.17,79997.08,91.1,-0.0098,1e-05,0.89799]
[1777910127914,58.17,79988.58,91.1,-0.00992,1e-05,0.90687]
[1777910128893,58.17,79988.58,91.1,-0.00992,1e-05,0.90687]
[1777910134957,58.17,79968.29,91.1,-0.01016,1e-05,0.9253]
[1777910140202,58.17,79962.65,91.1,-0.01023,1e-05,0.93133]
[1777910142006,58.17,79975.5,91.1,-0.01006,1e-05,0.91764]
[1777910147041,58.17,79967.63,91.1,-0.01017,1e-05,0.92601]
[1777910150062,58.17,79957.3,91.1,-0.01031,1e-05,0.93708]
[1777910152075,58.17,79948.86,91.1,-0.01042,1e-05,0.94621]
[1777910157111,58.17,79949.01,91.1,-0.01042,1e-05,0.94605]
[1777910159125,58.17,79958.28,91.1,-0.01029,1e-05,0.93603]
[1777910163153,58.17,79969.03,91.1,-0.01015,1e-05,0.92451]
[1777910168188,58.17,79982.28,91.1,-0.00997,1e-05,0.91049]
[1777910173223,58.17,79984.43,91.1,-0.00994,1e-05,0.90823]
[1777910178257,58.17,79984.4,91.1,-0.00994,1e-05,0.90826]
[1777910183293,58.17,79986.42,91.1,-0.00991,1e-05,0.90614]
[1777910183971,58.17,79986.42,91.1,-0.00991,1e-05,0.90614]
[1777910184299,58.17,79969.31,91.1,-0.01014,1e-05,0.92422]
[1777910185307,58.17,79957.13,91.1,-0.01031,1e-05,0.93727]
[1777910187321,58.17,79972.55,91.1,-0.0101,1e-05,0.92077]
[1777910188328,58.17,79984.09,91.1,-0.00995,1e-05,0.90858]
[1777910190342,58.17,79973.89,91.1,-0.01008,1e-05,0.91935]
[1777910191349,58.17,79962.3,91.1,-0.01021,1e-05,0.92866]
[1777910195545,58.17,79957.44,91.1,-0.01027,1e-05,0.93387]
[1777910195600,58.17,79957.54,91.1,-0.01027,1e-05,0.93377]
[1777910197813,58.17,79957.51,91.1,-0.01027,1e-05,0.9338]
[1777910198403,58.17,79966.99,91.1,-0.01014,1e-05,0.92366]
[1777910199432,58.17,79966.99,91.1,-0.01014,1e-05,0.92366]
[1777910204446,58.17,79958.95,91.1,-0.01025,1e-05,0.93225]
[1777910209634,58.17,79958.73,91.1,-0.01026,1e-05,0.93249]
[1777910209722,58.17,79958.23,91.1,-0.01026,1e-05,0.93302]
[1777910212503,58.17,79948.81,91.1,-0.01039,1e-05,0.94319]
[1777910217539,58.17,79964.61,91.1,-0.01018,1e-05,0.92619]
[1777910222864,58.17,79969.28,91.1,-0.01011,1e-05,0.92122]
[1777910226613,58.17,79984.74,91.1,-0.0099,1e-05,0.90491]
[1777910231650,58.17,79980.64,91.1,-0.00996,1e-05,0.90922]
[1777910234994,58.17,79972.36,91.1,-0.01007,1e-05,0.91796]
[1777910240713,58.17,79964.69,91.1,-0.01017,1e-05,0.92612]
[1777910242753,58.17,79958.77,91.1,-0.01026,1e-05,0.93246]
[1777910245748,58.17,79968.91,91.1,-0.01012,1e-05,0.92162]
[1777910250783,58.17,79972.16,91.1,-0.01007,1e-05,0.91817]
[1777910256018,58.17,79977.86,91.1,-0.00996,1e-05,0.90914]
[1777910260853,58.17,79965.82,91.1,-0.01013,1e-05,0.92188]
[1777910261039,58.17,79965.82,91.1,-0.01013,1e-05,0.92188]
[1777910261123,58.17,79965.82,91.1,-0.01013,1e-05,0.92188]
[1777910261128,58.17,79965.82,91.1,-0.01013,1e-05,0.92188]
[1777910261860,58.17,79962.03,91.1,-0.01018,1e-05,0.92592]
[1777910264881,58.19,79952.72,91.1,-0.01032,1e-05,0.93744]
[1777910266351,58.19,79947.78,91.1,-0.0104,1e-05,0.94329]
[1777910267902,58.21,79956.21,91.1,-0.0103,1e-05,0.93521]
[1777910272937,58.29,79952.23,91.1,-0.01044,1e-05,0.94664]
[1777910277975,58.32,79957.49,91.1,-0.0104,1e-05,0.9435]
[1777910278979,58.33,79942.77,91.1,-0.01061,1e-05,0.96005]
[1777910284024,58.36,79938.71,91.1,-0.01071,1e-05,0.96763]
[1777910286029,58.37,79950.07,91.1,-0.01056,1e-05,0.9562]
[1777910291063,58.4,79946.92,91.1,-0.01064,1e-05,0.96223]
[1777910296099,58.49,79942.73,91.1,-0.01079,1e-05,0.97408]
[1777910301134,58.52,79957.88,91.1,-0.01061,1e-05,0.96001]
[1777910306169,58.55,79959.63,91.1,-0.01062,1e-05,0.96068]
[1777910311204,58.58,79969.69,91.1,-0.01048,1e-05,0.9492]
[1777910312268,58.58,79969.69,91.1,-0.01048,1e-05,0.9492]
[1777910313218,58.58,79990.24,91.1,-0.0102,1e-05,0.92768]
[1777910317361,58.58,79983.36,91.1,-0.0103,1e-05,0.93501]
[1777910323296,58.58,79989.76,91.1,-0.01021,1e-05,0.92819]
[1777910328331,58.58,79994.47,91.1,-0.01015,1e-05,0.9232]
[1777910333365,58.58,79998.71,91.1,-0.01009,1e-05,0.91872]
[1777910338401,58.58,79997.04,91.1,-0.01011,1e-05,0.92048]
[1777910340325,58.58,79999.61,91.1,-0.01008,1e-05,0.91777]
[1777910340415,58.58,80008.09,91.1,-0.00996,1e-05,0.90888]
[1777910345451,58.58,80013.17,91.1,-0.0099,1e-05,0.9036]
[1777910350486,58.58,80021.09,91.1,-0.00979,1e-05,0.89545]
[1777910352500,58.58,80030.2,91.1,-0.00968,1e-05,0.88615]
[1777910357535,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358461,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358646,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358682,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358740,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358764,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358768,58.59,80035.49,91.1,-0.00961,1e-05,0.88096]
[1777910358853,58.59,80048.06,91.1,-0.00946,1e-05,0.86872]
[1777910359723,58.59,80048.06,91.1,-0.00946,1e-05,0.86872]
[1777910359821,58.6,80056.65,91.1,-0.00936,1e-05,0.86082]
[1777910362518,58.6,80059.44,91.1,-0.00932,1e-05,0.85822]
[1777910362615,58.6,80059.44,91.1,-0.00932,1e-05,0.85822]
[1777910362770,58.6,80070.88,91.1,-0.00918,1e-05,0.84698]
[1777910363332,58.6,80070.88,91.1,-0.00918,1e-05,0.84698]
[1777910363954,58.6,80070.88,91.1,-0.00918,1e-05,0.84698]
[1777910363961,58.6,80070.88,91.1,-0.00918,1e-05,0.84698]
[1777910363963,58.61,80076.98,91.1,-0.00911,1e-05,0.8411]
[1777910364274,58.61,80076.98,91.1,-0.00911,1e-05,0.8411]
[1777910366619,58.61,80079.14,91.1,-0.00908,1e-05,0.83899]
[1777910366720,58.61,80105.24,91.1,-0.00877,1e-05,0.81381]
[1777910372643,58.61,80104.9,91.1,-0.00874,1e-05,0.81135]
[1777910374657,58.61,80090.86,91.1,-0.00891,1e-05,0.82479]
[1777910376672,58.61,80078.45,91.1,-0.00906,1e-05,0.83682]
[1777910378684,58.61,80064.19,91.1,-0.00924,1e-05,0.85083]
[1777910380992,58.61,80088.24,91.1,-0.00894,1e-05,0.82732]
[1777910381710,58.61,80053.94,91.1,-0.00936,1e-05,0.86101]
[1777910382876,58.61,80033.4,91.1,-0.00963,1e-05,0.88173]
[1777910386744,58.61,80024.61,91.1,-0.00974,1e-05,0.89076]
[1777910390773,58.61,80015.28,91.1,-0.00986,1e-05,0.90038]
[1777910392047,58.61,80001.26,91.1,-0.01005,1e-05,0.91501]
[1777910393794,58.61,80019.51,91.1,-0.00981,1e-05,0.89601]
[1777910395808,58.61,80028.26,91.1,-0.00969,1e-05,0.88701]
[1777910400843,58.61,80023.22,91.1,-0.00976,1e-05,0.89219]
[1777910404802,58.61,80015.47,91.1,-0.00986,1e-05,0.90019]
[1777910404871,58.61,80034.22,91.1,-0.00962,1e-05,0.88093]
[1777910405878,58.61,80048.46,91.1,-0.00943,1e-05,0.86654]
[1777910407892,58.61,80038.78,91.1,-0.00956,1e-05,0.8763]
[1777910409905,58.61,80052.12,91.1,-0.00939,1e-05,0.86287]
[1777910410913,58.61,80066.61,91.1,-0.00921,1e-05,0.84847]
[1777910413934,58.61,80050.1,91.1,-0.00941,1e-05,0.86489]
[1777910414941,58.61,80038.73,91.1,-0.00956,1e-05,0.87635]
[1777910417110,58.61,80023.49,91.1,-0.00975,1e-05,0.89191]
[1777910422998,58.61,80015.46,91.1,-0.00986,1e-05,0.9002]
[1777910428038,58.61,80003.01,91.1,-0.01002,1e-05,0.91317]
[1777910433073,58.61,80009.92,91.1,-0.0099,1e-05,0.90295]
[1777910437102,58.61,80022.1,91.1,-0.00974,1e-05,0.89037]
[1777910442138,58.61,80035.12,91.1,-0.00957,1e-05,0.87707]
[1777910443144,58.61,80046.82,91.1,-0.00942,1e-05,0.86527]
[1777910448179,58.61,80046.31,91.1,-0.00943,1e-05,0.86578]
[1777910453217,58.61,80049.93,91.1,-0.00938,1e-05,0.86215]
[1777910458252,58.61,80048.46,91.1,-0.0094,1e-05,0.86363]
[1777910460266,58.61,80062.21,91.1,-0.00923,1e-05,0.84994]
[1777910465779,58.61,80058.23,91.1,-0.00928,1e-05,0.85388]
[1777910466999,58.61,80040.96,91.1,-0.0095,1e-05,0.87117]
[1777910472955,58.61,80041.0,91.1,-0.0095,1e-05,0.87112]
[1777910474011,58.61,80030.92,91.1,-0.00963,1e-05,0.88134]
[1777910474367,58.61,80021.66,91.1,-0.00975,1e-05,0.89082]
[1777910477388,58.61,80013.04,91.1,-0.00986,1e-05,0.89971]
[1777910479402,58.61,80002.16,91.1,-0.01,1e-05,0.91104]
[1777910484437,58.61,79995.75,91.1,-0.01009,1e-05,0.91777]
[1777910485444,58.61,79986.37,91.1,-0.01022,1e-05,0.9277]
[1777910488465,58.61,79970.42,91.1,-0.01043,1e-05,0.94477]
[1777910492493,58.61,79976.62,91.1,-0.01032,1e-05,0.93503]
[1777910497528,58.61,79974.67,91.1,-0.01034,1e-05,0.93711]
[1777910501556,58.61,79965.18,91.1,-0.01047,1e-05,0.94733]
[1777910503570,58.61,79954.2,91.1,-0.01063,1e-05,0.95927]
[1777910508607,58.61,79953.65,91.1,-0.01063,1e-05,0.95987]
[1777910513642,58.61,79963.5,91.1,-0.0105,1e-05,0.94915]
[1777910515656,58.61,79971.93,91.1,-0.01038,1e-05,0.94005]
[1777910518677,58.61,79983.07,91.1,-0.01023,1e-05,0.92815]
[1777910523711,58.61,79972.26,91.1,-0.01038,1e-05,0.9397]
[1777910528756,58.61,79978.03,91.1,-0.0103,1e-05,0.93352]
[1777910533791,58.61,79974.43,91.1,-0.01035,1e-05,0.93737]
[1777910538826,58.61,79964.31,91.1,-0.01049,1e-05,0.94827]
[1777910541848,58.61,79977.59,91.1,-0.0103,1e-05,0.93399]
[1777910546882,58.61,79969.83,91.1,-0.01041,1e-05,0.94231]
[1777910551918,58.61,79977.15,91.1,-0.01028,1e-05,0.93139]
[1777910555947,58.61,79985.88,91.1,-0.01016,1e-05,0.92211]
[1777910559974,58.61,79994.53,91.1,-0.01004,1e-05,0.913]
[1777910565009,58.61,80002.48,91.1,-0.00994,1e-05,0.90468]
[1777910570052,58.61,80030.41,91.1,-0.00957,1e-05,0.87597]
[1777910575087,58.61,80042.41,91.1,-0.00942,1e-05,0.86414]
[1777910580262,58.61,80035.16,91.1,-0.00952,1e-05,0.87172]
[1777910580273,58.61,80035.16,91.1,-0.00952,1e-05,0.87172]
[1777910581129,58.61,80021.1,91.1,-0.0097,1e-05,0.88613]
[1777910582287,58.62,80007.65,91.1,-0.00988,1e-05,0.90003]
[1777910588181,58.62,80005.02,91.1,-0.00991,1e-05,0.90278]
[1777910593216,58.62,80005.52,91.1,-0.0099,1e-05,0.90229]
[1777910595230,58.62,80027.44,91.1,-0.00962,1e-05,0.87975]
[1777910596237,58.62,80042.16,91.1,-0.00943,1e-05,0.86487]
[1777910601272,58.62,80038.66,91.1,-0.00948,1e-05,0.86874]
[1777910604293,58.62,80030.42,91.1,-0.00959,1e-05,0.87728]
[1777910606307,58.62,80020.36,91.1,-0.00972,1e-05,0.88765]
[1777910608321,58.63,80011.77,91.1,-0.00983,1e-05,0.89658]
[1777910613357,58.63,80001.82,91.1,-0.00993,1e-05,0.90394]
[1777910618391,58.63,79999.25,91.1,-0.00997,1e-05,0.90663]
[1777910623426,58.63,80001.39,91.1,-0.00994,1e-05,0.9044]
[1777910628461,58.63,79998.26,91.1,-0.00998,1e-05,0.90766]
[1777910633182,58.63,79999.11,91.1,-0.00997,1e-05,0.90678]
[1777910633204,58.63,79999.11,91.1,-0.00997,1e-05,0.90678]
[1777910633279,58.63,79999.28,91.1,-0.00997,1e-05,0.9066]
[1777910633511,58.63,79999.28,91.1,-0.00997,1e-05,0.9066]
[1777910635132,58.69,80014.03,91.1,-0.00984,1e-05,0.89668]
[1777910637581,58.81,80014.44,91.1,-0.00996,1e-05,0.90605]
[1777910639412,58.82,80014.5,91.1,-0.00996,1e-05,0.90648]
[1777910642028,58.83,80011.71,91.1,-0.01002,1e-05,0.91088]
[1777910642410,58.83,80011.71,91.1,-0.01002,1e-05,0.91088]
[1777910644509,58.85,80010.88,91.1,-0.01005,1e-05,0.91323]
[1777910644955,58.85,80010.88,91.1,-0.01005,1e-05,0.91323]
[1777910645580,58.92,80027.45,91.1,-0.0099,1e-05,0.90141]
[1777910647265,58.98,80036.86,91.1,-0.00983,1e-05,0.89658]
[1777910652629,59.33,80030.87,91.1,-0.01028,1e-05,0.93226]
[1777910656467,59.46,80029.7,91.1,-0.01043,1e-05,0.94393]
[1777910661692,59.49,80017.24,91.1,-0.01064,1e-05,0.96029]
[1777910666728,59.52,80016.16,91.1,-0.01069,1e-05,0.96399]
[1777910671762,59.55,80021.31,91.1,-0.01062,1e-05,0.95784]
[1777910673170,59.55,80021.31,91.1,-0.01062,1e-05,0.95784]
[1777910678812,59.6,80024.12,91.1,-0.01062,1e-05,0.95836]
[1777910683849,59.63,80016.14,91.1,-0.01077,1e-05,0.96951]
[1777910686868,59.64,80029.63,91.1,-0.0106,1e-05,0.9565]
[1777910690947,59.83,80038.38,91.1,-0.01068,1e-05,0.96264]
[1777910695982,59.96,80039.75,91.1,-0.0108,1e-05,0.97272]
[1777910697996,59.98,80030.61,91.1,-0.01095,1e-05,0.98365]
[1777910703031,60.01,80033.63,91.1,-0.01094,1e-05,0.98291]
[1777910708066,60.04,80018.04,91.1,-0.01119,1e-05,1.00258]
[1777910709818,60.04,80014.19,91.1,-0.01125,1e-05,1.00736]
[1777910709837,60.04,80014.19,91.1,-0.01125,1e-05,1.00736]
[1777910710080,60.05,80005.44,91.1,-0.01139,1e-05,1.01763]
[1777910712948,60.06,79997.79,91.1,-0.01151,1e-05,1.02721]
[1777910714110,60.07,79978.07,91.1,-0.01182,2e-05,1.05061]
[1777910717575,60.09,79985.58,91.1,-0.01172,1e-05,1.04336]
[1777910718227,60.09,79985.58,91.1,-0.01172,1e-05,1.04336]
[1777910724178,60.12,79977.04,91.1,-0.01189,2e-05,1.05636]
[1777910729213,60.15,79971.76,91.1,-0.012,2e-05,1.06462]
[1777910735255,60.18,79975.17,91.1,-0.01194,2e-05,1.05991]
[1777910740290,60.2,79959.52,91.1,-0.01221,2e-05,1.08026]
[1777910742304,60.21,79947.67,91.1,-0.01241,2e-05,1.09501]
[1777910743311,60.21,79936.33,91.1,-0.01259,2e-05,1.10889]
[1777910745330,60.22,79923.47,91.1,-0.01281,2e-05,1.12508]
[1777910751013,60.24,79919.84,91.1,-0.01288,2e-05,1.13082]
[1777910752772,60.25,79916.31,91.1,-0.01295,2e-05,1.13608]
[1777910753128,60.25,79916.31,91.1,-0.01295,2e-05,1.13608]
[1777910753434,60.25,79916.31,91.1,-0.01295,2e-05,1.13608]
[1777910755400,60.26,79931.21,91.1,-0.01272,2e-05,1.11894]
[1777910756407,60.26,79948.93,91.1,-0.01245,2e-05,1.09807]
[1777910761443,60.28,79949.93,91.1,-0.01245,2e-05,1.09871]
[1777910761969,60.28,79949.93,91.1,-0.01245,2e-05,1.09871]
[1777910766439,60.3,79939.29,91.1,-0.01264,2e-05,1.11287]
[1777910771514,60.32,79930.71,91.1,-0.01281,2e-05,1.12527]
[1777910776549,60.34,79933.37,91.1,-0.01279,2e-05,1.12401]
[1777910780578,60.35,79922.98,91.1,-0.01297,2e-05,1.13789]
[1777910784606,60.37,79935.67,91.1,-0.01279,2e-05,1.12372]
[1777910789641,60.38,79942.37,91.1,-0.0127,2e-05,1.1173]
[1777910794675,60.4,79939.91,91.1,-0.01272,2e-05,1.11845]
[1777910799711,60.42,79939.36,91.1,-0.01275,2e-05,1.12075]
[1777910802732,60.43,79950.89,91.1,-0.01258,2e-05,1.10795]
[1777910803739,60.44,79960.66,91.1,-0.01243,2e-05,1.0967]
[1777910809372,60.45,79966.7,91.1,-0.01236,2e-05,1.09107]
[1777910814817,60.48,79957.69,91.1,-0.01253,2e-05,1.1043]
[1777910819852,60.5,79957.27,91.1,-0.01256,2e-05,1.10657]
[1777910824887,60.52,79961.7,91.1,-0.01252,2e-05,1.10307]
[1777910829922,60.54,79967.05,91.1,-0.01246,2e-05,1.09852]
[1777910831936,60.55,79978.34,91.1,-0.01229,2e-05,1.08598]
[1777910836971,60.57,79980.56,91.1,-0.01228,2e-05,1.08529]
[1777910839992,60.58,79970.9,91.1,-0.01245,2e-05,1.09781]
[1777910842006,60.59,79980.56,91.1,-0.01231,2e-05,1.0872]
[1777910843013,60.59,79989.47,91.1,-0.01217,2e-05,1.07719]
[1777910845398,60.6,79979.47,91.1,-0.01234,2e-05,1.08966]
[1777910846034,60.61,79957.79,91.1,-0.01268,2e-05,1.1157]
[1777910851069,60.62,79949.43,91.1,-0.0128,2e-05,1.12384]
[1777910856104,60.64,79957.27,91.1,-0.0127,2e-05,1.11603]
[1777910861516,60.66,79963.91,92.1,-0.01261,2e-05,1.10947]
[1777910863352,60.66,79964.23,92.1,-0.01261,2e-05,1.10977]
[1777910864160,60.67,79973.86,92.1,-0.01247,2e-05,1.09871]
[1777910866175,60.67,79984.46,92.1,-0.0123,2e-05,1.08626]
[1777910870857,60.67,79983.48,92.1,-0.01232,2e-05,1.08741]
[1777910871397,60.67,79983.48,92.1,-0.01232,2e-05,1.08741]
[1777910871502,60.67,79983.48,92.1,-0.01232,2e-05,1.08741]
[1777910871604,60.67,79928.66,92.1,-0.01319,2e-05,1.15307]
[1777910871944,60.67,79928.66,92.1,-0.01319,2e-05,1.15307]
[1777910872281,60.67,79928.66,92.1,-0.01319,2e-05,1.15307]
[1777910872593,60.67,79877.19,92.1,-0.01406,2e-05,1.21759]
[1777910873013,60.67,79877.19,92.1,-0.01406,2e-05,1.21759]
[1777910873243,60.67,79877.19,92.1,-0.01406,2e-05,1.21759]
[1777910873374,60.67,79877.19,92.1,-0.01406,2e-05,1.21759]
[1777910873561,60.69,79836.98,92.1,-0.0148,2e-05,1.27165]
[1777910874666,60.69,79791.03,92.1,-0.01566,2e-05,1.33448]
[1777910874989,60.69,79791.03,92.1,-0.01566,2e-05,1.33448]
[1777910875439,60.69,79791.03,92.1,-0.01566,2e-05,1.33448]
[1777910875882,60.69,79791.03,92.1,-0.01566,2e-05,1.33448]
[1777910875536,60.69,79753.17,92.1,-0.01639,2e-05,1.38709]
[1777910876579,60.69,79753.17,92.1,-0.01639,2e-05,1.38709]
[1777910876808,60.69,79753.17,92.1,-0.01639,2e-05,1.38709]
[1777910876281,60.69,79734.52,92.1,-0.01677,2e-05,1.41377]
[1777910877168,60.69,79734.52,92.1,-0.01677,2e-05,1.41377]
[1777910877400,60.69,79734.52,92.1,-0.01677,2e-05,1.41377]
[1777910877875,60.69,79734.52,92.1,-0.01677,2e-05,1.41377]
[1777910877503,60.69,79747.27,92.1,-0.01651,2e-05,1.39579]
[1777910878013,60.69,79747.27,92.1,-0.01651,2e-05,1.39579]
[1777910878144,60.69,79747.27,92.1,-0.01651,2e-05,1.39579]
[1777910878666,60.69,79763.69,92.1,-0.01619,2e-05,1.37251]
[1777910878789,60.69,79763.69,92.1,-0.01619,2e-05,1.37251]
[1777910879627,60.69,79763.69,92.1,-0.01619,2e-05,1.37251]
[1777910879963,60.7,79769.57,92.1,-0.01608,2e-05,1.36451]
[1777910880391,60.7,79769.57,92.1,-0.01608,2e-05,1.36451]
[1777910880625,60.7,79738.86,92.1,-0.01669,2e-05,1.40809]
[1777910881575,60.7,79738.86,92.1,-0.01669,2e-05,1.40809]
[1777910881653,60.69,79686.59,92.1,-0.01777,2e-05,1.48467]
[1777910882592,60.69,79686.59,92.1,-0.01777,2e-05,1.48467]
[1777910882613,60.69,79673.01,92.1,-0.01806,2e-05,1.50512]
[1777910883300,60.69,79673.01,92.1,-0.01806,2e-05,1.50512]
[1777910884322,60.7,79666.17,92.1,-0.01822,2e-05,1.51656]
[1777910884336,60.7,79666.17,92.1,-0.01822,2e-05,1.51656]
[1777910884741,60.71,79667.6,92.1,-0.0182,2e-05,1.51524]
[1777910886351,60.71,79666.03,92.1,-0.01824,2e-05,1.51772]
[1777910887458,60.73,79677.07,92.1,-0.01802,2e-05,1.5027]
[1777910887867,60.73,79677.07,92.1,-0.01802,2e-05,1.5027]
[1777910888609,60.73,79677.07,92.1,-0.01802,2e-05,1.5027]
[1777910888707,60.74,79687.33,92.1,-0.01782,2e-05,1.48833]
[1777910888896,60.74,79687.33,92.1,-0.01782,2e-05,1.48833]
[1777910889332,60.74,79687.33,92.1,-0.01782,2e-05,1.48833]
[1777910890084,60.71,79686.02,92.1,-0.0178,2e-05,1.48719]
[1777910890141,60.71,79686.02,92.1,-0.0178,2e-05,1.48719]
[1777910890529,60.71,79686.02,92.1,-0.0178,2e-05,1.48719]
[1777910890784,60.71,79686.02,92.1,-0.0178,2e-05,1.48719]
[1777910890601,60.68,79717.22,92.1,-0.01711,2e-05,1.43797]
[1777910890839,60.68,79717.22,92.1,-0.01711,2e-05,1.43797]
[1777910891657,60.68,79717.22,92.1,-0.01711,2e-05,1.43797]
[1777910891668,60.68,79778.05,92.1,-0.01589,2e-05,1.35123]
[1777910892453,60.68,79792.88,92.1,-0.01561,2e-05,1.33072]
[1777910893461,60.68,79812.6,92.1,-0.01524,2e-05,1.30384]
[1777910894696,60.68,79799.29,92.1,-0.01549,2e-05,1.32194]
[1777910895478,60.68,79776.97,92.1,-0.01591,2e-05,1.35273]
[1777910900515,60.68,79794.36,92.1,-0.01558,2e-05,1.32869]
[1777910905553,60.68,79793.0,92.1,-0.01561,2e-05,1.33056]
[1777910906257,60.68,79793.0,92.1,-0.01561,2e-05,1.33056]
[1777910906560,60.68,79792.96,92.1,-0.01561,2e-05,1.33061]
[1777910906777,60.68,79792.96,92.1,-0.01561,2e-05,1.33061]
[1777910907567,60.68,79804.29,92.1,-0.01539,2e-05,1.31511]
[1777910908574,60.68,79813.91,92.1,-0.01521,2e-05,1.30206]
[1777910909581,60.68,79834.7,92.1,-0.01483,2e-05,1.27422]
[1777910910588,60.68,79846.35,92.1,-0.01462,2e-05,1.25882]
[1777910913609,60.68,79858.95,92.1,-0.01435,2e-05,1.2386]
[1777910916219,60.68,79861.52,92.1,-0.01431,2e-05,1.23527]
[1777910916533,60.68,79861.52,92.1,-0.01431,2e-05,1.23527]
[1777910916630,60.68,79862.52,92.1,-0.01429,2e-05,1.23397]
[1777910917043,60.68,79862.52,92.1,-0.01429,2e-05,1.23397]
[1777910918820,60.68,79854.66,92.1,-0.01443,2e-05,1.24419]
[1777910919697,60.68,79854.66,92.1,-0.01443,2e-05,1.24419]
[1777910919700,60.68,79845.05,92.1,-0.0146,2e-05,1.25676]
[1777910920665,60.68,79823.72,92.1,-0.01499,2e-05,1.28504]
[1777910920881,60.68,79823.72,92.1,-0.01499,2e-05,1.28504]
[1777910921672,60.68,79808.76,92.1,-0.01527,2e-05,1.30518]
[1777910923222,60.68,79811.29,92.1,-0.01522,2e-05,1.30175]
[1777910925210,60.68,79816.06,92.1,-0.01513,2e-05,1.29532]
[1777910925700,60.68,79804.46,92.1,-0.01535,2e-05,1.31101]
[1777910926493,60.68,79804.46,92.1,-0.01535,2e-05,1.31101]
[1777910926707,60.68,79795.65,92.1,-0.01551,2e-05,1.32303]
[1777910929113,60.68,79791.62,92.1,-0.01559,2e-05,1.32855]
[1777910931747,60.68,79772.57,92.1,-0.01595,2e-05,1.35492]
[1777910932691,60.68,79772.57,92.1,-0.01595,2e-05,1.35492]
[1777910933129,60.68,79772.58,92.1,-0.01595,2e-05,1.3549]
[1777910933236,60.68,79772.58,92.1,-0.01595,2e-05,1.3549]
[1777910933757,60.68,79784.75,92.1,-0.01572,2e-05,1.33801]
[1777910934361,60.68,79784.75,92.1,-0.01572,2e-05,1.33801]
[1777910934559,60.68,79784.75,92.1,-0.01572,2e-05,1.33801]
[1777910934561,60.68,79784.75,92.1,-0.01572,2e-05,1.33801]
[1777910934563,60.68,79784.75,92.1,-0.01572,2e-05,1.33801]
[1777910934765,60.68,79806.18,92.1,-0.01531,2e-05,1.30867]
[1777910935556,60.68,79806.18,92.1,-0.01531,2e-05,1.30867]
[1777910935772,60.68,79794.08,92.1,-0.01555,2e-05,1.32556]
[1777910936779,60.69,79785.82,92.1,-0.01571,2e-05,1.33736]
[1777910936923,60.69,79785.82,92.1,-0.01571,2e-05,1.33736]
[1777910939540,60.7,79783.07,92.1,-0.01577,2e-05,1.34196]
[1777910942436,60.71,79791.96,92.1,-0.01562,2e-05,1.33085]
[1777910943835,60.72,79762.57,92.1,-0.0162,2e-05,1.37253]
[1777910944842,60.72,79751.49,92.1,-0.01642,2e-05,1.38858]
[1777910946538,60.72,79751.49,92.1,-0.01642,2e-05,1.38858]
[1777910948111,60.73,79747.72,92.1,-0.01651,2e-05,1.39487]
[1777910948552,60.73,79747.72,92.1,-0.01651,2e-05,1.39487]
[1777910949335,60.73,79723.55,92.1,-0.01701,2e-05,1.43024]
[1777910950350,60.73,79723.55,92.1,-0.01701,2e-05,1.43024]
[1777910950400,60.74,79712.1,92.1,-0.01725,2e-05,1.4472]
[1777910951895,60.74,79724.61,92.1,-0.01699,2e-05,1.42913]
[1777910956927,60.75,79730.85,92.1,-0.01688,2e-05,1.42126]
[1777910959948,60.76,79753.93,92.1,-0.01643,2e-05,1.3889]
[1777910962682,60.76,79760.25,92.1,-0.0163,2e-05,1.38018]
[1777910962758,60.77,79751.03,92.1,-0.0165,2e-05,1.39387]
[1777910962969,60.76,79741.95,92.1,-0.01668,2e-05,1.40671]
[1777910968015,60.76,79747.91,92.1,-0.01655,2e-05,1.39739]
[1777910970023,60.75,79757.32,92.1,-0.01635,2e-05,1.38371]
[1777910972986,60.75,79754.8,92.1,-0.01636,2e-05,1.38303]
[1777910973044,60.75,79744.8,92.1,-0.01655,2e-05,1.39713]
[1777910976110,60.75,79748.09,92.1,-0.01648,2e-05,1.39215]
[1777910979086,60.74,79759.36,92.1,-0.01625,2e-05,1.37563]
[1777910984786,60.74,79763.93,92.1,-0.01616,2e-05,1.3688]
[1777910985137,60.74,79781.52,92.1,-0.01581,2e-05,1.34406]
[1777910986137,60.74,79790.51,92.1,-0.01564,2e-05,1.3316]
[1777910987144,60.73,79776.35,92.1,-0.01591,2e-05,1.35115]
[1777910988151,60.73,79759.21,92.1,-0.01625,2e-05,1.37509]
[1777910992323,60.73,79756.65,92.1,-0.01629,2e-05,1.37835]
[1777910992351,60.73,79756.65,92.1,-0.01629,2e-05,1.37835]
[1777910992506,60.73,79756.65,92.1,-0.01629,2e-05,1.37835]
[1777910992586,60.73,79756.65,92.1,-0.01629,2e-05,1.37835]
[1777910992693,60.73,79786.03,92.1,-0.01572,2e-05,1.3372]
[1777910992933,60.73,79786.03,92.1,-0.01572,2e-05,1.3372]
[1777910993797,60.73,79794.83,92.1,-0.01555,2e-05,1.32506]
[1777910994322,60.73,79785.33,92.1,-0.01573,2e-05,1.3381]
[1777910995864,60.73,79781.55,92.1,-0.0158,2e-05,1.34328]
[1777910995882,60.73,79781.55,92.1,-0.0158,2e-05,1.34328]
[1777910996057,60.73,79781.55,92.1,-0.0158,2e-05,1.34328]
[1777910996546,60.73,79781.55,92.1,-0.0158,2e-05,1.34328]
[1777911000241,60.73,79790.37,92.1,-0.01563,2e-05,1.33085]
[1777911001253,60.73,79778.67,92.1,-0.01585,2e-05,1.34698]
[1777911002543,60.73,79778.67,92.1,-0.01585,2e-05,1.34698]
[1777911002561,60.72,79763.52,92.1,-0.01615,2e-05,1.36808]
[1777911005275,60.72,79771.89,92.1,-0.01598,2e-05,1.35609]
[1777911010310,60.72,79766.16,92.1,-0.01609,2e-05,1.36372]
[1777911013352,60.72,79752.22,92.1,-0.01636,2e-05,1.38309]
[1777911015345,60.71,79743.38,92.1,-0.01653,2e-05,1.3954]
[1777911020380,60.71,79738.14,92.1,-0.01662,2e-05,1.40218]
[1777911021161,60.71,79738.14,92.1,-0.01662,2e-05,1.40218]
[1777911023368,60.7,79737.51,92.1,-0.01663,2e-05,1.40277]
[1777911023400,60.7,79728.28,92.1,-0.01682,2e-05,1.4159]
[1777911027568,60.7,79729.78,92.1,-0.01678,2e-05,1.41318]
[1777911027575,60.69,79740.56,92.1,-0.01656,2e-05,1.39753]
[1777911029568,60.69,79742.89,92.1,-0.01651,2e-05,1.39406]
[1777911031459,60.69,79749.12,92.1,-0.01634,2e-05,1.38077]
[1777911033566,60.69,79757.08,92.1,-0.01618,2e-05,1.36941]
[1777911039519,60.68,79774.63,92.1,-0.01583,2e-05,1.34427]
[1777911044554,60.68,79766.88,92.1,-0.01597,2e-05,1.3548]
[1777911045810,60.68,79766.88,92.1,-0.01597,2e-05,1.3548]
[1777911045839,60.68,79758.03,92.1,-0.01615,2e-05,1.36713]
[1777911047575,60.68,79748.25,92.1,-0.01634,2e-05,1.38072]
[1777911048865,60.68,79748.25,92.1,-0.01634,2e-05,1.38072]
[1777911051931,60.67,79753.62,92.1,-0.01622,2e-05,1.37269]
[1777911055638,60.67,79744.47,92.1,-0.0164,2e-05,1.38521]
[1777911056640,60.67,79733.75,92.1,-0.01661,2e-05,1.40038]
[1777911061683,60.66,79728.27,92.1,-0.01671,2e-05,1.40746]
[1777911064705,60.65,79741.91,92.1,-0.01643,2e-05,1.38745]
[1777911067726,60.65,79731.33,92.1,-0.01664,2e-05,1.40217]
[1777911072413,60.64,79727.84,92.1,-0.0167,2e-05,1.40653]
[1777911072761,60.64,79725.98,92.1,-0.01673,2e-05,1.40905]
[1777911074236,60.65,79722.28,92.1,-0.01681,2e-05,1.41466]
[1777911074787,60.65,79721.73,92.1,-0.01683,2e-05,1.41572]
[1777911076151,60.65,79718.76,92.1,-0.01688,2e-05,1.41984]
[1777911076626,60.65,79718.76,92.1,-0.01688,2e-05,1.41984]
[1777911078451,60.64,79715.09,92.1,-0.01695,2e-05,1.42481]
[1777911078814,60.64,79715.3,92.1,-0.01695,2e-05,1.42431]
[1777911079070,60.64,79715.3,92.1,-0.01695,2e-05,1.42431]
[1777911079821,60.64,79714.79,92.1,-0.01696,2e-05,1.42531]
[1777911081835,60.64,79725.25,92.1,-0.01674,2e-05,1.4098]
[1777911082297,60.64,79725.25,92.1,-0.01674,2e-05,1.4098]
[1777911082842,60.64,79725.11,92.1,-0.01674,2e-05,1.40984]
[1777911083397,60.64,79725.11,92.1,-0.01674,2e-05,1.40984]
[1777911083849,60.64,79726.11,92.1,-0.01673,2e-05,1.40868]
[1777911084089,60.64,79726.11,92.1,-0.01673,2e-05,1.40868]
[1777911084557,60.64,79726.11,92.1,-0.01673,2e-05,1.40868]
[1777911084856,60.64,79728.65,92.1,-0.01667,2e-05,1.40487]
[1777911086872,60.65,79747.37,92.1,-0.01631,2e-05,1.37874]
[1777911088885,60.65,79756.4,92.1,-0.01614,2e-05,1.36666]
[1777911089078,60.65,79756.4,92.1,-0.01614,2e-05,1.36666]
[1777911094929,60.67,79756.06,92.1,-0.01613,2e-05,1.36523]
[1777911098957,60.69,79767.92,92.1,-0.01592,2e-05,1.35002]
[1777911100972,60.69,79781.96,92.1,-0.01566,2e-05,1.3313]
[1777911101979,60.7,79795.58,92.1,-0.0154,2e-05,1.31302]
[1777911107013,60.72,79797.76,92.1,-0.01539,2e-05,1.31212]
[1777911112049,60.81,79793.69,92.1,-0.0156,2e-05,1.3272]
[1777911115692,60.82,79793.54,92.1,-0.01561,2e-05,1.3282]
[1777911116871,60.83,79799.33,92.1,-0.01551,2e-05,1.32107]
[1777911116944,60.83,79812.69,92.1,-0.01527,2e-05,1.30333]
[1777911117024,60.83,79812.69,92.1,-0.01527,2e-05,1.30333]
[1777911120736,60.84,79815.57,92.1,-0.01522,2e-05,1.29976]
[1777911123194,60.84,79816.45,92.1,-0.01521,2e-05,1.29903]
[1777911128107,60.85,79811.35,92.1,-0.01531,2e-05,1.3064]
[1777911129316,60.85,79806.72,92.1,-0.0154,2e-05,1.31268]
[1777911129318,60.85,79798.05,92.1,-0.01556,2e-05,1.32448]
[1777911132730,60.84,79796.97,92.1,-0.01558,2e-05,1.32589]
[1777911132786,60.84,79806.11,92.1,-0.01541,2e-05,1.31339]
[1777911135421,60.84,79809.92,92.1,-0.01534,2e-05,1.3082]
[1777911137225,60.84,79796.64,92.1,-0.01558,2e-05,1.32627]
[1777911139582,60.84,79797.22,92.1,-0.01557,2e-05,1.32544]
[1777911139682,60.84,79798.2,92.1,-0.01555,2e-05,1.32406]
[1777911141084,60.85,79797.89,92.1,-0.01557,2e-05,1.32487]
[1777911143664,60.85,79800.51,92.1,-0.01553,2e-05,1.32207]
[1777911143685,60.85,79800.51,92.1,-0.01553,2e-05,1.32207]
[1777911144674,60.86,79797.45,92.1,-0.01559,2e-05,1.32665]
[1777911147018,60.87,79794.33,92.1,-0.01566,2e-05,1.3317]
[1777911147295,60.87,79788.23,92.1,-0.01579,2e-05,1.34085]
[1777911148265,60.87,79788.23,92.1,-0.01579,2e-05,1.34085]
[1777911148302,60.87,79787.24,92.1,-0.0158,2e-05,1.34216]
[1777911153337,60.89,79789.93,92.1,-0.01573,2e-05,1.33635]
[1777911155351,60.9,79781.31,92.1,-0.01591,2e-05,1.349]
[1777911157631,60.9,79780.32,92.1,-0.01593,2e-05,1.35073]
[1777911163407,60.93,79775.38,92.1,-0.01606,2e-05,1.35996]
[1777911164414,60.93,79788.2,92.1,-0.01582,2e-05,1.34249]
[1777911166076,60.93,79791.82,92.1,-0.01575,2e-05,1.33787]
[1777911166428,60.94,79793.29,92.1,-0.01573,2e-05,1.33622]
[1777911168442,60.94,79801.82,92.1,-0.01557,2e-05,1.32443]
[1777911173476,60.93,79802.79,92.1,-0.01555,2e-05,1.32301]
[1777911178512,60.93,79796.41,92.1,-0.01567,2e-05,1.33154]
[1777911182540,60.93,79784.45,92.1,-0.01589,2e-05,1.34784]
[1777911183223,60.93,79784.45,92.1,-0.01589,2e-05,1.34784]
[1777911183906,60.93,79784.45,92.1,-0.01589,2e-05,1.34784]
[1777911184007,60.93,79776.11,92.1,-0.01605,2e-05,1.35936]
[1777911185378,60.93,79776.01,92.1,-0.01605,2e-05,1.3594]
[1777911185563,60.93,79771.27,92.1,-0.01615,2e-05,1.36593]
[1777911187576,60.93,79754.53,92.1,-0.01648,2e-05,1.39017]
[1777911188168,60.93,79754.53,92.1,-0.01648,2e-05,1.39017]
[1777911193618,61.02,79754.7,92.1,-0.01661,2e-05,1.39898]
[1777911195072,61.02,79754.7,92.1,-0.01661,2e-05,1.39898]
[1777911195632,61.03,79757.28,92.1,-0.01656,2e-05,1.39584]
[1777911200668,61.02,79754.71,92.1,-0.0166,2e-05,1.39869]
[1777911205703,61.01,79757.65,92.1,-0.01653,2e-05,1.39369]
[1777911207453,61.01,79756.09,92.1,-0.01656,2e-05,1.39575]
[1777911207717,61.01,79754.64,92.1,-0.01659,2e-05,1.39765]
[1777911208724,61.01,79745.11,92.1,-0.01678,2e-05,1.41154]
[1777911209566,61.01,79745.11,92.1,-0.01678,2e-05,1.41154]
[1777911209568,61.01,79745.11,92.1,-0.01678,2e-05,1.41154]
[1777911209731,61.01,79736.37,92.1,-0.01696,2e-05,1.42437]
[1777911214767,61.04,79729.35,92.1,-0.0171,2e-05,1.43348]
[1777911219803,61.05,79726.07,92.1,-0.01719,2e-05,1.43926]
[1777911222824,61.06,79716.36,92.1,-0.01739,2e-05,1.45405]
[1777911224404,61.06,79712.24,92.1,-0.01748,2e-05,1.46028]
[1777911225365,61.06,79711.06,92.1,-0.01751,2e-05,1.46218]
[1777911228871,61.07,79724.01,92.1,-0.01725,2e-05,1.44381]
[1777911232898,61.07,79713.1,92.1,-0.01749,2e-05,1.46056]
[1777911237934,61.08,79718.14,92.1,-0.01739,2e-05,1.45396]
[1777911238944,61.08,79718.14,92.1,-0.01739,2e-05,1.45396]
[1777911240955,61.09,79727.55,92.1,-0.01721,2e-05,1.44074]
[1777911241150,61.09,79727.55,92.1,-0.01721,2e-05,1.44074]
[1777911243819,61.09,79731.59,92.1,-0.01713,2e-05,1.43526]
[1777911243976,61.09,79731.24,92.1,-0.01714,2e-05,1.43597]
[1777911244529,61.09,79731.24,92.1,-0.01714,2e-05,1.43597]
[1777911244982,61.09,79727.37,92.1,-0.01721,2e-05,1.44137]
[1777911247852,61.09,79722.62,92.1,-0.01732,2e-05,1.44868]
[1777911249026,61.1,79707.81,92.1,-0.01763,2e-05,1.47083]
[1777911250021,61.1,79698.68,92.1,-0.01783,2e-05,1.48454]
[1777911252035,61.1,79689.22,92.1,-0.01803,2e-05,1.49892]
[1777911256063,61.11,79699.15,92.1,-0.01783,2e-05,1.48447]
[1777911258957,61.11,79697.63,92.1,-0.01786,2e-05,1.48698]
[1777911259097,61.11,79703.52,92.1,-0.01774,2e-05,1.47833]
[1777911260104,61.11,79713.91,92.1,-0.01752,2e-05,1.46265]
[1777911261888,61.1,79714.25,92.1,-0.0175,2e-05,1.46187]
[1777911262118,61.1,79726.95,92.1,-0.01724,2e-05,1.44298]
[1777911263125,61.1,79735.55,92.1,-0.01706,2e-05,1.43021]
[1777911265198,61.1,79732.94,92.1,-0.01711,2e-05,1.43375]
[1777911267697,61.09,79729.7,92.1,-0.01716,2e-05,1.43778]
[1777911268188,61.09,79729.7,92.1,-0.01716,2e-05,1.43778]
[1777911268161,61.09,79730.2,92.1,-0.01715,2e-05,1.43682]
[1777911268579,61.09,79730.2,92.1,-0.01715,2e-05,1.43682]
[1777911269168,61.09,79731.08,92.1,-0.01713,2e-05,1.43575]
[1777911272331,61.08,79728.33,92.1,-0.01713,2e-05,1.43494]
[1777911273196,61.08,79723.35,92.1,-0.01723,2e-05,1.44197]
[1777911273258,61.08,79723.35,92.1,-0.01723,2e-05,1.44197]
[1777911275755,61.08,79720.58,92.1,-0.0173,2e-05,1.44643]
[1777911278426,61.09,79724.83,92.1,-0.01722,2e-05,1.4408]
[1777911279237,61.09,79725.3,92.1,-0.01721,2e-05,1.44032]
[1777911283967,61.08,79723.39,92.1,-0.01724,2e-05,1.44238]
[1777911284026,61.08,79724.18,92.1,-0.01722,2e-05,1.44074]
[1777911286983,61.09,79711.81,92.1,-0.01748,2e-05,1.45945]
[1777911292328,61.09,79710.47,92.1,-0.01752,2e-05,1.46239]
[1777911296279,61.1,79718.36,92.1,-0.01737,2e-05,1.45129]
[1777911301392,61.11,79711.08,92.1,-0.01753,2e-05,1.46307]
[1777911306427,61.12,79715.68,92.1,-0.01745,2e-05,1.4571]
[1777911311461,61.13,79715.07,92.1,-0.01747,2e-05,1.45881]
[1777911315490,61.13,79724.12,92.1,-0.01729,2e-05,1.44621]
[1777911320623,61.14,79724.27,92.1,-0.0173,2e-05,1.44673]
[1777911326567,61.15,79726.65,92.1,-0.01727,2e-05,1.4445]
[1777911327873,61.15,79726.65,92.1,-0.01727,2e-05,1.4445]
[1777911329206,61.15,79727.96,92.1,-0.01724,2e-05,1.44278]
[1777911329936,61.16,79743.02,92.1,-0.01694,2e-05,1.42134]
[1777911334629,61.17,79730.88,92.1,-0.01716,2e-05,1.43592]
[1777911335577,61.17,79730.88,92.1,-0.01716,2e-05,1.43592]
[1777911335636,61.19,79703.0,92.1,-0.01777,2e-05,1.47892]
[1777911340670,61.19,79699.89,92.1,-0.01784,2e-05,1.48417]
[1777911345705,61.2,79706.71,92.1,-0.01771,2e-05,1.47468]
[1777911350739,61.21,79708.2,92.1,-0.01769,2e-05,1.47316]
[1777911355775,61.21,79707.49,92.1,-0.01771,2e-05,1.4749]
[1777911357789,61.21,79698.63,92.1,-0.0179,2e-05,1.48834]
[1777911362824,61.22,79703.9,92.1,-0.0178,2e-05,1.48109]
[1777911365498,61.22,79700.58,92.1,-0.01787,2e-05,1.48628]
[1777911371888,61.23,79698.97,92.1,-0.01792,2e-05,1.48944]
[1777911373902,61.23,79688.8,92.1,-0.01814,2e-05,1.50489]
[1777911375790,61.23,79686.82,92.1,-0.01818,2e-05,1.50795]
[1777911375966,61.23,79686.82,92.1,-0.01818,2e-05,1.50795]
[1777911376173,61.23,79686.82,92.1,-0.01818,2e-05,1.50795]
[1777911376275,61.23,79671.11,92.1,-0.01853,2e-05,1.53186]
[1777911377931,61.23,79658.71,92.1,-0.0188,2e-05,1.55092]
[1777911382694,61.23,79653.72,92.1,-0.01891,2e-05,1.55861]
[1777911384979,61.23,79633.24,92.1,-0.01937,2e-05,1.5905]
[1777911385690,61.23,79633.24,92.1,-0.01937,2e-05,1.5905]
[1777911385949,61.23,79633.24,92.1,-0.01937,2e-05,1.5905]
[1777911385953,61.23,79633.24,92.1,-0.01937,2e-05,1.5905]
[1777911388857,61.23,79630.45,92.1,-0.01943,2e-05,1.59469]
[1777911390542,61.23,79631.4,92.1,-0.01941,2e-05,1.59306]
[1777911391910,61.23,79623.93,92.1,-0.01953,2e-05,1.60036]
[1777911394893,61.23,79614.12,92.1,-0.01975,2e-05,1.61563]
[1777911396774,61.22,79623.01,92.1,-0.01954,2e-05,1.60133]
[1777911398122,61.22,79625.38,92.1,-0.01949,2e-05,1.59751]
[1777911401129,61.22,79625.84,92.1,-0.01948,2e-05,1.59658]
[1777911401714,61.22,79625.1,92.1,-0.01949,2e-05,1.59767]
[1777911401741,61.22,79625.1,92.1,-0.01949,2e-05,1.59767]
[1777911402127,61.22,79625.1,92.1,-0.01949,2e-05,1.59767]
[1777911404252,61.22,79615.21,92.1,-0.01972,2e-05,1.61317]
[1777911404425,61.22,79616.04,92.1,-0.0197,2e-05,1.61175]
[1777911404534,61.22,79616.04,92.1,-0.0197,2e-05,1.61175]
[1777911405123,61.22,79633.68,92.1,-0.01929,2e-05,1.58383]
[1777911406075,61.22,79633.68,92.1,-0.01929,2e-05,1.58383]
[1777911406131,61.22,79658.84,92.1,-0.01872,2e-05,1.54474]
[1777911406538,61.22,79658.84,92.1,-0.01872,2e-05,1.54474]
[1777911407365,61.22,79658.84,92.1,-0.01872,2e-05,1.54474]
[1777911408314,61.22,79663.68,92.1,-0.01862,2e-05,1.53733]
[1777911409007,61.22,79663.71,92.1,-0.01862,2e-05,1.53732]
[1777911410958,61.22,79667.89,92.1,-0.01853,2e-05,1.53099]
[1777911413189,61.22,79692.64,92.1,-0.01799,2e-05,1.49372]
[1777911413824,61.22,79692.64,92.1,-0.01799,2e-05,1.49372]
[1777911414094,61.22,79692.64,92.1,-0.01799,2e-05,1.49372]
[1777911414231,61.22,79692.64,92.1,-0.01799,2e-05,1.49372]
[1777911414393,61.22,79692.64,92.1,-0.01799,2e-05,1.49372]
[1777911414247,61.22,79734.57,92.1,-0.01711,2e-05,1.43207]
[1777911414901,61.22,79734.57,92.1,-0.01711,2e-05,1.43207]
[1777911415206,61.22,79748.87,92.1,-0.01683,2e-05,1.41168]
[1777911415935,61.22,79748.87,92.1,-0.01683,2e-05,1.41168]
[1777911416398,61.23,79738.81,92.1,-0.01703,2e-05,1.4264]
[1777911417213,61.23,79738.81,92.1,-0.01703,2e-05,1.4264]
[1777911418862,61.23,79728.02,92.1,-0.01726,2e-05,1.44247]
[1777911419275,61.23,79728.02,92.1,-0.01726,2e-05,1.44247]
[1777911420146,61.23,79726.51,92.1,-0.0173,2e-05,1.44486]
[1777911422256,61.24,79712.77,92.1,-0.01759,2e-05,1.46558]
[1777911424427,61.24,79718.12,92.1,-0.01748,2e-05,1.45801]
[1777911424777,61.24,79718.12,92.1,-0.01748,2e-05,1.45801]
[1777911425277,61.24,79730.67,92.1,-0.01722,2e-05,1.43984]
[1777911427305,61.25,79746.8,92.1,-0.0169,2e-05,1.41694]
[1777911428255,61.25,79746.8,92.1,-0.0169,2e-05,1.41694]
[1777911428311,61.25,79758.17,92.1,-0.01667,2e-05,1.4009]
[1777911429077,61.25,79758.17,92.1,-0.01667,2e-05,1.4009]
[1777911432339,61.24,79770.73,92.1,-0.01641,2e-05,1.38242]
[1777911435917,61.24,79775.47,92.1,-0.01631,2e-05,1.37532]
[1777911436367,61.24,79774.46,92.1,-0.01633,2e-05,1.3766]
[1777911441402,61.25,79772.98,92.1,-0.01638,2e-05,1.38019]
[1777911442524,61.25,79772.63,92.1,-0.01639,2e-05,1.38098]
[1777911442761,61.25,79772.63,92.1,-0.01639,2e-05,1.38098]
[1777911443408,61.25,79772.63,92.1,-0.01639,2e-05,1.38098]
[1777911443432,61.26,79775.3,92.1,-0.01635,2e-05,1.37753]
[1777911444687,61.26,79780.99,92.1,-0.01623,2e-05,1.36956]
[1777911444711,61.26,79780.99,92.1,-0.01623,2e-05,1.36956]
[1777911445192,61.26,79780.99,92.1,-0.01623,2e-05,1.36956]
[1777911447732,61.26,79784.3,92.1,-0.01617,2e-05,1.365]
[1777911447796,61.25,79785.37,92.1,-0.01615,2e-05,1.3633]
[1777911449164,61.25,79785.37,92.1,-0.01615,2e-05,1.3633]
[1777911449889,61.26,79795.74,92.1,-0.01595,2e-05,1.34959]
[1777911451449,61.26,79795.74,92.1,-0.01595,2e-05,1.34959]
[1777911450469,61.26,79822.68,92.1,-0.01544,2e-05,1.31277]
[1777911452248,61.26,79822.68,92.1,-0.01544,2e-05,1.31277]
[1777911452297,61.26,79822.68,92.1,-0.01544,2e-05,1.31277]
[1777911452409,61.34,79823.84,92.1,-0.01549,2e-05,1.31527]
[1777911453771,61.34,79825.37,92.1,-0.01546,2e-05,1.31318]
[1777911453963,61.34,79825.37,92.1,-0.01546,2e-05,1.31318]
[1777911454224,61.34,79825.37,92.1,-0.01546,2e-05,1.31318]
[1777911454319,61.34,79825.37,92.1,-0.01546,2e-05,1.31318]
[1777911454385,61.34,79847.71,92.1,-0.01504,2e-05,1.28331]
[1777911454799,61.34,79847.71,92.1,-0.01504,2e-05,1.28331]
[1777911454950,61.34,79847.71,92.1,-0.01504,2e-05,1.28331]
[1777911455032,61.34,79886.05,92.1,-0.01436,2e-05,1.23326]
[1777911455959,61.34,79886.05,92.1,-0.01436,2e-05,1.23326]
[1777911456274,61.36,79892.38,92.1,-0.01426,2e-05,1.22644]
[1777911456840,61.36,79892.38,92.1,-0.01426,2e-05,1.22644]
[1777911457615,61.36,79886.44,92.1,-0.01437,2e-05,1.23459]
[1777911458389,61.36,79886.44,92.1,-0.01437,2e-05,1.23459]
[1777911458427,61.36,79875.42,92.1,-0.01457,2e-05,1.24891]
[1777911460758,61.36,79868.14,92.1,-0.0147,2e-05,1.25854]
[1777911462134,61.36,79846.12,92.1,-0.0151,2e-05,1.28764]
[1777911463239,61.36,79846.12,92.1,-0.0151,2e-05,1.28764]
[1777911465759,61.37,79842.87,92.1,-0.01516,2e-05,1.29199]
[1777911467274,61.37,79849.63,92.1,-0.01504,2e-05,1.28301]
[1777911472630,61.37,79839.97,92.1,-0.01522,2e-05,1.29607]
[1777911476658,61.37,79829.48,92.1,-0.01541,2e-05,1.31016]
[1777911478672,61.36,79841.44,92.1,-0.01519,2e-05,1.29382]
[1777911481696,61.37,79850.0,92.1,-0.01503,2e-05,1.28259]
[1777911482700,61.37,79862.97,92.1,-0.0148,2e-05,1.26552]
[1777911485721,61.37,79878.29,92.1,-0.01453,2e-05,1.24572]
[1777911490757,61.37,79881.03,92.1,-0.01448,2e-05,1.24265]
[1777911492771,61.37,79868.45,92.1,-0.01471,2e-05,1.25918]
[1777911497807,61.38,79866.6,92.1,-0.01475,2e-05,1.26192]
[1777911502841,61.38,79884.4,92.1,-0.01444,2e-05,1.23921]
[1777911503857,61.38,79894.62,92.1,-0.01426,2e-05,1.22609]
[1777911504861,61.38,79906.49,92.1,-0.01405,2e-05,1.21122]
[1777911506075,61.38,79906.49,92.1,-0.01405,2e-05,1.21122]
[1777911506105,61.39,79909.88,92.1,-0.014,2e-05,1.20709]
[1777911507386,61.39,79909.88,92.1,-0.014,2e-05,1.20709]
[1777911507440,61.45,79912.01,92.1,-0.01404,2e-05,1.20997]
[1777911509976,61.48,79920.14,92.1,-0.01394,2e-05,1.20273]
[1777911510011,61.5,79919.74,92.1,-0.01397,2e-05,1.20484]
[1777911513930,61.51,79922.68,92.1,-0.0139,2e-05,1.19914]
[1777911513972,61.52,79923.03,92.1,-0.0139,2e-05,1.19926]
[1777911516951,61.52,79935.39,92.1,-0.0137,2e-05,1.18436]
[1777911517936,61.52,79935.39,92.1,-0.0137,2e-05,1.18436]
[1777911518491,61.52,79935.39,92.1,-0.0137,2e-05,1.18436]
[1777911517958,61.53,79927.95,92.1,-0.01382,2e-05,1.19381]
[1777911519451,61.53,79935.4,92.1,-0.0137,2e-05,1.18471]
[1777911519972,61.53,79946.46,92.1,-0.01352,2e-05,1.17124]
[1777911520543,61.53,79946.46,92.1,-0.01352,2e-05,1.17124]
[1777911521280,61.54,79952.89,92.1,-0.01342,2e-05,1.16391]
[1777911521769,61.54,79952.89,92.1,-0.01342,2e-05,1.16391]
[1777911522343,61.54,79952.89,92.1,-0.01342,2e-05,1.16391]
[1777911522379,61.54,79957.21,92.1,-0.01335,2e-05,1.15918]
[1777911522881,61.54,79957.21,92.1,-0.01335,2e-05,1.15918]
[1777911522993,61.55,79969.26,92.1,-0.01316,2e-05,1.14479]
[1777911528125,61.57,79967.87,92.1,-0.01321,2e-05,1.14865]
[1777911533063,61.6,79978.62,92.1,-0.01308,2e-05,1.13895]
[1777911536084,61.78,79987.28,92.1,-0.01316,2e-05,1.14465]
[1777911541119,62.03,79992.29,92.1,-0.01337,2e-05,1.16067]
[1777911542126,62.03,80000.21,92.1,-0.01325,2e-05,1.15166]
[1777911547164,62.06,79995.55,92.1,-0.01335,2e-05,1.15945]
[1777911547488,62.06,80004.8,92.1,-0.01321,2e-05,1.14885]
[1777911547804,62.06,80004.8,92.1,-0.01321,2e-05,1.14885]
[1777911548170,62.07,80013.28,92.1,-0.01308,2e-05,1.13925]
[1777911551197,62.09,80029.28,92.1,-0.01285,2e-05,1.12191]
[1777911554254,62.16,80043.66,92.1,-0.0127,2e-05,1.1114]
[1777911556233,62.28,80031.92,92.1,-0.01303,2e-05,1.13574]
[1777911561268,62.57,80025.19,92.1,-0.01349,2e-05,1.17047]
[1777911563983,62.69,80019.41,92.1,-0.01373,2e-05,1.18826]
[1777911565272,62.7,80025.03,92.1,-0.01365,2e-05,1.18196]
[1777911566305,62.71,80043.51,92.1,-0.01336,2e-05,1.16077]
[1777911569142,62.78,80041.48,92.1,-0.01347,2e-05,1.16909]
[1777911576988,62.93,80044.64,92.1,-0.01357,2e-05,1.1756]
[1777911577196,62.93,80044.64,92.1,-0.01357,2e-05,1.1756]
[1777911577941,62.94,80051.97,92.1,-0.01345,2e-05,1.16733]
[1777911578393,62.94,80062.81,92.1,-0.01328,2e-05,1.1544]
[1777911582423,62.96,80050.59,92.1,-0.0135,2e-05,1.17114]
[1777911583429,62.97,80042.75,92.1,-0.01364,2e-05,1.18112]
[1777911588238,62.99,80049.89,92.1,-0.01355,2e-05,1.17467]
[1777911588500,63.0,80088.13,92.1,-0.01295,2e-05,1.12993]
[1777911588802,63.0,80088.13,92.1,-0.01295,2e-05,1.12993]
[1777911589216,63.0,80088.13,92.1,-0.01295,2e-05,1.12993]
[1777911589339,63.0,80088.13,92.1,-0.01295,2e-05,1.12993]
[1777911589488,63.0,80088.13,92.1,-0.01295,2e-05,1.12993]
[1777911589525,63.0,80143.02,92.1,-0.01212,1e-05,1.0679]
[1777911589972,63.0,80143.02,92.1,-0.01212,1e-05,1.0679]
[1777911590063,63.0,80143.02,92.1,-0.01212,1e-05,1.0679]
[1777911590374,63.0,80143.02,92.1,-0.01212,1e-05,1.0679]
[1777911590490,63.0,80149.28,92.1,-0.01203,1e-05,1.06095]
[1777911590801,63.0,80149.28,92.1,-0.01203,1e-05,1.06095]
[1777911590995,63.0,80149.28,92.1,-0.01203,1e-05,1.06095]
[1777911591167,63.0,80149.28,92.1,-0.01203,1e-05,1.06095]
[1777911591505,63.0,80144.38,92.1,-0.0121,1e-05,1.06638]
[1777911592296,63.0,80144.38,92.1,-0.0121,1e-05,1.06638]
[1777911593609,63.09,80154.81,92.1,-0.01204,1e-05,1.06179]
[1777911595527,63.17,80128.29,92.1,-0.01253,2e-05,1.09856]
[1777911597541,63.17,80118.69,92.1,-0.01268,2e-05,1.1101]
[1777911599558,63.18,80110.08,92.1,-0.01282,2e-05,1.12055]
[1777911604601,63.2,80111.84,92.1,-0.01281,2e-05,1.11986]
[1777911606614,63.2,80124.88,92.1,-0.01262,2e-05,1.10543]
[1777911609152,63.21,80124.91,92.1,-0.01262,2e-05,1.10568]
[1777911609402,63.21,80133.64,92.1,-0.0125,2e-05,1.09633]
[1777911609643,63.21,80172.32,92.1,-0.01192,1e-05,1.05319]
[1777911610906,63.21,80172.32,92.1,-0.01192,1e-05,1.05319]
[1777911610976,63.26,80194.5,92.1,-0.01165,1e-05,1.03268]
[1777911611657,63.3,80204.26,92.1,-0.01157,1e-05,1.02613]
[1777911613317,63.3,80204.26,92.1,-0.01157,1e-05,1.02613]
[1777911613404,63.3,80204.26,92.1,-0.01157,1e-05,1.02613]
[1777911613631,63.3,80204.26,92.1,-0.01157,1e-05,1.02613]
[1777911613483,63.4,80210.66,92.1,-0.01158,1e-05,1.02741]
[1777911613976,63.4,80210.66,92.1,-0.01158,1e-05,1.02741]
[1777911614126,63.4,80210.66,92.1,-0.01158,1e-05,1.02741]
[1777911614584,63.4,80252.74,92.1,-0.011,1e-05,0.9831]
[1777911615401,63.4,80252.74,92.1,-0.011,1e-05,0.9831]
[1777911615639,63.46,80270.21,92.1,-0.01083,1e-05,0.9699]
[1777911616760,63.52,80272.97,92.1,-0.01085,1e-05,0.97181]
[1777911617550,63.52,80272.97,92.1,-0.01085,1e-05,0.97181]
[1777911617840,63.58,80280.59,92.1,-0.01081,1e-05,0.96876]
[1777911618169,63.58,80280.59,92.1,-0.01081,1e-05,0.96876]
[1777911619320,63.64,80281.08,92.1,-0.01087,1e-05,0.97298]
[1777911621608,63.75,80271.17,92.1,-0.01112,1e-05,0.99239]
[1777911621672,63.75,80271.17,92.1,-0.01112,1e-05,0.99239]
[1777911622154,63.81,80267.4,92.1,-0.01123,1e-05,1.00071]
[1777911622170,63.81,80267.4,92.1,-0.01123,1e-05,1.00071]
[1777911622250,63.81,80237.23,92.1,-0.01164,1e-05,1.03255]
[1777911623270,63.85,80214.63,92.1,-0.01202,1e-05,1.06077]
[1777911625519,63.85,80218.33,92.1,-0.01196,1e-05,1.05673]
[1777911625588,63.94,80229.66,92.1,-0.01189,1e-05,1.05143]
[1777911625805,63.94,80242.57,92.1,-0.01171,1e-05,1.03753]
[1777911627962,63.98,80249.3,92.1,-0.01166,1e-05,1.03405]
[1777911630713,64.11,80236.97,92.1,-0.01198,1e-05,1.0581]
[1777911631168,64.11,80236.97,92.1,-0.01198,1e-05,1.0581]
[1777911631285,64.15,80238.22,92.1,-0.01197,1e-05,1.05668]
[1777911631751,64.15,80238.22,92.1,-0.01197,1e-05,1.05668]
[1777911631813,64.15,80225.51,92.1,-0.01215,1e-05,1.07053]
[1777911633830,64.27,80213.76,92.1,-0.01244,1e-05,1.09279]
[1777911636487,64.3,80217.39,92.1,-0.01243,1e-05,1.09152]
[1777911636564,64.37,80227.26,92.1,-0.01236,1e-05,1.08627]
[1777911636970,64.37,80227.26,92.1,-0.01236,1e-05,1.08627]
[1777911641984,64.53,80221.53,92.1,-0.01262,1e-05,1.10648]
[1777911643098,64.56,80202.12,92.1,-0.01295,2e-05,1.13087]
[1777911644914,64.59,80216.7,92.1,-0.01276,2e-05,1.11697]
[1777911645919,64.59,80226.5,92.1,-0.01262,1e-05,1.10618]
[1777911647278,64.65,80242.43,92.1,-0.01244,1e-05,1.09322]
[1777911652970,64.8,80247.1,92.1,-0.01255,1e-05,1.10129]
[1777911658073,64.92,80247.33,92.1,-0.01267,1e-05,1.11083]
[1777911658077,64.92,80247.33,92.1,-0.01267,1e-05,1.11083]
[1777911658162,64.92,80247.33,92.1,-0.01267,1e-05,1.11083]
[1777911660224,64.98,80259.81,92.1,-0.01255,1e-05,1.10163]
[1777911660234,64.98,80259.81,92.1,-0.01255,1e-05,1.10163]
[1777911660268,64.98,80259.81,92.1,-0.01255,1e-05,1.10163]
[1777911661592,65.03,80252.59,92.1,-0.01272,1e-05,1.11454]
[1777911661633,65.03,80252.59,92.1,-0.01272,1e-05,1.11454]
[1777911662397,65.09,80262.93,92.1,-0.01263,1e-05,1.10752]
[1777911664295,65.12,80269.96,92.1,-0.01256,1e-05,1.10212]
[1777911664776,65.14,80266.06,92.1,-0.01265,1e-05,1.10889]
[1777911670103,65.28,80260.22,92.1,-0.01288,1e-05,1.12648]
[1777911672676,65.32,80253.57,92.1,-0.01303,2e-05,1.13791]
[1777911677244,65.35,80277.03,92.1,-0.01272,1e-05,1.11441]
[1777911680174,65.43,80289.79,92.1,-0.01262,1e-05,1.10688]
[1777911681423,65.43,80289.79,92.1,-0.01262,1e-05,1.10688]
[1777911681445,65.43,80289.79,92.1,-0.01262,1e-05,1.10688]
[1777911681446,65.43,80289.79,92.1,-0.01262,1e-05,1.10688]
[1777911683450,65.46,80295.83,92.1,-0.01256,1e-05,1.10273]
[1777911684032,65.47,80295.55,92.1,-0.01257,1e-05,1.10327]
[1777911684372,65.47,80295.55,92.1,-0.01257,1e-05,1.10327]
[1777911685212,65.52,80276.41,92.1,-0.01291,1e-05,1.12899]
[1777911686219,65.52,80288.71,92.1,-0.01273,1e-05,1.1155]
[1777911686798,65.52,80288.71,92.1,-0.01273,1e-05,1.1155]
[1777911686815,65.52,80288.71,92.1,-0.01273,1e-05,1.1155]
[1777911689796,65.58,80300.66,92.1,-0.01261,1e-05,1.10691]
[1777911689800,65.58,80300.66,92.1,-0.01261,1e-05,1.10691]
[1777911689926,65.58,80300.66,92.1,-0.01261,1e-05,1.10691]
[1777911691286,65.6,80293.47,92.1,-0.01275,1e-05,1.11708]
[1777911691327,65.6,80293.47,92.1,-0.01275,1e-05,1.11708]
[1777911691426,65.63,80299.58,92.1,-0.01265,1e-05,1.10886]
[1777911694277,65.71,80308.53,92.1,-0.0126,1e-05,1.1057]
[1777911696291,65.71,80319.62,92.1,-0.01245,1e-05,1.09382]
[1777911698311,65.72,80332.91,92.1,-0.01226,1e-05,1.08015]
[1777911701329,65.81,80310.38,92.1,-0.01269,1e-05,1.11257]
[1777911705371,65.84,80312.57,92.1,-0.01269,1e-05,1.11262]
[1777911706223,65.85,80313.4,92.1,-0.01268,1e-05,1.11191]
[1777911706705,65.87,80292.19,92.1,-0.01303,2e-05,1.1375]
[1777911707855,65.87,80290.13,92.1,-0.01306,2e-05,1.13997]
[1777911708001,65.87,80290.13,92.1,-0.01306,2e-05,1.13997]
[1777911708156,65.87,80290.13,92.1,-0.01306,2e-05,1.13997]
[1777911708380,65.88,80293.76,92.1,-0.01301,1e-05,1.13642]
[1777911708754,65.88,80293.76,92.1,-0.01301,1e-05,1.13642]
[1777911709387,65.88,80286.06,92.1,-0.01313,2e-05,1.14521]
[1777911714427,65.89,80288.42,92.1,-0.0131,2e-05,1.14329]
[1777911714841,65.89,80288.42,92.1,-0.0131,2e-05,1.14329]
[1777911715435,65.89,80305.9,92.1,-0.01285,1e-05,1.12395]
[1777911720469,65.9,80304.34,92.1,-0.01288,1e-05,1.12663]
[1777911723491,65.91,80294.3,92.1,-0.01304,2e-05,1.13833]
[1777911724837,65.91,80294.3,92.1,-0.01304,2e-05,1.13833]
[1777911725505,65.91,80278.88,92.1,-0.01328,2e-05,1.15601]
[1777911727330,65.91,80276.09,92.1,-0.01332,2e-05,1.1593]
[1777911728040,65.92,80281.06,92.1,-0.01325,2e-05,1.15379]
[1777911733561,65.93,80277.81,92.1,-0.01331,2e-05,1.15827]
[1777911734627,65.93,80277.81,92.1,-0.01331,2e-05,1.15827]
[1777911735575,65.93,80305.85,92.1,-0.01289,1e-05,1.12708]
[1777911735874,65.93,80305.85,92.1,-0.01289,1e-05,1.12708]
[1777911736582,65.95,80317.12,92.1,-0.01274,1e-05,1.11638]
[1777911737201,65.95,80317.12,92.1,-0.01274,1e-05,1.11638]
[1777911737372,65.95,80317.12,92.1,-0.01274,1e-05,1.11638]
[1777911739943,65.96,80316.02,92.1,-0.01277,1e-05,1.11818]
[1777911740783,65.96,80305.89,92.1,-0.01292,1e-05,1.12958]
[1777911743446,65.96,80313.32,92.1,-0.01281,1e-05,1.12169]
[1777911744734,65.96,80314.4,92.1,-0.0128,1e-05,1.12068]
[1777911744746,65.96,80314.4,92.1,-0.0128,1e-05,1.12068]
[1777911745223,65.97,80310.51,92.1,-0.01286,1e-05,1.12516]
[1777911745645,65.97,80297.55,92.1,-0.01306,2e-05,1.1401]
[1777911747659,65.98,80287.38,92.1,-0.01323,2e-05,1.15249]
[1777911751307,66.0,80282.27,92.1,-0.01332,2e-05,1.15965]
[1777911751354,66.0,80282.27,92.1,-0.01332,2e-05,1.15965]
[1777911751687,66.01,80296.86,92.1,-0.01307,2e-05,1.14007]
[1777911752694,66.01,80311.59,92.1,-0.01285,1e-05,1.12417]
[1777911753563,66.01,80311.59,92.1,-0.01285,1e-05,1.12417]
[1777911754878,66.02,80323.14,92.1,-0.01269,1e-05,1.11214]
[1777911756787,66.02,80327.7,92.1,-0.01263,1e-05,1.10734]
[1777911761766,66.04,80312.47,92.1,-0.01287,1e-05,1.12532]
[1777911762773,66.04,80302.81,92.1,-0.01302,1e-05,1.13622]
[1777911763477,66.04,80302.81,92.1,-0.01302,1e-05,1.13622]
[1777911766791,66.04,80301.84,92.1,-0.01304,1e-05,1.13776]
[1777911770006,66.05,80312.92,92.1,-0.01288,1e-05,1.12594]
[1777911770833,66.05,80325.63,92.1,-0.0127,1e-05,1.11228]
[1777911775868,66.07,80333.58,92.1,-0.01259,1e-05,1.1046]
[1777911780909,66.08,80345.77,92.1,-0.01243,1e-05,1.09244]
[1777911782864,66.08,80347.12,92.1,-0.01241,1e-05,1.09121]
[1777911784417,66.09,80359.66,92.1,-0.01224,1e-05,1.07848]
[1777911785595,66.09,80359.66,92.1,-0.01224,1e-05,1.07848]
[1777911785706,66.09,80363.6,92.1,-0.01219,1e-05,1.07454]
[1777911786060,66.09,80363.6,92.1,-0.01219,1e-05,1.07454]
[1777911786546,66.09,80363.6,92.1,-0.01219,1e-05,1.07454]
[1777911786574,66.1,80374.73,92.1,-0.01204,1e-05,1.06322]
[1777911786918,66.1,80374.73,92.1,-0.01204,1e-05,1.06322]
[1777911787443,66.1,80374.73,92.1,-0.01204,1e-05,1.06322]
[1777911789468,66.11,80381.09,92.1,-0.01196,1e-05,1.0571]
[1777911789533,66.11,80372.13,92.1,-0.01209,1e-05,1.06682]
[1777911791587,66.11,80369.41,92.1,-0.01213,1e-05,1.06971]
[1777911792198,66.12,80382.07,92.1,-0.01196,1e-05,1.05687]
[1777911792936,66.12,80382.07,92.1,-0.01196,1e-05,1.05687]
[1777911793477,66.12,80382.07,92.1,-0.01196,1e-05,1.05687]
[1777911793563,66.19,80391.2,92.1,-0.01191,1e-05,1.05315]
[1777911794001,66.19,80371.27,92.1,-0.01219,1e-05,1.07417]
[1777911795502,66.19,80371.27,92.1,-0.01219,1e-05,1.07417]
[1777911797460,66.2,80361.87,92.1,-0.01233,1e-05,1.08471]
[1777911800143,66.21,80366.07,92.1,-0.01228,1e-05,1.08092]
[1777911801300,66.21,80364.95,92.1,-0.0123,1e-05,1.08261]
[1777911802516,66.21,80362.27,92.1,-0.01234,1e-05,1.08572]
[1777911808321,66.23,80363.08,92.1,-0.01235,1e-05,1.08629]
[1777911811158,66.24,80346.12,92.1,-0.01256,1e-05,1.10179]
[1777911812140,66.27,80329.37,92.1,-0.01284,1e-05,1.12233]
[1777911816842,66.28,80303.48,92.1,-0.01323,2e-05,1.15187]
[1777911818097,66.28,80298.29,92.1,-0.01331,2e-05,1.15771]
[1777911818689,66.28,80298.29,92.1,-0.01331,2e-05,1.15771]
[1777911821936,66.3,80310.18,92.1,-0.01315,2e-05,1.14607]
[1777911827261,66.31,80295.38,92.1,-0.01339,2e-05,1.16355]
[1777911832296,66.36,80291.55,92.1,-0.01351,2e-05,1.17223]
[1777911832937,66.36,80291.55,92.1,-0.01351,2e-05,1.17223]
[1777911838299,66.39,80290.43,92.1,-0.01356,2e-05,1.17626]
[1777911842368,66.42,80314.55,92.1,-0.01323,2e-05,1.15173]
[1777911845393,66.43,80305.48,92.1,-0.01337,2e-05,1.16231]
[1777911846400,66.43,80295.87,92.1,-0.01352,2e-05,1.17331]
[1777911847608,66.43,80286.51,92.1,-0.01366,2e-05,1.18409]
[1777911850280,66.44,80292.72,92.1,-0.01359,2e-05,1.17838]
[1777911850981,66.45,80290.3,92.1,-0.01363,2e-05,1.18123]
[1777911855793,66.45,80280.6,92.1,-0.01378,2e-05,1.19263]
[1777911857472,66.45,80275.81,92.1,-0.01386,2e-05,1.19826]
[1777911858175,66.45,80278.0,92.1,-0.01382,2e-05,1.19578]
[1777911860502,66.45,80292.07,92.1,-0.01361,2e-05,1.17979]
[1777911863523,66.46,80303.61,92.1,-0.01344,2e-05,1.16758]
[1777911867187,66.47,80299.16,92.1,-0.01351,2e-05,1.17292]
[1777911867682,66.47,80269.31,92.1,-0.01398,2e-05,1.20734]
[1777911868558,66.47,80258.6,92.1,-0.01415,2e-05,1.21988]
[1777911871407,66.47,80257.01,92.1,-0.01418,2e-05,1.22176]
[1777911871579,66.47,80266.22,92.1,-0.01399,2e-05,1.20726]
[1777911876615,66.47,80257.93,92.1,-0.01412,2e-05,1.21705]
[1777911877369,66.47,80257.93,92.1,-0.01412,2e-05,1.21705]
[1777911878132,66.47,80258.05,92.1,-0.01412,2e-05,1.21692]
[1777911883353,66.47,80257.24,92.1,-0.01413,2e-05,1.21794]
[1777911883358,66.47,80257.24,92.1,-0.01413,2e-05,1.21794]
[1777911883380,66.47,80257.24,92.1,-0.01413,2e-05,1.21794]
[1777911883669,66.47,80246.07,92.1,-0.01431,2e-05,1.2311]
[1777911887955,66.47,80246.26,92.1,-0.01431,2e-05,1.23084]
[1777911888924,66.47,80241.71,92.1,-0.01438,2e-05,1.23623]
[1777911889575,66.47,80233.87,92.1,-0.01451,2e-05,1.24554]
[1777911890085,66.47,80236.28,92.1,-0.01447,2e-05,1.24234]
[1777911895753,66.46,80239.13,92.1,-0.01442,2e-05,1.23881]
[1777911896779,66.46,80239.13,92.1,-0.01442,2e-05,1.23881]
[1777911896857,66.46,80247.36,92.1,-0.01429,2e-05,1.22904]
[1777911897159,66.46,80247.36,92.1,-0.01429,2e-05,1.22904]
[1777911900792,66.46,80257.4,92.1,-0.01412,2e-05,1.21724]
[1777911902806,66.47,80274.57,92.1,-0.01385,2e-05,1.1973]
[1777911907841,66.47,80294.37,92.1,-0.01355,2e-05,1.17487]
[1777911910863,66.47,80303.01,92.1,-0.01342,2e-05,1.16535]
[1777911913884,66.48,80321.06,92.1,-0.01315,2e-05,1.14539]
[1777911918919,66.48,80327.43,92.1,-0.01306,1e-05,1.13898]
[1777911923954,66.49,80334.13,92.1,-0.01297,1e-05,1.13231]
[1777911924961,66.49,80323.27,92.1,-0.01314,1e-05,1.14453]
[1777911927982,66.5,80315.02,92.1,-0.01327,2e-05,1.15419]
[1777911933019,66.51,80309.82,92.1,-0.01332,2e-05,1.15708]
[1777911936040,66.51,80319.35,92.1,-0.01318,2e-05,1.14677]
[1777911941075,66.52,80322.47,92.1,-0.01314,2e-05,1.14397]
[1777911943089,66.53,80309.97,92.1,-0.01333,2e-05,1.15839]
[1777911946110,66.53,80301.37,92.1,-0.01347,2e-05,1.16842]
[1777911948000,66.53,80301.37,92.1,-0.01347,2e-05,1.16842]
[1777911948009,66.53,80292.81,92.1,-0.0136,2e-05,1.17825]
[1777911948124,66.53,80283.2,92.1,-0.01375,2e-05,1.18934]
[1777911949132,66.53,80274.22,92.1,-0.01389,2e-05,1.19976]
[1777911954168,66.53,80260.38,92.1,-0.01412,2e-05,1.21604]
[1777911957189,66.53,80242.22,92.1,-0.01441,2e-05,1.23748]
[1777911959298,66.53,80239.57,92.1,-0.01445,2e-05,1.2406]
[1777911960595,66.53,80236.39,92.1,-0.0145,2e-05,1.24436]
[1777911961838,66.53,80235.42,92.1,-0.01452,2e-05,1.24548]
[1777911961886,66.53,80235.42,92.1,-0.01452,2e-05,1.24548]
[1777911963231,66.53,80255.27,92.1,-0.0142,2e-05,1.22191]
[1777911967059,66.53,80260.41,92.1,-0.01411,2e-05,1.2159]
[1777911968266,66.53,80274.61,92.1,-0.01389,2e-05,1.19942]
[1777911969449,66.53,80274.61,92.1,-0.01389,2e-05,1.19942]
[1777911970189,66.53,80270.82,92.1,-0.01395,2e-05,1.20385]
[1777911970732,66.53,80270.82,92.1,-0.01395,2e-05,1.20385]
[1777911972082,66.53,80274.28,92.1,-0.0139,2e-05,1.19988]
[1777911980350,66.55,80287.48,92.1,-0.0137,2e-05,1.18561]
[1777911982373,66.55,80278.6,92.1,-0.01384,2e-05,1.19595]
[1777911987409,66.56,80280.16,92.1,-0.01383,2e-05,1.19524]
[1777911992444,66.57,80272.95,92.1,-0.01391,2e-05,1.20046]
[1777911997479,66.57,80272.69,92.1,-0.01392,2e-05,1.20095]
[1777912002514,66.57,80269.16,92.1,-0.01398,2e-05,1.20522]
[1777912006543,66.57,80259.13,92.1,-0.01414,2e-05,1.21702]
[1777912011140,66.57,80243.44,92.1,-0.01439,2e-05,1.23551]
[1777912011417,66.57,80243.44,92.1,-0.01439,2e-05,1.23551]
[1777912012027,66.57,80235.06,92.1,-0.01453,2e-05,1.24544]
[1777912013075,66.57,80235.06,92.1,-0.01453,2e-05,1.24544]
[1777912016619,66.57,80253.67,92.1,-0.01422,2e-05,1.22327]
[1777912019650,66.57,80256.03,92.1,-0.01419,2e-05,1.2205]
[1777912022662,66.57,80243.56,92.1,-0.01439,2e-05,1.23521]
[1777912024677,66.57,80227.4,92.1,-0.01465,2e-05,1.25441]
[1777912029711,66.57,80220.11,92.1,-0.01477,2e-05,1.26286]
[1777912031854,66.56,80220.86,92.1,-0.01474,2e-05,1.26123]
[1777912031921,66.56,80220.86,92.1,-0.01474,2e-05,1.26123]
[1777912036520,66.55,80208.71,92.1,-0.01494,2e-05,1.27551]
[1777912037413,66.55,80209.2,92.1,-0.01493,2e-05,1.27482]
[1777912042803,66.53,80199.46,92.1,-0.01507,2e-05,1.28509]
[1777912045824,66.5,80209.03,92.1,-0.01487,2e-05,1.27027]
[1777912050859,66.49,80206.65,92.1,-0.0149,2e-05,1.27276]
[1777912055894,66.49,80200.18,92.1,-0.01496,2e-05,1.27631]
[1777912060929,66.48,80196.03,92.1,-0.01503,2e-05,1.28094]
[1777912062489,66.48,80192.55,92.1,-0.01509,2e-05,1.2851]
[1777912063326,66.48,80189.25,92.1,-0.01514,2e-05,1.28905]
[1777912063950,66.48,80178.99,92.1,-0.01531,2e-05,1.30158]
[1777912064934,66.48,80178.99,92.1,-0.01531,2e-05,1.30158]
[1777912066971,66.48,80163.25,92.1,-0.01558,2e-05,1.32075]
[1777912069992,66.46,80171.61,92.1,-0.01541,2e-05,1.30845]
[1777912072006,66.45,80180.02,92.1,-0.01526,2e-05,1.29776]
[1777912074020,66.45,80190.17,92.1,-0.01509,2e-05,1.28503]
[1777912077385,66.45,80198.05,92.1,-0.01495,2e-05,1.27513]
[1777912078277,66.45,80197.95,92.1,-0.01495,2e-05,1.27517]
[1777912084090,66.44,80193.35,92.1,-0.01502,2e-05,1.28031]
[1777912086530,66.44,80198.67,92.1,-0.01493,2e-05,1.27364]
[1777912088703,66.44,80198.7,92.1,-0.01493,2e-05,1.27345]
[1777912089131,66.44,80198.7,92.1,-0.01493,2e-05,1.27345]
[1777912089150,66.44,80198.7,92.1,-0.01493,2e-05,1.27345]
[1777912089537,66.44,80199.12,92.1,-0.01492,2e-05,1.27286]
[1777912091555,66.43,80205.33,92.1,-0.01481,2e-05,1.26517]
[1777912092374,66.43,80206.0,92.1,-0.0148,2e-05,1.26429]
[1777912098189,66.43,80211.26,92.1,-0.0147,2e-05,1.25724]
[1777912100701,66.42,80204.8,92.1,-0.01481,2e-05,1.26495]
[1777912101366,66.42,80203.85,92.1,-0.01482,2e-05,1.26604]
[1777912103371,66.42,80208.85,92.1,-0.01474,2e-05,1.25986]
[1777912109266,66.42,80198.64,92.1,-0.01491,2e-05,1.27218]
[1777912111953,66.42,80197.3,92.1,-0.01493,2e-05,1.27381]
[1777912112090,66.42,80197.3,92.1,-0.01493,2e-05,1.27381]
[1777912112138,66.42,80198.17,92.1,-0.01487,2e-05,1.26889]
[1777912117325,66.42,80197.7,92.1,-0.01488,2e-05,1.26946]
[1777912122360,66.42,80199.05,92.1,-0.01486,2e-05,1.26782]
[1777912127395,66.42,80217.67,92.1,-0.01455,2e-05,1.24538]
[1777912132430,66.42,80221.24,92.1,-0.01449,2e-05,1.24112]
[1777912137465,66.42,80223.19,92.1,-0.01446,2e-05,1.23879]
[1777912142500,66.42,80216.7,92.1,-0.01456,2e-05,1.24654]
[1777912144907,66.42,80233.88,92.1,-0.01428,2e-05,1.22611]
[1777912145872,66.42,80252.36,92.1,-0.01399,2e-05,1.20443]
[1777912148038,66.42,80260.88,92.1,-0.01385,2e-05,1.19454]
[1777912152573,66.42,80249.32,92.1,-0.01404,2e-05,1.20797]
[1777912154587,66.42,80232.63,92.1,-0.0143,2e-05,1.22759]
[1777912157611,66.42,80246.12,92.1,-0.01409,2e-05,1.21171]
[1777912161639,66.42,80234.82,92.1,-0.01427,2e-05,1.225]
[1777912166674,66.42,80231.43,92.1,-0.01432,2e-05,1.22901]
[1777912171709,66.42,80231.65,92.1,-0.01428,2e-05,1.22497]
[1777912175737,66.42,80240.43,92.1,-0.01414,2e-05,1.21463]
[1777912180772,66.42,80244.43,92.1,-0.01407,2e-05,1.20995]
[1777912185813,66.42,80246.19,92.1,-0.01404,2e-05,1.20789]
[1777912190848,66.42,80241.83,92.1,-0.01411,2e-05,1.21299]
[1777912195894,66.42,80240.34,92.1,-0.01414,2e-05,1.21474]
[1777912200929,66.42,80241.03,92.1,-0.01413,2e-05,1.21393]
[1777912205968,66.42,80218.58,92.1,-0.01449,2e-05,1.24048]
[1777912207981,66.42,80209.95,92.1,-0.01463,2e-05,1.25082]
[1777912213017,66.42,80204.09,92.1,-0.01473,2e-05,1.25787]
[1777912218052,66.42,80199.28,92.1,-0.01481,2e-05,1.26368]
[1777912223087,66.42,80200.84,92.1,-0.01478,2e-05,1.2618]
[1777912228314,66.42,80194.24,92.1,-0.0149,2e-05,1.2698]
[1777912228358,66.42,80194.24,92.1,-0.0149,2e-05,1.2698]
[1777912228356,66.42,80185.45,92.1,-0.01504,2e-05,1.28052]
[1777912228472,66.42,80185.45,92.1,-0.01504,2e-05,1.28052]
[1777912228534,66.42,80185.45,92.1,-0.01504,2e-05,1.28052]
[1777912229129,66.42,80174.86,92.1,-0.01522,2e-05,1.29353]
[1777912229780,66.42,80174.86,92.1,-0.01522,2e-05,1.29353]
[1777912230136,66.42,80165.06,92.1,-0.01539,2e-05,1.30567]
[1777912232150,66.42,80171.65,92.1,-0.01523,2e-05,1.29331]
[1777912235171,66.41,80153.08,92.1,-0.01555,2e-05,1.31602]
[1777912237176,66.41,80154.65,92.1,-0.01552,2e-05,1.3139]
[1777912237206,66.41,80164.98,92.1,-0.01534,2e-05,1.30088]
[1777912240246,66.41,80170.41,92.1,-0.01524,2e-05,1.29416]
[1777912241890,66.41,80170.45,92.1,-0.01524,2e-05,1.29412]
[1777912247255,66.4,80168.58,92.1,-0.01527,2e-05,1.29578]
[1777912249573,66.4,80171.59,92.1,-0.01521,2e-05,1.29181]
[1777912249709,66.4,80171.59,92.1,-0.01521,2e-05,1.29181]
[1777912250276,66.4,80185.6,92.1,-0.01497,2e-05,1.2745]
[1777912250913,66.4,80185.6,92.1,-0.01497,2e-05,1.2745]
[1777912251284,66.4,80205.99,92.1,-0.01463,2e-05,1.2497]
[1777912252291,66.4,80217.9,92.1,-0.01443,2e-05,1.23546]
[1777912254305,66.4,80229.74,92.1,-0.01424,2e-05,1.22143]
[1777912259340,66.4,80237.9,92.1,-0.01411,2e-05,1.21183]
[1777912263371,66.4,80252.95,92.1,-0.01387,2e-05,1.1943]
[1777912268406,66.4,80245.66,92.1,-0.01398,2e-05,1.20277]
[1777912272434,66.4,80235.56,92.1,-0.01415,2e-05,1.21458]
[1777912277471,66.4,80236.46,92.1,-0.01413,2e-05,1.21352]
[1777912281498,66.4,80246.0,92.1,-0.01398,2e-05,1.20237]
[1777912282506,66.4,80262.41,92.1,-0.01372,2e-05,1.18338]
[1777912287541,66.4,80259.3,92.1,-0.01377,2e-05,1.18696]
[1777912290562,66.4,80241.27,92.1,-0.01405,2e-05,1.20789]
[1777912295597,66.4,80235.72,92.1,-0.0141,2e-05,1.21064]
[1777912299953,66.4,80242.22,92.1,-0.014,2e-05,1.20304]
[1777912300429,66.4,80242.22,92.1,-0.014,2e-05,1.20304]
[1777912305358,66.4,80246.78,92.1,-0.01392,2e-05,1.19773]
[1777912305385,66.4,80234.47,92.1,-0.01412,2e-05,1.2121]
[1777912306475,66.4,80220.15,92.1,-0.01435,2e-05,1.22898]
[1777912310707,66.4,80229.16,92.1,-0.01421,2e-05,1.21828]
[1777912315742,66.4,80236.42,92.1,-0.01409,2e-05,1.20986]
[1777912318134,66.4,80233.9,92.1,-0.01413,2e-05,1.21284]
[1777912318235,66.4,80235.43,92.1,-0.01411,2e-05,1.21106]
[1777912318834,66.4,80235.43,92.1,-0.01411,2e-05,1.21106]
[1777912318934,66.4,80235.81,92.1,-0.0141,2e-05,1.21062]
[1777912324822,66.4,80248.76,92.1,-0.0139,2e-05,1.19565]
[1777912326760,66.4,80255.28,92.1,-0.01379,2e-05,1.18816]
[1777912327025,66.4,80255.28,92.1,-0.01379,2e-05,1.18816]
[1777912327120,66.4,80260.46,92.1,-0.01371,2e-05,1.18226]
[1777912327865,66.4,80260.46,92.1,-0.01371,2e-05,1.18226]
[1777912327963,66.4,80267.99,92.1,-0.0136,2e-05,1.17363]
[1777912330786,66.4,80268.11,92.1,-0.0136,2e-05,1.17368]
[1777912332880,66.41,80250.16,92.1,-0.01388,2e-05,1.19459]
[1777912333529,66.41,80250.16,92.1,-0.01388,2e-05,1.19459]
[1777912338922,66.41,80249.09,92.1,-0.0139,2e-05,1.1961]
[1777912340490,66.41,80249.09,92.1,-0.0139,2e-05,1.1961]
[1777912340937,66.41,80249.04,92.1,-0.0139,2e-05,1.19626]
[1777912344173,66.41,80248.73,92.1,-0.01391,2e-05,1.19662]
[1777912350000,66.41,80242.7,92.1,-0.01401,2e-05,1.20364]
[1777912350540,66.41,80242.7,92.1,-0.01401,2e-05,1.20364]
[1777912351007,66.41,80235.04,92.1,-0.01409,2e-05,1.20884]
[1777912351998,66.41,80235.04,92.1,-0.01409,2e-05,1.20884]
[1777912352522,66.41,80235.04,92.1,-0.01409,2e-05,1.20884]
[1777912357313,66.41,80237.24,92.1,-0.01405,2e-05,1.20642]
[1777912357415,66.41,80236.79,92.1,-0.01406,2e-05,1.20698]
[1777912363091,66.41,80239.57,92.1,-0.01402,2e-05,1.20373]
[1777912368126,66.41,80224.59,92.1,-0.01426,2e-05,1.22131]
[1777912373161,66.41,80226.15,92.1,-0.01423,2e-05,1.21947]
[1777912378199,66.41,80225.84,92.1,-0.01424,2e-05,1.21983]
[1777912382228,66.41,80209.04,92.1,-0.01451,2e-05,1.23977]
[1777912387262,66.41,80212.83,92.1,-0.01445,2e-05,1.23525]
[1777912392299,66.41,80214.15,92.1,-0.01443,2e-05,1.23368]
[1777912397334,66.41,80210.37,92.1,-0.01449,2e-05,1.23818]
[1777912400355,66.41,80199.47,92.1,-0.01467,2e-05,1.25124]
[1777912405390,66.41,80203.35,92.1,-0.0146,2e-05,1.24658]
[1777912406397,66.41,80216.14,92.1,-0.01439,2e-05,1.23131]
[1777912411433,66.41,80206.59,92.1,-0.01451,2e-05,1.23888]
[1777912416474,66.41,80201.24,92.1,-0.0146,2e-05,1.24528]
[1777912418488,66.41,80215.7,92.1,-0.01436,2e-05,1.22804]
[1777912422515,66.41,80224.48,92.1,-0.01422,2e-05,1.21766]
[1777912423523,66.41,80234.92,92.1,-0.01405,2e-05,1.20541]
[1777912428558,66.41,80226.43,92.1,-0.01418,2e-05,1.21537]
[1777912433593,66.41,80225.28,92.1,-0.0142,2e-05,1.21672]
[1777912438628,66.41,80238.1,92.1,-0.014,2e-05,1.2017]
[1777912443663,66.41,80235.53,92.1,-0.01404,2e-05,1.2047]
[1777912448698,66.41,80229.52,92.1,-0.01413,2e-05,1.21174]
[1777912453379,66.41,80227.76,92.1,-0.01416,2e-05,1.2138]
[1777912454740,66.41,80241.06,92.1,-0.01395,2e-05,1.19826]
[1777912459774,66.41,80239.68,92.1,-0.01397,2e-05,1.19986]
[1777912464810,66.41,80234.01,92.1,-0.01406,2e-05,1.20648]
[1777912468303,66.41,80239.12,92.1,-0.01398,2e-05,1.20051]
[1777912471859,66.41,80255.0,92.1,-0.01369,2e-05,1.17843]
[1777912476894,66.41,80262.94,92.1,-0.01357,2e-05,1.16935]
[1777912481929,66.41,80263.36,92.1,-0.01356,2e-05,1.16887]
[1777912486965,66.41,80263.1,92.1,-0.01356,2e-05,1.16916]
[1777912492000,66.41,80260.7,92.1,-0.0136,2e-05,1.1719]
[1777912494014,66.41,80248.99,92.1,-0.01378,2e-05,1.18535]
[1777912496028,66.41,80258.45,92.1,-0.01363,2e-05,1.17448]
[1777912501063,66.41,80268.67,92.1,-0.01348,2e-05,1.16282]
[1777912502442,66.41,80293.62,92.1,-0.0131,2e-05,1.13476]
[1777912503083,66.41,80303.34,92.1,-0.01295,1e-05,1.12398]
[1777912508121,66.41,80298.03,92.1,-0.01303,1e-05,1.12986]
[1777912510135,66.41,80288.7,92.1,-0.01317,2e-05,1.14025]
[1777912514407,66.41,80283.68,92.1,-0.01325,2e-05,1.14588]
[1777912519198,66.41,80271.3,92.1,-0.01344,2e-05,1.15984]
[1777912524232,66.41,80265.44,92.1,-0.01353,2e-05,1.1665]
[1777912526247,66.41,80273.98,92.1,-0.01339,2e-05,1.15681]
[1777912531448,66.41,80269.62,92.1,-0.01346,2e-05,1.16175]
[1777912534727,66.41,80263.82,92.1,-0.01351,2e-05,1.16467]
[1777912535310,66.41,80249.31,92.1,-0.01374,2e-05,1.18127]
[1777912536317,66.41,80257.49,92.1,-0.01361,2e-05,1.17189]
[1777912541352,66.41,80260.75,92.1,-0.01356,2e-05,1.16816]
[1777912542359,66.41,80269.27,92.1,-0.01343,2e-05,1.15848]
[1777912547395,66.41,80269.72,92.1,-0.01342,2e-05,1.15797]
[1777912548551,66.41,80269.72,92.1,-0.01342,2e-05,1.15797]
[1777912553442,66.41,80282.9,92.1,-0.01322,2e-05,1.14312]
[1777912556707,66.41,80284.59,92.1,-0.01319,2e-05,1.14123]
[1777912559484,66.41,80268.43,92.1,-0.01344,2e-05,1.15943]
[1777912560491,66.41,80259.48,92.1,-0.01358,2e-05,1.16961]
[1777912565526,66.41,80268.63,92.1,-0.01344,2e-05,1.15921]
[1777912566533,66.41,80277.59,92.1,-0.0133,2e-05,1.14909]
[1777912571568,66.41,80280.85,92.1,-0.01325,2e-05,1.14542]
[1777912574589,66.41,80272.26,92.1,-0.01338,2e-05,1.1551]
[1777912576603,66.41,80283.6,92.1,-0.01321,2e-05,1.14234]
[1777912581638,66.41,80308.4,92.1,-0.01284,1e-05,1.11483]
[1777912582645,66.41,80326.71,92.1,-0.01257,1e-05,1.09486]
[1777912584659,66.41,80337.66,92.1,-0.01241,1e-05,1.08306]
[1777912589694,66.41,80339.42,92.1,-0.01238,1e-05,1.08117]
[1777912594729,66.41,80335.52,92.1,-0.0124,1e-05,1.08186]
[1777912599763,66.41,80338.77,92.1,-0.01235,1e-05,1.07837]
[1777912604799,66.41,80344.55,92.1,-0.01227,1e-05,1.0722]
[1777912606813,66.41,80353.7,92.1,-0.01214,1e-05,1.0625]
[1777912609834,66.41,80336.35,92.1,-0.01239,1e-05,1.08097]
[1777912611573,66.41,80321.53,92.1,-0.0126,1e-05,1.09694]
[1777912611848,66.41,80306.05,92.1,-0.01283,1e-05,1.11384]
[1777912616884,66.41,80293.18,92.1,-0.01302,2e-05,1.12804]
[1777912621919,66.41,80298.78,92.1,-0.01294,1e-05,1.12185]
[1777912626954,66.41,80292.88,92.1,-0.01303,2e-05,1.12838]
[1777912631989,66.41,80290.77,92.1,-0.01306,2e-05,1.13072]
[1777912637024,66.41,80285.14,92.1,-0.01314,2e-05,1.13699]
[1777912642058,66.41,80279.86,92.1,-0.01322,2e-05,1.1429]
[1777912647095,66.41,80275.74,92.1,-0.01329,2e-05,1.14753]
[1777912652131,66.41,80272.69,92.1,-0.01329,2e-05,1.14732]
[1777912657166,66.41,80256.78,92.1,-0.01354,2e-05,1.16533]
[1777912659180,66.41,80271.87,92.1,-0.01331,2e-05,1.14824]
[1777912660292,66.41,80271.87,92.1,-0.01331,2e-05,1.14824]
[1777912662201,66.41,80287.52,92.1,-0.01307,2e-05,1.13073]
[1777912664215,66.41,80301.67,92.1,-0.01286,1e-05,1.11508]
[1777912669250,66.41,80303.61,92.1,-0.01283,1e-05,1.11295]
[1777912674285,66.41,80313.54,92.1,-0.01268,1e-05,1.10209]
[1777912677306,66.41,80322.15,92.1,-0.01256,1e-05,1.09274]
[1777912681338,66.41,80325.64,92.1,-0.0125,1e-05,1.08897]
[1777912682043,66.41,80325.64,92.1,-0.0125,1e-05,1.08897]
[1777912681538,66.41,80292.46,92.1,-0.01299,1e-05,1.12524]
[1777912682436,66.41,80261.9,92.1,-0.01346,2e-05,1.15951]
[1777912684706,66.41,80270.35,92.1,-0.01333,2e-05,1.14995]
[1777912686900,66.41,80255.73,92.1,-0.01355,2e-05,1.16653]
[1777912687798,66.41,80272.92,92.1,-0.01329,2e-05,1.14706]
[1777912688394,66.41,80259.34,92.1,-0.0135,2e-05,1.16242]
[1777912689817,66.41,80245.85,92.1,-0.01371,2e-05,1.17784]
[1777912690427,66.41,80255.18,92.1,-0.01356,2e-05,1.16715]
[1777912695452,66.41,80267.95,92.1,-0.01337,2e-05,1.15266]
[1777912696459,66.41,80276.77,92.1,-0.01323,2e-05,1.14273]
[1777912700487,66.41,80288.79,92.1,-0.01305,2e-05,1.12932]
[1777912703508,66.41,80271.77,92.1,-0.01331,2e-05,1.14835]
[1777912706530,66.41,80259.27,92.1,-0.0135,2e-05,1.1625]
[1777912711565,66.41,80264.8,92.1,-0.01337,2e-05,1.15256]
[1777912715592,66.41,80254.38,92.1,-0.01353,2e-05,1.16438]
[1777912720628,66.41,80254.19,92.1,-0.01354,2e-05,1.1646]
[1777912722642,66.41,80264.19,92.1,-0.01338,2e-05,1.15325]
[1777912727676,66.41,80265.86,92.1,-0.01336,2e-05,1.15136]
[1777912732712,66.41,80269.56,92.1,-0.0133,2e-05,1.14719]
[1777912732987,66.41,80269.56,92.1,-0.0133,2e-05,1.14719]
[1777912738754,66.41,80266.63,92.1,-0.01334,2e-05,1.15049]
[1777912743789,66.41,80264.19,92.1,-0.01338,2e-05,1.15325]
[1777912745803,66.41,80274.38,92.1,-0.01323,2e-05,1.14178]
[1777912746810,66.41,80282.96,92.1,-0.0131,2e-05,1.13219]
[1777912750013,66.41,80284.9,92.1,-0.01307,2e-05,1.13003]
[1777912752871,66.41,80275.61,92.1,-0.01321,2e-05,1.1404]
[1777912757906,66.41,80275.69,92.1,-0.01321,2e-05,1.14031]
[1777912762942,66.41,80270.7,92.1,-0.01328,2e-05,1.14591]
[1777912767977,66.41,80272.31,92.1,-0.01326,2e-05,1.1441]
[1777912769991,66.41,80284.03,92.1,-0.01308,2e-05,1.131]
[1777912773013,66.41,80268.75,92.1,-0.01327,2e-05,1.14446]
[1777912776034,66.41,80279.82,92.1,-0.0131,2e-05,1.13207]
[1777912779055,66.41,80288.13,92.1,-0.01298,1e-05,1.12284]
[1777912782076,66.41,80305.93,92.1,-0.01271,1e-05,1.10328]
[1777912784085,66.41,80308.89,92.1,-0.01267,1e-05,1.10005]
[1777912790132,66.41,80304.23,92.1,-0.01274,1e-05,1.10514]
[1777912794160,66.41,80295.78,92.1,-0.01286,1e-05,1.1144]
[1777912798188,66.41,80285.27,92.1,-0.01302,2e-05,1.12601]
[1777912803223,66.41,80289.62,92.1,-0.01296,1e-05,1.12119]
[1777912808258,66.41,80293.7,92.1,-0.0129,1e-05,1.11669]
[1777912813293,66.41,80302.23,92.1,-0.01277,1e-05,1.10732]
[1777912818328,66.41,80295.9,92.1,-0.01286,1e-05,1.11427]
[1777912823363,66.41,80294.68,92.1,-0.01288,1e-05,1.11561]
[1777912826384,66.41,80303.48,92.1,-0.01275,1e-05,1.10596]
[1777912827391,66.41,80313.31,92.1,-0.01261,1e-05,1.09525]
[1777912832426,66.41,80329.54,92.1,-0.01233,1e-05,1.07426]
[1777912837461,66.41,80323.6,92.1,-0.01242,1e-05,1.08062]
[1777912842499,66.41,80320.72,92.1,-0.01246,1e-05,1.08371]
[1777912845520,66.41,80311.85,92.1,-0.01259,1e-05,1.09329]
[1777912848541,66.41,80294.95,92.1,-0.01284,1e-05,1.11173]
[1777912851562,66.41,80286.47,92.1,-0.01296,1e-05,1.12108]
[1777912856597,66.41,80283.23,92.1,-0.01301,2e-05,1.12467]
[1777912861633,66.41,80285.06,92.1,-0.01298,1e-05,1.12264]
[1777912866668,66.41,80293.34,92.1,-0.01286,1e-05,1.1135]
[1777912871708,66.41,80295.93,92.1,-0.01282,1e-05,1.11066]
[1777912874728,66.41,80306.16,92.1,-0.01267,1e-05,1.09947]
[1777912879763,66.41,80299.81,92.1,-0.01276,1e-05,1.10641]
[1777912884798,66.41,80306.45,92.1,-0.01267,1e-05,1.09916]
[1777912885805,66.41,80295.92,92.1,-0.01282,1e-05,1.11067]
[1777912887819,66.41,80285.06,92.1,-0.01298,1e-05,1.12264]
[1777912889833,66.41,80273.99,92.1,-0.01315,2e-05,1.13495]
[1777912892855,66.41,80261.91,92.1,-0.0133,2e-05,1.14486]
[1777912897890,66.41,80261.84,92.1,-0.0133,2e-05,1.14493]
[1777912902926,66.41,80263.36,92.1,-0.01327,2e-05,1.14323]
[1777912907962,66.41,80259.08,92.1,-0.01334,2e-05,1.14804]
[1777912912997,66.41,80258.17,92.1,-0.01335,2e-05,1.14907]
[1777912918032,66.41,80253.07,92.1,-0.01343,2e-05,1.15484]
[1777912921053,66.41,80263.29,92.1,-0.01327,2e-05,1.1433]
[1777912923067,66.41,80271.91,92.1,-0.01314,2e-05,1.13365]
[1777912928102,66.41,80270.53,92.1,-0.01316,2e-05,1.13519]
[1777912933138,66.41,80274.55,92.1,-0.0131,2e-05,1.1307]
[1777912936160,66.41,80264.63,92.1,-0.01325,2e-05,1.1418]
[1777912938174,66.41,80253.0,92.1,-0.01343,2e-05,1.15492]
[1777912943209,66.41,80264.11,92.1,-0.01326,2e-05,1.14238]
[1777912948244,66.41,80267.05,92.1,-0.01322,2e-05,1.13908]
[1777912951265,66.41,80280.68,92.1,-0.01297,2e-05,1.12028]
[1777912956300,66.41,80281.65,92.1,-0.01296,1e-05,1.11921]
[1777912959321,66.41,80272.01,92.1,-0.0131,2e-05,1.12991]
[1777912964356,66.41,80278.56,92.1,-0.013,2e-05,1.12263]
[1777912969390,66.41,80282.64,92.1,-0.01294,1e-05,1.11812]
[1777912973419,66.41,80264.97,92.1,-0.01321,2e-05,1.13777]
[1777912978454,66.41,80268.37,92.1,-0.01316,2e-05,1.13397]
[1777912983490,66.41,80275.66,92.1,-0.01305,2e-05,1.12585]
[1777912988525,66.41,80278.53,92.1,-0.013,2e-05,1.12267]
[1777912993560,66.41,80280.0,92.1,-0.01298,2e-05,1.12104]
[1777912998595,66.41,80276.69,92.1,-0.01303,2e-05,1.12471]
[1777913003630,66.41,80282.08,92.1,-0.01295,1e-05,1.11874]
[1777913007666,66.41,80292.48,92.1,-0.01279,1e-05,1.10729]
[1777913010687,66.41,80303.42,92.1,-0.01263,1e-05,1.09535]
[1777913011693,66.41,80309.28,92.1,-0.01251,1e-05,1.08547]
[1777913016729,66.41,80315.73,92.1,-0.01241,1e-05,1.07853]
[1777913017736,66.41,80302.9,92.1,-0.0126,1e-05,1.09237]
[1777913022771,66.41,80301.64,92.1,-0.01262,1e-05,1.09374]
[1777913027806,66.41,80295.96,92.1,-0.0127,1e-05,1.09992]
[1777913032842,66.41,80294.48,92.1,-0.01272,1e-05,1.10153]
[1777913037878,66.41,80294.31,92.1,-0.01273,1e-05,1.10172]
[1777913042914,66.41,80303.54,92.1,-0.01259,1e-05,1.09168]
[1777913047948,66.41,80306.78,92.1,-0.01254,1e-05,1.08817]
[1777913051976,66.41,80315.09,92.1,-0.01242,1e-05,1.07921]
[1777913057011,66.41,80315.71,92.1,-0.01241,1e-05,1.07855]
[1777913062046,66.41,80317.75,92.1,-0.01239,1e-05,1.07636]
[1777913065069,66.41,80329.75,92.1,-0.01221,1e-05,1.06356]
[1777913067084,66.41,80343.53,92.1,-0.01202,1e-05,1.04902]
[1777913071116,66.41,80349.99,92.1,-0.01189,1e-05,1.03882]
[1777913076151,66.41,80350.33,92.1,-0.01189,1e-05,1.03846]
[1777913079172,66.41,80329.78,92.1,-0.01217,1e-05,1.06005]
[1777913082193,66.41,80321.34,92.1,-0.0123,1e-05,1.06902]
[1777913083200,66.41,80313.07,92.1,-0.01241,1e-05,1.07786]
[1777913086221,66.41,80304.84,92.1,-0.01253,1e-05,1.08673]
[1777913091256,66.41,80306.83,92.1,-0.0125,1e-05,1.08458]
[1777913096292,66.41,80296.53,92.1,-0.01266,1e-05,1.09574]
[1777913097299,66.41,80280.0,92.1,-0.0129,1e-05,1.11384]
[1777913100320,66.41,80270.96,92.1,-0.01304,2e-05,1.12384]
[1777913103341,66.41,80279.33,92.1,-0.01291,1e-05,1.11458]
[1777913105357,66.41,80270.32,92.1,-0.01305,2e-05,1.12455]
[1777913106364,66.41,80259.93,92.1,-0.0132,2e-05,1.13614]
[1777913108378,66.41,80245.13,92.1,-0.01343,2e-05,1.15281]
[1777913111399,66.41,80255.14,92.1,-0.01328,2e-05,1.14151]
[1777913115428,66.41,80246.23,92.1,-0.01341,2e-05,1.15157]
[1777913117442,66.41,80237.39,92.1,-0.01355,2e-05,1.16161]
[1777913122477,66.41,80233.95,92.1,-0.0136,2e-05,1.16554]
[1777913124491,66.41,80243.37,92.1,-0.01346,2e-05,1.15481]
[1777913125868,66.41,80243.37,92.1,-0.01346,2e-05,1.15481]
[1777913126811,66.41,80243.58,92.1,-0.01345,2e-05,1.15457]
[1777913126821,66.41,80266.42,92.1,-0.0131,2e-05,1.12889]
[1777913131545,66.41,80271.78,92.1,-0.01298,2e-05,1.11931]
[1777913134567,66.41,80258.58,92.1,-0.01318,2e-05,1.13401]
[1777913139604,66.41,80252.66,92.1,-0.01327,2e-05,1.14065]
[1777913141618,66.41,80265.91,92.1,-0.01307,2e-05,1.12583]
[1777913146653,66.41,80269.31,92.1,-0.01302,2e-05,1.12205]
[1777913150681,66.41,80259.72,92.1,-0.01317,2e-05,1.13273]
[1777913155716,66.41,80257.13,92.1,-0.01321,2e-05,1.13563]
[1777913157730,66.41,80248.29,92.1,-0.01334,2e-05,1.14557]
[1777913160751,66.41,80258.51,92.1,-0.01318,2e-05,1.13408]
[1777913165791,66.41,80259.42,92.1,-0.01317,2e-05,1.13307]
[1777913166795,66.41,80250.66,92.1,-0.0133,2e-05,1.1429]
[1777913167802,66.41,80238.16,92.1,-0.0135,2e-05,1.15704]
[1777913172837,66.41,80243.99,92.1,-0.01341,2e-05,1.15043]
[1777913177872,66.41,80252.4,92.1,-0.01328,2e-05,1.14094]
[1777913182907,66.41,80247.2,92.1,-0.01336,2e-05,1.1468]
[1777913187942,66.41,80242.06,92.1,-0.01344,2e-05,1.15261]
[1777913191970,66.41,80248.43,92.1,-0.0133,2e-05,1.14175]
[1777913197005,66.41,80249.45,92.1,-0.01328,2e-05,1.1406]
[1777913200026,66.41,80261.05,92.1,-0.01311,2e-05,1.12761]
[1777913205061,66.41,80262.2,92.1,-0.01309,2e-05,1.12633]
[1777913210096,66.41,80271.74,92.1,-0.01294,2e-05,1.11575]
[1777913215131,66.41,80281.59,92.1,-0.0128,1e-05,1.10491]
[1777913220166,66.41,80282.9,92.1,-0.01278,1e-05,1.10348]
[1777913225201,66.41,80283.46,92.1,-0.01277,1e-05,1.10286]
[1777913230239,66.41,80282.74,92.1,-0.01278,1e-05,1.10365]
[1777913235274,66.41,80278.15,92.1,-0.01285,1e-05,1.10869]
[1777913240309,66.41,80282.95,92.1,-0.01278,1e-05,1.10342]
[1777913245344,66.41,80278.25,92.1,-0.01285,1e-05,1.10858]
[1777913250379,66.41,80275.16,92.1,-0.01289,1e-05,1.11198]
[1777913255413,66.41,80263.05,92.1,-0.01303,2e-05,1.12176]
[1777913260449,66.41,80263.12,92.1,-0.01303,2e-05,1.12168]
[1777913265484,66.41,80269.84,92.1,-0.01293,2e-05,1.11424]
[1777913270519,66.41,80269.56,92.1,-0.01294,2e-05,1.11455]
[1777913275554,66.41,80269.18,92.1,-0.01294,2e-05,1.11497]
[1777913279582,66.41,80278.95,92.1,-0.0128,1e-05,1.10422]
[1777913282603,66.41,80269.71,92.1,-0.01293,2e-05,1.11439]
[1777913284618,66.41,80280.71,92.1,-0.01277,1e-05,1.10229]
[1777913285625,66.41,80294.53,92.1,-0.01257,1e-05,1.08725]
[1777913288646,66.41,80303.5,92.1,-0.01244,1e-05,1.07757]
[1777913291667,66.41,80313.43,92.1,-0.01229,1e-05,1.06694]
[1777913296702,66.41,80311.56,92.1,-0.01232,1e-05,1.06894]
[1777913301737,66.41,80308.34,92.1,-0.01237,1e-05,1.07238]
[1777913307040,66.41,80301.12,92.1,-0.01247,1e-05,1.08013]
[1777913308171,66.41,80276.32,92.1,-0.01284,1e-05,1.10711]
[1777913308786,66.41,80263.96,92.1,-0.01302,2e-05,1.12075]
[1777913313824,66.41,80264.34,92.1,-0.01297,2e-05,1.11671]
[1777913318859,66.41,80265.37,92.1,-0.01296,2e-05,1.11557]
[1777913323894,66.41,80257.78,92.1,-0.01307,2e-05,1.12399]
[1777913328929,66.41,80255.92,92.1,-0.0131,2e-05,1.12606]
[1777913333964,66.41,80251.72,92.1,-0.01317,2e-05,1.13075]
[1777913338999,66.41,80253.33,92.1,-0.01314,2e-05,1.12895]
[1777913343028,66.41,80262.57,92.1,-0.013,2e-05,1.11867]
[1777913348063,66.41,80250.71,92.1,-0.01318,2e-05,1.13188]
[1777913349070,66.41,80238.79,92.1,-0.01336,2e-05,1.14528]
[1777913352091,66.41,80228.07,92.1,-0.01353,2e-05,1.15744]
[1777913356506,66.41,80217.88,92.1,-0.01369,2e-05,1.16909]
[1777913359418,66.41,80204.05,92.1,-0.01391,2e-05,1.18506]
[1777913365182,66.41,80204.88,92.1,-0.0139,2e-05,1.18409]
[1777913370217,66.41,80207.47,92.1,-0.01386,2e-05,1.18109]
[1777913375251,66.41,80204.81,92.1,-0.01386,2e-05,1.18042]
[1777913380287,66.41,80205.62,92.1,-0.01384,2e-05,1.17948]
[1777913385322,66.41,80206.75,92.1,-0.01383,2e-05,1.17818]
[1777913390357,66.41,80201.93,92.1,-0.0139,2e-05,1.18376]
[1777913395392,66.41,80200.37,92.1,-0.01393,2e-05,1.18557]
[1777913398413,66.41,80212.88,92.1,-0.01373,2e-05,1.17111]
[1777913400427,66.41,80221.47,92.1,-0.01359,2e-05,1.16126]
[1777913402441,66.41,80230.17,92.1,-0.01346,2e-05,1.15135]
[1777913405462,66.41,80220.12,92.1,-0.01361,2e-05,1.1628]
[1777913410497,66.41,80217.94,92.1,-0.01365,2e-05,1.1653]
[1777913412511,66.41,80205.89,92.1,-0.01384,2e-05,1.17917]
[1777913415532,66.41,80197.37,92.1,-0.01398,2e-05,1.18906]
[1777913417546,66.41,80209.81,92.1,-0.01378,2e-05,1.17464]
[1777913419560,66.41,80200.72,92.1,-0.01392,2e-05,1.18516]
[1777913420567,66.41,80210.46,92.1,-0.01377,2e-05,1.17389]
[1777913422581,66.41,80222.71,92.1,-0.01357,2e-05,1.15984]
[1777913427616,66.41,80227.73,92.1,-0.01349,2e-05,1.15412]
[1777913432651,66.41,80221.97,92.1,-0.01354,2e-05,1.15698]
[1777913437688,66.41,80234.96,92.1,-0.01334,2e-05,1.14225]
[1777913441716,66.41,80226.6,92.1,-0.01347,2e-05,1.15171]
[1777913445744,66.41,80211.02,92.1,-0.01372,2e-05,1.16951]
[1777913448765,66.41,80202.37,92.1,-0.01385,2e-05,1.17949]
[1777913453800,66.41,80196.89,92.1,-0.01394,2e-05,1.18585]
[1777913458835,66.41,80205.31,92.1,-0.01381,2e-05,1.17609]
[1777913462872,66.41,80191.76,92.1,-0.01402,2e-05,1.19182]
[1777913467637,66.41,80191.26,92.1,-0.01403,2e-05,1.19241]
[1777913471187,66.41,80175.32,92.1,-0.01429,2e-05,1.21114]
[1777913475970,66.41,80164.28,92.1,-0.01447,2e-05,1.22424]
[1777913477937,66.41,80162.19,92.1,-0.01451,2e-05,1.22674]
[1777913481294,66.41,80153.86,92.1,-0.01465,2e-05,1.23672]
[1777913482013,66.41,80142.56,92.1,-0.01484,2e-05,1.25036]
[1777913482755,66.41,80142.56,92.1,-0.01484,2e-05,1.25036]
[1777913484535,66.41,80122.09,92.1,-0.01519,2e-05,1.27538]
[1777913485642,66.41,80103.89,92.1,-0.01551,2e-05,1.29796]
[1777913487583,66.41,80114.24,92.1,-0.01532,2e-05,1.28508]
[1777913487971,66.41,80114.24,92.1,-0.01532,2e-05,1.28508]
[1777913491080,66.41,80124.78,92.1,-0.0151,2e-05,1.26813]
[1777913496115,66.41,80125.2,92.1,-0.01509,2e-05,1.26762]
[1777913497122,66.41,80139.23,92.1,-0.01485,2e-05,1.2505]
[1777913502159,66.41,80156.66,92.1,-0.01456,2e-05,1.2295]
[1777913507205,66.41,80160.41,92.1,-0.01449,2e-05,1.22501]
[1777913512240,66.41,80167.3,92.1,-0.01438,2e-05,1.21681]
[1777913517275,66.41,80183.13,92.1,-0.01412,2e-05,1.19813]
[1777913522310,66.41,80193.26,92.1,-0.01396,2e-05,1.1863]
[1777913525332,66.41,80184.43,92.1,-0.0141,2e-05,1.19661]
[1777913529360,66.41,80171.5,92.1,-0.01431,2e-05,1.21183]
[1777913534395,66.41,80164.64,92.1,-0.01442,2e-05,1.21997]
[1777913538423,66.41,80179.3,92.1,-0.01418,2e-05,1.20263]
[1777913543458,66.41,80177.36,92.1,-0.01421,2e-05,1.20491]
[1777913548493,66.41,80180.3,92.1,-0.01417,2e-05,1.20146]
[1777913553527,66.41,80178.74,92.1,-0.01415,2e-05,1.19949]
[1777913556549,66.41,80187.24,92.1,-0.01401,2e-05,1.18954]
[1777913558563,66.41,80197.05,92.1,-0.01385,2e-05,1.17814]
[1777913561584,66.41,80209.54,92.1,-0.01365,2e-05,1.16375]
[1777913565612,66.41,80200.38,92.1,-0.0138,2e-05,1.17429]
[1777913566619,66.41,80184.13,92.1,-0.01406,2e-05,1.19317]
[1777913567627,66.41,80158.22,92.1,-0.01449,2e-05,1.22378]
[1777913572662,66.41,80164.16,92.1,-0.01439,2e-05,1.2167]
[1777913576690,66.41,80175.33,92.1,-0.0142,2e-05,1.2035]
[1777913581725,66.41,80174.85,92.1,-0.01421,2e-05,1.20406]
[1777913584746,66.41,80164.8,92.1,-0.01438,2e-05,1.21594]
[1777913587766,66.41,80173.57,92.1,-0.01423,2e-05,1.20557]
[1777913591795,66.41,80154.38,92.1,-0.01455,2e-05,1.22836]
[1777913592801,66.41,80146.01,92.1,-0.01469,2e-05,1.23841]
[1777913595823,66.41,80137.91,92.1,-0.01483,2e-05,1.2482]
[1777913600858,66.41,80141.42,92.1,-0.01477,2e-05,1.24395]
[1777913605893,66.41,80144.68,92.1,-0.01471,2e-05,1.24002]
[1777913606643,66.41,80144.68,92.1,-0.01471,2e-05,1.24002]
[1777913608914,66.41,80121.8,92.1,-0.0151,2e-05,1.26785]
[1777913613949,66.41,80125.7,92.1,-0.01499,2e-05,1.25914]
[1777913618985,66.41,80125.22,92.1,-0.015,2e-05,1.25973]
[1777913624019,66.41,80125.63,92.1,-0.01499,2e-05,1.25923]
[1777913629054,66.41,80122.64,92.1,-0.01504,2e-05,1.26289]
[1777913634089,66.41,80110.92,92.1,-0.01525,2e-05,1.2773]
[1777913636103,66.41,80102.53,92.1,-0.01539,2e-05,1.28769]
[1777913641679,66.41,80096.48,92.1,-0.0155,2e-05,1.29523]
[1777913644159,66.41,80085.27,92.1,-0.0157,2e-05,1.30929]
[1777913649194,66.41,80080.31,92.1,-0.01579,2e-05,1.31555]
[1777913653222,66.41,80091.68,92.1,-0.01558,2e-05,1.30124]
[1777913657250,66.41,80100.01,92.1,-0.01544,2e-05,1.29083]
[1777913662217,66.41,80100.92,92.1,-0.01542,2e-05,1.2897]
[1777913668327,66.41,80100.66,92.1,-0.01542,2e-05,1.29002]
[1777913671348,66.41,80087.13,92.1,-0.01562,2e-05,1.30293]
[1777913676385,66.41,80097.03,92.1,-0.01544,2e-05,1.29055]
[1777913681420,66.41,80084.79,92.1,-0.01566,2e-05,1.30587]
[1777913686455,66.41,80078.86,92.1,-0.01577,2e-05,1.31335]
[1777913691514,66.41,80079.54,92.1,-0.01575,2e-05,1.31249]
[1777913696548,66.41,80087.8,92.1,-0.01561,2e-05,1.30209]
[1777913700576,66.41,80096.94,92.1,-0.01544,2e-05,1.29066]
[1777913705611,66.41,80092.02,92.1,-0.01553,2e-05,1.2968]
[1777913710557,66.41,80087.15,92.1,-0.01562,2e-05,1.30291]
[1777913715682,66.41,80083.59,92.1,-0.01568,2e-05,1.30738]
[1777913720718,66.41,80079.47,92.1,-0.01575,2e-05,1.31258]
[1777913725754,66.41,80082.42,92.1,-0.0157,2e-05,1.30885]
[1777913730787,66.41,80079.68,92.1,-0.01575,2e-05,1.31231]
[1777913730805,66.41,80089.36,92.1,-0.01558,2e-05,1.30013]
[1777913731812,66.41,80094.4,92.1,-0.01544,2e-05,1.28983]
[1777913734837,66.41,80102.84,92.1,-0.0153,2e-05,1.27935]
[1777913739871,66.41,80102.65,92.1,-0.0153,2e-05,1.27959]
[1777913744629,66.41,80095.29,92.1,-0.01543,2e-05,1.28872]
[1777913749942,66.41,80081.64,92.1,-0.01567,2e-05,1.30581]
[1777913751956,66.41,80072.83,92.1,-0.01583,2e-05,1.31693]
[1777913756991,66.41,80068.6,92.1,-0.0159,2e-05,1.3223]
[1777913762032,66.41,80068.39,92.1,-0.01591,2e-05,1.32256]
[1777913767067,66.41,80069.84,92.1,-0.01588,2e-05,1.32072]
[1777913772102,66.41,80072.55,92.1,-0.01583,2e-05,1.31728]
[1777913777137,66.41,80068.67,92.1,-0.0159,2e-05,1.32221]
[1777913782172,66.41,80064.54,92.1,-0.01598,2e-05,1.32746]
[1777913787206,66.41,80068.13,92.1,-0.01591,2e-05,1.32289]
[1777913792242,66.41,80067.04,92.1,-0.01589,2e-05,1.32022]
[1777913797277,66.41,80059.15,92.1,-0.01603,2e-05,1.33027]
[1777913801883,66.41,80042.05,92.1,-0.01634,2e-05,1.35225]
[1777913806340,66.41,80050.64,92.1,-0.01618,2e-05,1.34117]
[1777913811375,66.41,80036.51,92.1,-0.01644,2e-05,1.35944]
[1777913816410,66.41,80031.89,92.1,-0.01653,2e-05,1.36545]
[1777913821445,66.41,80037.42,92.1,-0.01643,2e-05,1.35825]
[1777913824466,66.41,80028.26,92.1,-0.0166,2e-05,1.37019]
[1777913829503,66.41,80033.51,92.1,-0.0165,2e-05,1.36334]
[1777913833531,66.41,80024.39,92.1,-0.01667,2e-05,1.37526]
[1777913838566,66.41,80024.25,92.1,-0.01667,2e-05,1.37544]
[1777913843601,66.41,80023.93,92.1,-0.01668,2e-05,1.37586]
[1777913848636,66.41,80023.62,92.1,-0.01669,2e-05,1.37627]
[1777913853670,66.41,80020.54,92.1,-0.0167,2e-05,1.37614]
[1777913855685,66.41,80031.34,92.1,-0.01649,2e-05,1.36202]
[1777913860720,66.41,80033.03,92.1,-0.01646,2e-05,1.35982]
[1777913865754,66.41,80028.06,92.1,-0.01655,2e-05,1.3663]
[1777913870790,66.41,80026.29,92.1,-0.01659,2e-05,1.36861]
[1777913875826,66.41,80026.37,92.1,-0.01659,2e-05,1.3685]
[1777913881873,66.41,80025.71,92.1,-0.0166,2e-05,1.36937]
[1777913884552,66.41,80023.25,92.1,-0.01664,2e-05,1.37259]
[1777913884921,66.41,79995.07,92.1,-0.01718,2e-05,1.40989]
[1777913889956,66.41,79995.34,92.1,-0.01718,2e-05,1.40953]
[1777913894990,66.41,79994.25,92.1,-0.0172,2e-05,1.41099]
[1777913900026,66.41,79989.41,92.1,-0.01729,2e-05,1.41748]
[1777913901157,66.41,79989.41,92.1,-0.01729,2e-05,1.41748]
[1777913902040,66.41,79977.58,92.1,-0.01752,2e-05,1.43344]
[1777913907075,66.41,79976.26,92.1,-0.01755,2e-05,1.43523]
[1777913908082,66.41,79984.57,92.1,-0.01739,2e-05,1.42399]
[1777913914124,66.41,79986.24,92.1,-0.0173,2e-05,1.41749]
[1777913919159,66.41,79984.6,92.1,-0.01734,2e-05,1.41969]
[1777913924194,66.41,79993.16,92.1,-0.01717,2e-05,1.40821]
[1777913929915,66.41,79990.95,92.1,-0.01721,2e-05,1.41117]
[1777913935271,66.41,79985.65,92.1,-0.01732,2e-05,1.41828]
[1777913940306,66.41,79986.23,92.1,-0.0173,2e-05,1.4175]
[1777913945341,66.41,79991.61,92.1,-0.0172,2e-05,1.41028]
[1777913947355,66.41,79983.52,92.1,-0.01736,2e-05,1.42115]
[1777913952390,66.41,79989.83,92.1,-0.01723,2e-05,1.41267]
[1777913953787,66.41,79989.83,92.1,-0.01723,2e-05,1.41267]
[1777913953885,66.41,79999.27,92.1,-0.01705,2e-05,1.40006]
[1777913954887,66.41,80009.12,92.1,-0.01686,2e-05,1.387]
[1777913958437,66.41,80019.71,92.1,-0.01666,2e-05,1.37306]
[1777913963750,66.41,80019.3,92.1,-0.01667,2e-05,1.3736]
[1777913969553,66.41,80024.06,92.1,-0.01658,2e-05,1.36737]
[1777913971529,66.41,80037.58,92.1,-0.01628,2e-05,1.34567]
[1777913976563,66.41,80044.95,92.1,-0.01615,2e-05,1.33618]
[1777913981600,66.41,80043.99,92.1,-0.01616,2e-05,1.33742]
[1777913986635,66.41,80038.86,92.1,-0.01626,2e-05,1.34402]
[1777913991670,66.41,80033.2,92.1,-0.01636,2e-05,1.35133]
[1777913995698,66.41,80024.88,92.1,-0.01652,2e-05,1.36214]
[1777913998719,66.41,80016.57,92.1,-0.01667,2e-05,1.37301]
[1777914002253,66.41,80033.33,92.1,-0.01636,2e-05,1.35116]
[1777914002747,66.41,80041.45,92.1,-0.01621,2e-05,1.34068]
[1777914007783,66.41,80043.54,92.1,-0.01617,2e-05,1.33799]
[1777914013144,66.41,80036.62,92.1,-0.0163,2e-05,1.34691]
[1777914016135,66.41,80028.47,92.1,-0.01645,2e-05,1.35747]
[1777914021882,66.41,80027.15,92.1,-0.01648,2e-05,1.35919]
[1777914026917,66.41,80032.17,92.1,-0.01638,2e-05,1.35267]
[1777914032168,66.41,80026.37,92.1,-0.01649,2e-05,1.3602]
[1777914038006,66.41,80025.53,92.1,-0.01646,2e-05,1.35715]
[1777914043043,66.41,80027.58,92.1,-0.01642,2e-05,1.35448]
[1777914043363,66.41,80027.58,92.1,-0.01642,2e-05,1.35448]
[1777914048078,66.41,80038.53,92.1,-0.01622,2e-05,1.34033]
[1777914053113,66.41,80044.77,92.1,-0.0161,2e-05,1.33231]
[1777914058153,66.41,80047.29,92.1,-0.01606,2e-05,1.32909]
[1777914062181,66.41,80039.28,92.1,-0.0162,2e-05,1.33936]
[1777914067216,66.41,80038.77,92.1,-0.01621,2e-05,1.34002]
[1777914072251,66.41,80038.07,92.1,-0.01622,2e-05,1.34092]
[1777914077286,66.41,80042.61,92.1,-0.01614,2e-05,1.33508]
[1777914082321,66.41,80043.65,92.1,-0.01612,2e-05,1.33375]
[1777914087356,66.41,80043.77,92.1,-0.01612,2e-05,1.3336]
[1777914092391,66.41,80043.7,92.1,-0.01607,2e-05,1.32959]
[1777914094404,66.41,80035.0,92.1,-0.01623,2e-05,1.34076]
[1777914095413,66.41,80024.8,92.1,-0.01642,2e-05,1.35395]
[1777914098694,66.41,80022.82,92.1,-0.01646,2e-05,1.35652]
[1777914098792,66.41,80022.82,92.1,-0.01646,2e-05,1.35652]
[1777914098906,66.41,80022.82,92.1,-0.01646,2e-05,1.35652]
[1777914099302,66.41,80063.88,92.1,-0.01571,2e-05,1.30396]
[1777914100220,66.41,80063.88,92.1,-0.01571,2e-05,1.30396]
[1777914100293,66.41,80087.92,92.1,-0.01528,2e-05,1.27394]
[1777914101093,66.41,80087.92,92.1,-0.01528,2e-05,1.27394]
[1777914101396,66.41,80121.27,92.1,-0.01471,2e-05,1.2332]
[1777914102405,66.41,80121.27,92.1,-0.01471,2e-05,1.2332]
[1777914105506,66.41,80096.27,92.1,-0.01514,2e-05,1.26364]
[1777914110541,66.41,80094.41,92.1,-0.01517,2e-05,1.26593]
[1777914113742,66.41,80094.51,92.1,-0.01517,2e-05,1.26581]
[1777914114718,66.41,80078.02,92.1,-0.01546,2e-05,1.28623]
[1777914119606,66.41,80089.5,92.1,-0.01526,2e-05,1.27199]
[1777914121620,66.41,80108.63,92.1,-0.01492,2e-05,1.24852]
[1777914124641,66.41,80129.51,92.1,-0.01457,2e-05,1.2233]
[1777914127329,66.41,80146.91,92.1,-0.01428,2e-05,1.2026]
[1777914130683,66.41,80155.64,92.1,-0.01414,2e-05,1.19232]
[1777914133704,66.41,80165.63,92.1,-0.01397,2e-05,1.18064]
[1777914134711,66.41,80157.32,92.1,-0.01411,2e-05,1.19035]
[1777914135718,66.41,80142.17,92.1,-0.01436,2e-05,1.20821]
[1777914138739,66.41,80151.99,92.1,-0.0142,2e-05,1.19661]
[1777914143774,66.41,80155.96,92.1,-0.01413,2e-05,1.19194]
[1777914148811,66.41,80152.09,92.1,-0.01419,2e-05,1.19649]
[1777914153846,66.41,80154.7,92.1,-0.01411,2e-05,1.1896]
[1777914158881,66.41,80144.99,92.1,-0.01427,2e-05,1.20103]
[1777914162909,66.41,80128.96,92.1,-0.01453,2e-05,1.22008]
[1777914165930,66.41,80137.22,92.1,-0.0144,2e-05,1.21023]
[1777914170965,66.41,80137.28,92.1,-0.0144,2e-05,1.21016]
[1777914171972,66.41,80149.12,92.1,-0.0142,2e-05,1.19616]
[1777914172979,66.41,80159.39,92.1,-0.01403,2e-05,1.18411]
[1777914174993,66.41,80169.56,92.1,-0.01387,2e-05,1.17229]
[1777914180029,66.41,80176.13,92.1,-0.01376,2e-05,1.16469]
[1777914185063,66.41,80167.53,92.1,-0.0139,2e-05,1.17464]
[1777914187077,66.41,80177.82,92.1,-0.01374,2e-05,1.16275]
[1777914189091,66.41,80189.61,92.1,-0.01355,2e-05,1.14924]
[1777914190101,66.41,80207.06,92.1,-0.01328,2e-05,1.12949]
[1777914194129,66.41,80217.33,92.1,-0.01312,2e-05,1.11799]
[1777914197150,66.41,80226.18,92.1,-0.01298,2e-05,1.10815]
[1777914199164,66.41,80235.02,92.1,-0.01285,2e-05,1.0984]
[1777914201179,66.41,80221.16,92.1,-0.01306,2e-05,1.11372]
[1777914206213,66.41,80222.46,92.1,-0.01304,2e-05,1.11228]
[1777914208227,66.41,80231.74,92.1,-0.0129,2e-05,1.10201]
[1777914213262,66.41,80229.46,92.1,-0.01289,2e-05,1.10089]
[1777914218301,66.41,80224.71,92.1,-0.01296,2e-05,1.10614]
[1777914221322,66.41,80215.65,92.1,-0.0131,2e-05,1.11619]
[1777914226333,66.41,80214.98,92.1,-0.01311,2e-05,1.11694]
[1777914231395,66.41,80218.0,92.1,-0.01307,2e-05,1.11358]
[1777914236430,66.41,80226.02,92.1,-0.01294,2e-05,1.10469]
[1777914241465,66.41,80221.28,92.1,-0.01302,2e-05,1.10994]
[1777914245493,66.41,80230.13,92.1,-0.01288,2e-05,1.10015]
[1777914250528,66.41,80228.94,92.1,-0.0129,2e-05,1.10147]
[1777914255563,66.41,80236.27,92.1,-0.01279,2e-05,1.09341]
[1777914260602,66.41,80231.18,92.1,-0.01287,2e-05,1.099]
[1777914264627,66.41,80219.9,92.1,-0.01304,2e-05,1.11147]
[1777914268446,66.41,80210.12,92.1,-0.01319,2e-05,1.12237]
[1777914269663,66.41,80199.3,92.1,-0.01335,2e-05,1.13453]
[1777914272684,66.41,80186.79,92.1,-0.01351,2e-05,1.145]
[1777914277719,66.41,80190.55,92.1,-0.01345,2e-05,1.14072]
[1777914282754,66.41,80189.93,92.1,-0.01346,2e-05,1.14143]
[1777914287802,66.41,80200.24,92.1,-0.0133,2e-05,1.12977]
[1777914288948,66.41,80210.47,92.1,-0.01314,2e-05,1.1183]
[1777914295010,66.41,80214.15,92.1,-0.01308,2e-05,1.1142]
[1777914297876,66.41,80229.54,92.1,-0.01285,2e-05,1.09718]
[1777914303632,66.41,80227.7,92.1,-0.01288,2e-05,1.0992]
[1777914309338,66.41,80218.2,92.1,-0.01302,2e-05,1.1097]
[1777914314994,66.41,80213.32,92.1,-0.0131,2e-05,1.11513]
[1777914317008,66.41,80203.41,92.1,-0.01325,2e-05,1.12621]
[1777914322043,66.41,80211.58,92.1,-0.01312,2e-05,1.11707]
[1777914325064,66.41,80220.47,92.1,-0.01299,2e-05,1.10718]
[1777914329093,66.41,80230.74,92.1,-0.01283,2e-05,1.09586]
[1777914330101,66.41,80245.29,92.1,-0.01261,1e-05,1.07997]
[1777914335168,66.41,80244.06,92.1,-0.01259,1e-05,1.07772]
[1777914340203,66.41,80238.64,92.1,-0.01267,1e-05,1.08361]
[1777914342216,66.41,80228.0,92.1,-0.01283,2e-05,1.09524]
[1777914347252,66.41,80226.59,92.1,-0.01285,2e-05,1.09679]
[1777914349266,66.41,80236.84,92.1,-0.0127,1e-05,1.08557]
[1777914354301,66.41,80236.14,92.1,-0.01271,1e-05,1.08633]
[1777914359336,66.41,80230.48,92.1,-0.01279,2e-05,1.09252]
[1777914364371,66.41,80241.8,92.1,-0.01263,1e-05,1.08017]
[1777914369406,66.41,80246.72,92.1,-0.01255,1e-05,1.07484]
[1777914374441,66.41,80237.38,92.1,-0.01269,1e-05,1.08498]
[1777914379477,66.41,80236.79,92.1,-0.0127,1e-05,1.08562]
[1777914384511,66.41,80241.23,92.1,-0.01263,1e-05,1.08079]
[1777914389546,66.41,80241.68,92.1,-0.01263,1e-05,1.0803]
[1777914393574,66.41,80246.77,92.1,-0.01251,1e-05,1.0712]
[1777914395587,66.41,80258.83,92.1,-0.01234,1e-05,1.05825]
[1777914400623,66.41,80246.41,92.1,-0.01252,1e-05,1.07159]
[1777914405658,66.41,80244.33,92.1,-0.01255,1e-05,1.07384]
[1777914409687,66.41,80255.26,92.1,-0.01239,1e-05,1.06207]
[1777914412709,66.41,80244.17,92.1,-0.01255,1e-05,1.07401]
[1777914413715,66.41,80233.61,92.1,-0.01271,1e-05,1.08549]
[1777914418751,66.41,80236.0,92.1,-0.01267,1e-05,1.08288]
[1777914423786,66.41,80249.3,92.1,-0.01247,1e-05,1.06848]
[1777914425800,66.41,80257.48,92.1,-0.01235,1e-05,1.05969]
[1777914431009,66.41,80252.04,92.1,-0.01243,1e-05,1.06553]
[1777914436877,66.41,80246.73,92.1,-0.01251,1e-05,1.07125]
[1777914441912,66.41,80245.36,92.1,-0.01253,1e-05,1.07273]
[1777914446947,66.41,80245.84,92.1,-0.01253,1e-05,1.07221]
[1777914451982,66.41,80248.04,92.1,-0.01245,1e-05,1.06626]
[1777914457019,66.41,80247.72,92.1,-0.01246,1e-05,1.06661]
[1777914460040,66.41,80262.68,92.1,-0.01224,1e-05,1.05061]
[1777914465075,66.41,80262.22,92.1,-0.01225,1e-05,1.0511]
[1777914470110,66.41,80265.93,92.1,-0.01219,1e-05,1.04716]
[1777914474138,66.41,80277.32,92.1,-0.01203,1e-05,1.03514]
[1777914479173,66.41,80281.73,92.1,-0.01197,1e-05,1.03051]
[1777914484208,66.41,80284.85,92.1,-0.01192,1e-05,1.02725]
[1777914489253,66.41,80285.02,92.1,-0.01192,1e-05,1.02707]
[1777914494261,66.41,80285.48,92.1,-0.01191,1e-05,1.02659]
[1777914499324,66.41,80276.55,92.1,-0.01204,1e-05,1.03594]
[1777914503351,66.41,80286.22,92.1,-0.0119,1e-05,1.02582]
[1777914508387,66.41,80292.14,92.1,-0.01182,1e-05,1.01966]
[1777914510401,66.41,80283.68,92.1,-0.01194,1e-05,1.02847]
[1777914515871,66.41,80283.35,92.1,-0.0119,1e-05,1.02534]
[1777914523493,66.41,80299.1,92.1,-0.01168,1e-05,1.00902]
[1777914525507,66.41,80308.65,92.1,-0.01155,1e-05,0.99923]
[1777914528529,66.41,80300.2,92.1,-0.01167,1e-05,1.00788]
[1777914529539,66.41,80291.6,92.1,-0.01179,1e-05,1.01676]
[1777914531553,66.41,80273.08,92.1,-0.01205,1e-05,1.03609]
[1777914536586,66.41,80278.06,92.1,-0.01198,1e-05,1.03086]
[1777914541621,66.41,80283.94,92.1,-0.0119,1e-05,1.02472]
[1777914543635,66.41,80297.39,92.1,-0.01171,1e-05,1.01078]
[1777914548670,66.41,80295.02,92.1,-0.01174,1e-05,1.01322]
[1777914551691,66.41,80304.96,92.1,-0.0116,1e-05,1.003]
[1777914556726,66.41,80307.56,92.1,-0.01157,1e-05,1.00034]
[1777914561739,66.41,80307.91,92.1,-0.01156,1e-05,0.99998]
[1777914561763,66.41,80338.67,92.1,-0.01115,1e-05,0.96895]
[1777914566796,66.41,80341.71,92.1,-0.0111,1e-05,0.96592]
[1777914571831,66.41,80347.16,92.1,-0.011,1e-05,0.9572]
[1777914576865,66.41,80347.34,92.1,-0.01099,1e-05,0.95702]
[1777914578880,66.41,80338.59,92.1,-0.01111,1e-05,0.96568]
[1777914583915,66.41,80334.49,92.1,-0.01116,1e-05,0.96976]
[1777914588952,66.41,80333.65,92.1,-0.01118,1e-05,0.9706]
[1777914593988,66.41,80339.04,92.1,-0.0111,1e-05,0.96523]
[1777914599023,66.41,80338.67,92.1,-0.01111,1e-05,0.9656]
[1777914604059,66.41,80340.57,92.1,-0.01108,1e-05,0.96371]
[1777914609098,66.41,80350.65,92.1,-0.01095,1e-05,0.95376]
[1777914614133,66.41,80358.24,92.1,-0.01085,1e-05,0.94631]
[1777914619168,66.41,80358.36,92.1,-0.01085,1e-05,0.9462]
[1777914624206,66.41,80359.68,92.1,-0.01083,1e-05,0.94491]
[1777914629244,66.41,80363.86,92.1,-0.01078,1e-05,0.94083]
[1777914634279,66.41,80368.38,92.1,-0.01068,1e-05,0.93317]
[1777914639637,66.41,80367.94,92.1,-0.01069,1e-05,0.9336]
[1777914639738,66.41,80367.99,92.1,-0.01069,1e-05,0.93355]
[1777914640536,66.41,80380.38,92.1,-0.01053,1e-05,0.92163]
[1777914641711,66.41,80401.7,92.1,-0.01026,1e-05,0.90141]
[1777914642809,66.41,80423.53,92.1,-0.00999,1e-05,0.88109]
[1777914645828,66.41,80438.71,92.1,-0.00981,1e-05,0.86718]
[1777914648399,66.41,80421.28,92.1,-0.01002,1e-05,0.88317]
[1777914651429,66.41,80434.87,92.1,-0.00986,1e-05,0.87068]
[1777914653441,66.41,80445.39,92.1,-0.00973,1e-05,0.86112]
[1777914656463,66.41,80426.36,92.1,-0.00996,1e-05,0.87848]
[1777914661499,66.41,80424.06,92.1,-0.00999,1e-05,0.8806]
[1777914666658,66.41,80428.84,92.1,-0.00993,1e-05,0.8762]
[1777914666748,66.41,80434.35,92.1,-0.00986,1e-05,0.87116]
[1777914669555,66.41,80425.83,92.1,-0.00997,1e-05,0.87897]
[1777914670570,66.41,80415.06,92.1,-0.0101,1e-05,0.88893]
[1777914672034,66.41,80405.45,92.1,-0.01022,1e-05,0.89789]
[1777914672579,66.41,80395.89,92.1,-0.01033,1e-05,0.90689]
[1777914674591,66.41,80384.07,92.1,-0.01048,1e-05,0.9181]
[1777914676133,66.41,80384.05,92.1,-0.01048,1e-05,0.91812]
[1777914681640,66.41,80377.65,92.1,-0.01056,1e-05,0.92425]
[1777914686675,66.41,80372.53,92.1,-0.01063,1e-05,0.92917]
[1777914691710,66.41,80373.37,92.1,-0.01058,1e-05,0.9251]
[1777914696745,66.41,80381.64,92.1,-0.01048,1e-05,0.91719]
[1777914701780,66.41,80386.54,92.1,-0.01042,1e-05,0.91252]
[1777914706815,66.41,80387.95,92.1,-0.0104,1e-05,0.91118]
[1777914711850,66.41,80386.09,92.1,-0.01042,1e-05,0.91295]
[1777914716885,66.41,80385.29,92.1,-0.01043,1e-05,0.91371]
[1777914721919,66.41,80380.19,92.1,-0.0105,1e-05,0.91857]
[1777914727022,66.41,80378.86,92.1,-0.01051,1e-05,0.91984]
[1777914728972,66.41,80363.89,92.1,-0.0107,1e-05,0.93424]
[1777914730986,66.41,80354.5,92.1,-0.01083,1e-05,0.94337]
[1777914733000,66.41,80340.57,92.1,-0.01101,1e-05,0.95704]
[1777914734007,66.41,80328.96,92.1,-0.01116,1e-05,0.96856]
[1777914736023,66.41,80320.23,92.1,-0.01128,1e-05,0.9773]
[1777914739043,66.41,80308.45,92.1,-0.01144,1e-05,0.98919]
[1777914744079,66.41,80309.0,92.1,-0.01143,1e-05,0.98863]
[1777914748107,66.41,80318.01,92.1,-0.01131,1e-05,0.97953]
[1777914751128,66.41,80324.5,92.1,-0.01119,1e-05,0.96965]
[1777914754149,66.41,80333.19,92.1,-0.01107,1e-05,0.96101]
[1777914756163,66.41,80341.44,92.1,-0.01096,1e-05,0.95286]
[1777914761198,66.41,80334.58,92.1,-0.01105,1e-05,0.95963]
[1777914767240,66.41,80335.69,92.1,-0.01104,1e-05,0.95853]
[1777914772275,66.41,80343.3,92.1,-0.01094,1e-05,0.95103]
[1777914777313,66.41,80338.16,92.1,-0.011,1e-05,0.95609]
[1777914782346,66.41,80341.51,92.1,-0.01096,1e-05,0.95279]
[1777914787381,66.41,80337.66,92.1,-0.01101,1e-05,0.95658]
[1777914791912,66.41,80345.69,92.1,-0.0109,1e-05,0.94868]
[1777914793423,66.41,80356.73,92.1,-0.01076,1e-05,0.9379]
[1777914798458,66.41,80358.12,92.1,-0.01074,1e-05,0.93655]
[1777914800472,66.41,80368.04,92.1,-0.01062,1e-05,0.92697]
[1777914805507,66.41,80372.19,92.1,-0.01056,1e-05,0.92298]
[1777914810542,66.41,80372.36,92.1,-0.01056,1e-05,0.92282]
[1777914814570,66.41,80387.88,92.1,-0.01033,1e-05,0.90482]
[1777914817591,66.41,80398.21,92.1,-0.0102,1e-05,0.89511]
[1777914822627,66.41,80394.15,92.1,-0.01025,1e-05,0.89891]
[1777914827661,66.41,80393.4,92.1,-0.01026,1e-05,0.89962]
[1777914832696,66.41,80391.44,92.1,-0.01028,1e-05,0.90146]
[1777914837731,66.41,80384.63,92.1,-0.01037,1e-05,0.90789]
[1777914842766,66.41,80386.22,92.1,-0.01035,1e-05,0.90638]
[1777914847803,66.41,80387.66,92.1,-0.01033,1e-05,0.90502]
[1777914852347,66.41,80391.29,92.1,-0.01029,1e-05,0.9016]
[1777914853522,66.41,80390.02,92.1,-0.0103,1e-05,0.9028]
[1777914858881,66.41,80392.05,92.1,-0.01028,1e-05,0.90089]
[1777914863916,66.41,80385.33,92.1,-0.01036,1e-05,0.90723]
[1777914868952,66.41,80390.19,92.1,-0.0103,1e-05,0.90264]
[1777914873986,66.41,80394.66,92.1,-0.01021,1e-05,0.89524]
[1777914879022,66.41,80399.08,92.1,-0.01015,1e-05,0.89111]
[1777914880030,66.41,80387.6,92.1,-0.0103,1e-05,0.90187]
[1777914885065,66.41,80381.84,92.1,-0.01037,1e-05,0.90731]
[1777914890102,66.41,80383.11,92.1,-0.01035,1e-05,0.90611]
[1777914895140,66.41,80380.66,92.1,-0.01038,1e-05,0.90843]
[1777914900177,66.41,80383.09,92.1,-0.01035,1e-05,0.90613]
[1777914905216,66.41,80384.71,92.1,-0.01033,1e-05,0.90459]
[1777914910250,66.41,80377.32,92.1,-0.01043,1e-05,0.91159]
[1777914915286,66.41,80383.31,92.1,-0.01035,1e-05,0.90592]
[1777914920321,66.41,80376.66,92.1,-0.01043,1e-05,0.91222]
[1777914925356,66.41,80374.65,92.1,-0.01046,1e-05,0.91414]
[1777914930621,66.41,80378.12,92.1,-0.01042,1e-05,0.91083]
[1777914936433,66.41,80371.18,92.1,-0.01047,1e-05,0.9142]
[1777914941468,66.41,80371.43,92.1,-0.01046,1e-05,0.91396]
[1777914946504,66.41,80372.14,92.1,-0.01046,1e-05,0.91329]
[1777914949524,66.41,80380.83,92.1,-0.01035,1e-05,0.90504]
[1777914954560,66.41,80383.46,92.1,-0.01031,1e-05,0.90256]
[1777914959595,66.41,80383.52,92.1,-0.01031,1e-05,0.9025]
[1777914964630,66.41,80380.05,92.1,-0.01036,1e-05,0.90578]
[1777914969665,66.41,80376.06,92.1,-0.01041,1e-05,0.90956]
[1777914974701,66.41,80373.55,92.1,-0.01044,1e-05,0.91194]
[1777914979735,66.41,80371.53,92.1,-0.01046,1e-05,0.91387]
[1777914984773,66.41,80370.02,92.1,-0.01048,1e-05,0.91531]
[1777914989808,66.41,80370.31,92.1,-0.01048,1e-05,0.91503]
[1777914992829,66.41,80379.89,92.1,-0.01032,1e-05,0.90271]
[1777914997864,66.41,80382.02,92.1,-0.0103,1e-05,0.9007]
[1777915002899,66.41,80392.96,92.1,-0.01016,1e-05,0.89045]
[1777915007934,66.41,80398.06,92.1,-0.0101,1e-05,0.8857]
[1777915010955,66.41,80408.61,92.1,-0.00997,1e-05,0.87594]
[1777915014983,66.41,80416.92,92.1,-0.00987,1e-05,0.86832]
[1777915020018,66.41,80419.53,92.1,-0.00984,1e-05,0.86594]
[1777915022329,66.41,80381.64,92.1,-0.0103,1e-05,0.90106]
[1777915025082,66.41,80368.3,92.1,-0.01047,1e-05,0.9137]
[1777915030117,66.41,80368.8,92.1,-0.01046,1e-05,0.91323]
[1777915032131,66.41,80378.84,92.1,-0.01034,1e-05,0.9037]
[1777915035159,66.41,80394.11,92.1,-0.01015,1e-05,0.88938]
[1777915036164,66.41,80404.96,92.1,-0.01001,1e-05,0.87931]
[1777915037175,66.41,80429.64,92.1,-0.00972,1e-05,0.85676]
[1777915038190,66.41,80445.0,92.1,-0.00953,1e-05,0.84297]
[1777915040398,66.41,80471.68,92.1,-0.00923,1e-05,0.81945]
[1777915040658,66.41,80471.68,92.1,-0.00923,1e-05,0.81945]
[1777915042218,66.41,80457.29,92.1,-0.00939,1e-05,0.83206]
[1777915043225,66.41,80445.21,92.1,-0.00953,1e-05,0.84278]
[1777915045239,66.41,80454.39,92.1,-0.00943,1e-05,0.83463]
[1777915049269,66.41,80441.41,92.1,-0.00958,1e-05,0.84617]
[1777915050300,66.41,80441.41,92.1,-0.00958,1e-05,0.84617]
[1777915050313,66.41,80427.37,92.1,-0.00974,1e-05,0.85881]
[1777915053407,66.41,80438.03,92.1,-0.00958,1e-05,0.84612]
[1777915058757,66.41,80442.63,92.1,-0.00953,1e-05,0.84201]
[1777915064380,66.41,80436.99,92.1,-0.00959,1e-05,0.84705]
[1777915069414,66.41,80433.25,92.1,-0.00964,1e-05,0.85041]
[1777915071428,66.41,80442.74,92.1,-0.00953,1e-05,0.84191]
[1777915076463,66.41,80443.63,92.1,-0.00952,1e-05,0.84112]
[1777915081754,66.41,80447.24,92.1,-0.00948,1e-05,0.83791]
[1777915082507,66.41,80459.08,92.1,-0.00934,1e-05,0.82745]
[1777915087557,66.41,80464.65,92.1,-0.00927,1e-05,0.82257]
[1777915088564,66.41,80478.44,92.1,-0.00912,1e-05,0.81058]
[1777915092592,66.41,80466.36,92.1,-0.00926,1e-05,0.82107]
[1777915097628,66.41,80469.58,92.1,-0.00922,1e-05,0.81827]
[1777915102663,66.41,80476.98,92.1,-0.00914,1e-05,0.81184]
[1777915104677,66.41,80485.47,92.1,-0.00904,1e-05,0.80453]
[1777915108705,66.41,80494.87,92.1,-0.00894,1e-05,0.79649]
[1777915113740,66.41,80493.72,92.1,-0.00892,1e-05,0.79451]
[1777915117781,66.41,80470.56,92.1,-0.00917,1e-05,0.81441]
[1777915123396,66.41,80471.42,92.1,-0.00917,1e-05,0.81366]
[1777915128857,66.41,80470.87,92.1,-0.00917,1e-05,0.81414]
[1777915134247,66.41,80469.73,92.1,-0.00918,1e-05,0.81513]
[1777915134902,66.41,80451.08,92.1,-0.0094,1e-05,0.83146]
[1777915136916,66.41,80438.18,92.1,-0.00955,1e-05,0.84291]
[1777915141546,66.41,80420.21,92.1,-0.00976,1e-05,0.85908]
[1777915141964,66.41,80408.89,92.1,-0.0099,1e-05,0.86939]
[1777915143798,66.41,80408.41,92.1,-0.0099,1e-05,0.86983]
[1777915153329,66.41,80412.75,92.1,-0.00985,1e-05,0.86586]
[1777915159087,66.41,80409.58,92.1,-0.00989,1e-05,0.86876]
[1777915164121,66.41,80406.59,92.1,-0.00992,1e-05,0.8715]
[1777915169157,66.41,80426.57,92.1,-0.00968,1e-05,0.85333]
[1777915171173,66.41,80432.09,92.1,-0.00959,1e-05,0.84527]
[1777915175695,66.41,80431.1,92.1,-0.0096,1e-05,0.84616]
[1777915183055,66.41,80432.37,92.1,-0.00958,1e-05,0.84502]
[1777915185272,66.41,80422.16,92.1,-0.0097,1e-05,0.8542]
[1777915190307,66.41,80424.27,92.1,-0.00968,1e-05,0.8523]
[1777915195342,66.41,80431.38,92.1,-0.00959,1e-05,0.84591]
[1777915200377,66.41,80432.02,92.1,-0.00959,1e-05,0.84533]
[1777915205412,66.41,80439.21,92.1,-0.0095,1e-05,0.83892]
[1777915209440,66.41,80450.12,92.1,-0.00938,1e-05,0.82926]
[1777915213468,66.41,80440.8,92.1,-0.00948,1e-05,0.8375]
[1777915218503,66.41,80439.1,92.1,-0.0095,1e-05,0.83902]
[1777915222184,66.41,80441.09,92.1,-0.00948,1e-05,0.83725]
[1777915224548,66.41,80453.38,92.1,-0.00934,1e-05,0.82639]
[1777915229583,66.41,80454.93,92.1,-0.00932,1e-05,0.82503]
[1777915234619,66.41,80445.96,92.1,-0.00939,1e-05,0.82988]
[1777915237640,66.41,80454.85,92.1,-0.00929,1e-05,0.82207]
[1777915242675,66.41,80453.31,92.1,-0.00931,1e-05,0.82342]
[1777915247710,66.41,80453.95,92.1,-0.0093,1e-05,0.82285]
[1777915248717,66.41,80444.54,92.1,-0.00941,1e-05,0.83113]
[1777915250731,66.41,80428.47,92.1,-0.00959,1e-05,0.84543]
[1777915253752,66.41,80419.68,92.1,-0.0097,1e-05,0.85333]
[1777915258787,66.41,80418.21,92.1,-0.00972,1e-05,0.85466]
[1777915263828,66.41,80421.01,92.1,-0.00968,1e-05,0.85213]
[1777915265842,66.41,80432.19,92.1,-0.00955,1e-05,0.8421]
[1777915270877,66.41,80431.92,92.1,-0.00955,1e-05,0.84234]
[1777915272891,66.41,80441.1,92.1,-0.00945,1e-05,0.83418]
[1777915277925,66.41,80448.23,92.1,-0.00936,1e-05,0.82788]
[1777915282962,66.41,80449.62,92.1,-0.00935,1e-05,0.82666]
[1777915286990,66.41,80459.83,92.1,-0.00923,1e-05,0.81772]
[1777915289005,66.41,80468.84,92.1,-0.00913,1e-05,0.8099]
[1777915291614,66.41,80468.87,92.1,-0.00913,1e-05,0.80987]
[1777915297060,66.41,80465.05,92.1,-0.00914,1e-05,0.81017]
[1777915302096,66.41,80466.76,92.1,-0.00912,1e-05,0.8087]
[1777915307131,66.41,80465.11,92.1,-0.00914,1e-05,0.81012]
[1777915310845,66.41,80464.73,92.1,-0.00914,1e-05,0.81045]
[1777915320222,66.41,80478.18,92.1,-0.00899,1e-05,0.79888]
[1777915323243,66.41,80487.41,92.1,-0.00889,1e-05,0.79102]
[1777915324361,66.41,80487.41,92.1,-0.00889,1e-05,0.79102]
[1777915326263,66.41,80475.58,92.1,-0.00902,1e-05,0.8011]
[1777915331299,66.41,80479.0,92.1,-0.00898,1e-05,0.79818]
[1777915335029,66.41,80481.16,92.1,-0.00896,1e-05,0.79633]
[1777915344391,66.41,80476.21,92.1,-0.00901,1e-05,0.80056]
[1777915349427,66.41,80476.9,92.1,-0.00901,1e-05,0.79997]
[1777915354462,66.41,80469.39,92.1,-0.00906,1e-05,0.80344]
[1777915359496,66.41,80466.25,92.1,-0.00909,1e-05,0.80614]
[1777915362518,66.41,80456.09,92.1,-0.00921,1e-05,0.81494]
[1777915363525,66.41,80446.53,92.1,-0.00932,1e-05,0.82329]
[1777915368560,66.41,80448.9,92.1,-0.00929,1e-05,0.82121]
[1777915373596,66.41,80447.05,92.1,-0.00931,1e-05,0.82283]
[1777915378631,66.41,80445.39,92.1,-0.00933,1e-05,0.82429]
[1777915382659,66.41,80453.84,92.1,-0.00923,1e-05,0.8169]
[1777915383666,66.41,80462.31,92.1,-0.00914,1e-05,0.80954]
[1777915388703,66.41,80463.4,92.1,-0.00912,1e-05,0.8086]
[1777915393738,66.41,80464.73,92.1,-0.00911,1e-05,0.80745]
[1777915397768,66.41,80473.45,92.1,-0.00901,1e-05,0.79995]
[1777915402803,66.41,80467.58,92.1,-0.00908,1e-05,0.80499]
[1777915407838,66.41,80463.42,92.1,-0.00912,1e-05,0.80858]
[1777915412873,66.41,80457.6,92.1,-0.00916,1e-05,0.81062]
[1777915417185,66.41,80461.27,92.1,-0.00912,1e-05,0.80744]
[1777915422943,66.41,80463.2,92.1,-0.00909,1e-05,0.80577]
[1777915427978,66.41,80463.15,92.1,-0.0091,1e-05,0.80582]
[1777915428971,66.41,80463.15,92.1,-0.0091,1e-05,0.80582]
[1777915434020,66.41,80467.5,92.1,-0.00905,1e-05,0.80207]
[1777915439055,66.41,80462.66,92.1,-0.0091,1e-05,0.80624]
[1777915443083,66.41,80471.03,92.1,-0.00901,1e-05,0.79905]
[1777915444090,66.41,80484.84,92.1,-0.00885,1e-05,0.78729]
[1777915450132,66.41,80486.03,92.1,-0.00884,1e-05,0.78629]
[1777915455167,66.41,80481.28,92.1,-0.00889,1e-05,0.79031]
[1777915460202,66.41,80479.93,92.1,-0.00891,1e-05,0.79146]
[1777915465237,66.41,80486.88,92.1,-0.00883,1e-05,0.78557]
[1777915468258,66.41,80498.65,92.1,-0.0087,1e-05,0.77568]
[1777915473293,66.41,80499.99,92.1,-0.00866,1e-05,0.77165]
[1777915478328,66.41,80498.27,92.1,-0.00868,1e-05,0.77308]
[1777915483363,66.41,80495.88,92.1,-0.0087,1e-05,0.77508]
[1777915487391,66.41,80487.54,92.1,-0.00879,1e-05,0.78207]
[1777915489404,66.41,80476.39,92.1,-0.00891,1e-05,0.7915]
[1777915493767,66.41,80471.85,92.1,-0.00897,1e-05,0.79537]
[1777915499477,66.41,80473.58,92.1,-0.00895,1e-05,0.79389]
[1777915502499,66.41,80485.65,92.1,-0.00881,1e-05,0.78366]
[1777915505411,66.41,80488.19,92.1,-0.00879,1e-05,0.78153]
[1777915510876,66.41,80490.27,92.1,-0.00876,1e-05,0.77978]
[1777915511566,66.41,80504.35,92.1,-0.00861,1e-05,0.76803]
[1777915516601,66.41,80506.75,92.1,-0.00858,1e-05,0.76604]
[1777915521830,66.41,80503.15,92.1,-0.00862,1e-05,0.76903]
[1777915527744,66.41,80499.57,92.1,-0.00866,1e-05,0.772]
[1777915533724,66.41,80501.67,92.1,-0.00861,1e-05,0.76735]
[1777915538760,66.41,80498.69,92.1,-0.00864,1e-05,0.76982]
[1777915543795,66.41,80494.26,92.1,-0.00869,1e-05,0.77351]
[1777915548830,66.41,80491.03,92.1,-0.00872,1e-05,0.77621]
[1777915553864,66.41,80489.98,92.1,-0.00873,1e-05,0.77709]
[1777915558903,66.41,80478.87,92.1,-0.00886,1e-05,0.78644]
[1777915561924,66.41,80470.4,92.1,-0.00895,1e-05,0.79364]
[1777915566960,66.41,80464.22,92.1,-0.00902,1e-05,0.79892]
[1777915567967,66.41,80453.1,92.1,-0.00914,1e-05,0.8085]
[1777915573003,66.41,80452.48,92.1,-0.00915,1e-05,0.80903]
[1777915575017,66.41,80464.63,92.1,-0.00901,1e-05,0.79857]
[1777915580052,66.41,80471.59,92.1,-0.00894,1e-05,0.79262]
[1777915583073,66.41,80462.4,92.1,-0.00904,1e-05,0.80048]
[1777915588108,66.41,80459.2,92.1,-0.00907,1e-05,0.80323]
[1777915593146,66.41,80454.61,92.1,-0.00909,1e-05,0.80419]
[1777915598181,66.41,80454.34,92.1,-0.0091,1e-05,0.80442]
[1777915603215,66.41,80452.89,92.1,-0.00911,1e-05,0.80567]
[1777915608251,66.41,80444.72,92.1,-0.0092,1e-05,0.81275]
[1777915610268,66.41,80427.84,92.1,-0.0094,1e-05,0.82754]
[1777915613289,66.41,80419.29,92.1,-0.0095,1e-05,0.83512]
[1777915617317,66.41,80410.05,92.1,-0.00961,1e-05,0.84337]
[1777915622352,66.41,80411.59,92.1,-0.00959,1e-05,0.84199]
[1777915627387,66.41,80416.59,92.1,-0.00953,1e-05,0.83753]
[1777915631415,66.41,80426.04,92.1,-0.00942,1e-05,0.82913]
[1777915636450,66.41,80433.57,92.1,-0.00933,1e-05,0.8225]
[1777915640478,66.41,80442.87,92.1,-0.00923,1e-05,0.81436]
[1777915645514,66.41,80440.87,92.1,-0.00925,1e-05,0.81611]
[1777915650548,66.41,80441.55,92.1,-0.00924,1e-05,0.81551]
[1777915655583,66.41,80443.45,92.1,-0.00919,1e-05,0.81083]
[1777915660618,66.41,80443.94,92.1,-0.00918,1e-05,0.81041]
[1777915665653,66.41,80449.56,92.1,-0.00912,1e-05,0.80554]
[1777915668674,66.41,80457.57,92.1,-0.00903,1e-05,0.79865]
[1777915672702,66.41,80476.69,92.1,-0.00882,1e-05,0.78239]
[1777915676730,66.41,80468.66,92.1,-0.0089,1e-05,0.78918]
[1777915681765,66.41,80469.27,92.1,-0.0089,1e-05,0.78866]
[1777915683782,66.41,80456.57,92.1,-0.00904,1e-05,0.79951]
[1777915688817,66.41,80450.57,92.1,-0.00911,1e-05,0.80467]
[1777915693851,66.41,80444.2,92.1,-0.00918,1e-05,0.81018]
[1777915698887,66.41,80441.46,92.1,-0.00921,1e-05,0.81256]
[1777915703922,66.41,80448.53,92.1,-0.00913,1e-05,0.80643]
[1777915708958,66.41,80449.77,92.1,-0.00911,1e-05,0.80536]
[1777915711980,66.41,80435.56,92.1,-0.00924,1e-05,0.81468]
[1777915717020,66.41,80436.47,92.1,-0.00923,1e-05,0.81388]
[1777915722055,66.41,80438.04,92.1,-0.00921,1e-05,0.81251]
[1777915727091,66.41,80438.75,92.1,-0.00921,1e-05,0.8119]
[1777915732126,66.41,80444.4,92.1,-0.00914,1e-05,0.80699]
[1777915737161,66.41,80441.8,92.1,-0.00917,1e-05,0.80925]
[1777915742196,66.41,80441.98,92.1,-0.00917,1e-05,0.80909]
[1777915747232,66.41,80446.85,92.1,-0.00911,1e-05,0.80488]
[1777915752267,66.41,80446.6,92.1,-0.00912,1e-05,0.80509]
[1777915757302,66.41,80449.08,92.1,-0.00909,1e-05,0.80295]
[1777915759345,66.41,80448.83,92.1,-0.00909,1e-05,0.80317]
[1777915760528,66.41,80448.54,92.1,-0.0091,1e-05,0.80342]
[1777915766365,66.41,80446.46,92.1,-0.00912,1e-05,0.80521]
[1777915771410,66.41,80451.73,92.1,-0.00903,1e-05,0.79767]
[1777915776445,66.41,80452.81,92.1,-0.00901,1e-05,0.79675]
[1777915781480,66.41,80450.57,92.1,-0.00904,1e-05,0.79867]
[1777915786514,66.41,80449.75,92.1,-0.00905,1e-05,0.79937]
[1777915791554,66.41,80448.19,92.1,-0.00907,1e-05,0.80072]
[1777915796587,66.41,80443.86,92.1,-0.00912,1e-05,0.80445]
[1777915801622,66.41,80446.92,92.1,-0.00908,1e-05,0.80181]
[1777915806657,66.41,80442.47,92.1,-0.00913,1e-05,0.80565]
[1777915807664,66.41,80431.83,92.1,-0.00925,1e-05,0.8149]
[1777915808671,66.41,80422.61,92.1,-0.00936,1e-05,0.82298]
[1777915813710,66.41,80406.8,92.1,-0.00954,1e-05,0.83699]
[1777915815724,66.41,80398.5,92.1,-0.00964,1e-05,0.84443]
[1777915818745,66.41,80386.47,92.1,-0.00979,1e-05,0.8553]
[1777915823780,66.41,80385.74,92.1,-0.00979,1e-05,0.85596]
[1777915828815,66.41,80385.23,92.1,-0.0098,1e-05,0.85643]
[1777915833850,66.41,80379.27,92.1,-0.00984,1e-05,0.85871]
[1777915837879,66.41,80395.29,92.1,-0.00965,1e-05,0.8442]
[1777915842914,66.41,80401.43,92.1,-0.00957,1e-05,0.83869]
[1777915845935,66.41,80409.84,92.1,-0.00947,1e-05,0.8312]
[1777915850970,66.41,80408.34,92.1,-0.00949,1e-05,0.83253]
[1777915854998,66.41,80416.57,92.1,-0.0094,1e-05,0.82524]
[1777915860033,66.41,80425.78,92.1,-0.00929,1e-05,0.81714]
[1777915865068,66.41,80432.57,92.1,-0.00921,1e-05,0.81122]
[1777915870104,66.41,80433.68,92.1,-0.0092,1e-05,0.81025]
[1777915875139,66.41,80434.15,92.1,-0.00919,1e-05,0.80984]
[1777915880174,66.41,80434.06,92.1,-0.00919,1e-05,0.80992]
[1777915885209,66.41,80434.18,92.1,-0.00919,1e-05,0.80982]
[1777915890244,66.41,80436.66,92.1,-0.00916,1e-05,0.80766]
[1777915895279,66.41,80419.19,92.1,-0.00933,1e-05,0.81987]
[1777915900314,66.41,80423.76,92.1,-0.00928,1e-05,0.81587]
[1777915905349,66.41,80423.8,92.1,-0.00928,1e-05,0.81583]
[1777915910384,66.41,80423.25,92.1,-0.00928,1e-05,0.81631]
[1777915915419,66.41,80426.17,92.1,-0.00925,1e-05,0.81376]
[1777915920454,66.41,80424.93,92.1,-0.00926,1e-05,0.81484]
[1777915925489,66.41,80424.25,92.1,-0.00927,1e-05,0.81544]
[1777915929886,66.41,80410.63,92.1,-0.00943,1e-05,0.82742]
[1777915930774,66.41,80397.78,92.1,-0.00958,1e-05,0.83886]
[1777915933545,66.41,80385.7,92.1,-0.00973,1e-05,0.84973]
[1777915936566,66.41,80397.79,92.1,-0.00958,1e-05,0.83885]
[1777915941602,66.41,80399.69,92.1,-0.00956,1e-05,0.83715]
[1777915946637,66.41,80399.89,92.1,-0.00956,1e-05,0.83697]
[1777915951672,66.41,80401.2,92.1,-0.00951,1e-05,0.83271]
[1777915956707,66.41,80405.21,92.1,-0.00946,1e-05,0.82914]
[1777915961742,66.41,80405.12,92.1,-0.00946,1e-05,0.82922]
[1777915963756,66.41,80395.0,92.1,-0.00958,1e-05,0.83824]
[1777915968791,66.41,80396.76,92.1,-0.00956,1e-05,0.83667]
[1777915973826,66.41,80389.97,92.1,-0.00964,1e-05,0.84275]
[1777915978861,66.41,80382.32,92.1,-0.00973,1e-05,0.84965]
[1777915983896,66.41,80384.18,92.1,-0.00971,1e-05,0.84797]
[1777915988931,66.41,80384.28,92.1,-0.00971,1e-05,0.84788]
[1777915993966,66.41,80390.24,92.1,-0.00964,1e-05,0.84251]
[1777915997994,66.41,80381.87,92.1,-0.00974,1e-05,0.85006]
[1777916003034,66.41,80376.5,92.1,-0.0098,1e-05,0.85493]
[1777916007062,66.41,80385.88,92.1,-0.00969,1e-05,0.84644]
[1777916012097,66.41,80386.91,92.1,-0.00964,1e-05,0.84239]
[1777916017132,66.41,80385.98,92.1,-0.00965,1e-05,0.84322]
[1777916022167,66.41,80382.74,92.1,-0.00969,1e-05,0.84614]
[1777916027202,66.41,80380.67,92.1,-0.00972,1e-05,0.84801]
[1777916032237,66.41,80372.35,92.1,-0.00982,1e-05,0.85556]
[1777916035257,66.41,80360.19,92.1,-0.00996,1e-05,0.86669]
[1777916040294,66.41,80354.19,92.1,-0.01004,1e-05,0.87223]
[1777916043315,66.41,80364.91,92.1,-0.00991,1e-05,0.86236]
[1777916048350,66.41,80369.58,92.1,-0.00985,1e-05,0.85809]
[1777916052476,66.41,80374.01,92.1,-0.0098,1e-05,0.85405]
[1777916058419,66.41,80371.04,92.1,-0.00983,1e-05,0.85675]
[1777916060640,66.41,80370.51,92.1,-0.00984,1e-05,0.85724]
[1777916062449,66.41,80358.64,92.1,-0.00998,1e-05,0.86812]
[1777916063455,66.41,80350.14,92.1,-0.01009,1e-05,0.87599]
[1777916067485,66.41,80339.8,92.1,-0.01022,1e-05,0.88563]
[1777916068492,66.41,80329.68,92.1,-0.01035,1e-05,0.89515]
[1777916072520,66.41,80337.22,92.1,-0.01021,1e-05,0.88482]
[1777916077555,66.41,80333.77,92.1,-0.01026,1e-05,0.88806]
[1777916079569,66.41,80321.52,92.1,-0.01041,1e-05,0.89963]
[1777916084604,66.41,80323.72,92.1,-0.01038,1e-05,0.89754]
[1777916089639,66.41,80327.4,92.1,-0.01034,1e-05,0.89406]
[1777916094674,66.41,80321.56,92.1,-0.01041,1e-05,0.89959]
[1777916099709,66.41,80322.54,92.1,-0.0104,1e-05,0.89866]
[1777916102730,66.41,80340.86,92.1,-0.01017,1e-05,0.88141]
[1777916107767,66.41,80333.16,92.1,-0.01027,1e-05,0.88863]
[1777916112802,66.41,80320.57,92.1,-0.01042,1e-05,0.90053]
[1777916118101,66.41,80315.18,92.1,-0.01049,1e-05,0.90566]
[1777916118608,66.41,80302.37,92.1,-0.01066,1e-05,0.91796]
[1777916119339,66.41,80285.62,92.1,-0.01088,1e-05,0.93425]
[1777916121865,66.41,80277.16,92.1,-0.01099,1e-05,0.94256]
[1777916125894,66.41,80287.26,92.1,-0.01086,1e-05,0.93264]
[1777916127907,66.41,80306.93,92.1,-0.0106,1e-05,0.91357]
[1777916132943,66.41,80311.45,92.1,-0.01051,1e-05,0.90594]
[1777916139992,66.41,80310.98,92.1,-0.01051,1e-05,0.90639]
[1777916142006,66.41,80318.89,92.1,-0.01041,1e-05,0.89886]
[1777916144020,66.41,80327.97,92.1,-0.01029,1e-05,0.89027]
[1777916149055,66.41,80327.97,92.1,-0.01029,1e-05,0.89027]
[1777916154090,66.41,80324.67,92.1,-0.01034,1e-05,0.89338]
[1777916159125,66.41,80318.57,92.1,-0.01041,1e-05,0.89916]
[1777916164160,66.41,80325.9,92.1,-0.01032,1e-05,0.89222]
[1777916169195,66.41,80327.41,92.1,-0.0103,1e-05,0.8908]
[1777916174231,66.41,80329.15,92.1,-0.01028,1e-05,0.88916]
[1777916179563,66.41,80333.2,92.1,-0.01023,1e-05,0.88536]
[1777916180904,66.41,80337.42,92.1,-0.01018,1e-05,0.88141]
[1777916181280,66.41,80334.96,92.1,-0.01021,1e-05,0.88371]
[1777916182645,66.41,80334.96,92.1,-0.01021,1e-05,0.88371]
[1777916182648,66.41,80325.93,92.1,-0.01032,1e-05,0.89219]
[1777916186315,66.41,80316.49,92.1,-0.01044,1e-05,0.90114]
[1777916191350,66.41,80314.89,92.1,-0.01042,1e-05,0.89939]
[1777916196385,66.41,80320.4,92.1,-0.01035,1e-05,0.89416]
[1777916201421,66.41,80322.53,92.1,-0.01033,1e-05,0.89215]
[1777916206459,66.41,80326.88,92.1,-0.01027,1e-05,0.88805]
[1777916208473,66.41,80339.48,92.1,-0.01011,1e-05,0.87627]
[1777916211494,66.41,80355.04,92.1,-0.00992,1e-05,0.86189]
[1777916213508,66.41,80365.26,92.1,-0.0098,1e-05,0.85255]
[1777916218543,66.41,80363.94,92.1,-0.00981,1e-05,0.85376]
[1777916223579,66.41,80366.31,92.1,-0.00978,1e-05,0.8516]
[1777916227065,66.41,80364.12,92.1,-0.00981,1e-05,0.85359]
[1777916227607,66.41,80360.52,92.1,-0.00986,1e-05,0.85687]
[1777916232642,66.41,80354.07,92.1,-0.00993,1e-05,0.86278]
[1777916237677,66.41,80358.25,92.1,-0.00988,1e-05,0.85895]
[1777916242712,66.41,80350.55,92.1,-0.00998,1e-05,0.86602]
[1777916244726,66.41,80331.58,92.1,-0.01021,1e-05,0.88364]
[1777916249761,66.41,80327.11,92.1,-0.01027,1e-05,0.88784]
[1777916252782,66.41,80332.2,92.1,-0.01017,1e-05,0.87983]
[1777916257817,66.41,80330.58,92.1,-0.01019,1e-05,0.88135]
[1777916262853,66.41,80339.37,92.1,-0.01008,1e-05,0.87316]
[1777916268168,66.41,80339.74,92.1,-0.01008,1e-05,0.87282]
[1777916273930,66.41,80341.75,92.1,-0.01005,1e-05,0.87095]
[1777916278965,66.41,80346.29,92.1,-0.00999,1e-05,0.86676]
[1777916284000,66.41,80350.45,92.1,-0.00994,1e-05,0.86293]
[1777916289035,66.41,80352.45,92.1,-0.00992,1e-05,0.86109]
[1777916294071,66.41,80351.03,92.1,-0.00994,1e-05,0.86239]
[1777916299106,66.41,80349.17,92.1,-0.00996,1e-05,0.8641]
[1777916304141,66.41,80345.9,92.1,-0.01,1e-05,0.86712]
[1777916309177,66.41,80347.84,92.1,-0.00997,1e-05,0.86533]
[1777916314213,66.41,80344.54,92.1,-0.00998,1e-05,0.86518]
[1777916319248,66.41,80346.14,92.1,-0.00996,1e-05,0.8637]
[1777916324283,66.41,80346.94,92.1,-0.00995,1e-05,0.86297]
[1777916329319,66.41,80347.55,92.1,-0.00994,1e-05,0.86241]
[1777916334354,66.41,80346.76,92.1,-0.00995,1e-05,0.86313]
[1777916339389,66.41,80343.43,92.1,-0.00999,1e-05,0.8662]
[1777916341402,66.41,80352.87,92.1,-0.00988,1e-05,0.85753]
[1777916346438,66.41,80354.91,92.1,-0.00985,1e-05,0.85566]
[1777916351474,66.41,80350.85,92.1,-0.0099,1e-05,0.85938]
[1777916356509,66.41,80355.38,92.1,-0.00985,1e-05,0.85524]
[1777916361543,66.41,80358.69,92.1,-0.00981,1e-05,0.85222]
[1777916366579,66.41,80361.91,92.1,-0.00977,1e-05,0.84929]
[1777916371614,66.41,80357.35,92.1,-0.00979,1e-05,0.85028]
[1777916376649,66.41,80356.8,92.1,-0.00979,1e-05,0.85078]
[1777916381684,66.41,80349.21,92.1,-0.00989,1e-05,0.8577]
[1777916385851,66.41,80343.06,92.1,-0.00996,1e-05,0.86335]
[1777916386720,66.41,80331.29,92.1,-0.01011,1e-05,0.87424]
[1777916387727,66.41,80320.23,92.1,-0.01025,1e-05,0.88457]
[1777916390752,66.41,80312.32,92.1,-0.01035,1e-05,0.89202]
[1777916395784,66.41,80320.19,92.1,-0.01025,1e-05,0.88461]
[1777916400819,66.41,80319.82,92.1,-0.01025,1e-05,0.88496]
[1777916402852,66.41,80319.64,92.1,-0.01025,1e-05,0.88513]
[1777916405859,66.41,80329.4,92.1,-0.01013,1e-05,0.876]
[1777916410894,66.41,80325.59,92.1,-0.01018,1e-05,0.87955]
[1777916415929,66.41,80322.71,92.1,-0.01022,1e-05,0.88225]
[1777916420965,66.41,80318.65,92.1,-0.01027,1e-05,0.88606]
[1777916425999,66.41,80311.79,92.1,-0.01035,1e-05,0.89253]
[1777916431035,66.41,80299.56,92.1,-0.01047,1e-05,0.90087]
[1777916436070,66.41,80298.87,92.1,-0.01048,1e-05,0.90152]
[1777916441106,66.41,80293.29,92.1,-0.01056,1e-05,0.90686]
[1777916446141,66.41,80296.2,92.1,-0.01052,1e-05,0.90407]
[1777916451176,66.41,80300.26,92.1,-0.01047,1e-05,0.9002]
[1777916456211,66.41,80303.21,92.1,-0.01043,1e-05,0.89739]
[1777916461246,66.41,80303.56,92.1,-0.01042,1e-05,0.89706]
[1777916465274,66.41,80313.23,92.1,-0.0103,1e-05,0.88791]
[1777916470309,66.41,80314.86,92.1,-0.01028,1e-05,0.88637]
[1777916475344,66.41,80305.87,92.1,-0.01039,1e-05,0.89486]
[1777916477358,66.41,80295.33,92.1,-0.01053,1e-05,0.90491]
[1777916480379,66.41,80287.34,92.1,-0.01063,1e-05,0.91258]
[1777916485448,66.41,80293.05,92.1,-0.01056,1e-05,0.90709]
[1777916490483,66.41,80293.31,92.1,-0.01055,1e-05,0.90684]
[1777916495518,66.41,80292.9,92.1,-0.01052,1e-05,0.90393]
[1777916500557,66.41,80283.62,92.1,-0.01064,1e-05,0.91285]
[1777916504585,66.41,80271.54,92.1,-0.0108,1e-05,0.92456]
[1777916509620,66.41,80267.61,92.1,-0.01085,1e-05,0.9284]
[1777916514655,66.41,80266.25,92.1,-0.01087,1e-05,0.92973]
[1777916519689,66.41,80259.29,92.1,-0.01097,1e-05,0.93656]
[1777916524725,66.41,80262.02,92.1,-0.01093,1e-05,0.93387]
[1777916529760,66.41,80261.1,92.1,-0.01094,1e-05,0.93478]
[1777916534812,66.41,80262.49,92.1,-0.01092,1e-05,0.93341]
[1777916539847,66.41,80259.75,92.1,-0.01096,1e-05,0.93611]
[1777916544883,66.41,80260.82,92.1,-0.01095,1e-05,0.93505]
[1777916549917,66.41,80260.86,92.1,-0.01094,1e-05,0.93502]
[1777916554953,66.41,80260.18,92.1,-0.01092,1e-05,0.93231]
[1777916559988,66.41,80260.45,92.1,-0.01091,1e-05,0.93205]
[1777916566030,66.41,80276.58,92.1,-0.0107,1e-05,0.91632]
[1777916567038,66.41,80286.28,92.1,-0.01057,1e-05,0.90697]
[1777916572073,66.41,80284.47,92.1,-0.0106,1e-05,0.90871]
[1777916577108,66.41,80285.76,92.1,-0.01058,1e-05,0.90747]
[1777916582145,66.41,80299.68,92.1,-0.0104,1e-05,0.89419]
[1777916587870,66.41,80303.44,92.1,-0.01035,1e-05,0.89063]
[1777916593222,66.41,80301.5,92.1,-0.01038,1e-05,0.89246]
[1777916597250,66.41,80290.24,92.1,-0.01052,1e-05,0.90318]
[1777916602286,66.41,80294.64,92.1,-0.01046,1e-05,0.89898]
[1777916607321,66.41,80304.17,92.1,-0.01034,1e-05,0.88993]
[1777916611349,66.41,80317.16,92.1,-0.01014,1e-05,0.87449]
[1777916614370,66.41,80326.13,92.1,-0.01003,1e-05,0.86617]
[1777916619407,66.41,80323.61,92.1,-0.01006,1e-05,0.8685]
[1777916624442,66.41,80325.03,92.1,-0.01004,1e-05,0.86718]
[1777916629477,66.41,80314.17,92.1,-0.01018,1e-05,0.87729]
[1777916634512,66.41,80307.77,92.1,-0.01026,1e-05,0.88328]
[1777916639548,66.41,80308.78,92.1,-0.01025,1e-05,0.88233]
[1777916644583,66.41,80309.32,92.1,-0.01024,1e-05,0.88183]
[1777916649618,66.41,80304.87,92.1,-0.0103,1e-05,0.88601]
[1777916654653,66.41,80303.09,92.1,-0.01032,1e-05,0.88769]
[1777916659688,66.41,80300.13,92.1,-0.01036,1e-05,0.89049]
[1777916664723,66.41,80298.05,92.1,-0.01038,1e-05,0.89246]
[1777916666393,66.41,80296.45,92.1,-0.0104,1e-05,0.89397]
[1777916667171,66.41,80296.45,92.1,-0.0104,1e-05,0.89397]
[1777916666737,66.41,80296.05,92.1,-0.01041,1e-05,0.89435]
[1777916667744,66.41,80293.02,92.1,-0.01045,1e-05,0.89723]
[1777916672779,66.41,80287.26,92.1,-0.01048,1e-05,0.89943]
[1777916677814,66.41,80286.28,92.1,-0.0105,1e-05,0.90037]
[1777916682849,66.41,80283.18,92.1,-0.01054,1e-05,0.90333]
[1777916687911,66.41,80283.6,92.1,-0.01053,1e-05,0.90293]
[1777916692946,66.41,80282.36,92.1,-0.01055,1e-05,0.90412]
[1777916695972,66.41,80272.9,92.1,-0.01067,1e-05,0.91322]
[1777916701007,66.41,80276.15,92.1,-0.01063,1e-05,0.91008]
[1777916706042,66.41,80276.08,92.1,-0.01063,1e-05,0.91015]
[1777916707049,66.41,80264.96,92.1,-0.01078,1e-05,0.92092]
[1777916712084,66.41,80266.89,92.1,-0.01075,1e-05,0.91904]
[1777916717119,66.41,80267.2,92.1,-0.01075,1e-05,0.91874]
[1777916722154,66.41,80269.2,92.1,-0.01072,1e-05,0.9168]
[1777916727189,66.41,80270.55,92.1,-0.0107,1e-05,0.91549]
[1777916731218,66.41,80275.18,92.1,-0.0106,1e-05,0.9077]
[1777916736253,66.41,80274.26,92.1,-0.01062,1e-05,0.90858]
[1777916741288,66.41,80275.88,92.1,-0.0106,1e-05,0.90702]
[1777916746014,66.41,80286.62,92.1,-0.01046,1e-05,0.89675]
[1777916750351,66.41,80294.47,92.1,-0.01036,1e-05,0.88929]
[1777916755387,66.41,80299.51,92.1,-0.01029,1e-05,0.88454]
[1777916760421,66.41,80302.01,92.1,-0.01026,1e-05,0.88219]
[1777916765456,66.41,80307.25,92.1,-0.01019,1e-05,0.87727]
[1777916770491,66.41,80309.47,92.1,-0.01017,1e-05,0.8752]
[1777916775526,66.41,80309.29,92.1,-0.01017,1e-05,0.87537]
[1777916780561,66.41,80319.73,92.1,-0.01004,1e-05,0.86566]
[1777916786603,66.41,80320.28,92.1,-0.01003,1e-05,0.86515]
[1777916791638,66.41,80324.76,92.1,-0.00994,1e-05,0.85782]
[1777916793652,66.41,80333.46,92.1,-0.00983,1e-05,0.84985]
[1777916798687,66.41,80336.76,92.1,-0.00979,1e-05,0.84685]
[1777916803722,66.41,80336.03,92.1,-0.0098,1e-05,0.84751]
[1777916808757,66.41,80335.41,92.1,-0.00981,1e-05,0.84808]
[1777916813791,66.41,80341.19,92.1,-0.00974,1e-05,0.84283]
[1777916818827,66.41,80340.54,92.1,-0.00975,1e-05,0.84342]
[1777916823862,66.41,80338.65,92.1,-0.00977,1e-05,0.84513]
[1777916828897,66.41,80338.67,92.1,-0.00977,1e-05,0.84512]
[1777916833932,66.41,80333.46,92.1,-0.00983,1e-05,0.84985]
[1777916838967,66.41,80329.73,92.1,-0.00988,1e-05,0.85326]
[1777916844002,66.41,80332.02,92.1,-0.00985,1e-05,0.85117]
[1777916849037,66.41,80330.98,92.1,-0.00986,1e-05,0.85212]
[1777916854072,66.41,80327.57,92.1,-0.00987,1e-05,0.85205]
[1777916856086,66.41,80318.14,92.1,-0.00998,1e-05,0.86071]
[1777916861121,66.41,80332.05,92.1,-0.00981,1e-05,0.84796]
[1777916866223,66.41,80337.91,92.1,-0.00974,1e-05,0.84264]
[1777916872198,66.41,80342.22,92.1,-0.00969,1e-05,0.83874]
[1777916877234,66.41,80340.95,92.1,-0.00971,1e-05,0.83989]
[1777916882270,66.41,80338.83,92.1,-0.00973,1e-05,0.84181]
[1777916887305,66.41,80335.19,92.1,-0.00978,1e-05,0.84511]
[1777916892340,66.41,80336.76,92.1,-0.00976,1e-05,0.84368]
[1777916897375,66.41,80341.85,92.1,-0.00969,1e-05,0.83908]
[1777916902410,66.41,80339.62,92.1,-0.00972,1e-05,0.84109]
[1777916907445,66.41,80338.12,92.1,-0.00974,1e-05,0.84245]
[1777916912484,66.41,80339.72,92.1,-0.00969,1e-05,0.83785]
[1777916917520,66.41,80328.98,92.1,-0.00982,1e-05,0.84758]
[1777916921548,66.41,80319.46,92.1,-0.00993,1e-05,0.85629]
[1777916926583,66.41,80321.08,92.1,-0.00991,1e-05,0.8548]
[1777916931618,66.41,80323.39,92.1,-0.00988,1e-05,0.85268]
[1777916934639,66.41,80332.42,92.1,-0.00977,1e-05,0.84445]
[1777916939674,66.41,80332.75,92.1,-0.00977,1e-05,0.84415]
[1777916942169,66.41,80343.01,92.1,-0.00965,1e-05,0.83488]
[1777916942695,66.41,80353.06,92.1,-0.00953,1e-05,0.82588]
[1777916947729,66.41,80358.28,92.1,-0.00946,1e-05,0.82124]
[1777916952765,66.41,80362.95,92.1,-0.00941,1e-05,0.81711]
[1777916954779,66.41,80371.42,92.1,-0.00931,1e-05,0.80965]
[1777916959814,66.41,80378.37,92.1,-0.00923,1e-05,0.80357]
[1777916964849,66.41,80386.81,92.1,-0.00913,1e-05,0.79625]
[1777916967870,66.41,80395.86,92.1,-0.00903,1e-05,0.78845]
[1777916972343,66.41,80404.89,92.1,-0.00889,1e-05,0.77773]
[1777916972905,66.41,80394.43,92.1,-0.00901,1e-05,0.78665]
[1777916977940,66.41,80399.23,92.1,-0.00896,1e-05,0.78255]
[1777916982105,66.41,80408.39,92.1,-0.00885,1e-05,0.77477]
[1777916985519,66.41,80409.39,92.1,-0.00884,1e-05,0.77392]
[1777916985996,66.41,80408.37,92.1,-0.00885,1e-05,0.77479]
[1777916987543,66.41,80408.37,92.1,-0.00885,1e-05,0.77479]
[1777916987565,66.41,80411.76,92.1,-0.00882,1e-05,0.77192]
[1777916988055,66.41,80411.76,92.1,-0.00882,1e-05,0.77192]
[1777916988117,66.41,80424.9,92.1,-0.00867,1e-05,0.76091]
[1777916990498,66.41,80426.37,92.1,-0.00866,1e-05,0.75968]
[1777916992663,66.41,80432.9,92.1,-0.00858,1e-05,0.75426]
[1777916996606,66.41,80435.24,92.1,-0.00856,1e-05,0.75233]
[1777916997096,66.41,80434.97,92.1,-0.00856,1e-05,0.75255]
[1777916998655,66.41,80433.51,92.1,-0.00858,1e-05,0.75376]
[1777916998804,66.41,80433.51,92.1,-0.00858,1e-05,0.75376]
[1777916999110,66.41,80418.11,92.1,-0.00875,1e-05,0.76658]
[1777916999890,66.41,80418.11,92.1,-0.00875,1e-05,0.76658]
[1777917000122,66.41,80405.98,92.1,-0.00888,1e-05,0.77681]
[1777917004150,66.41,80423.54,92.1,-0.00869,1e-05,0.76204]
[1777917005157,66.41,80437.99,92.1,-0.00853,1e-05,0.75006]
[1777917009113,66.41,80437.76,92.1,-0.00853,1e-05,0.75025]
[1777917014220,66.41,80441.79,92.1,-0.00849,1e-05,0.74694]
[1777917019255,66.41,80434.05,92.1,-0.00857,1e-05,0.75331]
[1777917024290,66.41,80436.25,92.1,-0.00855,1e-05,0.75149]
[1777917026556,66.41,80435.44,92.1,-0.00856,1e-05,0.75216]
[1777917029947,66.41,80440.22,92.1,-0.0085,1e-05,0.74823]
[1777917033242,66.41,80442.41,92.1,-0.00845,1e-05,0.74352]
[1777917034360,66.41,80453.66,92.1,-0.00833,1e-05,0.73436]
[1777917039396,66.41,80461.27,92.1,-0.00825,1e-05,0.72822]
[1777917042388,66.41,80461.52,92.1,-0.00825,1e-05,0.72802]
[1777917047453,66.41,80465.23,92.1,-0.00821,1e-05,0.72504]
[1777917052488,66.41,80467.09,92.1,-0.00819,1e-05,0.72356]
[1777917054237,66.41,80467.71,92.1,-0.00818,1e-05,0.72306]
[1777917054502,66.41,80482.56,92.1,-0.00803,1e-05,0.71127]
[1777917054736,66.41,80482.56,92.1,-0.00803,1e-05,0.71127]
[1777917055509,66.41,80491.7,92.1,-0.00794,1e-05,0.7041]
[1777917058112,66.41,80492.97,92.1,-0.00792,1e-05,0.70311]
[1777917060569,66.41,80496.28,92.1,-0.00789,1e-05,0.70053]
[1777917063572,66.41,80487.53,92.1,-0.00798,1e-05,0.70736]
[1777917064286,66.41,80487.53,92.1,-0.00798,1e-05,0.70736]
[1777917066302,66.41,80481.79,92.1,-0.00804,1e-05,0.71188]
[1777917067445,66.41,80476.79,92.1,-0.00809,1e-05,0.71583]
[1777917068062,66.41,80477.26,92.1,-0.00808,1e-05,0.71546]
[1777917068607,66.41,80486.52,92.1,-0.00799,1e-05,0.70816]
[1777917072636,66.41,80496.95,92.1,-0.00788,1e-05,0.7]
[1777917076706,66.41,80501.46,92.1,-0.00784,1e-05,0.6965]
[1777917079577,66.41,80505.12,92.1,-0.0078,1e-05,0.69367]
[1777917086181,66.41,80510.96,92.1,-0.00774,1e-05,0.68918]
[1777917086487,66.41,80510.96,92.1,-0.00774,1e-05,0.68918]
[1777917086498,66.41,80537.15,92.1,-0.00749,1e-05,0.66931]
[1777917087473,66.41,80548.7,92.1,-0.00738,1e-05,0.66071]
[1777917092092,66.41,80555.26,92.1,-0.00731,1e-05,0.65586]
[1777917092227,66.41,80563.92,92.1,-0.0072,1e-05,0.64686]
[1777917092858,66.41,80563.92,92.1,-0.0072,1e-05,0.64686]
[1777917092876,66.41,80585.99,92.1,-0.007,1e-05,0.63096]
[1777917094015,66.41,80594.61,92.1,-0.00692,1e-05,0.62483]
[1777917095774,66.41,80597.63,92.1,-0.0069,1e-05,0.6227]
[1777917101846,66.41,80604.55,92.1,-0.00684,1e-05,0.61783]
[1777917102681,66.41,80604.55,92.1,-0.00684,1e-05,0.61783]
[1777917107890,66.41,80607.71,92.1,-0.00681,1e-05,0.61562]
[1777917111917,66.41,80595.21,92.1,-0.00692,1e-05,0.62441]
[1777917114939,66.41,80586.51,92.1,-0.007,1e-05,0.63058]
[1777917117961,66.41,80578.09,92.1,-0.00707,1e-05,0.63661]
[1777917120983,66.41,80567.99,92.1,-0.00717,1e-05,0.64391]
[1777917121990,66.41,80577.67,92.1,-0.00708,1e-05,0.63691]
[1777917127030,66.41,80572.65,92.1,-0.00712,1e-05,0.64053]
[1777917128038,66.41,80556.89,92.1,-0.00727,1e-05,0.652]
[1777917130051,66.41,80543.77,92.1,-0.00739,1e-05,0.66168]
[1777917133606,66.41,80538.06,92.1,-0.00745,1e-05,0.66593]
[1777917134080,66.41,80553.8,92.1,-0.0073,1e-05,0.65427]
[1777917139115,66.41,80562.05,92.1,-0.00722,1e-05,0.64823]
[1777917142136,66.41,80574.86,92.1,-0.0071,1e-05,0.63894]
[1777917143143,66.41,80585.2,92.1,-0.00701,1e-05,0.63152]
[1777917148178,66.41,80587.11,92.1,-0.00699,1e-05,0.63016]
[1777917150517,66.41,80581.35,92.1,-0.00704,1e-05,0.63427]
[1777917159256,66.41,80580.47,92.1,-0.00702,1e-05,0.6323]
[1777917161270,66.41,80568.69,92.1,-0.00713,1e-05,0.64077]
[1777917165298,66.41,80556.56,92.1,-0.00725,1e-05,0.64959]
[1777917170335,66.41,80560.3,92.1,-0.00721,1e-05,0.64686]
[1777917175370,66.41,80555.18,92.1,-0.00726,1e-05,0.6506]
[1777917178391,66.41,80566.5,92.1,-0.00715,1e-05,0.64236]
[1777917179876,66.41,80572.58,92.1,-0.0071,1e-05,0.63796]
[1777917181403,66.41,80576.61,92.1,-0.00706,1e-05,0.63507]
[1777917182277,66.41,80570.07,92.1,-0.00712,1e-05,0.63977]
[1777917182419,66.41,80558.72,92.1,-0.00722,1e-05,0.64801]
[1777917184448,66.41,80559.45,92.1,-0.00722,1e-05,0.64748]
[1777917190475,66.41,80561.23,92.1,-0.0072,1e-05,0.64618]
[1777917193497,66.41,80550.75,92.1,-0.0073,1e-05,0.65385]
[1777917194503,66.41,80542.78,92.1,-0.00737,1e-05,0.65974]
[1777917196517,66.41,80532.63,92.1,-0.00747,1e-05,0.66729]
[1777917198531,66.41,80541.24,92.1,-0.00739,1e-05,0.66088]
[1777917203566,66.41,80547.1,92.1,-0.00733,1e-05,0.65654]
[1777917205580,66.41,80558.58,92.1,-0.00723,1e-05,0.64812]
[1777917210615,66.41,80567.56,92.1,-0.00714,1e-05,0.64159]
[1777917214650,66.41,80578.97,92.1,-0.00701,1e-05,0.63077]
[1777917219685,66.41,80580.01,92.1,-0.007,1e-05,0.63003]
[1777917222706,66.41,80591.2,92.1,-0.0069,1e-05,0.62209]
[1777917227744,66.41,80590.02,92.1,-0.00691,1e-05,0.62293]
[1777917232781,66.41,80596.43,92.1,-0.00685,1e-05,0.61841]
[1777917234569,66.41,80596.23,92.1,-0.00685,1e-05,0.61855]
[1777917234795,66.41,80626.41,92.1,-0.00659,1e-05,0.59766]
[1777917235513,66.41,80626.41,92.1,-0.00659,1e-05,0.59766]
[1777917235709,66.41,80626.41,92.1,-0.00659,1e-05,0.59766]
[1777917235814,66.41,80696.53,92.1,-0.00601,1e-05,0.55141]
[1777917236835,66.41,80696.53,92.1,-0.00601,1e-05,0.55141]
[1777917237502,66.41,80732.89,92.1,-0.00573,1e-05,0.52865]
[1777917238142,66.41,80732.89,92.1,-0.00573,1e-05,0.52865]
[1777917238460,66.41,80732.89,92.1,-0.00573,1e-05,0.52865]
[1777917238775,66.41,80742.97,92.1,-0.00565,1e-05,0.52249]
[1777917240156,66.41,80746.48,92.1,-0.00563,1e-05,0.52035]
[1777917240448,66.41,80746.48,92.1,-0.00563,1e-05,0.52035]
[1777917240549,66.41,80725.98,92.1,-0.00578,1e-05,0.53292]
[1777917241062,66.41,80703.03,92.1,-0.00596,1e-05,0.54729]
[1777917241858,66.41,80681.09,92.1,-0.00614,1e-05,0.56133]
[1777917243045,66.41,80681.09,92.1,-0.00614,1e-05,0.56133]
[1777917250929,66.41,80671.36,92.1,-0.00621,1e-05,0.56765]
[1777917254693,66.41,80668.34,92.1,-0.00624,1e-05,0.56963]
[1777917254779,66.41,80658.96,92.1,-0.00632,1e-05,0.5758]
[1777917257978,66.41,80646.05,92.1,-0.00642,1e-05,0.58439]
[1777917259992,66.41,80629.98,92.1,-0.00656,1e-05,0.59523]
[1777917263013,66.41,80618.76,92.1,-0.00666,1e-05,0.6029]
[1777917265027,66.41,80627.06,92.1,-0.00658,1e-05,0.59722]
[1777917270062,66.41,80613.91,92.1,-0.0067,1e-05,0.60624]
[1777917273082,66.41,80597.57,92.1,-0.00682,1e-05,0.61505]
[1777917275098,66.41,80586.14,92.1,-0.00692,1e-05,0.62309]
[1777917280133,66.41,80581.43,92.1,-0.00696,1e-05,0.62643]
[1777917282147,66.41,80569.46,92.1,-0.00707,1e-05,0.63498]
[1777917284032,66.41,80569.46,92.1,-0.00707,1e-05,0.63498]
[1777917284982,66.41,80544.45,92.1,-0.0073,1e-05,0.65316]
[1777917285169,66.41,80488.7,92.1,-0.00784,1e-05,0.69526]
[1777917286460,66.41,80488.7,92.1,-0.00784,1e-05,0.69526]
[1777917286753,66.41,80477.16,92.1,-0.00796,1e-05,0.70425]
[1777917287423,66.41,80477.16,92.1,-0.00796,1e-05,0.70425]
[1777917287855,66.41,80477.16,92.1,-0.00796,1e-05,0.70425]
[1777917288355,66.41,80472.28,92.1,-0.00801,1e-05,0.70809]
[1777917291210,66.41,80469.47,92.1,-0.00804,1e-05,0.7103]
[1777917292154,66.41,80469.13,92.1,-0.00804,1e-05,0.71057]
[1777917294178,66.41,80459.64,92.1,-0.00814,1e-05,0.71809]
[1777917295494,66.41,80461.3,92.1,-0.00812,1e-05,0.71677]
[1777917298177,66.41,80460.82,92.1,-0.00813,1e-05,0.71715]
[1777917299266,66.41,80445.34,92.1,-0.00829,1e-05,0.72955]
[1777917300274,66.41,80430.35,92.1,-0.00845,1e-05,0.74173]
[1777917302168,66.41,80433.67,92.1,-0.00841,1e-05,0.73902]
[1777917302576,66.41,80433.67,92.1,-0.00841,1e-05,0.73902]
[1777917302650,66.41,80449.28,92.1,-0.00825,1e-05,0.72638]
[1777917304305,66.41,80464.43,92.1,-0.00809,1e-05,0.71429]
[1777917305641,66.41,80464.43,92.1,-0.00809,1e-05,0.71429]
[1777917307106,66.41,80468.37,92.1,-0.00805,1e-05,0.71117]
[1777917307326,66.41,80479.66,92.1,-0.00794,1e-05,0.7023]
[1777917309340,66.41,80487.93,92.1,-0.00785,1e-05,0.69586]
[1777917310797,66.41,80487.93,92.1,-0.00785,1e-05,0.69586]
[1777917312371,66.41,80492.83,92.1,-0.0078,1e-05,0.69207]
[1777917313368,66.41,80511.33,92.1,-0.00762,1e-05,0.6779]
[1777917314813,66.41,80511.33,92.1,-0.00762,1e-05,0.6779]
[1777917315324,66.41,80518.13,92.1,-0.00755,1e-05,0.67276]
[1777917317833,66.41,80516.04,92.1,-0.00757,1e-05,0.67434]
[1777917317855,66.41,80530.0,92.1,-0.00744,1e-05,0.66386]
[1777917318753,66.41,80530.0,92.1,-0.00744,1e-05,0.66386]
[1777917320146,66.41,80526.13,92.1,-0.00748,1e-05,0.66675]
[1777917322875,66.41,80517.44,92.1,-0.00756,1e-05,0.67328]
[1777917323133,66.41,80517.44,92.1,-0.00756,1e-05,0.67328]
[1777917323171,66.41,80517.44,92.1,-0.00756,1e-05,0.67328]
[1777917323856,66.41,80492.48,92.1,-0.00781,1e-05,0.69234]
[1777917324449,66.41,80481.49,92.1,-0.00792,1e-05,0.70087]
[1777917326664,66.41,80484.67,92.1,-0.00788,1e-05,0.69839]
[1777917328537,66.41,80484.83,92.1,-0.00788,1e-05,0.69827]
[1777917329917,66.41,80494.93,92.1,-0.00778,1e-05,0.69045]
[1777917330571,66.41,80503.25,92.1,-0.0077,1e-05,0.68406]
[1777917332543,66.41,80502.07,92.1,-0.00768,1e-05,0.68221]
[1777917332597,66.41,80488.16,92.1,-0.00782,1e-05,0.69289]
[1777917333816,66.41,80488.16,92.1,-0.00782,1e-05,0.69289]
[1777917334904,66.41,80486.38,92.1,-0.00784,1e-05,0.69427]
[1777917338664,66.41,80486.05,92.1,-0.00784,1e-05,0.69453]
[1777917344592,66.41,80486.72,92.1,-0.00783,1e-05,0.69401]
[1777917349627,66.41,80486.63,92.1,-0.00783,1e-05,0.69408]
[1777917354662,66.41,80485.27,92.1,-0.00785,1e-05,0.69513]
[1777917356677,66.41,80476.6,92.1,-0.00794,1e-05,0.70188]
[1777917357684,66.41,80466.83,92.1,-0.00804,1e-05,0.70955]
[1777917362719,66.41,80468.05,92.1,-0.00802,1e-05,0.70859]
[1777917367774,66.41,80460.68,92.1,-0.0081,1e-05,0.71442]
[1777917370774,66.41,80450.75,92.1,-0.0082,1e-05,0.72233]
[1777917372789,66.41,80439.0,92.1,-0.00833,1e-05,0.73179]
[1777917375810,66.41,80447.48,92.1,-0.00824,1e-05,0.72495]
[1777917377824,66.41,80456.51,92.1,-0.00814,1e-05,0.71773]
[1777917382859,66.41,80460.35,92.1,-0.0081,1e-05,0.71468]
[1777917385885,66.41,80483.35,92.1,-0.00787,1e-05,0.69662]
[1777917390921,66.41,80487.41,92.1,-0.00783,1e-05,0.69347]
[1777917395956,66.41,80483.52,92.1,-0.00784,1e-05,0.6937]
[1777917400991,66.41,80486.5,92.1,-0.00781,1e-05,0.69139]
[1777917406026,66.41,80492.19,92.1,-0.00775,1e-05,0.68701]
[1777917411061,66.41,80490.55,92.1,-0.00776,1e-05,0.68827]
[1777917416097,66.41,80489.61,92.1,-0.00777,1e-05,0.689]
[1777917421132,66.41,80489.49,92.1,-0.00778,1e-05,0.68909]
[1777917424153,66.41,80499.46,92.1,-0.00768,1e-05,0.68145]
[1777917429188,66.41,80497.29,92.1,-0.0077,1e-05,0.6831]
[1777917434223,66.41,80501.16,92.1,-0.00766,1e-05,0.68015]
[1777917438255,66.41,80490.56,92.1,-0.00776,1e-05,0.68827]
[1777917443290,66.41,80486.9,92.1,-0.0078,1e-05,0.69109]
[1777917448325,66.41,80486.95,92.1,-0.0078,1e-05,0.69105]
[1777917453360,66.41,80486.04,92.1,-0.00778,1e-05,0.68897]
[1777917458395,66.41,80486.73,92.1,-0.00777,1e-05,0.68844]
[1777917463430,66.41,80494.66,92.1,-0.00769,1e-05,0.68236]
[1777917468465,66.41,80495.43,92.1,-0.00769,1e-05,0.68177]
[1777917473500,66.41,80494.51,92.1,-0.0077,1e-05,0.68247]
[1777917478535,66.41,80492.23,92.1,-0.00772,1e-05,0.68422]
[1777917483570,66.41,80494.48,92.1,-0.0077,1e-05,0.68249]
[1777917488750,66.41,80493.52,92.1,-0.0077,1e-05,0.68323]
[1777917494648,66.41,80493.54,92.1,-0.0077,1e-05,0.68321]
[1777917499685,66.41,80493.86,92.1,-0.0077,1e-05,0.68297]
[1777917503713,66.41,80483.49,92.1,-0.0078,1e-05,0.69094]
[1777917508748,66.41,80485.85,92.1,-0.00778,1e-05,0.68912]
[1777917513783,66.41,80484.79,92.1,-0.00776,1e-05,0.68716]
[1777917518818,66.41,80485.47,92.1,-0.00775,1e-05,0.68663]
[1777917523853,66.41,80484.99,92.1,-0.00776,1e-05,0.687]
[1777917528888,66.41,80479.28,92.1,-0.00782,1e-05,0.69141]
[1777917533923,66.41,80478.11,92.1,-0.00783,1e-05,0.69231]
[1777917538958,66.41,80476.72,92.1,-0.00784,1e-05,0.69339]
[1777917541979,66.41,80466.52,92.1,-0.00795,1e-05,0.70133]
[1777917542986,66.41,80458.31,92.1,-0.00803,1e-05,0.70778]
[1777917547014,66.41,80468.04,92.1,-0.00793,1e-05,0.70014]
[1777917552049,66.41,80467.98,92.1,-0.00793,1e-05,0.70019]
[1777917557084,66.41,80462.28,92.1,-0.00799,1e-05,0.70465]
[1777917562118,66.41,80455.19,92.1,-0.00806,1e-05,0.71024]
[1777917567154,66.41,80449.65,92.1,-0.00812,1e-05,0.71463]
[1777917568160,66.41,80441.73,92.1,-0.0082,1e-05,0.72095]
[1777917573196,66.41,80442.42,92.1,-0.00816,1e-05,0.71753]
[1777917573354,66.41,80442.42,92.1,-0.00816,1e-05,0.71753]
[1777917574417,66.41,80442.57,92.1,-0.00816,1e-05,0.71741]
[1777917574559,66.41,80442.57,92.1,-0.00816,1e-05,0.71741]
[1777917574609,66.41,80442.57,92.1,-0.00816,1e-05,0.71741]
[1777917579238,66.41,80434.05,92.1,-0.00825,1e-05,0.72424]
[1777917581104,66.41,80423.78,92.1,-0.00836,1e-05,0.73254]
[1777917586287,66.41,80420.23,92.1,-0.0084,1e-05,0.73542]
[1777917589308,66.41,80411.94,92.1,-0.00849,1e-05,0.7422]
[1777917593970,66.41,80412.25,92.1,-0.00848,1e-05,0.74195]
[1777917595209,66.41,80387.56,92.1,-0.00875,1e-05,0.76243]
[1777917597732,66.41,80380.83,92.1,-0.00883,1e-05,0.7681]
[1777917601350,66.41,80379.35,92.1,-0.00885,1e-05,0.76935]
[1777917601401,66.41,80394.82,92.1,-0.00867,1e-05,0.75636]
[1777917604882,66.41,80396.22,92.1,-0.00866,1e-05,0.75519]
[1777917606125,66.41,80395.51,92.1,-0.00867,1e-05,0.75579]
[1777917608449,66.41,80407.43,92.1,-0.00854,1e-05,0.74591]
[1777917610023,66.41,80407.43,92.1,-0.00854,1e-05,0.74591]
[1777917612321,66.41,80413.15,92.1,-0.00847,1e-05,0.74121]
[1777917616143,66.41,80420.83,92.1,-0.00839,1e-05,0.73493]
[1777917617160,66.41,80422.56,92.1,-0.00837,1e-05,0.73353]
[1777917617517,66.41,80407.4,92.1,-0.00854,1e-05,0.74593]
[1777917618524,66.41,80392.85,92.1,-0.0087,1e-05,0.758]
[1777917619316,66.41,80392.85,92.1,-0.0087,1e-05,0.758]
[1777917621724,66.41,80393.53,92.1,-0.00869,1e-05,0.75744]
[1777917625579,66.41,80384.54,92.1,-0.00879,1e-05,0.76497]
[1777917628590,66.41,80383.28,92.1,-0.0088,1e-05,0.76603]
[1777917631052,66.41,80360.72,92.1,-0.00902,1e-05,0.78219]
[1777917632342,66.41,80360.72,92.1,-0.00902,1e-05,0.78219]
[1777917632365,66.41,80346.43,92.1,-0.00919,1e-05,0.79453]
[1777917633215,66.41,80346.43,92.1,-0.00919,1e-05,0.79453]
[1777917633290,66.41,80331.76,92.1,-0.00936,1e-05,0.80736]
[1777917634799,66.41,80327.85,92.1,-0.00941,1e-05,0.81081]
[1777917637308,66.41,80329.13,92.1,-0.00939,1e-05,0.80968]
[1777917637311,66.41,80329.13,92.1,-0.00939,1e-05,0.80968]
[1777917640968,66.41,80322.06,92.1,-0.00947,1e-05,0.81593]
[1777917642692,66.41,80331.47,92.1,-0.00936,1e-05,0.80761]
[1777917645713,66.41,80338.2,92.1,-0.00928,1e-05,0.8017]
[1777917647727,66.41,80337.73,92.1,-0.00929,1e-05,0.80212]
[1777917652762,66.41,80335.2,92.1,-0.00932,1e-05,0.80433]
[1777917657797,66.41,80326.87,92.1,-0.00942,1e-05,0.81167]
[1777917659811,66.41,80314.12,92.1,-0.00957,1e-05,0.82301]
[1777917665197,66.41,80313.23,92.1,-0.00958,1e-05,0.82381]
[1777917669391,66.41,80312.22,92.1,-0.00959,1e-05,0.82471]
[1777917669418,66.41,80289.56,92.1,-0.00987,1e-05,0.84522]
[1777917669837,66.41,80289.56,92.1,-0.00987,1e-05,0.84522]
[1777917670301,66.41,80278.57,92.1,-0.01001,1e-05,0.85532]
[1777917670888,66.41,80267.12,92.1,-0.01015,1e-05,0.86595]
[1777917671896,66.41,80258.6,92.1,-0.01026,1e-05,0.87393]
[1777917673912,66.41,80269.43,92.1,-0.01012,1e-05,0.8638]
[1777917676930,66.41,80283.3,92.1,-0.00995,1e-05,0.85096]
[1777917680422,66.41,80289.98,92.1,-0.00986,1e-05,0.84484]
[1777917679951,66.41,80299.31,92.1,-0.00975,1e-05,0.83635]
[1777917684986,66.41,80296.68,92.1,-0.00978,1e-05,0.83874]
[1777917690022,66.41,80305.83,92.1,-0.00967,1e-05,0.83046]
[1777917694050,66.41,80318.43,92.1,-0.00948,1e-05,0.81602]
[1777917696064,66.41,80330.04,92.1,-0.00935,1e-05,0.80576]
[1777917701101,66.41,80321.97,92.1,-0.00944,1e-05,0.81288]
[1777917706373,66.41,80315.12,92.1,-0.00952,1e-05,0.81897]
[1777917709157,66.41,80324.33,92.1,-0.00941,1e-05,0.8108]
[1777917714192,66.41,80315.43,92.1,-0.00952,1e-05,0.81869]
[1777917718219,66.41,80324.98,92.1,-0.00941,1e-05,0.81022]
[1777917723255,66.41,80323.51,92.1,-0.00942,1e-05,0.81152]
[1777917728289,66.41,80326.86,92.1,-0.00938,1e-05,0.80856]
[1777917733327,66.41,80328.28,92.1,-0.00937,1e-05,0.80731]
[1777917738363,66.41,80327.53,92.1,-0.00937,1e-05,0.80797]
[1777917743397,66.41,80320.71,92.1,-0.00946,1e-05,0.814]
[1777917748432,66.41,80324.9,92.1,-0.00941,1e-05,0.81029]
[1777917753468,66.41,80329.78,92.1,-0.00931,1e-05,0.80288]
[1777917758502,66.41,80335.17,92.1,-0.00925,1e-05,0.79816]
[1777917762531,66.41,80346.89,92.1,-0.00911,1e-05,0.78799]
[1777917765552,66.41,80370.11,92.1,-0.00885,1e-05,0.76814]
[1777917768573,66.41,80382.51,92.1,-0.00871,1e-05,0.75771]
[1777917773608,66.41,80384.67,92.1,-0.00869,1e-05,0.7559]
[1777917778643,66.41,80382.23,92.1,-0.00871,1e-05,0.75794]
[1777917783678,66.41,80391.94,92.1,-0.00861,1e-05,0.74986]
[1777917789307,66.41,80394.54,92.1,-0.00858,1e-05,0.7477]
[1777917795023,66.41,80405.28,92.1,-0.00846,1e-05,0.73887]
[1777917795085,66.41,80414.23,92.1,-0.00837,1e-05,0.73157]
[1777917800805,66.41,80414.02,92.1,-0.00837,1e-05,0.73174]
[1777917805842,66.41,80413.28,92.1,-0.00838,1e-05,0.73234]
[1777917810878,66.41,80420.14,92.1,-0.0083,1e-05,0.72678]
[1777917815913,66.41,80414.11,92.1,-0.00833,1e-05,0.72876]
[1777917820948,66.41,80414.8,92.1,-0.00833,1e-05,0.7282]
[1777917824224,66.41,80417.68,92.1,-0.0083,1e-05,0.72587]
[1777917824325,66.41,80418.24,92.1,-0.00829,1e-05,0.72542]
[1777917824823,66.41,80418.24,92.1,-0.00829,1e-05,0.72542]
[1777917825462,66.41,80418.24,92.1,-0.00829,1e-05,0.72542]
[1777917827444,66.41,80420.31,92.1,-0.00827,1e-05,0.72375]
[1777917827533,66.41,80421.97,92.1,-0.00825,1e-05,0.72241]
[1777917828078,66.41,80421.97,92.1,-0.00825,1e-05,0.72241]
[1777917828113,66.41,80420.08,92.1,-0.00827,1e-05,0.72393]
[1777917829270,66.41,80420.08,92.1,-0.00827,1e-05,0.72393]
[1777917829271,66.41,80417.34,92.1,-0.0083,1e-05,0.72614]
[1777917834561,66.41,80419.04,92.1,-0.00828,1e-05,0.72477]
[1777917840082,66.41,80415.92,92.1,-0.00832,1e-05,0.72729]
[1777917845117,66.41,80410.78,92.1,-0.00837,1e-05,0.73146]
[1777917847833,66.41,80408.68,92.1,-0.00839,1e-05,0.73316]
[1777917848029,66.41,80408.68,92.1,-0.00839,1e-05,0.73316]
[1777917851120,66.41,80395.97,92.1,-0.00853,1e-05,0.74357]
[1777917851159,66.41,80397.53,92.1,-0.00851,1e-05,0.74229]
[1777917856194,66.41,80402.32,92.1,-0.00846,1e-05,0.73836]
[1777917858473,66.41,80401.59,92.1,-0.00847,1e-05,0.73896]
[1777917858563,66.41,80401.08,92.1,-0.00847,1e-05,0.73937]
[1777917862236,66.41,80392.88,92.1,-0.00856,1e-05,0.74612]
[1777917863412,66.41,80392.88,92.1,-0.00856,1e-05,0.74612]
[1777917863514,66.41,80391.25,92.1,-0.00858,1e-05,0.74747]
[1777917864683,66.41,80389.66,92.1,-0.0086,1e-05,0.74879]
[1777917865298,66.41,80389.66,92.1,-0.0086,1e-05,0.74879]
[1777917866039,66.41,80390.42,92.1,-0.00859,1e-05,0.74816]
[1777917866264,66.41,80389.19,92.1,-0.0086,1e-05,0.74918]
[1777917868580,66.41,80389.69,92.1,-0.0086,1e-05,0.74876]
[1777917868868,66.41,80390.48,92.1,-0.00859,1e-05,0.74811]
[1777917869567,66.41,80390.48,92.1,-0.00859,1e-05,0.74811]
[1777917869339,66.41,80398.79,92.1,-0.0085,1e-05,0.74125]
[1777917870291,66.41,80419.03,92.1,-0.00828,1e-05,0.72478]
[1777917875327,66.41,80422.13,92.1,-0.00822,1e-05,0.7194]
[1777917879852,66.41,80425.28,92.1,-0.00818,1e-05,0.71688]
[1777917879877,66.41,80425.28,92.1,-0.00818,1e-05,0.71688]
[1777917884378,66.41,80419.23,92.1,-0.00825,1e-05,0.72173]
[1777917884390,66.41,80419.0,92.1,-0.00825,1e-05,0.72191]
[1777917889428,66.41,80419.72,92.1,-0.00824,1e-05,0.72133]
[1777917894463,66.41,80419.86,92.1,-0.00824,1e-05,0.72122]
[1777917899498,66.41,80420.51,92.1,-0.00823,1e-05,0.7207]
[1777917904533,66.41,80422.87,92.1,-0.00821,1e-05,0.7188]
[1777917907556,66.41,80405.79,92.1,-0.00839,1e-05,0.7326]
[1777917912591,66.41,80403.12,92.1,-0.00842,1e-05,0.73477]
[1777917917626,66.41,80403.26,92.1,-0.00842,1e-05,0.73466]
[1777917922661,66.41,80400.31,92.1,-0.00845,1e-05,0.73707]
[1777917927696,66.41,80399.83,92.1,-0.00846,1e-05,0.73746]
[1777917932733,66.41,80399.2,92.1,-0.00843,1e-05,0.73505]
[1777917937766,66.41,80393.76,92.1,-0.00849,1e-05,0.7395]
[1777917939780,66.41,80374.05,92.1,-0.00871,1e-05,0.75583]
[1777917944814,66.41,80373.39,92.1,-0.00871,1e-05,0.75638]
[1777917949850,66.41,80373.68,92.1,-0.00871,1e-05,0.75614]
[1777917954885,66.41,80373.92,92.1,-0.00871,1e-05,0.75594]
[1777917959920,66.41,80371.96,92.1,-0.00873,1e-05,0.75758]
[1777917965320,66.41,80377.15,92.1,-0.00867,1e-05,0.75324]
[1777917966899,66.41,80378.76,92.1,-0.00865,1e-05,0.7519]
[1777917967934,66.41,80378.83,92.1,-0.00865,1e-05,0.75184]
[1777917967944,66.41,80378.83,92.1,-0.00865,1e-05,0.75184]
[1777917968244,66.41,80378.83,92.1,-0.00865,1e-05,0.75184]
[1777917974023,66.41,80377.14,92.1,-0.00867,1e-05,0.75325]
[1777917979058,66.41,80379.35,92.1,-0.00865,1e-05,0.75141]
[1777917984093,66.41,80380.55,92.1,-0.00863,1e-05,0.75041]
[1777917988121,66.41,80370.44,92.1,-0.00875,1e-05,0.75885]
[1777917993156,66.41,80366.76,92.1,-0.00875,1e-05,0.75894]
[1777917998237,66.41,80370.28,92.1,-0.00871,1e-05,0.75599]
[1777918000253,66.41,80380.38,92.1,-0.0086,1e-05,0.74758]
[1777918005288,66.41,80388.12,92.1,-0.00852,1e-05,0.74119]
[1777918010326,66.41,80386.01,92.1,-0.00854,1e-05,0.74293]
[1777918015360,66.41,80385.17,92.1,-0.00855,1e-05,0.74362]
[1777918020396,66.41,80386.52,92.1,-0.00853,1e-05,0.74251]
[1777918025431,66.41,80386.12,92.1,-0.00854,1e-05,0.74284]
[1777918030466,66.41,80385.31,92.1,-0.00855,1e-05,0.74351]
[1777918035504,66.41,80384.01,92.1,-0.00856,1e-05,0.74458]
[1777918041546,66.41,80383.94,92.1,-0.00856,1e-05,0.74464]
[1777918046581,66.41,80383.18,92.1,-0.00857,1e-05,0.74526]
[1777918051615,66.41,80381.62,92.1,-0.00856,1e-05,0.74359]
[1777918057659,66.41,80379.81,92.1,-0.00858,1e-05,0.74509]
[1777918062694,66.41,80378.03,92.1,-0.0086,1e-05,0.74656]
[1777918067729,66.41,80368.76,92.1,-0.0087,1e-05,0.75427]
[1777918072766,66.41,80356.2,92.1,-0.00884,1e-05,0.76482]
[1777918075787,66.41,80336.23,92.1,-0.00907,1e-05,0.78185]
[1777918080822,66.41,80336.96,92.1,-0.00906,1e-05,0.78123]
[1777918086531,66.41,80335.18,92.1,-0.00908,1e-05,0.78276]
[1777918086973,66.41,80335.01,92.1,-0.00908,1e-05,0.78291]
[1777918092908,66.41,80331.75,92.1,-0.00912,1e-05,0.78572]
[1777918096936,66.41,80342.02,92.1,-0.009,1e-05,0.77688]
[1777918098639,66.41,80351.66,92.1,-0.00889,1e-05,0.76867]
[1777918103987,66.41,80361.36,92.1,-0.00878,1e-05,0.76047]
[1777918104995,66.41,80370.38,92.1,-0.00868,1e-05,0.75292]
[1777918110030,66.41,80372.99,92.1,-0.00865,1e-05,0.75075]
[1777918115065,66.41,80376.41,92.1,-0.00858,1e-05,0.74494]
[1777918120100,66.41,80370.0,92.1,-0.00865,1e-05,0.75025]
[1777918124128,66.41,80361.77,92.1,-0.00874,1e-05,0.75713]
[1777918128156,66.41,80370.7,92.1,-0.00864,1e-05,0.74967]
[1777918131177,66.41,80358.83,92.1,-0.00877,1e-05,0.7596]
[1777918136212,66.41,80348.46,92.1,-0.00889,1e-05,0.76836]
[1777918140428,66.41,80339.67,92.1,-0.00899,1e-05,0.77585]
[1777918146282,66.41,80335.29,92.1,-0.00904,1e-05,0.7796]
[1777918151317,66.41,80334.42,92.1,-0.00905,1e-05,0.78035]
[1777918156352,66.41,80340.87,92.1,-0.00898,1e-05,0.77482]
[1777918161387,66.41,80345.42,92.1,-0.00893,1e-05,0.77094]
[1777918166422,66.41,80345.88,92.1,-0.00892,1e-05,0.77055]
[1777918171457,66.41,80345.56,92.1,-0.00889,1e-05,0.76779]
[1777918176492,66.41,80346.25,92.1,-0.00888,1e-05,0.7672]
[1777918181527,66.41,80350.86,92.1,-0.00883,1e-05,0.7633]
[1777918186562,66.41,80355.78,92.1,-0.00878,1e-05,0.75915]
[1777918191597,66.41,80357.97,92.1,-0.00875,1e-05,0.75731]
[1777918196631,66.41,80358.41,92.1,-0.00875,1e-05,0.75694]
[1777918200660,66.41,80371.72,92.1,-0.0086,1e-05,0.74585]
[1777918203682,66.41,80385.67,92.1,-0.00845,1e-05,0.73437]
[1777918208717,66.41,80388.23,92.1,-0.00842,1e-05,0.73228]
[1777918213752,66.41,80387.92,92.1,-0.00842,1e-05,0.73253]
[1777918218787,66.41,80390.4,92.1,-0.00839,1e-05,0.73051]
[1777918223821,66.41,80390.45,92.1,-0.00839,1e-05,0.73047]
[1777918228857,66.41,80388.37,92.1,-0.00842,1e-05,0.73216]
[1777918233892,66.41,80388.77,92.1,-0.00838,1e-05,0.72891]
[1777918238927,66.41,80389.63,92.1,-0.00837,1e-05,0.72821]
[1777918240941,66.41,80397.51,92.1,-0.00829,1e-05,0.72183]
[1777918245977,66.41,80400.31,92.1,-0.00826,1e-05,0.71957]
[1777918250176,66.41,80406.96,92.1,-0.00819,1e-05,0.71424]
[1777918256047,66.41,80404.99,92.1,-0.00821,1e-05,0.71581]
[1777918261082,66.41,80409.81,92.1,-0.00816,1e-05,0.71196]
[1777918266117,66.41,80414.62,92.1,-0.00811,1e-05,0.70813]
[1777918269138,66.41,80396.58,92.1,-0.0083,1e-05,0.72258]
[1777918274175,66.41,80391.68,92.1,-0.00835,1e-05,0.72654]
[1777918279210,66.41,80393.56,92.1,-0.00833,1e-05,0.72502]
[1777918284246,66.41,80394.82,92.1,-0.00831,1e-05,0.724]
[1777918289284,66.41,80393.34,92.1,-0.00833,1e-05,0.7252]
[1777918294319,66.41,80394.25,92.1,-0.00829,1e-05,0.72155]
[1777918299354,66.41,80394.17,92.1,-0.00829,1e-05,0.72161]
[1777918304388,66.41,80389.24,92.1,-0.00834,1e-05,0.7256]
[1777918309424,66.41,80393.69,92.1,-0.00829,1e-05,0.722]
[1777918314459,66.41,80393.45,92.1,-0.0083,1e-05,0.72219]
[1777918318105,66.41,80397.22,92.1,-0.00826,1e-05,0.71916]
[1777918318496,66.41,80406.23,92.1,-0.00816,1e-05,0.71194]
[1777918321924,66.41,80404.58,92.1,-0.00818,1e-05,0.71325]
[1777918327559,66.41,80401.96,92.1,-0.00821,1e-05,0.71535]
[1777918332595,66.41,80406.0,92.1,-0.00816,1e-05,0.71212]
[1777918337631,66.41,80405.83,92.1,-0.00817,1e-05,0.71226]
[1777918342667,66.41,80405.97,92.1,-0.00816,1e-05,0.71214]
[1777918347702,66.41,80404.39,92.1,-0.00818,1e-05,0.71341]
[1777918352737,66.41,80421.43,92.1,-0.00797,1e-05,0.69705]
[1777918357773,66.41,80425.36,92.1,-0.00793,1e-05,0.69397]
[1777918362809,66.41,80424.46,92.1,-0.00794,1e-05,0.69468]
[1777918367844,66.41,80424.28,92.1,-0.00794,1e-05,0.69482]
[1777918372880,66.41,80419.36,92.1,-0.00799,1e-05,0.69867]
[1777918377914,66.41,80418.62,92.1,-0.008,1e-05,0.69926]
[1777918382949,66.41,80420.29,92.1,-0.00798,1e-05,0.69794]
[1777918387984,66.41,80421.48,92.1,-0.00797,1e-05,0.69701]
[1777918393019,66.41,80422.63,92.1,-0.00796,1e-05,0.69611]
[1777918398061,66.41,80423.71,92.1,-0.00795,1e-05,0.69526]
[1777918403096,66.41,80425.07,92.1,-0.00793,1e-05,0.6942]
[1777918408130,66.41,80426.02,92.1,-0.00792,1e-05,0.69346]
[1777918413166,66.41,80428.22,92.1,-0.00787,1e-05,0.68892]
[1777918416809,66.41,80420.76,92.1,-0.00795,1e-05,0.69473]
[1777918416821,66.41,80411.93,92.1,-0.00804,1e-05,0.70167]
[1777918417882,66.41,80385.42,92.1,-0.00832,1e-05,0.72285]
[1777918421307,66.41,80382.75,92.1,-0.00835,1e-05,0.72502]
[1777918427271,66.41,80377.35,92.1,-0.0084,1e-05,0.72941]
[1777918432306,66.41,80377.29,92.1,-0.00841,1e-05,0.72945]
[1777918434320,66.41,80368.75,92.1,-0.0085,1e-05,0.73644]
[1777918439355,66.41,80364.38,92.1,-0.00855,1e-05,0.74004]
[1777918444390,66.41,80365.67,92.1,-0.00853,1e-05,0.73898]
[1777918449425,66.41,80365.11,92.1,-0.00854,1e-05,0.73944]
[1777918454460,66.41,80365.1,92.1,-0.00854,1e-05,0.73945]
[1777918459495,66.41,80364.85,92.1,-0.00854,1e-05,0.73965]
[1777918464530,66.41,80365.36,92.1,-0.00854,1e-05,0.73923]
[1777918469565,66.41,80364.75,92.1,-0.00854,1e-05,0.73973]
[1777918474600,66.41,80367.17,92.1,-0.00848,1e-05,0.73478]
[1777918479636,66.41,80366.97,92.1,-0.00848,1e-05,0.73495]
[1777918480418,66.41,80366.97,92.1,-0.00848,1e-05,0.73495]
[1777918481420,66.41,80366.79,92.1,-0.00849,1e-05,0.73509]
[1777918486684,66.41,80367.34,92.1,-0.00848,1e-05,0.73464]
[1777918490712,66.41,80375.4,92.1,-0.00839,1e-05,0.72806]
[1777918495747,66.41,80378.73,92.1,-0.00836,1e-05,0.72535]
[1777918500781,66.41,80373.41,92.1,-0.00841,1e-05,0.72968]
[1777918505923,66.41,80366.54,92.1,-0.00849,1e-05,0.7353]
[1777918507832,66.41,80353.83,92.1,-0.00863,1e-05,0.7458]
[1777918512867,66.41,80351.56,92.1,-0.00865,1e-05,0.74768]
[1777918517902,66.41,80350.38,92.1,-0.00867,1e-05,0.74867]
[1777918522938,66.41,80344.03,92.1,-0.00874,1e-05,0.75397]
[1777918524041,66.41,80344.03,92.1,-0.00874,1e-05,0.75397]
[1777918524043,66.41,80330.44,92.1,-0.00889,1e-05,0.76544]
[1777918524952,66.41,80319.18,92.1,-0.00902,1e-05,0.77504]
[1777918525959,66.41,80307.58,92.1,-0.00916,1e-05,0.78504]
[1777918527269,66.41,80307.58,92.1,-0.00916,1e-05,0.78504]
[1777918526968,66.41,80296.15,92.1,-0.00929,1e-05,0.795]
[1777918527973,66.41,80283.34,92.1,-0.00944,1e-05,0.80629]
[1777918528980,66.41,80292.35,92.1,-0.00933,1e-05,0.79834]
[1777918530655,66.41,80291.86,92.1,-0.00934,1e-05,0.79877]
[1777918534019,66.41,80273.34,92.1,-0.00953,1e-05,0.81201]
[1777918534368,66.41,80273.34,92.1,-0.00953,1e-05,0.81201]
[1777918540063,66.41,80277.48,92.1,-0.00948,1e-05,0.80833]
[1777918545098,66.41,80280.43,92.1,-0.00944,1e-05,0.80571]
[1777918550134,66.41,80285.78,92.1,-0.00938,1e-05,0.80098]
[1777918555304,66.41,80285.85,92.1,-0.00938,1e-05,0.80092]
[1777918556176,66.41,80299.49,92.1,-0.00922,1e-05,0.78897]
[1777918557624,66.41,80301.44,92.1,-0.00919,1e-05,0.78727]
[1777918558190,66.41,80302.85,92.1,-0.00918,1e-05,0.78605]
[1777918558369,66.41,80302.85,92.1,-0.00918,1e-05,0.78605]
[1777918558993,66.41,80302.85,92.1,-0.00918,1e-05,0.78605]
[1777918560865,66.41,80302.1,92.1,-0.00918,1e-05,0.7867]
[1777918561212,66.41,80301.93,92.1,-0.00919,1e-05,0.78685]
[1777918561476,66.41,80301.93,92.1,-0.00919,1e-05,0.78685]
[1777918562022,66.41,80301.93,92.1,-0.00919,1e-05,0.78685]
[1777918562488,66.41,80301.81,92.1,-0.00919,1e-05,0.78695]
[1777918563226,66.41,80300.95,92.1,-0.0092,1e-05,0.7877]
[1777918563646,66.41,80300.95,92.1,-0.0092,1e-05,0.7877]
[1777918564233,66.41,80301.08,92.1,-0.0092,1e-05,0.78759]
[1777918566487,66.41,80301.66,92.1,-0.00919,1e-05,0.78708]
[1777918567254,66.41,80301.97,92.1,-0.00919,1e-05,0.78681]
[1777918572291,66.41,80297.93,92.1,-0.00923,1e-05,0.79033]
[1777918574771,66.41,80303.67,92.1,-0.00917,1e-05,0.78534]
[1777918575027,66.41,80303.67,92.1,-0.00917,1e-05,0.78534]
[1777918578859,66.41,80308.18,92.1,-0.00911,1e-05,0.78143]
[1777918579202,66.41,80308.18,92.1,-0.00911,1e-05,0.78143]
[1777918579234,66.41,80308.18,92.1,-0.00911,1e-05,0.78143]
[1777918579339,66.41,80309.74,92.1,-0.0091,1e-05,0.78009]
[1777918579496,66.41,80309.74,92.1,-0.0091,1e-05,0.78009]
[1777918580346,66.41,80313.5,92.1,-0.00905,1e-05,0.77685]
[1777918581026,66.41,80313.5,92.1,-0.00905,1e-05,0.77685]
[1777918581354,66.41,80315.0,92.1,-0.00903,1e-05,0.77556]
[1777918581574,66.41,80315.0,92.1,-0.00903,1e-05,0.77556]
[1777918582361,66.41,80316.24,92.1,-0.00902,1e-05,0.7745]
[1777918587396,66.41,80312.0,92.1,-0.00907,1e-05,0.77814]
[1777918592431,66.41,80310.25,92.1,-0.00905,1e-05,0.77657]
[1777918598277,66.41,80308.07,92.1,-0.00908,1e-05,0.77844]
[1777918598378,66.41,80307.43,92.1,-0.00909,1e-05,0.77899]
[1777918599453,66.41,80306.95,92.1,-0.00909,1e-05,0.77941]
[1777918599502,66.41,80306.95,92.1,-0.00909,1e-05,0.77941]
[1777918600075,66.41,80306.95,92.1,-0.00909,1e-05,0.77941]
[1777918600176,66.41,80306.81,92.1,-0.00909,1e-05,0.77953]
[1777918602016,66.41,80303.13,92.1,-0.00914,1e-05,0.78271]
[1777918602349,66.41,80303.13,92.1,-0.00914,1e-05,0.78271]
[1777918602117,66.41,80301.0,92.1,-0.00916,1e-05,0.78455]
[1777918602501,66.41,80297.02,92.1,-0.00921,1e-05,0.78801]
[1777918603737,66.41,80297.02,92.1,-0.00921,1e-05,0.78801]
[1777918604380,66.41,80297.02,92.1,-0.00921,1e-05,0.78801]
[1777918603839,66.41,80294.85,92.1,-0.00923,1e-05,0.7899]
[1777918604515,66.41,80291.84,92.1,-0.00927,1e-05,0.79253]
[1777918606965,66.41,80291.55,92.1,-0.00927,1e-05,0.79279]
[1777918607067,66.41,80291.59,92.1,-0.00927,1e-05,0.79275]
[1777918607451,66.41,80291.59,92.1,-0.00927,1e-05,0.79275]
[1777918607536,66.41,80292.53,92.1,-0.00926,1e-05,0.79193]
[1777918612762,66.41,80293.39,92.1,-0.00925,1e-05,0.79118]
[1777918612775,66.41,80292.95,92.1,-0.00926,1e-05,0.79156]
[1777918613526,66.41,80292.95,92.1,-0.00926,1e-05,0.79156]
[1777918613578,66.41,80292.85,92.1,-0.00926,1e-05,0.79165]
[1777918614830,66.41,80292.85,92.1,-0.00926,1e-05,0.79165]
[1777918614861,66.41,80295.58,92.1,-0.00923,1e-05,0.78927]
[1777918615465,66.41,80295.58,92.1,-0.00923,1e-05,0.78927]
[1777918615512,66.41,80295.58,92.1,-0.00923,1e-05,0.78927]
[1777918616279,66.41,80295.58,92.1,-0.00923,1e-05,0.78927]
[1777918616374,66.41,80301.5,92.1,-0.00916,1e-05,0.78412]
[1777918616930,66.41,80301.5,92.1,-0.00916,1e-05,0.78412]
[1777918617005,66.41,80306.75,92.1,-0.0091,1e-05,0.77958]
[1777918617456,66.41,80306.75,92.1,-0.0091,1e-05,0.77958]
[1777918617497,66.41,80306.75,92.1,-0.0091,1e-05,0.77958]
[1777918617548,66.41,80306.75,92.1,-0.0091,1e-05,0.77958]
[1777918617621,66.41,80306.75,92.1,-0.0091,1e-05,0.77958]
[1777918618456,66.41,80300.54,92.1,-0.00917,1e-05,0.78495]
[1777918618937,66.41,80290.39,92.1,-0.00929,1e-05,0.7938]
[1777918620442,66.41,80282.39,92.1,-0.00938,1e-05,0.80083]
[1777918621065,66.41,80282.39,92.1,-0.00938,1e-05,0.80083]
[1777918622930,66.41,80286.28,92.1,-0.00934,1e-05,0.79741]
[1777918623015,66.41,80290.02,92.1,-0.00929,1e-05,0.79412]
[1777918623613,66.41,80290.02,92.1,-0.00929,1e-05,0.79412]
[1777918623652,66.41,80292.16,92.1,-0.00927,1e-05,0.79225]
[1777918628687,66.41,80285.67,92.1,-0.00934,1e-05,0.79794]
[1777918630735,66.41,80285.78,92.1,-0.00934,1e-05,0.79785]
[1777918631349,66.41,80285.78,92.1,-0.00934,1e-05,0.79785]
[1777918630806,66.41,80286.98,92.1,-0.00933,1e-05,0.79679]
[1777918631985,66.41,80284.94,92.1,-0.00935,1e-05,0.79858]
[1777918634360,66.41,80286.05,92.1,-0.00934,1e-05,0.79761]
[1777918634426,66.41,80286.57,92.1,-0.00933,1e-05,0.79715]
[1777918634585,66.41,80286.57,92.1,-0.00933,1e-05,0.79715]
[1777918634729,66.41,80287.95,92.1,-0.00932,1e-05,0.79594]
[1777918636794,66.41,80289.02,92.1,-0.0093,1e-05,0.795]
[1777918637329,66.41,80289.02,92.1,-0.0093,1e-05,0.795]
[1777918638872,66.41,80289.21,92.1,-0.0093,1e-05,0.79483]
[1777918639005,66.41,80288.78,92.1,-0.00931,1e-05,0.79521]
[1777918639561,66.41,80288.78,92.1,-0.00931,1e-05,0.79521]
[1777918639764,66.41,80287.22,92.1,-0.00933,1e-05,0.79658]
[1777918642317,66.41,80284.44,92.1,-0.00936,1e-05,0.79902]
[1777918642362,66.41,80282.82,92.1,-0.00938,1e-05,0.80045]
[1777918642914,66.41,80282.82,92.1,-0.00938,1e-05,0.80045]
[1777918642926,66.41,80282.8,92.1,-0.00938,1e-05,0.80047]
[1777918644059,66.41,80282.8,92.1,-0.00938,1e-05,0.80047]
[1777918644147,66.41,80284.76,92.1,-0.00935,1e-05,0.79874]
[1777918644579,66.41,80284.76,92.1,-0.00935,1e-05,0.79874]
[1777918644799,66.41,80284.41,92.1,-0.00936,1e-05,0.79905]
[1777918649834,66.41,80283.95,92.1,-0.00936,1e-05,0.79946]
[1777918654869,66.41,80273.11,92.1,-0.00946,1e-05,0.80589]
[1777918657081,66.41,80271.18,92.1,-0.00948,1e-05,0.8076]
[1777918657155,66.41,80270.83,92.1,-0.00949,1e-05,0.80791]
[1777918657607,66.41,80270.83,92.1,-0.00949,1e-05,0.80791]
[1777918657890,66.41,80271.4,92.1,-0.00948,1e-05,0.80741]
[1777918659580,66.41,80270.52,92.1,-0.00949,1e-05,0.80819]
[1777918660057,66.41,80270.52,92.1,-0.00949,1e-05,0.80819]
[1777918660873,66.41,80270.62,92.1,-0.00949,1e-05,0.8081]
[1777918661143,66.41,80270.62,92.1,-0.00949,1e-05,0.8081]
[1777918661272,66.41,80270.62,92.1,-0.00949,1e-05,0.8081]
[1777918661364,66.41,80268.48,92.1,-0.00951,1e-05,0.81]
[1777918661973,66.41,80268.48,92.1,-0.00951,1e-05,0.81]
[1777918662016,66.41,80268.25,92.1,-0.00952,1e-05,0.81021]
[1777918662534,66.41,80268.25,92.1,-0.00952,1e-05,0.81021]
[1777918663187,66.41,80268.25,92.1,-0.00952,1e-05,0.81021]
[1777918670460,66.41,80271.71,92.1,-0.00948,1e-05,0.80713]
[1777918671905,66.41,80278.73,92.1,-0.00939,1e-05,0.80092]
[1777918671932,66.41,80278.73,92.1,-0.00939,1e-05,0.80092]
[1777918672964,66.41,80280.75,92.1,-0.00937,1e-05,0.79913]
[1777918673323,66.41,80280.75,92.1,-0.00937,1e-05,0.79913]
[1777918675721,66.41,80288.46,92.1,-0.00927,1e-05,0.79237]
[1777918676019,66.41,80288.19,92.1,-0.00928,1e-05,0.7926]
[1777918677027,66.41,80288.19,92.1,-0.00928,1e-05,0.7926]
[1777918677069,66.41,80287.3,92.1,-0.00929,1e-05,0.79338]
[1777918683070,66.41,80286.1,92.1,-0.0093,1e-05,0.79443]
[1777918685082,66.41,80276.08,92.1,-0.00942,1e-05,0.80326]
[1777918687096,66.41,80263.38,92.1,-0.00958,1e-05,0.81456]
[1777918689114,66.41,80247.67,92.1,-0.00977,1e-05,0.82872]
[1777918690117,66.41,80247.67,92.1,-0.00977,1e-05,0.82872]
[1777918690204,66.41,80247.67,92.1,-0.00977,1e-05,0.82872]
[1777918693044,66.41,80252.31,92.1,-0.00971,1e-05,0.82452]
[1777918693141,66.41,80252.18,92.1,-0.00971,1e-05,0.82463]
[1777918693563,66.41,80252.18,92.1,-0.00971,1e-05,0.82463]
[1777918694148,66.41,80252.14,92.1,-0.00971,1e-05,0.82467]
[1777918699182,66.41,80250.92,92.1,-0.00973,1e-05,0.82577]
[1777918704003,66.41,80249.86,92.1,-0.00974,1e-05,0.82673]
[1777918704488,66.41,80249.86,92.1,-0.00974,1e-05,0.82673]
[1777918704218,66.41,80249.19,92.1,-0.00975,1e-05,0.82734]
[1777918705225,66.41,80248.45,92.1,-0.00976,1e-05,0.82801]
[1777918705725,66.41,80248.45,92.1,-0.00976,1e-05,0.82801]
[1777918706358,66.41,80248.45,92.1,-0.00976,1e-05,0.82801]
[1777918706979,66.41,80248.79,92.1,-0.00976,1e-05,0.8277]
[1777918707238,66.41,80249.43,92.1,-0.00975,1e-05,0.82712]
[1777918707626,66.41,80249.43,92.1,-0.00975,1e-05,0.82712]
[1777918708246,66.41,80248.98,92.1,-0.00975,1e-05,0.82753]
[1777918710277,66.41,80245.28,92.1,-0.0098,1e-05,0.83089]
[1777918710309,66.41,80245.5,92.1,-0.0098,1e-05,0.83069]
[1777918710731,66.41,80245.5,92.1,-0.0098,1e-05,0.83069]
[1777918711374,66.41,80245.5,92.1,-0.0098,1e-05,0.83069]
[1777918711949,66.41,80247.68,92.1,-0.00973,1e-05,0.82549]
[1777918712499,66.41,80247.68,92.1,-0.00973,1e-05,0.82549]
[1777918712274,66.41,80251.33,92.1,-0.00969,1e-05,0.82219]
[1777918713281,66.41,80251.23,92.1,-0.00969,1e-05,0.82228]
[1777918713957,66.41,80251.23,92.1,-0.00969,1e-05,0.82228]
[1777918714287,66.41,80249.3,92.1,-0.00971,1e-05,0.82403]
[1777918715083,66.41,80249.3,92.1,-0.00971,1e-05,0.82403]
[1777918715126,66.41,80249.3,92.1,-0.00971,1e-05,0.82403]
[1777918719323,66.41,80240.81,92.1,-0.00982,1e-05,0.83173]
[1777918719529,66.41,80240.81,92.1,-0.00982,1e-05,0.83173]
[1777918720329,66.41,80241.23,92.1,-0.00981,1e-05,0.83135]
[1777918720845,66.41,80241.23,92.1,-0.00981,1e-05,0.83135]
[1777918721394,66.41,80241.23,92.1,-0.00981,1e-05,0.83135]
[1777918721924,66.41,80240.92,92.1,-0.00982,1e-05,0.83163]
[1777918722344,66.41,80240.86,92.1,-0.00982,1e-05,0.83169]
[1777918725524,66.41,80240.75,92.1,-0.00982,1e-05,0.83179]
[1777918726312,66.41,80240.53,92.1,-0.00982,1e-05,0.83199]
[1777918731407,66.41,80240.05,92.1,-0.00983,1e-05,0.83242]
[1777918732221,66.41,80240.05,92.1,-0.00983,1e-05,0.83242]
[1777918732414,66.41,80240.93,92.1,-0.00982,1e-05,0.83162]
[1777918732852,66.41,80240.93,92.1,-0.00982,1e-05,0.83162]
[1777918732863,66.41,80240.93,92.1,-0.00982,1e-05,0.83162]
[1777918734277,66.41,80240.93,92.1,-0.00982,1e-05,0.83162]
[1777918734428,66.41,80243.01,92.1,-0.00979,1e-05,0.82973]
[1777918734938,66.41,80243.01,92.1,-0.00979,1e-05,0.82973]
[1777918735435,66.41,80244.92,92.1,-0.00977,1e-05,0.82799]
[1777918738213,66.41,80245.36,92.1,-0.00976,1e-05,0.82759]
[1777918738251,66.41,80245.36,92.1,-0.00976,1e-05,0.82759]
[1777918741164,66.41,80256.87,92.1,-0.00962,1e-05,0.81721]
[1777918742752,66.41,80254.27,92.1,-0.00965,1e-05,0.81954]
[1777918742875,66.41,80254.27,92.1,-0.00965,1e-05,0.81954]
[1777918743461,66.41,80254.27,92.1,-0.00965,1e-05,0.81954]
[1777918743492,66.41,80247.48,92.1,-0.00973,1e-05,0.82567]
[1777918743883,66.41,80247.48,92.1,-0.00973,1e-05,0.82567]
[1777918746008,66.41,80242.02,92.1,-0.0098,1e-05,0.83063]
[1777918746516,66.41,80248.63,92.1,-0.00972,1e-05,0.82463]
[1777918749310,66.41,80255.64,92.1,-0.00963,1e-05,0.81831]
[1777918749537,66.41,80253.38,92.1,-0.00966,1e-05,0.82034]
[1777918750082,66.41,80253.38,92.1,-0.00966,1e-05,0.82034]
[1777918750544,66.41,80252.26,92.1,-0.00968,1e-05,0.82135]
[1777918751236,66.41,80252.26,92.1,-0.00968,1e-05,0.82135]
[1777918751551,66.41,80247.98,92.1,-0.00973,1e-05,0.82522]
[1777918751784,66.41,80247.98,92.1,-0.00973,1e-05,0.82522]
[1777918751837,66.41,80247.98,92.1,-0.00973,1e-05,0.82522]
[1777918758478,66.41,80250.71,92.1,-0.00969,1e-05,0.82275]
[1777918758600,66.41,80250.99,92.1,-0.00969,1e-05,0.8225]
[1777918760422,66.41,80250.99,92.1,-0.00969,1e-05,0.8225]
[1777918760466,66.41,80252.66,92.1,-0.00967,1e-05,0.82099]
[1777918760633,66.41,80252.66,92.1,-0.00967,1e-05,0.82099]
[1777918761195,66.41,80252.66,92.1,-0.00967,1e-05,0.82099]
[1777918762170,66.41,80261.21,92.1,-0.00957,1e-05,0.81332]
[1777918764037,66.41,80262.64,92.1,-0.00955,1e-05,0.81204]
[1777918764434,66.41,80262.64,92.1,-0.00955,1e-05,0.81204]
[1777918767634,66.41,80263.35,92.1,-0.00954,1e-05,0.8114]
[1777918768241,66.41,80263.35,92.1,-0.00954,1e-05,0.8114]
[1777918770448,66.41,80262.68,92.1,-0.00955,1e-05,0.812]
[1777918770470,66.41,80262.9,92.1,-0.00955,1e-05,0.81181]
[1777918771148,66.41,80262.9,92.1,-0.00955,1e-05,0.81181]
[1777918771176,66.41,80263.78,92.1,-0.0095,1e-05,0.80785]
[1777918775883,66.41,80262.39,92.1,-0.00952,1e-05,0.80908]
[1777918776431,66.41,80262.39,92.1,-0.00952,1e-05,0.80908]
[1777918781551,66.41,80258.51,92.1,-0.00956,1e-05,0.81255]
[1777918782354,66.41,80257.78,92.1,-0.00957,1e-05,0.8132]
[1777918784734,66.41,80255.73,92.1,-0.0096,1e-05,0.81504]
[1777918785359,66.41,80255.73,92.1,-0.0096,1e-05,0.81504]
[1777918785375,66.41,80255.73,92.1,-0.0096,1e-05,0.81504]
[1777918785461,66.41,80255.88,92.1,-0.00959,1e-05,0.8149]
[1777918786606,66.41,80255.55,92.1,-0.0096,1e-05,0.8152]
[1777918786796,66.41,80253.18,92.1,-0.00963,1e-05,0.81732]
[1777918789989,66.41,80252.15,92.1,-0.00964,1e-05,0.81825]
[1777918790091,66.41,80253.1,92.1,-0.00963,1e-05,0.8174]
[1777918791212,66.41,80253.1,92.1,-0.00963,1e-05,0.8174]
[1777918791219,66.41,80253.54,92.1,-0.00962,1e-05,0.817]
[1777918791974,66.41,80253.54,92.1,-0.00962,1e-05,0.817]
[1777918792451,66.41,80253.54,92.1,-0.00962,1e-05,0.817]
[1777918794461,66.41,80251.91,92.1,-0.00964,1e-05,0.81847]
[1777918794562,66.41,80248.79,92.1,-0.00968,1e-05,0.82128]
[1777918795052,66.41,80248.79,92.1,-0.00968,1e-05,0.82128]
[1777918795103,66.41,80246.97,92.1,-0.0097,1e-05,0.82292]
[1777918800360,66.41,80247.36,92.1,-0.0097,1e-05,0.82257]
[1777918800840,66.41,80247.6,92.1,-0.0097,1e-05,0.82235]
[1777918801480,66.41,80247.6,92.1,-0.0097,1e-05,0.82235]
[1777918803627,66.41,80240.9,92.1,-0.00978,1e-05,0.82842]
[1777918804922,66.41,80240.97,92.1,-0.00978,1e-05,0.82836]
[1777918809958,66.41,80239.51,92.1,-0.0098,1e-05,0.82968]
[1777918814993,66.41,80234.44,92.1,-0.00986,1e-05,0.8343]
[1777918820028,66.41,80233.24,92.1,-0.00987,1e-05,0.8354]
[1777918825063,66.41,80232.94,92.1,-0.00988,1e-05,0.83568]
[1777918827077,66.41,80242.44,92.1,-0.00976,1e-05,0.82702]
[1777918832112,66.41,80241.07,92.1,-0.00974,1e-05,0.82504]
[1777918837147,66.41,80255.45,92.1,-0.00956,1e-05,0.8121]
[1777918841178,66.41,80267.22,92.1,-0.00942,1e-05,0.80163]
[1777918844199,66.41,80277.2,92.1,-0.0093,1e-05,0.79284]
[1777918849234,66.41,80281.12,92.1,-0.00926,1e-05,0.78941]
[1777918854269,66.41,80277.88,92.1,-0.00929,1e-05,0.79224]
[1777918859304,66.41,80279.66,92.1,-0.00927,1e-05,0.79068]
[1777918861318,66.41,80288.93,92.1,-0.00916,1e-05,0.78261]
[1777918863332,66.41,80297.89,92.1,-0.00906,1e-05,0.77487]
[1777918868367,66.41,80293.46,92.1,-0.00911,1e-05,0.77869]
[1777918871388,66.41,80277.22,92.1,-0.0093,1e-05,0.79282]
[1777918876423,66.41,80270.89,92.1,-0.00938,1e-05,0.79839]
[1777918882466,66.41,80270.1,92.1,-0.00939,1e-05,0.79908]
[1777918888509,66.41,80266.52,92.1,-0.00943,1e-05,0.80225]
[1777918893544,66.41,80270.64,92.1,-0.00934,1e-05,0.79546]
[1777918898581,66.41,80264.93,92.1,-0.00941,1e-05,0.80049]
[1777918903616,66.41,80257.48,92.1,-0.0095,1e-05,0.8071]
[1777918906553,66.41,80254.31,92.1,-0.00954,1e-05,0.80993]
[1777918907107,66.41,80249.08,92.1,-0.00961,1e-05,0.81461]
[1777918907644,66.41,80245.86,92.1,-0.00964,1e-05,0.8175]
[1777918912679,66.41,80240.36,92.1,-0.00971,1e-05,0.82246]
[1777918914431,66.41,80240.25,92.1,-0.00971,1e-05,0.82256]
[1777918914693,66.41,80239.93,92.1,-0.00972,1e-05,0.82285]
[1777918915022,66.41,80239.93,92.1,-0.00972,1e-05,0.82285]
[1777918915609,66.41,80239.93,92.1,-0.00972,1e-05,0.82285]
[1777918918181,66.41,80240.3,92.1,-0.00971,1e-05,0.82252]
[1777918918721,66.41,80240.23,92.1,-0.00971,1e-05,0.82258]
[1777918922485,66.41,80240.23,92.1,-0.00971,1e-05,0.82258]
[1777918922578,66.41,80239.68,92.1,-0.00972,1e-05,0.82308]
[1777918922836,66.41,80239.68,92.1,-0.00972,1e-05,0.82308]
[1777918922937,66.41,80239.17,92.1,-0.00973,1e-05,0.82354]
[1777918923933,66.41,80239.17,92.1,-0.00973,1e-05,0.82354]
[1777918924034,66.41,80231.67,92.1,-0.00982,1e-05,0.83035]
[1777918924766,66.41,80231.67,92.1,-0.00982,1e-05,0.83035]
[1777918925640,66.41,80231.67,92.1,-0.00982,1e-05,0.83035]
[1777918925699,66.41,80231.68,92.1,-0.00982,1e-05,0.83034]
[1777918927166,66.41,80234.68,92.1,-0.00978,1e-05,0.82761]
[1777918927637,66.41,80234.68,92.1,-0.00978,1e-05,0.82761]
[1777918929742,66.41,80242.53,92.1,-0.00969,1e-05,0.8205]
[1777918930494,66.41,80242.38,92.1,-0.00969,1e-05,0.82064]
[1777918935494,66.41,80243.51,92.1,-0.00967,1e-05,0.81962]
[1777918939324,66.41,80242.11,92.1,-0.00969,1e-05,0.82088]
[1777918939423,66.41,80244.42,92.1,-0.00966,1e-05,0.8188]
[1777918939932,66.41,80244.42,92.1,-0.00966,1e-05,0.8188]
[1777918939938,66.41,80243.76,92.1,-0.00967,1e-05,0.81939]
[1777918944517,66.41,80244.46,92.1,-0.00966,1e-05,0.81876]
[1777918944618,66.41,80244.43,92.1,-0.00966,1e-05,0.81879]
[1777918945000,66.41,80244.43,92.1,-0.00966,1e-05,0.81879]
[1777918945072,66.41,80244.43,92.1,-0.00966,1e-05,0.81879]
[1777918947055,66.41,80240.17,92.1,-0.00971,1e-05,0.82263]
[1777918947156,66.41,80238.97,92.1,-0.00973,1e-05,0.82372]
[1777918947868,66.41,80238.97,92.1,-0.00973,1e-05,0.82372]
[1777918947925,66.41,80241.21,92.1,-0.0097,1e-05,0.82169]
[1777918952960,66.41,80239.8,92.1,-0.00968,1e-05,0.81975]
[1777918953961,66.41,80239.8,92.1,-0.00968,1e-05,0.81975]
[1777918953968,66.41,80242.97,92.1,-0.00964,1e-05,0.8169]
[1777918955425,66.41,80242.97,92.1,-0.00964,1e-05,0.8169]
[1777918955534,66.41,80244.55,92.1,-0.00962,1e-05,0.81548]
[1777918957092,66.41,80243.77,92.1,-0.00963,1e-05,0.81618]
[1777918957475,66.41,80243.77,92.1,-0.00963,1e-05,0.81618]
[1777918959466,66.41,80244.26,92.1,-0.00963,1e-05,0.81574]
[1777918959485,66.41,80244.37,92.1,-0.00963,1e-05,0.81564]
[1777918960672,66.41,80244.37,92.1,-0.00963,1e-05,0.81564]
[1777918960773,66.41,80244.73,92.1,-0.00962,1e-05,0.81531]
[1777918961346,66.41,80244.73,92.1,-0.00962,1e-05,0.81531]
[1777918961386,66.41,80244.73,92.1,-0.00962,1e-05,0.81531]
[1777918961482,66.41,80244.73,92.1,-0.00962,1e-05,0.81531]
[1777918961705,66.41,80244.73,92.1,-0.00962,1e-05,0.81531]
[1777918962483,66.41,80259.74,92.1,-0.00944,1e-05,0.80192]
[1777918962984,66.41,80259.74,92.1,-0.00944,1e-05,0.80192]
[1777918963684,66.41,80259.74,92.1,-0.00944,1e-05,0.80192]
[1777918965650,66.41,80264.61,92.1,-0.00938,1e-05,0.79762]
[1777918965751,66.41,80262.5,92.1,-0.00941,1e-05,0.79948]
[1777918966806,66.41,80262.96,92.1,-0.0094,1e-05,0.79908]
[1777918967063,66.41,80262.89,92.1,-0.0094,1e-05,0.79914]
[1777918971143,66.41,80262.89,92.1,-0.0094,1e-05,0.79914]
[1777918971578,66.41,80262.89,92.1,-0.0094,1e-05,0.79914]
[1777918972230,66.41,80262.89,92.1,-0.0094,1e-05,0.79914]
[1777918972331,66.41,80261.64,92.1,-0.00942,1e-05,0.80024]
[1777918972914,66.41,80261.64,92.1,-0.00942,1e-05,0.80024]
[1777918973106,66.41,80259.09,92.1,-0.00945,1e-05,0.8025]
[1777918974738,66.41,80259.09,92.1,-0.00945,1e-05,0.8025]
[1777918974807,66.41,80258.57,92.1,-0.00945,1e-05,0.80296]
[1777918975334,66.41,80258.57,92.1,-0.00945,1e-05,0.80296]
[1777918975426,66.41,80258.19,92.1,-0.00946,1e-05,0.8033]
[1777918980277,66.41,80262.58,92.1,-0.00941,1e-05,0.79941]
[1777918980341,66.41,80258.34,92.1,-0.00946,1e-05,0.80317]
[1777918980840,66.41,80258.34,92.1,-0.00946,1e-05,0.80317]
[1777918981161,66.41,80251.44,92.1,-0.00954,1e-05,0.80931]
[1777918982274,66.41,80251.44,92.1,-0.00954,1e-05,0.80931]
[1777918982324,66.41,80251.44,92.1,-0.00954,1e-05,0.80931]
[1777918983175,66.41,80240.67,92.1,-0.00967,1e-05,0.81897]
[1777918987620,66.41,80240.46,92.1,-0.00967,1e-05,0.81916]
[1777918987652,66.41,80247.19,92.1,-0.00959,1e-05,0.81311]
[1777918988355,66.41,80247.19,92.1,-0.00959,1e-05,0.81311]
[1777918988456,66.41,80248.76,92.1,-0.00957,1e-05,0.8117]
[1777918990994,66.41,80247.07,92.1,-0.00959,1e-05,0.81321]
[1777918991522,66.41,80247.07,92.1,-0.00959,1e-05,0.81321]
[1777918993002,66.41,80244.76,92.1,-0.00962,1e-05,0.81529]
[1777918993249,66.41,80245.45,92.1,-0.00961,1e-05,0.81467]
[1777918994423,66.41,80245.45,92.1,-0.00961,1e-05,0.81467]
[1777918994499,66.41,80246.1,92.1,-0.00961,1e-05,0.81408]
[1777919000035,66.41,80243.73,92.1,-0.00963,1e-05,0.81621]
[1777919000298,66.41,80243.69,92.1,-0.00964,1e-05,0.81625]
[1777919001328,66.41,80243.69,92.1,-0.00964,1e-05,0.81625]
[1777919001353,66.41,80243.3,92.1,-0.00964,1e-05,0.8166]
[1777919005195,66.41,80243.56,92.1,-0.00964,1e-05,0.81637]
[1777919005570,66.41,80243.56,92.1,-0.00964,1e-05,0.81637]
[1777919010479,66.41,80245.48,92.1,-0.00961,1e-05,0.81464]
[1777919010581,66.41,80248.02,92.1,-0.00958,1e-05,0.81236]
[1777919011092,66.41,80248.02,92.1,-0.00958,1e-05,0.81236]
[1777919011375,66.41,80249.56,92.1,-0.00953,1e-05,0.8078]
[1777919013617,66.41,80248.42,92.1,-0.00954,1e-05,0.80881]
[1777919013664,66.41,80247.83,92.1,-0.00955,1e-05,0.80934]
[1777919015108,66.41,80247.07,92.1,-0.00956,1e-05,0.81002]
[1777919015224,66.41,80247.07,92.1,-0.00956,1e-05,0.81002]
[1777919015542,66.41,80247.07,92.1,-0.00956,1e-05,0.81002]
[1777919015548,66.41,80241.79,92.1,-0.00962,1e-05,0.81475]
[1777919016897,66.41,80238.9,92.1,-0.00966,1e-05,0.81735]
[1777919017446,66.41,80238.9,92.1,-0.00966,1e-05,0.81735]
[1777919018097,66.41,80237.47,92.1,-0.00967,1e-05,0.81864]
[1777919018424,66.41,80238.55,92.1,-0.00966,1e-05,0.81767]
[1777919018875,66.41,80238.55,92.1,-0.00966,1e-05,0.81767]
[1777919019430,66.41,80240.22,92.1,-0.00964,1e-05,0.81616]
[1777919020824,66.41,80240.22,92.1,-0.00964,1e-05,0.81616]
[1777919021301,66.41,80239.8,92.1,-0.00965,1e-05,0.81654]
[1777919022464,66.41,80239.77,92.1,-0.00965,1e-05,0.81657]
[1777919022522,66.41,80239.77,92.1,-0.00965,1e-05,0.81657]
[1777919023082,66.41,80239.77,92.1,-0.00965,1e-05,0.81657]
[1777919023459,66.41,80239.65,92.1,-0.00965,1e-05,0.81668]
[1777919024947,66.41,80239.31,92.1,-0.00965,1e-05,0.81698]
[1777919025472,66.41,80238.49,92.1,-0.00966,1e-05,0.81772]
[1777919026163,66.41,80238.49,92.1,-0.00966,1e-05,0.81772]
[1777919026525,66.41,80238.49,92.1,-0.00966,1e-05,0.81772]
[1777919027751,66.41,80237.74,92.1,-0.00967,1e-05,0.8184]
[1777919027752,66.41,80237.6,92.1,-0.00967,1e-05,0.81852]
[1777919029652,66.41,80234.78,92.1,-0.00971,1e-05,0.82107]
[1777919029753,66.41,80234.71,92.1,-0.00971,1e-05,0.82113]
[1777919030930,66.41,80234.57,92.1,-0.00971,1e-05,0.82126]
[1777919030973,66.41,80234.57,92.1,-0.00971,1e-05,0.82126]
[1777919031056,66.41,80234.57,92.1,-0.00971,1e-05,0.82126]
[1777919031649,66.41,80234.57,92.1,-0.00971,1e-05,0.82126]
[1777919031824,66.41,80221.61,92.1,-0.00987,1e-05,0.83304]
[1777919031995,66.41,80221.61,92.1,-0.00987,1e-05,0.83304]
[1777919032695,66.41,80206.98,92.1,-0.01006,1e-05,0.84651]
[1777919033136,66.41,80206.98,92.1,-0.01006,1e-05,0.84651]
[1777919033530,66.41,80203.35,92.1,-0.0101,1e-05,0.84988]
[1777919033915,66.41,80203.35,92.1,-0.0101,1e-05,0.84988]
[1777919034857,66.41,80203.35,92.1,-0.0101,1e-05,0.84988]
[1777919034537,66.41,80206.33,92.1,-0.01007,1e-05,0.84712]
[1777919034955,66.41,80206.33,92.1,-0.01007,1e-05,0.84712]
[1777919035261,66.41,80206.33,92.1,-0.01007,1e-05,0.84712]
[1777919036471,66.41,80209.38,92.1,-0.01003,1e-05,0.84429]
[1777919036773,66.41,80209.38,92.1,-0.01003,1e-05,0.84429]
[1777919036661,66.41,80220.61,92.1,-0.00988,1e-05,0.83396]
[1777919037272,66.41,80220.61,92.1,-0.00988,1e-05,0.83396]
[1777919037593,66.41,80220.61,92.1,-0.00988,1e-05,0.83396]
[1777919037596,66.41,80228.49,92.1,-0.00979,1e-05,0.82677]
[1777919038484,66.41,80228.49,92.1,-0.00979,1e-05,0.82677]
[1777919038566,66.41,80234.27,92.1,-0.00971,1e-05,0.82153]
[1777919043948,66.41,80229.24,92.1,-0.00978,1e-05,0.82609]
[1777919044622,66.41,80228.61,92.1,-0.00978,1e-05,0.82666]
[1777919044868,66.41,80228.61,92.1,-0.00978,1e-05,0.82666]
[1777919044657,66.41,80210.64,92.1,-0.01001,1e-05,0.84313]
[1777919044926,66.41,80210.64,92.1,-0.01001,1e-05,0.84313]
[1777919046076,66.41,80207.88,92.1,-0.01005,1e-05,0.84568]
[1777919046622,66.41,80210.77,92.1,-0.01001,1e-05,0.84301]
[1777919049264,66.41,80210.53,92.1,-0.01001,1e-05,0.84323]
[1777919049826,66.41,80210.53,92.1,-0.01001,1e-05,0.84323]
[1777919049887,66.41,80210.53,92.1,-0.01001,1e-05,0.84323]
[1777919050649,66.41,80204.05,92.1,-0.01009,1e-05,0.84923]
[1777919051605,66.41,80204.05,92.1,-0.01009,1e-05,0.84923]
[1777919051657,66.41,80200.8,92.1,-0.01014,1e-05,0.85226]
[1777919054804,66.41,80200.68,92.1,-0.01014,1e-05,0.85237]
[1777919055321,66.41,80201.82,92.1,-0.01012,1e-05,0.85131]
[1777919060184,66.41,80203.47,92.1,-0.0101,1e-05,0.84977]
[1777919060823,66.41,80203.47,92.1,-0.0101,1e-05,0.84977]
[1777919064527,66.41,80202.81,92.1,-0.01011,1e-05,0.85038]
[1777919064748,66.41,80203.34,92.1,-0.0101,1e-05,0.84989]
[1777919065861,66.41,80203.34,92.1,-0.0101,1e-05,0.84989]
[1777919065888,66.41,80203.6,92.1,-0.0101,1e-05,0.84965]
[1777919067245,66.41,80205.31,92.1,-0.01008,1e-05,0.84806]
[1777919067769,66.41,80204.97,92.1,-0.01008,1e-05,0.84838]
[1777919067941,66.41,80204.97,92.1,-0.01008,1e-05,0.84838]
[1777919068776,66.41,80205.13,92.1,-0.01008,1e-05,0.84823]
[1777919072343,66.41,80209.53,92.1,-0.00999,1e-05,0.84087]
[1777919072805,66.41,80210.86,92.1,-0.00997,1e-05,0.83965]
[1777919072965,66.41,80210.86,92.1,-0.00997,1e-05,0.83965]
[1777919073812,66.41,80210.36,92.1,-0.00998,1e-05,0.84011]
[1777919076572,66.41,80207.55,92.1,-0.01001,1e-05,0.8427]
[1777919076835,66.41,80207.3,92.1,-0.01002,1e-05,0.84293]
[1777919077249,66.41,80207.3,92.1,-0.01002,1e-05,0.84293]
[1777919077841,66.41,80207.19,92.1,-0.01002,1e-05,0.84303]
[1777919080388,66.41,80206.84,92.1,-0.01002,1e-05,0.84336]
[1777919080862,66.41,80208.1,92.1,-0.01001,1e-05,0.84219]
[1777919081110,66.41,80208.1,92.1,-0.01001,1e-05,0.84219]
[1777919081868,66.41,80207.99,92.1,-0.01001,1e-05,0.84229]
[1777919083121,66.41,80208.47,92.1,-0.01,1e-05,0.84185]
[1777919083618,66.41,80208.47,92.1,-0.01,1e-05,0.84185]
[1777919083677,66.41,80208.47,92.1,-0.01,1e-05,0.84185]
[1777919083883,66.41,80210.77,92.1,-0.00997,1e-05,0.83973]
[1777919085531,66.41,80214.39,92.1,-0.00993,1e-05,0.8364]
[1777919085897,66.41,80216.62,92.1,-0.0099,1e-05,0.83435]
[1777919086313,66.41,80216.62,92.1,-0.0099,1e-05,0.83435]
[1777919086904,66.41,80217.34,92.1,-0.00989,1e-05,0.83369]
[1777919087017,66.41,80217.34,92.1,-0.00989,1e-05,0.83369]
[1777919087912,66.41,80217.58,92.1,-0.00989,1e-05,0.83347]
[1777919090873,66.41,80219.26,92.1,-0.00986,1e-05,0.83194]
[1777919090933,66.41,80219.66,92.1,-0.00986,1e-05,0.83157]
[1777919091360,66.41,80219.66,92.1,-0.00986,1e-05,0.83157]
[1777919091940,66.41,80222.24,92.1,-0.00983,1e-05,0.82922]
[1777919096063,66.41,80217.71,92.1,-0.00988,1e-05,0.83336]
[1777919096156,66.41,80218.28,92.1,-0.00988,1e-05,0.83283]
[1777919098094,66.41,80220.16,92.1,-0.00985,1e-05,0.83112]
[1777919098191,66.41,80220.35,92.1,-0.00985,1e-05,0.83094]
[1777919101177,66.41,80221.59,92.1,-0.00984,1e-05,0.82981]
[1777919101494,66.41,80221.59,92.1,-0.00984,1e-05,0.82981]
[1777919102291,66.41,80219.97,92.1,-0.00986,1e-05,0.83129]
[1777919102878,66.41,80219.97,92.1,-0.00986,1e-05,0.83129]
[1777919109830,66.41,80219.72,92.1,-0.00986,1e-05,0.83152]
[1777919109917,66.41,80221.19,92.1,-0.00984,1e-05,0.83017]
[1777919110406,66.41,80221.19,92.1,-0.00984,1e-05,0.83017]
[1777919110474,66.41,80221.19,92.1,-0.00984,1e-05,0.83017]
[1777919114055,66.41,80221.34,92.1,-0.00984,1e-05,0.83004]
[1777919114486,66.41,80221.34,92.1,-0.00984,1e-05,0.83004]
[1777919117883,66.41,80217.56,92.1,-0.00989,1e-05,0.83349]
[1777919117950,66.41,80217.45,92.1,-0.00989,1e-05,0.83359]
[1777919119212,66.41,80217.25,92.1,-0.00989,1e-05,0.83378]
[1777919119313,66.41,80216.4,92.1,-0.0099,1e-05,0.83456]
[1777919121133,66.41,80216.4,92.1,-0.0099,1e-05,0.83456]
[1777919121660,66.41,80216.29,92.1,-0.0099,1e-05,0.83466]
[1777919121768,66.41,80212.58,92.1,-0.00995,1e-05,0.83806]
[1777919122364,66.41,80212.58,92.1,-0.00995,1e-05,0.83806]
[1777919122575,66.41,80190.57,92.1,-0.01023,1e-05,0.85851]
[1777919123882,66.41,80190.57,92.1,-0.01023,1e-05,0.85851]
[1777919123905,66.41,80190.76,92.1,-0.01023,1e-05,0.85833]
[1777919124396,66.41,80190.76,92.1,-0.01023,1e-05,0.85833]
[1777919124469,66.41,80190.73,92.1,-0.01023,1e-05,0.85836]
[1777919125247,66.41,80190.73,92.1,-0.01023,1e-05,0.85836]
[1777919125348,66.41,80190.8,92.1,-0.01023,1e-05,0.85829]
[1777919126455,66.41,80190.8,92.1,-0.01023,1e-05,0.85829]
[1777919126481,66.41,80191.12,92.1,-0.01022,1e-05,0.85799]
[1777919130532,66.41,80189.24,92.1,-0.01025,1e-05,0.85976]
[1777919130634,66.41,80189.21,92.1,-0.01025,1e-05,0.85978]
[1777919131249,66.41,80189.21,92.1,-0.01025,1e-05,0.85978]
[1777919131317,66.41,80189.43,92.1,-0.01021,1e-05,0.85625]
[1777919137073,66.41,80182.77,92.1,-0.01029,1e-05,0.86251]
[1777919137520,66.41,80182.77,92.1,-0.01029,1e-05,0.86251]
[1777919141402,66.41,80183.63,92.1,-0.01028,1e-05,0.8617]
[1777919141504,66.41,80183.66,92.1,-0.01028,1e-05,0.86167]
[1777919142189,66.41,80183.66,92.1,-0.01028,1e-05,0.86167]
[1777919142696,66.41,80183.66,92.1,-0.01028,1e-05,0.86167]
[1777919143412,66.41,80183.87,92.1,-0.01028,1e-05,0.86147]
[1777919143425,66.41,80183.7,92.1,-0.01028,1e-05,0.86163]
[1777919145369,66.41,80184.26,92.1,-0.01027,1e-05,0.86111]
[1777919146028,66.41,80184.26,92.1,-0.01027,1e-05,0.86111]
[1777919145407,66.41,80184.63,92.1,-0.01027,1e-05,0.86076]
[1777919146296,66.41,80184.63,92.1,-0.01027,1e-05,0.86076]
[1777919147113,66.41,80186.6,92.1,-0.01024,1e-05,0.85891]
[1777919147336,66.41,80189.01,92.1,-0.01021,1e-05,0.85665]
[1777919150384,66.41,80186.93,92.1,-0.01024,1e-05,0.8586]
[1777919151002,66.41,80186.93,92.1,-0.01024,1e-05,0.8586]
[1777919150406,66.41,80187.36,92.1,-0.01023,1e-05,0.85819]
[1777919151364,66.41,80187.68,92.1,-0.01023,1e-05,0.85789]
[1777919153789,66.41,80188.42,92.1,-0.01022,1e-05,0.8572]
[1777919153890,66.41,80188.44,92.1,-0.01022,1e-05,0.85718]
[1777919154289,66.41,80188.44,92.1,-0.01022,1e-05,0.85718]
[1777919154998,66.41,80183.89,92.1,-0.01028,1e-05,0.86145]
[1777919156009,66.41,80170.02,92.1,-0.01046,1e-05,0.87459]
[1777919156405,66.41,80170.02,92.1,-0.01046,1e-05,0.87459]
[1777919156607,66.41,80166.69,92.1,-0.01051,1e-05,0.87777]
[1777919157128,66.41,80166.69,92.1,-0.01051,1e-05,0.87777]
[1777919157232,66.41,80166.69,92.1,-0.01051,1e-05,0.87777]
[1777919157486,66.41,80166.69,92.1,-0.01051,1e-05,0.87777]
[1777919157536,66.41,80166.69,92.1,-0.01051,1e-05,0.87777]
[1777919157946,66.41,80168.41,92.1,-0.01048,1e-05,0.87613]
[1777919160644,66.41,80176.71,92.1,-0.01037,1e-05,0.86824]
[1777919163028,66.41,80181.6,92.1,-0.01031,1e-05,0.86361]
[1777919163455,66.41,80186.57,92.1,-0.01024,1e-05,0.85894]
[1777919164076,66.41,80186.57,92.1,-0.01024,1e-05,0.85894]
[1777919164461,66.41,80187.16,92.1,-0.01024,1e-05,0.85838]
[1777919167175,66.41,80188.22,92.1,-0.01022,1e-05,0.85739]
[1777919167790,66.41,80188.22,92.1,-0.01022,1e-05,0.85739]
[1777919169262,66.41,80187.82,92.1,-0.01023,1e-05,0.85776]
[1777919170060,66.41,80187.82,92.1,-0.01023,1e-05,0.85776]
[1777919169738,66.41,80188.81,92.1,-0.01022,1e-05,0.85683]
[1777919170504,66.41,80189.55,92.1,-0.01021,1e-05,0.85614]
[1777919173618,66.41,80189.74,92.1,-0.0102,1e-05,0.85596]
[1777919173688,66.41,80189.55,92.1,-0.01021,1e-05,0.85614]
[1777919174670,66.41,80189.55,92.1,-0.01021,1e-05,0.85614]
[1777919174735,66.41,80189.7,92.1,-0.0102,1e-05,0.856]
[1777919177989,66.41,80186.27,92.1,-0.01025,1e-05,0.85922]
[1777919177998,66.41,80182.94,92.1,-0.01029,1e-05,0.86235]
[1777919179465,66.41,80179.4,92.1,-0.01034,1e-05,0.86569]
[1777919179679,66.41,80178.59,92.1,-0.01035,1e-05,0.86646]
[1777919181237,66.41,80178.52,92.1,-0.01035,1e-05,0.86652]
[1777919181820,66.41,80178.52,92.1,-0.01035,1e-05,0.86652]
[1777919182589,66.41,80169.62,92.1,-0.01047,1e-05,0.87497]
[1777919185985,66.41,80168.79,92.1,-0.01048,1e-05,0.87576]
[1777919186017,66.41,80163.99,92.1,-0.01054,1e-05,0.88035]
[1777919186454,66.41,80163.99,92.1,-0.01054,1e-05,0.88035]
[1777919186617,66.41,80164.43,92.1,-0.01054,1e-05,0.87993]
[1777919190174,66.41,80164.11,92.1,-0.01054,1e-05,0.88024]
[1777919190224,66.41,80164.11,92.1,-0.01054,1e-05,0.88024]
[1777919191375,66.41,80168.66,92.1,-0.01048,1e-05,0.87589]
[1777919192052,66.41,80168.66,92.1,-0.01048,1e-05,0.87589]
[1777919191652,66.41,80174.78,92.1,-0.01036,1e-05,0.86671]
[1777919192658,66.41,80175.56,92.1,-0.01035,1e-05,0.86597]
[1777919197694,66.41,80176.96,92.1,-0.01033,1e-05,0.86465]
[1777919198316,66.41,80176.96,92.1,-0.01033,1e-05,0.86465]
[1777919198955,66.41,80176.96,92.1,-0.01033,1e-05,0.86465]
[1777919201251,66.41,80176.38,92.1,-0.01034,1e-05,0.8652]
[1777919201872,66.41,80176.38,92.1,-0.01034,1e-05,0.8652]
[1777919204829,66.41,80175.8,92.1,-0.01035,1e-05,0.86574]
[1777919204930,66.41,80175.18,92.1,-0.01035,1e-05,0.86633]
[1777919205541,66.41,80175.18,92.1,-0.01035,1e-05,0.86633]
[1777919205762,66.41,80174.91,92.1,-0.01036,1e-05,0.86659]
[1777919206160,66.41,80174.91,92.1,-0.01036,1e-05,0.86659]
[1777919206763,66.41,80174.91,92.1,-0.01036,1e-05,0.86659]
[1777919206848,66.41,80159.82,92.1,-0.01056,1e-05,0.88096]
[1777919207501,66.41,80159.82,92.1,-0.01056,1e-05,0.88096]
[1777919207774,66.41,80154.71,92.1,-0.01063,1e-05,0.88588]
[1777919208311,66.41,80154.71,92.1,-0.01063,1e-05,0.88588]
[1777919208781,66.41,80154.53,92.1,-0.01063,1e-05,0.88605]
[1777919213825,66.41,80153.4,92.1,-0.01064,1e-05,0.88714]
[1777919213830,66.41,80152.91,92.1,-0.01065,1e-05,0.88761]
[1777919214481,66.41,80152.91,92.1,-0.01065,1e-05,0.88761]
[1777919214582,66.41,80152.91,92.1,-0.01065,1e-05,0.88761]
[1777919215210,66.41,80152.91,92.1,-0.01065,1e-05,0.88761]
[1777919215655,66.41,80152.91,92.1,-0.01065,1e-05,0.88761]
[1777919220224,66.41,80155.42,92.1,-0.01062,1e-05,0.88519]
[1777919220738,66.41,80155.42,92.1,-0.01062,1e-05,0.88519]
[1777919223735,66.41,80151.71,92.1,-0.01067,1e-05,0.88877]
[1777919223984,66.41,80151.71,92.1,-0.01067,1e-05,0.88877]
[1777919226412,66.41,80147.35,92.1,-0.01073,1e-05,0.89299]
[1777919226994,66.41,80147.35,92.1,-0.01073,1e-05,0.89299]
[1777919227573,66.41,80150.6,92.1,-0.01068,1e-05,0.88984]
[1777919227931,66.41,80151.87,92.1,-0.01066,1e-05,0.88862]
[1777919228290,66.41,80151.87,92.1,-0.01066,1e-05,0.88862]
[1777919228938,66.41,80152.37,92.1,-0.01066,1e-05,0.88813]
[1777919230430,66.41,80146.38,92.1,-0.01074,1e-05,0.89393]
[1777919230952,66.41,80146.58,92.1,-0.01074,1e-05,0.89374]
[1777919231243,66.41,80146.58,92.1,-0.01074,1e-05,0.89374]
[1777919231959,66.41,80149.18,92.1,-0.0107,1e-05,0.89122]
[1777919232970,66.41,80149.18,92.1,-0.0107,1e-05,0.89122]
[1777919233066,66.41,80148.62,92.1,-0.01071,1e-05,0.89176]
[1777919233541,66.41,80148.62,92.1,-0.01071,1e-05,0.89176]
[1777919233973,66.41,80147.09,92.1,-0.01073,1e-05,0.89324]
[1777919235567,66.41,80147.27,92.1,-0.01073,1e-05,0.89307]
[1777919235958,66.41,80147.27,92.1,-0.01073,1e-05,0.89307]
[1777919236561,66.41,80146.03,92.1,-0.01074,1e-05,0.89427]
[1777919236994,66.41,80145.94,92.1,-0.01074,1e-05,0.89436]
[1777919237359,66.41,80145.94,92.1,-0.01074,1e-05,0.89436]
[1777919238000,66.41,80147.34,92.1,-0.01073,1e-05,0.893]
[1777919238925,66.41,80147.34,92.1,-0.01073,1e-05,0.893]
[1777919239010,66.41,80145.54,92.1,-0.01075,1e-05,0.89475]
[1777919240272,66.41,80146.02,92.1,-0.01074,1e-05,0.89428]
[1777919241030,66.41,80144.97,92.1,-0.01076,1e-05,0.8953]
[1777919241721,66.41,80144.97,92.1,-0.01076,1e-05,0.8953]
[1777919241947,66.41,80144.97,92.1,-0.01076,1e-05,0.8953]
[1777919244545,66.41,80151.26,92.1,-0.01067,1e-05,0.88921]
[1777919245058,66.41,80150.96,92.1,-0.01068,1e-05,0.8895]
[1777919245318,66.41,80150.96,92.1,-0.01068,1e-05,0.8895]
[1777919245953,66.41,80150.96,92.1,-0.01068,1e-05,0.8895]
[1777919247458,66.41,80150.21,92.1,-0.01069,1e-05,0.89022]
[1777919247834,66.41,80150.21,92.1,-0.01069,1e-05,0.89022]
[1777919248508,66.41,80151.94,92.1,-0.01066,1e-05,0.88855]
[1777919249086,66.41,80155.32,92.1,-0.01062,1e-05,0.88529]
[1777919252612,66.41,80158.08,92.1,-0.01054,1e-05,0.87924]
[1777919253114,66.41,80159.66,92.1,-0.01052,1e-05,0.87773]
[1777919253641,66.41,80159.66,92.1,-0.01052,1e-05,0.87773]
[1777919254121,66.41,80161.87,92.1,-0.01049,1e-05,0.87562]
[1777919257388,66.41,80158.33,92.1,-0.01054,1e-05,0.879]
[1777919257785,66.41,80158.33,92.1,-0.01054,1e-05,0.879]
[1777919258504,66.41,80158.61,92.1,-0.01053,1e-05,0.87874]
[1777919259152,66.41,80158.61,92.1,-0.01053,1e-05,0.87874]
[1777919259232,66.41,80159.74,92.1,-0.01052,1e-05,0.87765]
[1777919260568,66.41,80159.74,92.1,-0.01052,1e-05,0.87765]
[1777919263802,66.41,80150.64,92.1,-0.01064,1e-05,0.8864]
[1777919263904,66.41,80149.03,92.1,-0.01066,1e-05,0.88795]
[1777919264535,66.41,80149.03,92.1,-0.01066,1e-05,0.88795]
[1777919264600,66.41,80148.14,92.1,-0.01067,1e-05,0.88881]
[1777919268511,66.41,80147.18,92.1,-0.01069,1e-05,0.88974]
[1777919269046,66.41,80147.18,92.1,-0.01069,1e-05,0.88974]
[1777919270948,66.41,80145.26,92.1,-0.01071,1e-05,0.8916]
[1777919271049,66.41,80142.97,92.1,-0.01074,1e-05,0.89382]
[1777919272161,66.41,80142.97,92.1,-0.01074,1e-05,0.89382]
[1777919272256,66.41,80143.19,92.1,-0.01074,1e-05,0.89361]
[1777919275447,66.41,80143.59,92.1,-0.01074,1e-05,0.89322]
[1777919275549,66.41,80144.39,92.1,-0.01073,1e-05,0.89244]
[1777919276402,66.41,80144.39,92.1,-0.01073,1e-05,0.89244]
[1777919276404,66.41,80145.55,92.1,-0.01071,1e-05,0.89132]
[1777919279732,66.41,80143.44,92.1,-0.01074,1e-05,0.89336]
[1777919279798,66.41,80143.89,92.1,-0.01073,1e-05,0.89293]
[1777919280375,66.41,80143.89,92.1,-0.01073,1e-05,0.89293]
[1777919280476,66.41,80143.68,92.1,-0.01074,1e-05,0.89313]
[1777919281373,66.41,80143.68,92.1,-0.01074,1e-05,0.89313]
[1777919282174,66.41,80143.68,92.1,-0.01074,1e-05,0.89313]
[1777919282722,66.41,80145.84,92.1,-0.01071,1e-05,0.89104]
[1777919282790,66.41,80147.32,92.1,-0.01069,1e-05,0.8896]
[1777919283440,66.41,80147.32,92.1,-0.01069,1e-05,0.8896]
[1777919283542,66.41,80148.78,92.1,-0.01067,1e-05,0.88819]
[1777919285418,66.41,80147.87,92.1,-0.01068,1e-05,0.88907]
[1777919285438,66.41,80147.87,92.1,-0.01068,1e-05,0.88907]
[1777919286357,66.41,80159.41,92.1,-0.01052,1e-05,0.87797]
[1777919291093,66.41,80163.12,92.1,-0.01047,1e-05,0.87442]
[1777919291119,66.41,80160.56,92.1,-0.01051,1e-05,0.87687]
[1777919291668,66.41,80160.56,92.1,-0.01051,1e-05,0.87687]
[1777919291726,66.41,80159.09,92.1,-0.01053,1e-05,0.87828]
[1777919292901,66.41,80159.09,92.1,-0.01053,1e-05,0.87828]
[1777919293003,66.41,80159.6,92.1,-0.01052,1e-05,0.87779]
[1777919293419,66.41,80159.6,92.1,-0.01052,1e-05,0.87779]
[1777919293521,66.41,80161.63,92.1,-0.01049,1e-05,0.87585]
[1777919296596,66.41,80162.56,92.1,-0.01048,1e-05,0.87496]
[1777919296613,66.41,80162.09,92.1,-0.01049,1e-05,0.87541]
[1777919297288,66.41,80162.09,92.1,-0.01049,1e-05,0.87541]
[1777919297949,66.41,80162.09,92.1,-0.01049,1e-05,0.87541]
[1777919298469,66.41,80162.74,92.1,-0.01048,1e-05,0.87479]
[1777919298570,66.41,80163.41,92.1,-0.01047,1e-05,0.87415]
[1777919299315,66.41,80163.41,92.1,-0.01047,1e-05,0.87415]
[1777919299944,66.41,80163.41,92.1,-0.01047,1e-05,0.87415]
[1777919302878,66.41,80165.33,92.1,-0.01045,1e-05,0.87232]
[1777919302979,66.41,80165.58,92.1,-0.01044,1e-05,0.87208]
[1777919303442,66.41,80165.58,92.1,-0.01044,1e-05,0.87208]
[1777919303480,66.41,80165.39,92.1,-0.01044,1e-05,0.87226]
[1777919308514,66.41,80168.4,92.1,-0.0104,1e-05,0.8694]
[1777919310476,66.41,80170.61,92.1,-0.01038,1e-05,0.8673]
[1777919310528,66.41,80175.37,92.1,-0.01031,1e-05,0.8628]
[1777919311352,66.41,80175.37,92.1,-0.01031,1e-05,0.8628]
[1777919312078,66.41,80176.85,92.1,-0.01026,1e-05,0.85807]
[1777919316468,66.41,80179.12,92.1,-0.01023,1e-05,0.85594]
[1777919316569,66.41,80179.43,92.1,-0.01022,1e-05,0.85565]
[1777919317598,66.41,80179.43,92.1,-0.01022,1e-05,0.85565]
[1777919317699,66.41,80179.39,92.1,-0.01022,1e-05,0.85568]
[1777919318352,66.41,80179.39,92.1,-0.01022,1e-05,0.85568]
[1777919319122,66.41,80179.39,92.1,-0.01022,1e-05,0.85568]
[1777919321436,66.41,80179.79,92.1,-0.01022,1e-05,0.85531]
[1777919322206,66.41,80179.79,92.1,-0.01022,1e-05,0.85531]
[1777919321605,66.41,80181.48,92.1,-0.0102,1e-05,0.85373]
[1777919322612,66.41,80181.38,92.1,-0.0102,1e-05,0.85382]
[1777919327271,66.41,80183.73,92.1,-0.01017,1e-05,0.85162]
[1777919327323,66.41,80183.73,92.1,-0.01017,1e-05,0.85162]
[1777919328517,66.41,80187.5,92.1,-0.01012,1e-05,0.84811]
[1777919329156,66.41,80187.5,92.1,-0.01012,1e-05,0.84811]
[1777919328653,66.41,80189.94,92.1,-0.01009,1e-05,0.84584]
[1777919329661,66.41,80191.35,92.1,-0.01007,1e-05,0.84453]
[1777919334695,66.41,80191.11,92.1,-0.01007,1e-05,0.84475]
[1777919338655,66.41,80194.17,92.1,-0.01003,1e-05,0.84192]
[1777919338724,66.41,80194.66,92.1,-0.01003,1e-05,0.84146]
[1777919339489,66.41,80194.66,92.1,-0.01003,1e-05,0.84146]
[1777919339731,66.41,80195.59,92.1,-0.01001,1e-05,0.8406]
[1777919342751,66.41,80204.57,92.1,-0.0099,1e-05,0.83234]
[1777919343417,66.41,80204.57,92.1,-0.0099,1e-05,0.83234]
[1777919343972,66.41,80204.57,92.1,-0.0099,1e-05,0.83234]
[1777919347137,66.41,80211.29,92.1,-0.00982,1e-05,0.8262]
[1777919347235,66.41,80212.58,92.1,-0.0098,1e-05,0.82503]
[1777919347647,66.41,80212.58,92.1,-0.0098,1e-05,0.82503]
[1777919347787,66.41,80212.69,92.1,-0.0098,1e-05,0.82493]
[1777919351787,66.41,80217.82,92.1,-0.00973,1e-05,0.82027]
[1777919351815,66.41,80218.32,92.1,-0.00973,1e-05,0.81982]
[1777919352341,66.41,80218.32,92.1,-0.00973,1e-05,0.81982]
[1777919352822,66.41,80221.63,92.1,-0.00969,1e-05,0.81682]
[1777919357856,66.41,80233.31,92.1,-0.00954,1e-05,0.80634]
[1777919358517,66.41,80233.31,92.1,-0.00954,1e-05,0.80634]
[1777919358893,66.41,80233.31,92.1,-0.00954,1e-05,0.80634]
[1777919359870,66.41,80244.38,92.1,-0.00941,1e-05,0.79651]
[1777919363431,66.41,80246.83,92.1,-0.00938,1e-05,0.79434]
[1777919364045,66.41,80246.83,92.1,-0.00938,1e-05,0.79434]
[1777919369941,66.41,80247.03,92.1,-0.00938,1e-05,0.79417]
[1777919371955,66.41,80251.91,92.1,-0.00928,1e-05,0.78672]
[1777919373760,66.41,80253.16,92.1,-0.00927,1e-05,0.78563]
[1777919373969,66.41,80253.48,92.1,-0.00926,1e-05,0.78535]
[1777919375833,66.41,80253.2,92.1,-0.00927,1e-05,0.78559]
[1777919376246,66.41,80253.2,92.1,-0.00927,1e-05,0.78559]
[1777919376285,66.41,80254.94,92.1,-0.00925,1e-05,0.78407]
[1777919378160,66.41,80258.47,92.1,-0.0092,1e-05,0.781]
[1777919378236,66.41,80258.98,92.1,-0.0092,1e-05,0.78055]
[1777919378651,66.41,80258.98,92.1,-0.0092,1e-05,0.78055]
[1777919379004,66.41,80257.42,92.1,-0.00922,1e-05,0.78191]
[1777919380608,66.41,80256.15,92.1,-0.00923,1e-05,0.78302]
[1777919381018,66.41,80259.25,92.1,-0.00919,1e-05,0.78032]
[1777919381352,66.41,80259.25,92.1,-0.00919,1e-05,0.78032]
[1777919382025,66.41,80259.21,92.1,-0.0092,1e-05,0.78035]
[1777919383137,66.41,80259.21,92.1,-0.0092,1e-05,0.78035]
[1777919383235,66.41,80259.92,92.1,-0.00919,1e-05,0.77974]
[1777919384316,66.41,80260.26,92.1,-0.00918,1e-05,0.77944]
[1777919385120,66.41,80260.26,92.1,-0.00918,1e-05,0.77944]
[1777919386300,66.41,80257.19,92.1,-0.00922,1e-05,0.78211]
[1777919387060,66.41,80256.2,92.1,-0.00923,1e-05,0.78298]
[1777919387443,66.41,80256.2,92.1,-0.00923,1e-05,0.78298]
[1777919388096,66.41,80256.2,92.1,-0.00923,1e-05,0.78298]
[1777919393302,66.41,80254.07,92.1,-0.00926,1e-05,0.78483]
[1777919393920,66.41,80254.07,92.1,-0.00926,1e-05,0.78483]
[1777919395182,66.41,80255.92,92.1,-0.00923,1e-05,0.78322]
[1777919395282,66.41,80256.45,92.1,-0.00923,1e-05,0.78276]
[1777919395635,66.41,80256.45,92.1,-0.00923,1e-05,0.78276]
[1777919396123,66.41,80256.44,92.1,-0.00923,1e-05,0.78277]
[1777919399476,66.41,80256.55,92.1,-0.00923,1e-05,0.78267]
[1777919400253,66.41,80256.55,92.1,-0.00923,1e-05,0.78267]
[1777919400152,66.41,80256.52,92.1,-0.00923,1e-05,0.7827]
[1777919401158,66.41,80257.72,92.1,-0.00921,1e-05,0.78165]
[1777919404121,66.41,80256.98,92.1,-0.00922,1e-05,0.7823]
[1777919404180,66.41,80258.93,92.1,-0.0092,1e-05,0.7806]
[1777919405696,66.41,80255.19,92.1,-0.00924,1e-05,0.78386]
[1777919405701,66.41,80255.19,92.1,-0.00924,1e-05,0.78386]
[1777919406194,66.41,80254.51,92.1,-0.00925,1e-05,0.78445]
[1777919408302,66.41,80253.52,92.1,-0.00926,1e-05,0.78532]
[1777919409109,66.41,80253.07,92.1,-0.00927,1e-05,0.78571]
[1777919409637,66.41,80253.15,92.1,-0.00927,1e-05,0.78564]
[1777919410354,66.41,80253.32,92.1,-0.00927,1e-05,0.78549]
[1777919410740,66.41,80253.32,92.1,-0.00927,1e-05,0.78549]
[1777919411369,66.41,80253.22,92.1,-0.00927,1e-05,0.78558]
[1777919411526,66.41,80253.22,92.1,-0.00927,1e-05,0.78558]
[1777919412236,66.41,80240.46,92.1,-0.00942,1e-05,0.7968]
[1777919412430,66.41,80240.46,92.1,-0.00942,1e-05,0.7968]
[1777919413452,66.41,80236.67,92.1,-0.00947,1e-05,0.80016]
[1777919414219,66.41,80236.67,92.1,-0.00947,1e-05,0.80016]
[1777919416131,66.41,80237.63,92.1,-0.00945,1e-05,0.79931]
[1777919416974,66.41,80234.9,92.1,-0.00949,1e-05,0.80173]
[1777919417375,66.41,80233.56,92.1,-0.0095,1e-05,0.80292]
[1777919418373,66.41,80233.43,92.1,-0.0095,1e-05,0.80304]
[1777919419383,66.41,80233.3,92.1,-0.00951,1e-05,0.80315]
[1777919420081,66.41,80233.3,92.1,-0.00951,1e-05,0.80315]
[1777919421474,66.41,80233.28,92.1,-0.00951,1e-05,0.80317]
[1777919421875,66.41,80233.28,92.1,-0.00951,1e-05,0.80317]
[1777919422412,66.41,80233.46,92.1,-0.0095,1e-05,0.80301]
[1777919423280,66.41,80233.46,92.1,-0.0095,1e-05,0.80301]
[1777919424675,66.41,80232.53,92.1,-0.00952,1e-05,0.80384]
[1777919425033,66.41,80232.53,92.1,-0.00952,1e-05,0.80384]
[1777919426521,66.41,80230.79,92.1,-0.00954,1e-05,0.80539]
[1777919428086,66.41,80229.91,92.1,-0.00955,1e-05,0.80618]
[1777919429976,66.41,80225.82,92.1,-0.0096,1e-05,0.80984]
[1777919432032,66.41,80227.81,92.1,-0.00957,1e-05,0.80806]
[1777919434982,66.41,80232.56,92.1,-0.00948,1e-05,0.80062]
[1777919435797,66.41,80233.43,92.1,-0.00947,1e-05,0.79985]
[1777919441004,66.41,80243.14,92.1,-0.00935,1e-05,0.79127]
[1777919441603,66.41,80242.87,92.1,-0.00935,1e-05,0.7915]
[1777919446560,66.41,80240.09,92.1,-0.00939,1e-05,0.79395]
[1777919446578,66.41,80240.09,92.1,-0.00939,1e-05,0.79395]
[1777919447317,66.41,80240.09,92.1,-0.00939,1e-05,0.79395]
[1777919448380,66.41,80242.78,92.1,-0.00936,1e-05,0.79158]
[1777919453530,66.41,80242.72,92.1,-0.00936,1e-05,0.79164]
[1777919456448,66.41,80242.25,92.1,-0.00936,1e-05,0.79205]
[1777919457082,66.41,80242.25,92.1,-0.00936,1e-05,0.79205]
[1777919461426,66.41,80246.04,92.1,-0.00932,1e-05,0.78872]
[1777919462079,66.41,80246.04,92.1,-0.00932,1e-05,0.78872]
[1777919462934,66.41,80247.05,92.1,-0.0093,1e-05,0.78783]
[1777919462994,66.41,80247.05,92.1,-0.0093,1e-05,0.78783]
[1777919466367,66.41,80252.9,92.1,-0.00923,1e-05,0.78272]
[1777919466951,66.41,80252.29,92.1,-0.00924,1e-05,0.78325]
[1777919468846,66.41,80252.41,92.1,-0.00924,1e-05,0.78314]
[1777919469600,66.41,80244.67,92.1,-0.00933,1e-05,0.78992]
[1777919470380,66.41,80239.89,92.1,-0.00939,1e-05,0.79413]
[1777919471058,66.41,80239.89,92.1,-0.00939,1e-05,0.79413]
[1777919472925,66.41,80237.69,92.1,-0.00942,1e-05,0.79607]
[1777919473517,66.41,80238.41,92.1,-0.00941,1e-05,0.79544]
[1777919474306,66.41,80238.41,92.1,-0.00941,1e-05,0.79544]
[1777919474868,66.41,80237.41,92.1,-0.00942,1e-05,0.79632]
[1777919480722,66.41,80231.67,92.1,-0.00949,1e-05,0.80141]
[1777919486391,66.41,80232.16,92.1,-0.00948,1e-05,0.80098]
[1777919487098,66.41,80232.98,92.1,-0.00947,1e-05,0.80025]
[1777919492441,66.41,80241.16,92.1,-0.00934,1e-05,0.78984]
[1777919493114,66.41,80241.16,92.1,-0.00934,1e-05,0.78984]
[1777919499141,66.41,80234.9,92.1,-0.00941,1e-05,0.79536]
[1777919500402,66.41,80233.28,92.1,-0.00943,1e-05,0.7968]
[1777919504518,66.41,80233.01,92.1,-0.00944,1e-05,0.79704]
[1777919504795,66.41,80233.01,92.1,-0.00944,1e-05,0.79704]
[1777919504962,66.41,80233.01,92.1,-0.00944,1e-05,0.79704]
[1777919504998,66.41,80233.01,92.1,-0.00944,1e-05,0.79704]
[1777919505586,66.41,80234.67,92.1,-0.00942,1e-05,0.79557]
[1777919505776,66.41,80234.67,92.1,-0.00942,1e-05,0.79557]
[1777919505821,66.41,80234.67,92.1,-0.00942,1e-05,0.79557]
[1777919506420,66.41,80234.67,92.1,-0.00942,1e-05,0.79557]
[1777919505912,66.41,80243.5,92.1,-0.00931,1e-05,0.78779]
[1777919510947,66.41,80239.77,92.1,-0.00936,1e-05,0.79107]
[1777919512560,66.41,80239.77,92.1,-0.00936,1e-05,0.79107]
[1777919513268,66.41,80239.77,92.1,-0.00936,1e-05,0.79107]
[1777919513884,66.41,80239.68,92.1,-0.00936,1e-05,0.79115]
[1777919514438,66.41,80239.68,92.1,-0.00936,1e-05,0.79115]
[1777919518712,66.41,80239.14,92.1,-0.00936,1e-05,0.79162]
[1777919519491,66.41,80239.14,92.1,-0.00936,1e-05,0.79162]
[1777919520305,66.41,80239.14,92.1,-0.00936,1e-05,0.79162]
[1777919520980,66.41,80245.16,92.1,-0.00929,1e-05,0.78633]
[1777919524114,66.41,80254.3,92.1,-0.00918,1e-05,0.77836]
[1777919525620,66.41,80253.39,92.1,-0.00919,1e-05,0.77915]
[1777919526357,66.41,80253.39,92.1,-0.00919,1e-05,0.77915]
[1777919528404,66.41,80252.91,92.1,-0.0092,1e-05,0.77957]
[1777919529054,66.41,80253.33,92.1,-0.00919,1e-05,0.7792]
[1777919531876,66.41,80258.97,92.1,-0.00913,1e-05,0.77431]
[1777919532419,66.41,80258.97,92.1,-0.00913,1e-05,0.77431]
[1777919535041,66.41,80259.05,92.1,-0.00913,1e-05,0.77424]
[1777919535766,66.41,80258.81,92.1,-0.00913,1e-05,0.77445]
[1777919535927,66.41,80258.81,92.1,-0.00913,1e-05,0.77445]
[1777919535964,66.41,80258.81,92.1,-0.00913,1e-05,0.77445]
[1777919537040,66.41,80253.03,92.1,-0.0092,1e-05,0.77947]
[1777919537131,66.41,80244.05,92.1,-0.0093,1e-05,0.78731]
[1777919537935,66.41,80244.05,92.1,-0.0093,1e-05,0.78731]
[1777919543175,66.41,80244.35,92.1,-0.0093,1e-05,0.78704]
[1777919543553,66.41,80244.35,92.1,-0.0093,1e-05,0.78704]
[1777919544278,66.41,80244.35,92.1,-0.0093,1e-05,0.78704]
[1777919545003,66.41,80244.45,92.1,-0.0093,1e-05,0.78696]
[1777919545668,66.41,80244.41,92.1,-0.0093,1e-05,0.78699]
[1777919547071,66.41,80244.44,92.1,-0.0093,1e-05,0.78697]
[1777919547580,66.41,80244.93,92.1,-0.00929,1e-05,0.78654]
[1777919548540,66.41,80244.98,92.1,-0.00929,1e-05,0.78649]
[1777919548893,66.41,80244.98,92.1,-0.00929,1e-05,0.78649]
[1777919556460,66.41,80239.12,92.1,-0.00933,1e-05,0.78848]
[1777919557073,66.41,80239.09,92.1,-0.00933,1e-05,0.7885]
[1777919558026,66.41,80238.56,92.1,-0.00933,1e-05,0.78897]
[1777919558114,66.41,80238.56,92.1,-0.00933,1e-05,0.78897]
[1777919558744,66.41,80238.51,92.1,-0.00933,1e-05,0.78901]
[1777919559346,66.41,80238.51,92.1,-0.00933,1e-05,0.78901]
[1777919562663,66.41,80240.79,92.1,-0.00931,1e-05,0.78701]
[1777919563903,66.41,80241.2,92.1,-0.0093,1e-05,0.78665]
[1777919566493,66.41,80238.92,92.1,-0.00933,1e-05,0.78865]
[1777919567458,66.41,80238.58,92.1,-0.00933,1e-05,0.78895]
[1777919568119,66.41,80238.5,92.1,-0.00933,1e-05,0.78902]
[1777919568523,66.41,80238.5,92.1,-0.00933,1e-05,0.78902]
[1777919570698,66.41,80238.06,92.1,-0.00934,1e-05,0.78941]
[1777919571286,66.41,80238.06,92.1,-0.00934,1e-05,0.78941]
[1777919571781,66.41,80238.2,92.1,-0.00934,1e-05,0.78928]
[1777919572382,66.41,80238.2,92.1,-0.00934,1e-05,0.78928]
[1777919574136,66.41,80239.87,92.1,-0.00932,1e-05,0.78782]
[1777919574586,66.41,80243.94,92.1,-0.00927,1e-05,0.78425]
[1777919576133,66.41,80243.94,92.1,-0.00927,1e-05,0.78425]
[1777919576640,66.41,80243.83,92.1,-0.00927,1e-05,0.78435]
[1777919577302,66.41,80243.83,92.1,-0.00927,1e-05,0.78435]
[1777919577868,66.41,80243.4,92.1,-0.00928,1e-05,0.78472]
[1777919583454,66.41,80242.24,92.1,-0.00929,1e-05,0.78574]
[1777919584064,66.41,80242.24,92.1,-0.00929,1e-05,0.78574]
[1777919585942,66.41,80243.3,92.1,-0.00928,1e-05,0.78481]
[1777919588460,66.41,80235.96,92.1,-0.00937,1e-05,0.79126]
[1777919589299,66.41,80235.63,92.1,-0.00937,1e-05,0.79155]
[1777919591071,66.41,80234.79,92.1,-0.00938,1e-05,0.79229]
[1777919591916,66.41,80234.72,92.1,-0.00938,1e-05,0.79235]
[1777919593998,66.41,80240.64,92.1,-0.00931,1e-05,0.78714]
[1777919594527,66.41,80240.64,92.1,-0.00931,1e-05,0.78714]
[1777919595388,66.41,80242.41,92.1,-0.00929,1e-05,0.78559]
[1777919596109,66.41,80239.79,92.1,-0.00932,1e-05,0.78789]
[1777919599144,66.41,80240.34,92.1,-0.00931,1e-05,0.7874]
[1777919600012,66.41,80240.35,92.1,-0.00931,1e-05,0.7874]
[1777919600085,66.41,80240.35,92.1,-0.00931,1e-05,0.7874]
[1777919600129,66.41,80240.35,92.1,-0.00931,1e-05,0.7874]
[1777919600311,66.41,80240.35,92.1,-0.00931,1e-05,0.7874]
[1777919600916,66.41,80240.18,92.1,-0.00931,1e-05,0.78754]
[1777919601043,66.41,80240.18,92.1,-0.00931,1e-05,0.78754]
[1777919601470,66.41,80240.18,92.1,-0.00931,1e-05,0.78754]
[1777919603960,66.41,80252.34,92.1,-0.00917,1e-05,0.77693]
[1777919604445,66.41,80252.34,92.1,-0.00917,1e-05,0.77693]
[1777919605701,66.41,80252.68,92.1,-0.00917,1e-05,0.77664]
[1777919606305,66.41,80252.68,92.1,-0.00917,1e-05,0.77664]
[1777919607012,66.41,80252.57,92.1,-0.00917,1e-05,0.77673]
[1777919607491,66.41,80252.57,92.1,-0.00917,1e-05,0.77673]
[1777919612657,66.41,80256.42,92.1,-0.00909,1e-05,0.77028]
[1777919614097,66.41,80256.42,92.1,-0.00909,1e-05,0.77028]
[1777919616030,66.41,80257.29,92.1,-0.00908,1e-05,0.76953]
[1777919617979,66.41,80255.32,92.1,-0.0091,1e-05,0.77123]
[1777919618472,66.41,80255.32,92.1,-0.0091,1e-05,0.77123]
[1777919620524,66.41,80252.09,92.1,-0.00914,1e-05,0.77402]
[1777919621311,66.41,80253.23,92.1,-0.00912,1e-05,0.77304]
[1777919621862,66.41,80251.83,92.1,-0.00914,1e-05,0.77425]
[1777919622413,66.41,80251.83,92.1,-0.00914,1e-05,0.77425]
[1777919631529,66.41,80258.1,92.1,-0.00907,1e-05,0.76883]
[1777919631559,66.41,80258.1,92.1,-0.00907,1e-05,0.76883]
[1777919634479,66.41,80260.63,92.1,-0.00904,1e-05,0.76666]
[1777919635155,66.41,80260.44,92.1,-0.00904,1e-05,0.76682]
[1777919639847,66.41,80250.45,92.1,-0.00916,1e-05,0.77544]
[1777919641247,66.41,80250.45,92.1,-0.00916,1e-05,0.77544]
[1777919641816,66.41,80247.38,92.1,-0.00919,1e-05,0.77811]
[1777919646896,66.41,80254.43,92.1,-0.00911,1e-05,0.772]
[1777919651931,66.41,80255.75,92.1,-0.00909,1e-05,0.77086]
[1777919654952,66.41,80269.35,92.1,-0.00894,1e-05,0.7592]
[1777919656521,66.41,80269.35,92.1,-0.00894,1e-05,0.7592]
[1777919657356,66.41,80268.57,92.1,-0.00894,1e-05,0.75987]
[1777919658254,66.41,80269.15,92.1,-0.00894,1e-05,0.75937]
[1777919658377,66.41,80269.15,92.1,-0.00894,1e-05,0.75937]
[1777919659399,66.41,80269.79,92.1,-0.00893,1e-05,0.75883]
[1777919659992,66.41,80274.1,92.1,-0.00888,1e-05,0.75516]
[1777919665351,66.41,80279.21,92.1,-0.00882,1e-05,0.75084]
[1777919666226,66.41,80279.33,92.1,-0.00882,1e-05,0.75074]
[1777919669145,66.41,80281.01,92.1,-0.0088,1e-05,0.74932]
[1777919670479,66.41,80279.51,92.1,-0.00882,1e-05,0.75059]
[1777919671533,66.41,80279.57,92.1,-0.00882,1e-05,0.75054]
[1777919672297,66.41,80279.47,92.1,-0.00878,1e-05,0.74756]
[1777919673954,66.41,80280.64,92.1,-0.00877,1e-05,0.74658]
[1777919674808,66.41,80278.27,92.1,-0.0088,1e-05,0.74857]
[1777919678158,66.41,80274.72,92.1,-0.00884,1e-05,0.75157]
[1777919678177,66.41,80274.72,92.1,-0.00884,1e-05,0.75157]
[1777919678479,66.41,80274.72,92.1,-0.00884,1e-05,0.75157]
[1777919679294,66.41,80275.67,92.1,-0.00883,1e-05,0.75077]
[1777919680464,66.41,80277.34,92.1,-0.00881,1e-05,0.74936]
[1777919681159,66.41,80276.97,92.1,-0.00881,1e-05,0.74967]
[1777919686170,66.41,80277.23,92.1,-0.00881,1e-05,0.74945]
[1777919688925,66.41,80277.59,92.1,-0.00881,1e-05,0.74915]
[1777919689272,66.41,80277.59,92.1,-0.00881,1e-05,0.74915]
[1777919692584,66.41,80280.66,92.1,-0.00877,1e-05,0.74656]
[1777919693743,66.41,80281.24,92.1,-0.00876,1e-05,0.74608]
[1777919694413,66.41,80281.24,92.1,-0.00876,1e-05,0.74608]
[1777919695062,66.41,80281.95,92.1,-0.00876,1e-05,0.74548]
[1777919698253,66.41,80292.13,92.1,-0.00864,1e-05,0.73697]
[1777919699914,66.41,80292.41,92.1,-0.00864,1e-05,0.73674]
[1777919700539,66.41,80292.41,92.1,-0.00864,1e-05,0.73674]
[1777919708323,66.41,80295.89,92.1,-0.0086,1e-05,0.73385]
[1777919709651,66.41,80295.89,92.1,-0.0086,1e-05,0.73385]
[1777919710423,66.41,80296.76,92.1,-0.00859,1e-05,0.73313]
[1777919710519,66.41,80277.35,92.1,-0.00881,1e-05,0.74935]
[1777919711634,66.41,80277.35,92.1,-0.00881,1e-05,0.74935]
[1777919712396,66.41,80271.68,92.1,-0.00887,1e-05,0.75414]
[1777919718394,66.41,80272.05,92.1,-0.00887,1e-05,0.75383]
[1777919720026,66.41,80272.06,92.1,-0.00887,1e-05,0.75382]
[1777919720656,66.41,80272.06,92.1,-0.00887,1e-05,0.75382]
[1777919723232,66.41,80271.01,92.1,-0.00888,1e-05,0.75471]
[1777919723797,66.41,80267.85,92.1,-0.00892,1e-05,0.7574]
[1777919724431,66.41,80267.85,92.1,-0.00892,1e-05,0.7574]
[1777919724731,66.41,80265.67,92.1,-0.00894,1e-05,0.75925]
[1777919724941,66.41,80265.67,92.1,-0.00894,1e-05,0.75925]
[1777919724988,66.41,80265.67,92.1,-0.00894,1e-05,0.75925]
[1777919725443,66.41,80254.63,92.1,-0.00907,1e-05,0.76871]
[1777919729892,66.41,80249.67,92.1,-0.00913,1e-05,0.77299]
[1777919730459,66.41,80249.67,92.1,-0.00913,1e-05,0.77299]
[1777919735697,66.41,80254.04,92.1,-0.00904,1e-05,0.76611]
[1777919736456,66.41,80252.96,92.1,-0.00906,1e-05,0.76703]
[1777919739114,66.41,80254.63,92.1,-0.00904,1e-05,0.7656]
[1777919739179,66.41,80254.63,92.1,-0.00904,1e-05,0.7656]
[1777919742559,66.41,80254.9,92.1,-0.00903,1e-05,0.76537]
[1777919743234,66.41,80254.92,92.1,-0.00903,1e-05,0.76535]
[1777919748605,66.41,80250.98,92.1,-0.00908,1e-05,0.76874]
[1777919752511,66.41,80251.93,92.1,-0.00907,1e-05,0.76792]
[1777919753145,66.41,80251.88,92.1,-0.00907,1e-05,0.76796]
[1777919753709,66.41,80251.88,92.1,-0.00907,1e-05,0.76796]
[1777919753808,66.41,80251.95,92.1,-0.00907,1e-05,0.7679]
[1777919754463,66.41,80251.95,92.1,-0.00907,1e-05,0.7679]
[1777919755107,66.41,80253.16,92.1,-0.00905,1e-05,0.76686]
[1777919758823,66.41,80251.15,92.1,-0.00908,1e-05,0.76859]
[1777919759390,66.41,80251.15,92.1,-0.00908,1e-05,0.76859]
[1777919765723,66.41,80252.99,92.1,-0.00905,1e-05,0.76701]
[1777919770759,66.41,80253.17,92.1,-0.00905,1e-05,0.76685]
[1777919775794,66.41,80257.4,92.1,-0.009,1e-05,0.76322]
[1777919777226,66.41,80257.4,92.1,-0.009,1e-05,0.76322]
[1777919777826,66.41,80257.51,92.1,-0.009,1e-05,0.76313]
[1777919778146,66.41,80257.51,92.1,-0.009,1e-05,0.76313]
[1777919780222,66.41,80262.07,92.1,-0.00895,1e-05,0.75923]
[1777919782140,66.41,80262.47,92.1,-0.00894,1e-05,0.75889]
[1777919782523,66.41,80262.47,92.1,-0.00894,1e-05,0.75889]
[1777919787878,66.41,80275.8,92.1,-0.00879,1e-05,0.7476]
[1777919791426,66.41,80263.0,92.1,-0.0089,1e-05,0.75535]
[1777919792212,66.41,80248.38,92.1,-0.00907,1e-05,0.76786]
[1777919798715,66.41,80244.79,92.1,-0.00912,1e-05,0.77096]
[1777919799239,66.41,80244.87,92.1,-0.00911,1e-05,0.77089]
[1777919799939,66.41,80245.37,92.1,-0.00911,1e-05,0.77046]
[1777919802982,66.41,80248.87,92.1,-0.00907,1e-05,0.76744]
[1777919803498,66.41,80248.87,92.1,-0.00907,1e-05,0.76744]
[1777919806167,66.41,80249.36,92.1,-0.00906,1e-05,0.76702]
[1777919806574,66.41,80249.36,92.1,-0.00906,1e-05,0.76702]
[1777919811369,66.41,80248.24,92.1,-0.00908,1e-05,0.76798]
[1777919811816,66.41,80250.93,92.1,-0.00904,1e-05,0.76567]
[1777919811893,66.41,80250.93,92.1,-0.00904,1e-05,0.76567]
[1777919812028,66.41,80250.93,92.1,-0.00904,1e-05,0.76567]
[1777919812058,66.41,80250.93,92.1,-0.00904,1e-05,0.76567]
[1777919812501,66.41,80250.93,92.1,-0.00904,1e-05,0.76567]
[1777919813107,66.41,80252.89,92.1,-0.00902,1e-05,0.76399]
[1777919813131,66.41,80252.89,92.1,-0.00902,1e-05,0.76399]
[1777919813726,66.41,80252.89,92.1,-0.00902,1e-05,0.76399]
[1777919814414,66.41,80257.64,92.1,-0.00897,1e-05,0.75992]
[1777919819722,66.41,80255.83,92.1,-0.00899,1e-05,0.76147]
[1777919820570,66.41,80253.93,92.1,-0.00901,1e-05,0.76309]
[1777919826145,66.41,80254.36,92.1,-0.009,1e-05,0.76273]
[1777919827548,66.41,80254.36,92.1,-0.009,1e-05,0.76273]
[1777919827811,66.41,80254.36,92.1,-0.009,1e-05,0.76273]
[1777919828280,66.41,80253.8,92.1,-0.00901,1e-05,0.7632]
[1777919828639,66.41,80253.8,92.1,-0.00901,1e-05,0.7632]
[1777919830626,66.41,80245.77,92.1,-0.0091,1e-05,0.77011]
[1777919831323,66.41,80243.91,92.1,-0.00913,1e-05,0.77172]
[1777919832575,66.41,80243.05,92.1,-0.00914,1e-05,0.77246]
[1777919833119,66.41,80242.7,92.1,-0.00914,1e-05,0.77277]
[1777919834057,66.41,80241.64,92.1,-0.00915,1e-05,0.77368]
[1777919834578,66.41,80241.64,92.1,-0.00915,1e-05,0.77368]
[1777919834649,66.41,80231.35,92.1,-0.00928,1e-05,0.78265]
[1777919839999,66.41,80229.23,92.1,-0.0093,1e-05,0.7845]
[1777919840253,66.41,80229.23,92.1,-0.0093,1e-05,0.7845]
[1777919843590,66.41,80223.2,92.1,-0.00937,1e-05,0.7898]
[1777919844819,66.41,80220.07,92.1,-0.00941,1e-05,0.79257]
[1777919847056,66.41,80219.06,92.1,-0.00942,1e-05,0.79346]
[1777919847449,66.41,80219.06,92.1,-0.00942,1e-05,0.79346]
[1777919850085,66.41,80219.23,92.1,-0.00942,1e-05,0.79331]
[1777919850678,66.41,80219.23,92.1,-0.00942,1e-05,0.79331]
[1777919851840,66.41,80218.67,92.1,-0.00939,1e-05,0.79062]
[1777919852443,66.41,80218.67,92.1,-0.00939,1e-05,0.79062]
[1777919859595,66.41,80206.69,92.1,-0.00954,1e-05,0.80125]
[1777919860131,66.41,80209.7,92.1,-0.0095,1e-05,0.79857]
[1777919863253,66.41,80212.02,92.1,-0.00947,1e-05,0.79651]
[1777919863904,66.41,80213.32,92.1,-0.00946,1e-05,0.79535]
[1777919864575,66.41,80213.32,92.1,-0.00946,1e-05,0.79535]
[1777919865289,66.41,80212.95,92.1,-0.00946,1e-05,0.79568]
[1777919866596,66.41,80212.81,92.1,-0.00946,1e-05,0.79581]
[1777919867183,66.41,80211.82,92.1,-0.00948,1e-05,0.79669]
[1777919872770,66.41,80208.54,92.1,-0.00952,1e-05,0.7996]
[1777919873335,66.41,80209.07,92.1,-0.00951,1e-05,0.79913]
[1777919875241,66.41,80209.41,92.1,-0.0095,1e-05,0.79883]
[1777919875844,66.41,80209.41,92.1,-0.0095,1e-05,0.79883]
[1777919877139,66.41,80209.56,92.1,-0.0095,1e-05,0.79869]
[1777919877659,66.41,80209.56,92.1,-0.0095,1e-05,0.79869]
[1777919879363,66.41,80209.17,92.1,-0.00951,1e-05,0.79904]
[1777919879950,66.41,80210.35,92.1,-0.00949,1e-05,0.79799]
[1777919880500,66.41,80210.35,92.1,-0.00949,1e-05,0.79799]
[1777919881235,66.41,80211.25,92.1,-0.00948,1e-05,0.79719]
[1777919885658,66.41,80212.58,92.1,-0.00947,1e-05,0.79601]
[1777919886403,66.41,80212.63,92.1,-0.00947,1e-05,0.79597]
[1777919887467,66.41,80211.24,92.1,-0.00948,1e-05,0.7972]
[1777919888101,66.41,80210.51,92.1,-0.00949,1e-05,0.79785]
[1777919890125,66.41,80209.19,92.1,-0.00951,1e-05,0.79902]
[1777919890835,66.41,80209.19,92.1,-0.00951,1e-05,0.79902]
[1777919891322,66.41,80207.77,92.1,-0.00953,1e-05,0.80029]
[1777919891976,66.41,80207.9,92.1,-0.00952,1e-05,0.80017]
[1777919897654,66.41,80210.79,92.1,-0.00949,1e-05,0.7976]
[1777919902037,66.41,80210.74,92.1,-0.00949,1e-05,0.79765]
[1777919902458,66.41,80210.74,92.1,-0.00949,1e-05,0.79765]
[1777919907723,66.41,80207.25,92.1,-0.00953,1e-05,0.80075]
[1777919909026,66.41,80207.07,92.1,-0.00953,1e-05,0.80091]
[1777919909493,66.41,80207.07,92.1,-0.00953,1e-05,0.80091]
[1777919911439,66.41,80207.4,92.1,-0.00953,1e-05,0.80062]
[1777919912084,66.41,80207.4,92.1,-0.00949,1e-05,0.79741]
[1777919913318,66.41,80207.01,92.1,-0.0095,1e-05,0.79776]
[1777919913904,66.41,80207.01,92.1,-0.0095,1e-05,0.79776]
[1777919914814,66.41,80207.5,92.1,-0.00949,1e-05,0.79732]
[1777919915843,66.41,80213.96,92.1,-0.00941,1e-05,0.79159]
[1777919917028,66.41,80218.84,92.1,-0.00935,1e-05,0.78729]
[1777919917526,66.41,80218.84,92.1,-0.00935,1e-05,0.78729]
[1777919920591,66.41,80219.53,92.1,-0.00935,1e-05,0.78668]
[1777919921297,66.41,80218.25,92.1,-0.00936,1e-05,0.78781]
[1777919921874,66.41,80218.25,92.1,-0.00936,1e-05,0.78781]
[1777919922420,66.41,80217.87,92.1,-0.00937,1e-05,0.78814]
[1777919927274,66.41,80214.36,92.1,-0.00941,1e-05,0.79124]
[1777919928465,66.41,80214.23,92.1,-0.00941,1e-05,0.79135]
[1777919930972,66.41,80214.23,92.1,-0.00941,1e-05,0.79135]
[1777919931568,66.41,80214.09,92.1,-0.00941,1e-05,0.79148]
[1777919932740,66.41,80214.2,92.1,-0.00941,1e-05,0.79138]
[1777919933400,66.41,80214.17,92.1,-0.00941,1e-05,0.79141]
[1777919937243,66.41,80213.46,92.1,-0.00942,1e-05,0.79203]
[1777919937905,66.41,80213.46,92.1,-0.00942,1e-05,0.79203]
[1777919941488,66.41,80210.86,92.1,-0.00945,1e-05,0.79434]
[1777919941692,66.41,80210.86,92.1,-0.00945,1e-05,0.79434]
[1777919944123,66.41,80211.76,92.1,-0.00944,1e-05,0.79354]
[1777919945884,66.41,80217.61,92.1,-0.00937,1e-05,0.78837]
[1777919947317,66.41,80222.9,92.1,-0.0093,1e-05,0.78372]
[1777919947792,66.41,80222.9,92.1,-0.0093,1e-05,0.78372]
[1777919953125,66.41,80225.27,92.1,-0.00928,1e-05,0.78164]
[1777919953766,66.41,80225.27,92.1,-0.00928,1e-05,0.78164]
[1777919961097,66.41,80227.53,92.1,-0.00925,1e-05,0.77967]
[1777919966132,66.41,80225.72,92.1,-0.00927,1e-05,0.78125]
[1777919967222,66.41,80225.72,92.1,-0.00927,1e-05,0.78125]
[1777919967626,66.41,80225.72,92.1,-0.00927,1e-05,0.78125]
[1777919969019,66.41,80226.15,92.1,-0.00927,1e-05,0.78087]
[1777919969600,66.41,80228.35,92.1,-0.00924,1e-05,0.77895]
[1777919970386,66.41,80234.05,92.1,-0.00917,1e-05,0.77399]
[1777919971084,66.41,80238.05,92.1,-0.00912,1e-05,0.77053]
[1777919976550,66.41,80237.92,92.1,-0.00909,1e-05,0.76751]
[1777919978291,66.41,80238.7,92.1,-0.00908,1e-05,0.76684]
[1777919978905,66.41,80238.7,92.1,-0.00908,1e-05,0.76684]
[1777919986271,66.41,80249.16,92.1,-0.00896,1e-05,0.75787]
[1777919987274,66.41,80249.16,92.1,-0.00896,1e-05,0.75787]
[1777919987942,66.41,80249.16,92.1,-0.00896,1e-05,0.75787]
[1777919991280,66.41,80252.66,92.1,-0.00892,1e-05,0.75489]
[1777919991831,66.41,80252.66,92.1,-0.00892,1e-05,0.75489]
[1777919993551,66.41,80249.66,92.1,-0.00895,1e-05,0.75744]
[1777919993682,66.41,80249.66,92.1,-0.00895,1e-05,0.75744]
[1777919998200,66.41,80239.73,92.1,-0.00907,1e-05,0.76595]
[1777919999278,66.41,80239.31,92.1,-0.00907,1e-05,0.76631]
[1777920004398,66.41,80240.11,92.1,-0.00906,1e-05,0.76562]
[1777920007134,66.41,80240.16,92.1,-0.00906,1e-05,0.76558]
[1777920007420,66.41,80240.16,92.1,-0.00906,1e-05,0.76558]
[1777920013243,66.41,80240.88,92.1,-0.00905,1e-05,0.76496]
[1777920014007,66.41,80240.88,92.1,-0.00905,1e-05,0.76496]
[1777920016376,66.41,80239.65,92.1,-0.00907,1e-05,0.76602]
[1777920016999,66.41,80239.65,92.1,-0.00907,1e-05,0.76602]
[1777920018186,66.41,80239.38,92.1,-0.00907,1e-05,0.76625]
[1777920018551,66.41,80239.38,92.1,-0.00907,1e-05,0.76625]
[1777920019890,66.41,80239.43,92.1,-0.00907,1e-05,0.76621]
[1777920020082,66.41,80239.43,92.1,-0.00907,1e-05,0.76621]
[1777920026064,66.41,80240.69,92.1,-0.00906,1e-05,0.76512]
[1777920026500,66.41,80239.59,92.1,-0.00907,1e-05,0.76607]
[1777920030584,66.41,80250.53,92.1,-0.00894,1e-05,0.7567]
[1777920035619,66.41,80247.51,92.1,-0.00894,1e-05,0.75618]
[1777920040122,66.41,80252.16,92.1,-0.00889,1e-05,0.75222]
[1777920040614,66.41,80252.16,92.1,-0.00889,1e-05,0.75222]
[1777920044064,66.41,80250.88,92.1,-0.0089,1e-05,0.75331]
[1777920044526,66.41,80250.83,92.1,-0.0089,1e-05,0.75335]
[1777920049717,66.41,80245.85,92.1,-0.00896,1e-05,0.75759]
[1777920051711,66.41,80244.97,92.1,-0.00897,1e-05,0.75834]
[1777920052991,66.41,80245.53,92.1,-0.00896,1e-05,0.75787]
[1777920054419,66.41,80244.74,92.1,-0.00897,1e-05,0.75854]
[1777920055040,66.41,80244.74,92.1,-0.00897,1e-05,0.75854]
[1777920055693,66.41,80244.74,92.1,-0.00897,1e-05,0.75854]
[1777920057368,66.41,80246.46,92.1,-0.00895,1e-05,0.75707]
[1777920059123,66.41,80246.38,92.1,-0.00895,1e-05,0.75714]
[1777920060100,66.41,80245.26,92.1,-0.00897,1e-05,0.7581]
[1777920061345,66.41,80245.1,92.1,-0.00897,1e-05,0.75823]
[1777920061962,66.41,80245.1,92.1,-0.00897,1e-05,0.75823]
[1777920062473,66.41,80243.77,92.1,-0.00899,1e-05,0.75937]
[1777920063329,66.41,80243.99,92.1,-0.00898,1e-05,0.75918]
[1777920063978,66.41,80243.99,92.1,-0.00898,1e-05,0.75918]
[1777920064371,66.41,80244.37,92.1,-0.00898,1e-05,0.75886]
[1777920064407,66.41,80244.37,92.1,-0.00898,1e-05,0.75886]
[1777920064454,66.41,80244.37,92.1,-0.00898,1e-05,0.75886]
[1777920066836,66.41,80261.7,92.1,-0.00878,1e-05,0.74416]
[1777920069280,66.41,80258.73,92.1,-0.00881,1e-05,0.74666]
[1777920069311,66.41,80258.73,92.1,-0.00881,1e-05,0.74666]
[1777920069981,66.41,80258.73,92.1,-0.00881,1e-05,0.74666]
[1777920071191,66.41,80251.04,92.1,-0.0089,1e-05,0.75317]
[1777920076906,66.41,80250.4,92.1,-0.00891,1e-05,0.75372]
[1777920078892,66.41,80250.25,92.1,-0.00891,1e-05,0.75384]
[1777920079562,66.41,80250.44,92.1,-0.00891,1e-05,0.75368]
[1777920080278,66.41,80250.44,92.1,-0.00891,1e-05,0.75368]
[1777920080809,66.41,80250.44,92.1,-0.00891,1e-05,0.75368]
[1777920081407,66.41,80252.05,92.1,-0.00889,1e-05,0.75231]
[1777920081999,66.41,80252.05,92.1,-0.00889,1e-05,0.75231]
[1777920085000,66.41,80251.43,92.1,-0.0089,1e-05,0.75284]
[1777920086290,66.41,80251.5,92.1,-0.0089,1e-05,0.75278]
[1777920087449,66.41,80248.31,92.1,-0.00893,1e-05,0.75549]
[1777920088003,66.41,80248.31,92.1,-0.00893,1e-05,0.75549]
[1777920089980,66.41,80243.71,92.1,-0.00899,1e-05,0.75942]
[1777920090590,66.41,80242.96,92.1,-0.00899,1e-05,0.76006]
[1777920096040,66.41,80242.14,92.1,-0.00897,1e-05,0.75766]
[1777920098002,66.41,80242.5,92.1,-0.00896,1e-05,0.75735]
[1777920098909,66.41,80239.47,92.1,-0.009,1e-05,0.75994]
[1777920099061,66.41,80229.08,92.1,-0.00912,1e-05,0.76888]
[1777920099609,66.41,80229.08,92.1,-0.00912,1e-05,0.76888]
[1777920100373,66.41,80228.53,92.1,-0.00913,1e-05,0.76936]
[1777920100692,66.41,80228.53,92.1,-0.00913,1e-05,0.76936]
[1777920100753,66.41,80228.53,92.1,-0.00913,1e-05,0.76936]
[1777920101034,66.41,80228.53,92.1,-0.00913,1e-05,0.76936]
[1777920101536,66.41,80220.9,92.1,-0.00922,1e-05,0.77598]
[1777920102676,66.41,80217.35,92.1,-0.00926,1e-05,0.77908]
[1777920103372,66.41,80218.31,92.1,-0.00925,1e-05,0.77824]
[1777920107222,66.41,80221.74,92.1,-0.00921,1e-05,0.77525]
[1777920107702,66.41,80221.74,92.1,-0.00921,1e-05,0.77525]
[1777920112091,66.41,80222.68,92.1,-0.0092,1e-05,0.77443]
[1777920112673,66.41,80221.25,92.1,-0.00922,1e-05,0.77568]
[1777920113921,66.41,80221.25,92.1,-0.00922,1e-05,0.77568]
[1777920114514,66.41,80221.21,92.1,-0.00922,1e-05,0.77571]
[1777920117488,66.41,80221.67,92.1,-0.00921,1e-05,0.77531]
[1777920118192,66.41,80221.02,92.1,-0.00922,1e-05,0.77588]
[1777920118814,66.41,80221.02,92.1,-0.00922,1e-05,0.77588]
[1777920120283,66.41,80221.7,92.1,-0.00921,1e-05,0.77528]
[1777920122488,66.41,80221.77,92.1,-0.00921,1e-05,0.77522]
[1777920123101,66.41,80221.77,92.1,-0.00921,1e-05,0.77522]
[1777920124054,66.41,80221.59,92.1,-0.00921,1e-05,0.77538]
[1777920125684,66.41,80220.82,92.1,-0.00922,1e-05,0.77605]
[1777920126943,66.41,80221.72,92.1,-0.00921,1e-05,0.77527]
[1777920127535,66.41,80219.63,92.1,-0.00923,1e-05,0.77709]
[1777920129900,66.41,80220.48,92.1,-0.00922,1e-05,0.77635]
[1777920130403,66.41,80219.61,92.1,-0.00924,1e-05,0.7771]
[1777920135307,66.41,80218.1,92.1,-0.00925,1e-05,0.77842]
[1777920136026,66.41,80218.1,92.1,-0.00925,1e-05,0.77842]
[1777920138118,66.41,80219.66,92.1,-0.00923,1e-05,0.77706]
[1777920138618,66.41,80221.76,92.1,-0.00921,1e-05,0.77523]
[1777920141804,66.41,80221.79,92.1,-0.00921,1e-05,0.7752]
[1777920142417,66.41,80221.79,92.1,-0.00921,1e-05,0.7752]
[1777920142872,66.41,80221.79,92.1,-0.00921,1e-05,0.7752]
[1777920143066,66.41,80221.79,92.1,-0.00921,1e-05,0.7752]
[1777920144030,66.41,80221.79,92.1,-0.00921,1e-05,0.7752]
[1777920144573,66.41,80224.73,92.1,-0.00917,1e-05,0.77265]
[1777920148333,66.41,80225.32,92.1,-0.00917,1e-05,0.77214]
[1777920149125,66.41,80225.32,92.1,-0.00917,1e-05,0.77214]
[1777920149805,66.41,80226.56,92.1,-0.00915,1e-05,0.77106]
[1777920150449,66.41,80225.75,92.1,-0.00916,1e-05,0.77176]
[1777920151075,66.41,80225.75,92.1,-0.00916,1e-05,0.77176]
[1777920151774,66.41,80226.04,92.1,-0.00912,1e-05,0.76837]
[1777920155803,66.41,80225.16,92.1,-0.00913,1e-05,0.76913]
[1777920156775,66.41,80226.15,92.1,-0.00912,1e-05,0.76828]
[1777920157701,66.41,80225.25,92.1,-0.00913,1e-05,0.76905]
[1777920159298,66.41,80225.07,92.1,-0.00913,1e-05,0.76921]
[1777920161624,66.41,80225.7,92.1,-0.00913,1e-05,0.76866]
[1777920162346,66.41,80225.23,92.1,-0.00913,1e-05,0.76907]
[1777920163494,66.41,80225.38,92.1,-0.00913,1e-05,0.76894]
[1777920164379,66.41,80225.38,92.1,-0.00913,1e-05,0.76894]
[1777920165776,66.41,80225.42,92.1,-0.00913,1e-05,0.76891]
[1777920166423,66.41,80225.16,92.1,-0.00913,1e-05,0.76913]
[1777920167510,66.41,80225.72,92.1,-0.00913,1e-05,0.76865]
[1777920168198,66.41,80225.72,92.1,-0.00913,1e-05,0.76865]
[1777920173135,66.41,80226.32,92.1,-0.00912,1e-05,0.76813]
[1777920173643,66.41,80225.61,92.1,-0.00913,1e-05,0.76874]
[1777920179633,66.41,80216.4,92.1,-0.00924,1e-05,0.77674]
[1777920184669,66.41,80216.12,92.1,-0.00924,1e-05,0.77699]
[1777920187017,66.41,80214.44,92.1,-0.00926,1e-05,0.77846]
[1777920188221,66.41,80214.49,92.1,-0.00926,1e-05,0.77841]
[1777920190530,66.41,80212.38,92.1,-0.00929,1e-05,0.78026]
[1777920191216,66.41,80212.38,92.1,-0.00929,1e-05,0.78026]
[1777920194597,66.41,80211.95,92.1,-0.00929,1e-05,0.78063]
[1777920195228,66.41,80211.95,92.1,-0.00929,1e-05,0.78063]
[1777920198092,66.41,80207.91,92.1,-0.00934,1e-05,0.78418]
[1777920198125,66.41,80207.91,92.1,-0.00934,1e-05,0.78418]
[1777920198160,66.41,80207.91,92.1,-0.00934,1e-05,0.78418]
[1777920198767,66.41,80194.23,92.1,-0.00951,1e-05,0.79629]
[1777920199311,66.41,80194.23,92.1,-0.00951,1e-05,0.79629]
[1777920200535,66.41,80194.67,92.1,-0.0095,1e-05,0.79589]
[1777920200686,66.41,80194.67,92.1,-0.0095,1e-05,0.79589]
[1777920201953,66.41,80197.64,92.1,-0.00946,1e-05,0.79325]
[1777920202466,66.41,80201.13,92.1,-0.00942,1e-05,0.79016]
[1777920207512,66.41,80199.39,92.1,-0.00944,1e-05,0.7917]
[1777920207546,66.41,80199.39,92.1,-0.00944,1e-05,0.7917]
[1777920209702,66.41,80195.79,92.1,-0.00949,1e-05,0.7949]
[1777920210275,66.41,80195.79,92.1,-0.00949,1e-05,0.7949]
[1777920211448,66.41,80193.52,92.1,-0.00952,1e-05,0.79692]
[1777920212101,66.41,80193.52,92.1,-0.00952,1e-05,0.79692]
[1777920212547,66.41,80194.11,92.1,-0.00947,1e-05,0.79318]
[1777920213266,66.41,80194.11,92.1,-0.00947,1e-05,0.79318]
[1777920216505,66.41,80195.99,92.1,-0.00945,1e-05,0.79151]
[1777920217216,66.41,80195.99,92.1,-0.00945,1e-05,0.79151]
[1777920218484,66.41,80196.46,92.1,-0.00944,1e-05,0.79109]
[1777920219215,66.41,80196.46,92.1,-0.00944,1e-05,0.79109]
[1777920224480,66.41,80188.04,92.1,-0.00955,1e-05,0.79858]
[1777920225291,66.41,80188.04,92.1,-0.00955,1e-05,0.79858]
[1777920227353,66.41,80186.11,92.1,-0.00957,1e-05,0.80031]
[1777920228453,66.41,80185.9,92.1,-0.00957,1e-05,0.8005]
[1777920230341,66.41,80185.87,92.1,-0.00957,1e-05,0.80052]
[1777920230992,66.41,80185.87,92.1,-0.00957,1e-05,0.80052]
[1777920232092,66.41,80182.3,92.1,-0.00962,1e-05,0.80372]
[1777920232499,66.41,80180.8,92.1,-0.00964,1e-05,0.80507]
[1777920232577,66.41,80180.8,92.1,-0.00964,1e-05,0.80507]
[1777920233190,66.41,80180.8,92.1,-0.00964,1e-05,0.80507]
[1777920234453,66.41,80173.22,92.1,-0.00973,1e-05,0.81191]
[1777920234726,66.41,80173.22,92.1,-0.00973,1e-05,0.81191]
[1777920235858,66.41,80166.97,92.1,-0.00981,1e-05,0.81759]
[1777920238075,66.41,80161.62,92.1,-0.00988,1e-05,0.82247]
[1777920239261,66.41,80161.13,92.1,-0.00988,1e-05,0.82292]
[1777920239790,66.41,80160.86,92.1,-0.00989,1e-05,0.82317]
[1777920245093,66.41,80153.72,92.1,-0.00998,1e-05,0.82973]
[1777920246272,66.41,80153.72,92.1,-0.00998,1e-05,0.82973]
[1777920246928,66.41,80153.91,92.1,-0.00998,1e-05,0.82955]
[1777920247417,66.41,80153.78,92.1,-0.00998,1e-05,0.82967]
[1777920248100,66.41,80153.78,92.1,-0.00998,1e-05,0.82967]
[1777920251146,66.41,80150.85,92.1,-0.01001,1e-05,0.83237]
[1777920251203,66.41,80150.85,92.1,-0.01001,1e-05,0.83237]
[1777920254296,66.41,80162.32,92.1,-0.00987,1e-05,0.82183]
[1777920254319,66.41,80162.32,92.1,-0.00987,1e-05,0.82183]
[1777920254625,66.41,80162.78,92.1,-0.00986,1e-05,0.82141]
[1777920255340,66.41,80166.92,92.1,-0.00981,1e-05,0.81763]
[1777920257407,66.41,80167.26,92.1,-0.00981,1e-05,0.81732]
[1777920258080,66.41,80167.26,92.1,-0.00981,1e-05,0.81732]
[1777920263628,66.41,80166.65,92.1,-0.00981,1e-05,0.81788]
[1777920264480,66.41,80160.55,92.1,-0.00989,1e-05,0.82345]
[1777920266521,66.41,80157.11,92.1,-0.00993,1e-05,0.82661]
[1777920267220,66.41,80157.11,92.1,-0.00993,1e-05,0.82661]
[1777920267848,66.41,80158.83,92.1,-0.00991,1e-05,0.82503]
[1777920268528,66.41,80159.63,92.1,-0.0099,1e-05,0.82429]
[1777920270731,66.41,80159.44,92.1,-0.0099,1e-05,0.82447]
[1777920271257,66.41,80159.44,92.1,-0.0099,1e-05,0.82447]
[1777920277122,66.41,80161.85,92.1,-0.00984,1e-05,0.81897]
[1777920278289,66.41,80161.89,92.1,-0.00984,1e-05,0.81893]
[1777920283290,66.41,80161.68,92.1,-0.00984,1e-05,0.81913]
[1777920283691,66.41,80161.68,92.1,-0.00984,1e-05,0.81913]
[1777920284376,66.41,80161.56,92.1,-0.00984,1e-05,0.81924]
[1777920285046,66.41,80161.56,92.1,-0.00984,1e-05,0.81924]
[1777920288224,66.41,80161.41,92.1,-0.00984,1e-05,0.81937]
[1777920289345,66.41,80161.44,92.1,-0.00984,1e-05,0.81934]
[1777920291001,66.41,80165.62,92.1,-0.00979,1e-05,0.81554]
[1777920292291,66.41,80167.06,92.1,-0.00977,1e-05,0.81423]
[1777920295383,66.41,80166.44,92.1,-0.00978,1e-05,0.81479]
[1777920295999,66.41,80166.44,92.1,-0.00978,1e-05,0.81479]
[1777920296551,66.41,80166.37,92.1,-0.00978,1e-05,0.81485]
[1777920297231,66.41,80166.37,92.1,-0.00978,1e-05,0.81485]
[1777920298204,66.41,80167.25,92.1,-0.00977,1e-05,0.81406]
[1777920298278,66.41,80167.25,92.1,-0.00977,1e-05,0.81406]
[1777920298329,66.41,80167.25,92.1,-0.00977,1e-05,0.81406]
[1777920298359,66.41,80167.25,92.1,-0.00977,1e-05,0.81406]
[1777920298929,66.41,80167.17,92.1,-0.00977,1e-05,0.81413]
[1777920299489,66.41,80167.51,92.1,-0.00976,1e-05,0.81382]
[1777920300284,66.41,80167.51,92.1,-0.00976,1e-05,0.81382]
[1777920300319,66.41,80167.51,92.1,-0.00976,1e-05,0.81382]
[1777920302244,66.41,80164.86,92.1,-0.0098,1e-05,0.81623]
[1777920302726,66.41,80161.16,92.1,-0.00984,1e-05,0.8196]
[1777920302768,66.41,80151.57,92.1,-0.00997,1e-05,0.82839]
[1777920303539,66.41,80151.57,92.1,-0.00997,1e-05,0.82839]
[1777920307343,66.41,80135.68,92.1,-0.01017,1e-05,0.84314]
[1777920308010,66.41,80135.4,92.1,-0.01018,1e-05,0.8434]
[1777920308481,66.41,80136.51,92.1,-0.01016,1e-05,0.84236]
[1777920309181,66.41,80136.51,92.1,-0.01016,1e-05,0.84236]
[1777920309775,66.41,80137.17,92.1,-0.01015,1e-05,0.84174]
[1777920311839,66.41,80135.37,92.1,-0.01018,1e-05,0.84343]
[1777920313084,66.41,80135.35,92.1,-0.01018,1e-05,0.84344]
[1777920318605,66.41,80133.65,92.1,-0.0102,1e-05,0.84503]
[1777920324265,66.41,80139.71,92.1,-0.01012,1e-05,0.83938]
[1777920324711,66.41,80139.25,92.1,-0.01013,1e-05,0.83981]
[1777920325674,66.41,80139.36,92.1,-0.01012,1e-05,0.8397]
[1777920326661,66.41,80137.62,92.1,-0.01015,1e-05,0.84132]
[1777920329127,66.41,80135.31,92.1,-0.01018,1e-05,0.84348]
[1777920329824,66.41,80134.52,92.1,-0.01019,1e-05,0.84422]
[1777920331539,66.41,80132.28,92.1,-0.01022,1e-05,0.84632]
[1777920332375,66.41,80132.28,92.1,-0.01022,1e-05,0.84632]
[1777920340760,66.41,80131.34,92.1,-0.01019,1e-05,0.84384]
[1777920345795,66.41,80130.38,92.1,-0.0102,1e-05,0.84474]
[1777920350962,66.41,80130.59,92.1,-0.0102,1e-05,0.84454]
[1777920351296,66.41,80130.59,92.1,-0.0102,1e-05,0.84454]
[1777920351955,66.41,80130.26,92.1,-0.0102,1e-05,0.84485]
[1777920352550,66.41,80126.37,92.1,-0.01026,1e-05,0.8485]
[1777920357478,66.41,80125.42,92.1,-0.01027,1e-05,0.84939]
[1777920357708,66.41,80125.42,92.1,-0.01027,1e-05,0.84939]
[1777920359564,66.41,80134.38,92.1,-0.01015,1e-05,0.841]
[1777920360248,66.41,80134.38,92.1,-0.01015,1e-05,0.841]
[1777920360821,66.41,80136.27,92.1,-0.01013,1e-05,0.83924]
[1777920361425,66.41,80136.27,92.1,-0.01013,1e-05,0.83924]
[1777920362014,66.41,80136.25,92.1,-0.01013,1e-05,0.83926]
[1777920362586,66.41,80136.12,92.1,-0.01013,1e-05,0.83938]
[1777920363996,66.41,80135.9,92.1,-0.01013,1e-05,0.83958]
[1777920365712,66.41,80135.31,92.1,-0.01014,1e-05,0.84013]
[1777920366447,66.41,80135.34,92.1,-0.01014,1e-05,0.8401]
[1777920366929,66.41,80135.34,92.1,-0.01014,1e-05,0.8401]
[1777920367725,66.41,80133.14,92.1,-0.01017,1e-05,0.84216]
[1777920368261,66.41,80133.14,92.1,-0.01017,1e-05,0.84216]
[1777920373991,66.41,80125.03,92.1,-0.01027,1e-05,0.84976]
[1777920377012,66.41,80133.2,92.1,-0.01017,1e-05,0.8421]
[1777920382047,66.41,80132.77,92.1,-0.01017,1e-05,0.8425]
[1777920384911,66.41,80132.88,92.1,-0.01017,1e-05,0.8424]
[1777920386256,66.41,80132.98,92.1,-0.01017,1e-05,0.84231]
[1777920389277,66.41,80132.2,92.1,-0.01018,1e-05,0.84303]
[1777920389915,66.41,80132.15,92.1,-0.01018,1e-05,0.84308]
[1777920391596,66.41,80132.99,92.1,-0.01013,1e-05,0.83895]
[1777920392741,66.41,80132.45,92.1,-0.01014,1e-05,0.83945]
[1777920397587,66.41,80135.03,92.1,-0.0101,1e-05,0.83705]
[1777920398353,66.41,80135.03,92.1,-0.0101,1e-05,0.83705]
[1777920398383,66.41,80135.03,92.1,-0.0101,1e-05,0.83705]
[1777920398399,66.41,80149.97,92.1,-0.00991,1e-05,0.82325]
[1777920399048,66.41,80149.97,92.1,-0.00991,1e-05,0.82325]
[1777920400361,66.41,80158.02,92.1,-0.00981,1e-05,0.81589]
[1777920401432,66.41,80159.33,92.1,-0.00979,1e-05,0.8147]
[1777920408007,66.41,80158.55,92.1,-0.0098,1e-05,0.81541]
[1777920408488,66.41,80160.32,92.1,-0.00978,1e-05,0.8138]
[1777920412259,66.41,80151.53,92.1,-0.00989,1e-05,0.82182]
[1777920417294,66.41,80152.34,92.1,-0.00988,1e-05,0.82108]
[1777920417527,66.41,80152.34,92.1,-0.00988,1e-05,0.82108]
[1777920418246,66.41,80152.34,92.1,-0.00988,1e-05,0.82108]
[1777920418898,66.41,80153.87,92.1,-0.00986,1e-05,0.81968]
[1777920419515,66.41,80154.58,92.1,-0.00985,1e-05,0.81903]
[1777920421889,66.41,80156.66,92.1,-0.00983,1e-05,0.81713]
[1777920422375,66.41,80156.66,92.1,-0.00983,1e-05,0.81713]
[1777920423830,66.41,80157.17,92.1,-0.00982,1e-05,0.81666]
[1777920425637,66.41,80158.57,92.1,-0.0098,1e-05,0.81539]
[1777920431393,66.41,80159.4,92.1,-0.00979,1e-05,0.81463]
[1777920431779,66.41,80159.4,92.1,-0.00979,1e-05,0.81463]
[1777920431808,66.41,80159.4,92.1,-0.00979,1e-05,0.81463]
[1777920432400,66.41,80148.39,92.1,-0.00993,1e-05,0.8247]
[1777920434322,66.41,80146.13,92.1,-0.00996,1e-05,0.82678]
[1777920434450,66.41,80146.13,92.1,-0.00996,1e-05,0.82678]
[1777920440458,66.41,80134.78,92.1,-0.01011,1e-05,0.83728]
[1777920441872,66.41,80131.27,92.1,-0.01015,1e-05,0.84055]
[1777920442562,66.41,80131.16,92.1,-0.01015,1e-05,0.84065]
[1777920443118,66.41,80131.16,92.1,-0.01015,1e-05,0.84065]
[1777920443548,66.41,80135.31,92.1,-0.0101,1e-05,0.83679]
[1777920445454,66.41,80137.79,92.1,-0.01007,1e-05,0.83448]
[1777920446318,66.41,80137.12,92.1,-0.01008,1e-05,0.8351]
[1777920446773,66.41,80135.88,92.1,-0.01009,1e-05,0.83626]
[1777920447363,66.41,80135.88,92.1,-0.01009,1e-05,0.83626]
[1777920449083,66.41,80136.78,92.1,-0.01008,1e-05,0.83542]
[1777920449510,66.41,80136.78,92.1,-0.01008,1e-05,0.83542]
[1777920456575,66.41,80133.62,92.1,-0.01008,1e-05,0.83501]
[1777920457811,66.41,80133.62,92.1,-0.01008,1e-05,0.83501]
[1777920458969,66.41,80132.83,92.1,-0.01009,1e-05,0.83575]
[1777920460603,66.41,80143.22,92.1,-0.00996,1e-05,0.82614]
[1777920463090,66.41,80145.4,92.1,-0.00993,1e-05,0.82413]
[1777920463646,66.41,80145.19,92.1,-0.00993,1e-05,0.82433]
[1777920464421,66.41,80145.19,92.1,-0.00993,1e-05,0.82433]
[1777920465162,66.41,80145.05,92.1,-0.00993,1e-05,0.82446]
[1777920465830,66.41,80145.27,92.1,-0.00993,1e-05,0.82425]
[1777920466416,66.41,80145.27,92.1,-0.00993,1e-05,0.82425]
[1777920470674,66.41,80153.53,92.1,-0.00983,1e-05,0.81669]
[1777920473073,66.41,80151.19,92.1,-0.00986,1e-05,0.81883]
[1777920473617,66.41,80151.4,92.1,-0.00985,1e-05,0.81864]
[1777920476576,66.41,80150.41,92.1,-0.00987,1e-05,0.81954]
[1777920477985,66.41,80150.14,92.1,-0.00987,1e-05,0.81979]
[1777920479721,66.41,80151.06,92.1,-0.00986,1e-05,0.81895]
[1777920480304,66.41,80151.06,92.1,-0.00986,1e-05,0.81895]
[1777920482516,66.41,80152.75,92.1,-0.00984,1e-05,0.8174]
[1777920483987,66.41,80152.18,92.1,-0.00984,1e-05,0.81793]
[1777920486303,66.41,80151.72,92.1,-0.00985,1e-05,0.81835]
[1777920486341,66.41,80151.72,92.1,-0.00985,1e-05,0.81835]
[1777920486380,66.41,80151.72,92.1,-0.00985,1e-05,0.81835]
[1777920486403,66.41,80151.72,92.1,-0.00985,1e-05,0.81835]
[1777920486419,66.41,80151.72,92.1,-0.00985,1e-05,0.81835]
[1777920487341,66.41,80147.9,92.1,-0.0099,1e-05,0.82184]
[1777920490206,66.41,80139.81,92.1,-0.01,1e-05,0.82928]
[1777920491006,66.41,80138.87,92.1,-0.01001,1e-05,0.83015]
[1777920491534,66.41,80138.87,92.1,-0.01001,1e-05,0.83015]
[1777920492126,66.41,80138.12,92.1,-0.01002,1e-05,0.83084]
[1777920494761,66.41,80136.46,92.1,-0.01005,1e-05,0.83238]
[1777920496122,66.41,80136.23,92.1,-0.01005,1e-05,0.83259]
[1777920500943,66.41,80133.89,92.1,-0.01008,1e-05,0.83476]
[1777920501387,66.41,80133.89,92.1,-0.01008,1e-05,0.83476]
[1777920502121,66.41,80134.68,92.1,-0.01007,1e-05,0.83403]
[1777920502605,66.41,80134.69,92.1,-0.01007,1e-05,0.83402]
[1777920503238,66.41,80134.69,92.1,-0.01007,1e-05,0.83402]
[1777920503968,66.41,80133.57,92.1,-0.01008,1e-05,0.83506]
[1777920509947,66.41,80135.06,92.1,-0.01006,1e-05,0.83368]
[1777920514982,66.41,80131.95,92.1,-0.01007,1e-05,0.83322]
[1777920520017,66.41,80130.53,92.1,-0.01008,1e-05,0.83454]
[1777920522251,66.41,80130.23,92.1,-0.01009,1e-05,0.83482]
[1777920522873,66.41,80130.15,92.1,-0.01009,1e-05,0.8349]
[1777920524218,66.41,80130.39,92.1,-0.01009,1e-05,0.83467]
[1777920524612,66.41,80130.56,92.1,-0.01008,1e-05,0.83451]
[1777920525798,66.41,80130.03,92.1,-0.01009,1e-05,0.83501]
[1777920526090,66.41,80130.03,92.1,-0.01009,1e-05,0.83501]
[1777920528979,66.41,80122.98,92.1,-0.01018,1e-05,0.84158]
[1777920529026,66.41,80122.98,92.1,-0.01018,1e-05,0.84158]
[1777920534115,66.41,80109.13,92.1,-0.01037,1e-05,0.85461]
[1777920539150,66.41,80105.74,92.1,-0.01041,1e-05,0.85783]
[1777920542246,66.41,80112.2,92.1,-0.01032,1e-05,0.85171]
[1777920542727,66.41,80113.73,92.1,-0.0103,1e-05,0.85026]
[1777920546199,66.41,80123.2,92.1,-0.01018,1e-05,0.84137]
[1777920549253,66.41,80122.42,92.1,-0.01019,1e-05,0.8421]
[1777920549926,66.41,80122.42,92.1,-0.01019,1e-05,0.8421]
[1777920550442,66.41,80122.42,92.1,-0.01019,1e-05,0.8421]
[1777920551098,66.41,80122.45,92.1,-0.01019,1e-05,0.84207]
[1777920556105,66.41,80124.65,92.1,-0.01016,1e-05,0.84002]
[1777920556593,66.41,80124.65,92.1,-0.01016,1e-05,0.84002]
[1777920557383,66.41,80125.18,92.1,-0.01015,1e-05,0.83952]
[1777920558192,66.41,80127.77,92.1,-0.01012,1e-05,0.83711]
[1777920560727,66.41,80132.1,92.1,-0.01006,1e-05,0.83309]
[1777920561371,66.41,80132.1,92.1,-0.01006,1e-05,0.83309]
[1777920565889,66.41,80131.92,92.1,-0.01007,1e-05,0.83325]
[1777920566370,66.41,80131.92,92.1,-0.01007,1e-05,0.83325]
[1777920566525,66.41,80131.92,92.1,-0.01007,1e-05,0.83325]
[1777920567488,66.41,80131.17,92.1,-0.01008,1e-05,0.83395]
[1777920569693,66.41,80126.14,92.1,-0.01014,1e-05,0.83863]
[1777920571121,66.41,80126.17,92.1,-0.01014,1e-05,0.8386]
[1777920571584,66.41,80126.17,92.1,-0.01014,1e-05,0.8386]
[1777920572355,66.41,80126.22,92.1,-0.0101,1e-05,0.8352]
[1777920573529,66.41,80128.02,92.1,-0.01008,1e-05,0.83353]
[1777920574135,66.41,80126.75,92.1,-0.01009,1e-05,0.83471]
[1777920576577,66.41,80125.69,92.1,-0.01011,1e-05,0.83569]
[1777920577983,66.41,80125.9,92.1,-0.0101,1e-05,0.8355]
[1777920578527,66.41,80125.9,92.1,-0.0101,1e-05,0.8355]
[1777920579306,66.41,80121.67,92.1,-0.01016,1e-05,0.83944]
[1777920579906,66.41,80119.13,92.1,-0.01019,1e-05,0.84182]
[1777920580461,66.41,80119.13,92.1,-0.01019,1e-05,0.84182]
[1777920582292,66.41,80120.05,92.1,-0.01018,1e-05,0.84095]
[1777920582583,66.41,80120.05,92.1,-0.01018,1e-05,0.84095]
[1777920584466,66.41,80129.11,92.1,-0.01006,1e-05,0.83252]
[1777920589501,66.41,80130.09,92.1,-0.01005,1e-05,0.83161]
[1777920590468,66.41,80130.09,92.1,-0.01005,1e-05,0.83161]
[1777920591171,66.41,80132.07,92.1,-0.01002,1e-05,0.82978]
[1777920593541,66.41,80133.0,92.1,-0.01001,1e-05,0.82892]
[1777920595037,66.41,80134.34,92.1,-0.01,1e-05,0.82768]
[1777920595441,66.41,80134.34,92.1,-0.01,1e-05,0.82768]
[1777920595542,66.41,80134.34,92.1,-0.01,1e-05,0.82768]
[1777920597059,66.41,80143.96,92.1,-0.00987,1e-05,0.81884]
[1777920597463,66.41,80143.96,92.1,-0.00987,1e-05,0.81884]
[1777920598205,66.41,80145.67,92.1,-0.00985,1e-05,0.81728]
[1777920598271,66.41,80145.67,92.1,-0.00985,1e-05,0.81728]
[1777920602592,66.41,80154.24,92.1,-0.00974,1e-05,0.80948]
[1777920606440,66.41,80161.97,92.1,-0.00964,1e-05,0.8025]
[1777920608141,66.41,80158.82,92.1,-0.00968,1e-05,0.80534]
[1777920611325,66.41,80154.26,92.1,-0.00974,1e-05,0.80946]
[1777920612455,66.41,80153.01,92.1,-0.00976,1e-05,0.8106]
[1777920613669,66.41,80144.68,92.1,-0.00986,1e-05,0.81818]
[1777920616227,66.41,80146.71,92.1,-0.00984,1e-05,0.81633]
[1777920616851,66.41,80145.79,92.1,-0.00985,1e-05,0.81717]
[1777920621241,66.41,80146.72,92.1,-0.00984,1e-05,0.81632]
[1777920621677,66.41,80146.72,92.1,-0.00984,1e-05,0.81632]
[1777920625399,66.41,80146.2,92.1,-0.00984,1e-05,0.81679]
[1777920628491,66.41,80144.23,92.1,-0.00987,1e-05,0.81859]
[1777920629210,66.41,80146.44,92.1,-0.00984,1e-05,0.81657]
[1777920629846,66.41,80145.64,92.1,-0.00985,1e-05,0.8173]
[1777920635591,66.41,80143.55,92.1,-0.00984,1e-05,0.81591]
[1777920636382,66.41,80143.73,92.1,-0.00984,1e-05,0.81575]
[1777920637607,66.41,80143.73,92.1,-0.00984,1e-05,0.81575]
[1777920638338,66.41,80143.51,92.1,-0.00984,1e-05,0.81595]
[1777920639193,66.41,80139.08,92.1,-0.0099,1e-05,0.82]
[1777920639959,66.41,80135.95,92.1,-0.00994,1e-05,0.82287]
[1777920645893,66.41,80134.92,92.1,-0.00995,1e-05,0.82382]
[1777920648173,66.41,80134.21,92.1,-0.00996,1e-05,0.82447]
[1777920648642,66.41,80134.21,92.1,-0.00996,1e-05,0.82447]
[1777920651096,66.41,80133.56,92.1,-0.00997,1e-05,0.82507]
[1777920651618,66.41,80133.56,92.1,-0.00997,1e-05,0.82507]
[1777920652363,66.41,80133.78,92.1,-0.00996,1e-05,0.82487]
[1777920652447,66.41,80133.78,92.1,-0.00996,1e-05,0.82487]
[1777920652944,66.41,80124.13,92.1,-0.01009,1e-05,0.8338]
[1777920654379,66.41,80124.13,92.1,-0.01009,1e-05,0.8338]
[1777920654575,66.41,80124.13,92.1,-0.01009,1e-05,0.8338]
[1777920656972,66.41,80114.29,92.1,-0.01022,1e-05,0.84298]
[1777920661808,66.41,80108.85,92.1,-0.01029,1e-05,0.84809]
[1777920662339,66.41,80108.85,92.1,-0.01029,1e-05,0.84809]
[1777920668049,66.41,80109.47,92.1,-0.01028,1e-05,0.84751]
[1777920669248,66.41,80109.47,92.1,-0.01028,1e-05,0.84751]
[1777920669604,66.41,80109.47,92.1,-0.01028,1e-05,0.84751]
[1777920672552,66.41,80117.26,92.1,-0.01018,1e-05,0.8402]
[1777920673196,66.41,80116.82,92.1,-0.01018,1e-05,0.84061]
[1777920676427,66.41,80114.51,92.1,-0.01021,1e-05,0.84277]
[1777920677090,66.41,80114.56,92.1,-0.01021,1e-05,0.84273]
[1777920679507,66.41,80114.63,92.1,-0.01021,1e-05,0.84266]
[1777920680836,66.41,80115.03,92.1,-0.01021,1e-05,0.84229]
[1777920681514,66.41,80115.03,92.1,-0.01021,1e-05,0.84229]
[1777920682211,66.41,80115.42,92.1,-0.0102,1e-05,0.84192]
[1777920686547,66.41,80115.32,92.1,-0.0102,1e-05,0.84201]
[1777920687230,66.41,80115.13,92.1,-0.01021,1e-05,0.84219]
[1777920693224,66.41,80111.68,92.1,-0.01021,1e-05,0.84205]
[1777920698260,66.41,80111.17,92.1,-0.01022,1e-05,0.84253]
[1777920700327,66.41,80110.17,92.1,-0.01023,1e-05,0.84347]
[1777920700966,66.41,80110.25,92.1,-0.01023,1e-05,0.84339]
[1777920703974,66.41,80108.61,92.1,-0.01025,1e-05,0.84493]
[1777920705943,66.41,80108.05,92.1,-0.01026,1e-05,0.84546]
[1777920708954,66.41,80108.59,92.1,-0.01025,1e-05,0.84495]
[1777920710401,66.41,80108.45,92.1,-0.01026,1e-05,0.84508]
[1777920711744,66.41,80108.47,92.1,-0.01026,1e-05,0.84506]
[1777920711769,66.41,80108.47,92.1,-0.01026,1e-05,0.84506]
[1777920712971,66.41,80112.71,92.1,-0.0102,1e-05,0.84109]
[1777920713480,66.41,80112.71,92.1,-0.0102,1e-05,0.84109]
[1777920716598,66.41,80116.22,92.1,-0.01015,1e-05,0.83781]
[1777920717379,66.41,80112.07,92.1,-0.01021,1e-05,0.84169]
[1777920719353,66.41,80110.22,92.1,-0.01023,1e-05,0.84342]
[1777920719970,66.41,80110.29,92.1,-0.01023,1e-05,0.84335]
[1777920720585,66.41,80110.29,92.1,-0.01023,1e-05,0.84335]
[1777920721175,66.41,80107.54,92.1,-0.01027,1e-05,0.84594]
[1777920726554,66.41,80107.93,92.1,-0.01026,1e-05,0.84557]
[1777920731666,66.41,80104.97,92.1,-0.0103,1e-05,0.84836]
[1777920732316,66.41,80104.97,92.1,-0.0103,1e-05,0.84836]
[1777920733019,66.41,80104.61,92.1,-0.01031,1e-05,0.8487]
[1777920733524,66.41,80104.61,92.1,-0.01031,1e-05,0.8487]
[1777920736264,66.41,80104.86,92.1,-0.0103,1e-05,0.84846]
[1777920736954,66.41,80104.61,92.1,-0.01031,1e-05,0.8487]
[1777920737452,66.41,80104.61,92.1,-0.01031,1e-05,0.8487]
[1777920738126,66.41,80104.35,92.1,-0.01031,1e-05,0.84894]
[1777920741362,66.41,80104.28,92.1,-0.01031,1e-05,0.84901]
[1777920741585,66.41,80087.85,92.1,-0.01053,1e-05,0.86463]
[1777920742561,66.41,80087.85,92.1,-0.01053,1e-05,0.86463]
[1777920743144,66.41,80091.08,92.1,-0.01049,1e-05,0.86154]
[1777920743186,66.41,80091.08,92.1,-0.01049,1e-05,0.86154]
[1777920743237,66.41,80091.08,92.1,-0.01049,1e-05,0.86154]
[1777920743296,66.41,80091.08,92.1,-0.01049,1e-05,0.86154]
[1777920743814,66.41,80091.08,92.1,-0.01049,1e-05,0.86154]
[1777920744703,66.41,80085.69,92.1,-0.01056,1e-05,0.8667]
[1777920744799,66.41,80068.4,92.1,-0.0108,1e-05,0.88342]
[1777920746884,66.41,80071.77,92.1,-0.01075,1e-05,0.88014]
[1777920747607,66.41,80071.77,92.1,-0.01075,1e-05,0.88014]
[1777920748080,66.41,80071.47,92.1,-0.01075,1e-05,0.88043]
[1777920748107,66.41,80071.47,92.1,-0.01075,1e-05,0.88043]
[1777920748674,66.41,80071.47,92.1,-0.01075,1e-05,0.88043]
[1777920748751,66.41,80081.94,92.1,-0.01061,1e-05,0.8703]
[1777920749368,66.41,80081.94,92.1,-0.01061,1e-05,0.8703]
[1777920750462,66.41,80083.13,92.1,-0.0106,1e-05,0.86916]
[1777920750503,66.41,80083.13,92.1,-0.0106,1e-05,0.86916]
[1777920750682,66.41,80083.13,92.1,-0.0106,1e-05,0.86916]
[1777920751089,66.41,80075.09,92.1,-0.0107,1e-05,0.87692]
[1777920751651,66.41,80082.93,92.1,-0.01056,1e-05,0.8659]
[1777920752018,66.41,80082.93,92.1,-0.01056,1e-05,0.8659]
[1777920752499,66.41,80082.93,92.1,-0.01056,1e-05,0.8659]
[1777920753782,66.41,80084.82,92.1,-0.01053,1e-05,0.86409]
[1777920755741,66.41,80078.04,92.1,-0.01062,1e-05,0.87061]
[1777920757069,66.41,80082.19,92.1,-0.01057,1e-05,0.86661]
[1777920758260,66.41,80082.58,92.1,-0.01056,1e-05,0.86624]
[1777920760178,66.41,80082.84,92.1,-0.01056,1e-05,0.86599]
[1777920760736,66.41,80082.84,92.1,-0.01056,1e-05,0.86599]
[1777920765290,66.41,80081.93,92.1,-0.01057,1e-05,0.86686]
[1777920766085,66.41,80080.78,92.1,-0.01059,1e-05,0.86797]
[1777920767216,66.41,80081.95,92.1,-0.01057,1e-05,0.86685]
[1777920767660,66.41,80081.95,92.1,-0.01057,1e-05,0.86685]
[1777920768341,66.41,80081.87,92.1,-0.01057,1e-05,0.86692]
[1777920770406,66.41,80083.37,92.1,-0.01055,1e-05,0.86548]
[1777920771081,66.41,80082.46,92.1,-0.01056,1e-05,0.86636]
[1777920771497,66.41,80082.46,92.1,-0.01056,1e-05,0.86636]
[1777920773971,66.41,80087.18,92.1,-0.0105,1e-05,0.86184]
[1777920774485,66.41,80087.18,92.1,-0.0105,1e-05,0.86184]
[1777920779124,66.41,80087.31,92.1,-0.0105,1e-05,0.86171]
[1777920779491,66.41,80087.31,92.1,-0.0105,1e-05,0.86171]
[1777920780165,66.41,80087.31,92.1,-0.0105,1e-05,0.86171]
[1777920780637,66.41,80087.31,92.1,-0.0105,1e-05,0.86171]
[1777920781252,66.41,80086.3,92.1,-0.01051,1e-05,0.86268]
[1777920781715,66.41,80086.3,92.1,-0.01051,1e-05,0.86268]
[1777920783053,66.41,80087.75,92.1,-0.01049,1e-05,0.86129]
[1777920783596,66.41,80087.75,92.1,-0.01049,1e-05,0.86129]
[1777920785805,66.41,80088.05,92.1,-0.01049,1e-05,0.861]
[1777920786410,66.41,80088.23,92.1,-0.01049,1e-05,0.86083]
[1777920787630,66.41,80088.63,92.1,-0.01048,1e-05,0.86045]
[1777920788402,66.41,80088.08,92.1,-0.01049,1e-05,0.86098]
[1777920790941,66.41,80075.78,92.1,-0.01065,1e-05,0.87279]
[1777920796694,66.41,80076.39,92.1,-0.01065,1e-05,0.8722]
[1777920796833,66.41,80076.39,92.1,-0.01065,1e-05,0.8722]
[1777920798430,66.41,80071.52,92.1,-0.01071,1e-05,0.87691]
[1777920798489,66.41,80059.16,92.1,-0.01088,1e-05,0.88896]
[1777920799138,66.41,80059.16,92.1,-0.01088,1e-05,0.88896]
[1777920803749,66.41,80059.89,92.1,-0.01087,1e-05,0.88824]
[1777920804379,66.41,80056.26,92.1,-0.01092,1e-05,0.8918]
[1777920806434,66.41,80057.42,92.1,-0.01091,1e-05,0.89066]
[1777920808243,66.41,80059.11,92.1,-0.01089,1e-05,0.88901]
[1777920812317,66.41,80057.57,92.1,-0.01087,1e-05,0.88701]
[1777920813101,66.41,80057.96,92.1,-0.01086,1e-05,0.88663]
[1777920817504,66.41,80058.27,92.1,-0.01086,1e-05,0.88632]
[1777920818249,66.41,80058.44,92.1,-0.01085,1e-05,0.88616]
[1777920823276,66.41,80055.35,92.1,-0.0109,1e-05,0.88919]
[1777920823957,66.41,80055.88,92.1,-0.01089,1e-05,0.88867]
[1777920824524,66.41,80055.88,92.1,-0.01089,1e-05,0.88867]
[1777920826128,66.41,80054.64,92.1,-0.01091,1e-05,0.88988]
[1777920831231,66.41,80052.02,92.1,-0.01094,1e-05,0.89246]
[1777920832977,66.41,80049.94,92.1,-0.01097,1e-05,0.89451]
[1777920833172,66.41,80049.94,92.1,-0.01097,1e-05,0.89451]
[1777920840355,66.41,80044.02,92.1,-0.01106,1e-05,0.90036]
[1777920841073,66.41,80044.09,92.1,-0.01105,1e-05,0.90029]
[1777920842839,66.41,80042.92,92.1,-0.01107,1e-05,0.90145]
[1777920843632,66.41,80040.67,92.1,-0.0111,1e-05,0.90368]
[1777920845624,66.41,80035.26,92.1,-0.01118,1e-05,0.90907]
[1777920846032,66.41,80031.12,92.1,-0.01124,1e-05,0.9132]
[1777920846562,66.41,80031.12,92.1,-0.01124,1e-05,0.9132]
[1777920847315,66.41,80030.47,92.1,-0.01125,1e-05,0.91383]
[1777920852378,66.41,80027.73,92.1,-0.01129,1e-05,0.91647]
[1777920857414,66.41,80031.09,92.1,-0.01124,1e-05,0.913]
[1777920860733,66.41,80032.97,92.1,-0.01121,1e-05,0.91097]
[1777920862285,66.41,80036.35,92.1,-0.01116,1e-05,0.90758]
[1777920862880,66.41,80036.35,92.1,-0.01116,1e-05,0.90758]
[1777920863448,66.41,80036.47,92.1,-0.01116,1e-05,0.90745]
[1777920868491,66.41,80036.35,92.1,-0.01116,1e-05,0.90756]
[1777920873680,66.41,80037.32,92.1,-0.0111,1e-05,0.90303]
[1777920876475,66.41,80035.9,92.1,-0.01112,1e-05,0.90444]
[1777920877246,66.41,80033.55,92.1,-0.01116,1e-05,0.90678]
[1777920877793,66.41,80033.55,92.1,-0.01116,1e-05,0.90678]
[1777920884484,66.41,80029.2,92.1,-0.01122,1e-05,0.91108]
[1777920884985,66.41,80030.02,92.1,-0.01121,1e-05,0.91025]
[1777920885965,66.41,80030.02,92.1,-0.01121,1e-05,0.91025]
[1777920886437,66.41,80033.16,92.1,-0.01116,1e-05,0.90711]
[1777920891419,66.41,80032.17,92.1,-0.01117,1e-05,0.90809]
[1777920892203,66.41,80032.12,92.1,-0.01118,1e-05,0.90814]
[1777920897479,66.41,80031.63,92.1,-0.01118,1e-05,0.90862]
[1777920898179,66.41,80031.88,92.1,-0.01118,1e-05,0.90836]
[1777920901940,66.41,80032.26,92.1,-0.01117,1e-05,0.90798]
[1777920905606,66.41,80033.19,92.1,-0.01116,1e-05,0.90701]
[1777920907208,66.41,80033.13,92.1,-0.01116,1e-05,0.90706]
[1777920908416,66.41,80033.13,92.1,-0.01116,1e-05,0.90706]
[1777920911469,66.41,80032.89,92.1,-0.01116,1e-05,0.90729]
[1777920912191,66.41,80033.11,92.1,-0.01116,1e-05,0.90707]
[1777920916781,66.41,80035.96,92.1,-0.01112,1e-05,0.90423]
[1777920917357,66.41,80035.86,92.1,-0.01112,1e-05,0.90432]
[1777920918027,66.41,80035.29,92.1,-0.01113,1e-05,0.90489]
[1777920918545,66.41,80035.29,92.1,-0.01113,1e-05,0.90489]
[1777920921616,66.41,80035.87,92.1,-0.01112,1e-05,0.90431]
[1777920922327,66.41,80035.43,92.1,-0.01113,1e-05,0.90475]
[1777920926067,66.41,80039.79,92.1,-0.01107,1e-05,0.90042]
[1777920926804,66.41,80039.79,92.1,-0.01107,1e-05,0.90042]
[1777920930079,66.41,80039.23,92.1,-0.01107,1e-05,0.90098]
[1777920930594,66.41,80039.23,92.1,-0.01107,1e-05,0.90098]
[1777920932385,66.41,80038.57,92.1,-0.01104,1e-05,0.89809]
[1777920933374,66.41,80038.77,92.1,-0.01104,1e-05,0.89789]
[1777920933545,66.41,80038.77,92.1,-0.01104,1e-05,0.89789]
[1777920933827,66.41,80038.77,92.1,-0.01104,1e-05,0.89789]
[1777920937398,66.41,80046.21,92.1,-0.01093,1e-05,0.89055]
[1777920938116,66.41,80046.25,92.1,-0.01093,1e-05,0.89051]
[1777920941415,66.41,80044.81,92.1,-0.01095,1e-05,0.89193]
[1777920943216,66.41,80045.18,92.1,-0.01095,1e-05,0.89156]
[1777920943739,66.41,80045.18,92.1,-0.01095,1e-05,0.89156]
[1777920945081,66.41,80045.01,92.1,-0.01095,1e-05,0.89173]
[1777920945580,66.41,80045.01,92.1,-0.01095,1e-05,0.89173]
[1777920946295,66.41,80045.76,92.1,-0.01094,1e-05,0.89099]
[1777920948229,66.41,80046.65,92.1,-0.01093,1e-05,0.89012]
[1777920948700,66.41,80046.65,92.1,-0.01093,1e-05,0.89012]
[1777920948894,66.41,80046.65,92.1,-0.01093,1e-05,0.89012]
[1777920949345,66.41,80048.19,92.1,-0.01091,1e-05,0.8886]
[1777920954834,66.41,80053.89,92.1,-0.01083,1e-05,0.88302]
[1777920955533,66.41,80049.14,92.1,-0.01089,1e-05,0.88767]
[1777920956928,66.41,80048.07,92.1,-0.01091,1e-05,0.88872]
[1777920957455,66.41,80047.47,92.1,-0.01092,1e-05,0.88931]
[1777920962958,66.41,80048.71,92.1,-0.0109,1e-05,0.88809]
[1777920966482,66.41,80050.0,92.1,-0.01088,1e-05,0.88683]
[1777920970846,66.41,80050.83,92.1,-0.01087,1e-05,0.88601]
[1777920971488,66.41,80050.83,92.1,-0.01087,1e-05,0.88601]
[1777920972309,66.41,80050.77,92.1,-0.01087,1e-05,0.88607]
[1777920972841,66.41,80050.77,92.1,-0.01087,1e-05,0.88607]
[1777920975178,66.41,80050.64,92.1,-0.01087,1e-05,0.8862]
[1777920975815,66.41,80050.64,92.1,-0.01087,1e-05,0.8862]
[1777920982284,66.41,80051.16,92.1,-0.01086,1e-05,0.88569]
[1777920985305,66.41,80062.96,92.1,-0.0107,1e-05,0.8742]
[1777920986312,66.41,80071.81,92.1,-0.01058,1e-05,0.86566]
[1777920988311,66.41,80072.89,92.1,-0.01056,1e-05,0.86462]
[1777920989021,66.41,80072.89,92.1,-0.01056,1e-05,0.86462]
[1777920990349,66.41,80076.09,92.1,-0.01052,1e-05,0.86156]
[1777920991098,66.41,80071.91,92.1,-0.01058,1e-05,0.86557]
[1777920993548,66.41,80069.98,92.1,-0.01056,1e-05,0.86397]
[1777920994048,66.41,80069.98,92.1,-0.01056,1e-05,0.86397]
[1777920996070,66.41,80070.17,92.1,-0.01056,1e-05,0.86378]
[1777920996907,66.41,80071.57,92.1,-0.01054,1e-05,0.86244]
[1777920999504,66.41,80069.41,92.1,-0.01057,1e-05,0.86451]
[1777921000258,66.41,80071.19,92.1,-0.01055,1e-05,0.86281]
[1777921001343,66.41,80074.0,92.1,-0.01051,1e-05,0.86011]
[1777921001992,66.41,80074.0,92.1,-0.01051,1e-05,0.86011]
[1777921004349,66.41,80070.02,92.1,-0.01056,1e-05,0.86393]
[1777921004953,66.41,80070.02,92.1,-0.01056,1e-05,0.86393]
[1777921006195,66.41,80069.37,92.1,-0.01057,1e-05,0.86455]
[1777921006804,66.41,80069.37,92.1,-0.01057,1e-05,0.86455]
[1777921010600,66.41,80074.43,92.1,-0.0105,1e-05,0.8597]
[1777921011391,66.41,80075.19,92.1,-0.01049,1e-05,0.85898]
[1777921013344,66.41,80075.31,92.1,-0.01049,1e-05,0.85886]
[1777921014034,66.41,80075.31,92.1,-0.01049,1e-05,0.85886]
[1777921014553,66.41,80074.7,92.1,-0.0105,1e-05,0.85945]
[1777921015326,66.41,80074.5,92.1,-0.0105,1e-05,0.85964]
[1777921016489,66.41,80074.4,92.1,-0.0105,1e-05,0.85973]
[1777921017648,66.41,80074.7,92.1,-0.0105,1e-05,0.85945]
[1777921022602,66.41,80076.46,92.1,-0.01048,1e-05,0.85776]
[1777921023353,66.41,80075.78,92.1,-0.01048,1e-05,0.85841]
[1777921023750,66.41,80075.78,92.1,-0.01048,1e-05,0.85841]
[1777921024716,66.41,80077.37,92.1,-0.01046,1e-05,0.8569]
[1777921026594,66.41,80088.29,92.1,-0.01032,1e-05,0.84654]
[1777921028631,66.41,80088.88,92.1,-0.01031,1e-05,0.84598]
[1777921029387,66.41,80090.32,92.1,-0.01029,1e-05,0.84462]
[1777921032340,66.41,80092.01,92.1,-0.01027,1e-05,0.84303]
[1777921033465,66.41,80091.11,92.1,-0.01028,1e-05,0.84388]
[1777921034173,66.41,80091.54,92.1,-0.01027,1e-05,0.84347]
[1777921034212,66.41,80091.54,92.1,-0.01027,1e-05,0.84347]
[1777921034275,66.41,80091.54,92.1,-0.01027,1e-05,0.84347]
[1777921034306,66.41,80091.54,92.1,-0.01027,1e-05,0.84347]
[1777921035657,66.41,80101.23,92.1,-0.01014,1e-05,0.83439]
[1777921036902,66.41,80101.23,92.1,-0.01014,1e-05,0.83439]
[1777921037485,66.41,80104.32,92.1,-0.0101,1e-05,0.83152]
[1777921042707,66.41,80103.63,92.1,-0.01011,1e-05,0.83216]
[1777921047422,66.41,80110.92,92.1,-0.01002,1e-05,0.82539]
[1777921047623,66.41,80110.92,92.1,-0.01002,1e-05,0.82539]
[1777921047745,66.41,80119.32,92.1,-0.00991,1e-05,0.81766]
[1777921048314,66.41,80119.32,92.1,-0.00991,1e-05,0.81766]
[1777921049118,66.41,80119.32,92.1,-0.00991,1e-05,0.81766]
[1777921048751,66.41,80128.8,92.1,-0.00979,1e-05,0.809]
[1777921053787,66.41,80126.77,92.1,-0.00978,1e-05,0.80754]
[1777921057605,66.41,80124.29,92.1,-0.00981,1e-05,0.8098]
[1777921058234,66.41,80122.87,92.1,-0.00983,1e-05,0.81109]
[1777921060523,66.41,80122.74,92.1,-0.00983,1e-05,0.81121]
[1777921061937,66.41,80123.39,92.1,-0.00982,1e-05,0.81062]
[1777921067885,66.41,80124.27,92.1,-0.00981,1e-05,0.80982]
[1777921072920,66.41,80125.44,92.1,-0.00979,1e-05,0.80875]
[1777921073625,66.41,80125.44,92.1,-0.00979,1e-05,0.80875]
[1777921074302,66.41,80125.66,92.1,-0.00979,1e-05,0.80855]
[1777921075971,66.41,80125.34,92.1,-0.00979,1e-05,0.80884]
[1777921076519,66.41,80125.41,92.1,-0.00979,1e-05,0.80878]
[1777921077267,66.41,80125.52,92.1,-0.00979,1e-05,0.80868]
[1777921077903,66.41,80125.52,92.1,-0.00979,1e-05,0.80868]
[1777921081670,66.41,80126.18,92.1,-0.00978,1e-05,0.80808]
[1777921083598,66.41,80131.47,92.1,-0.00972,1e-05,0.80328]
[1777921085749,66.41,80131.48,92.1,-0.00972,1e-05,0.80327]
[1777921087201,66.41,80131.55,92.1,-0.00971,1e-05,0.80321]
[1777921087566,66.41,80131.55,92.1,-0.00971,1e-05,0.80321]
[1777921088190,66.41,80130.51,92.1,-0.00973,1e-05,0.80415]
[1777921094068,66.41,80133.7,92.1,-0.00969,1e-05,0.80127]
[1777921094908,66.41,80133.7,92.1,-0.00969,1e-05,0.80127]
[1777921095480,66.41,80132.6,92.1,-0.0097,1e-05,0.80226]
[1777921101117,66.41,80133.04,92.1,-0.0097,1e-05,0.80186]
[1777921102667,66.41,80132.96,92.1,-0.0097,1e-05,0.80193]
[1777921103705,66.41,80132.96,92.1,-0.0097,1e-05,0.80193]
[1777921103977,66.41,80132.96,92.1,-0.0097,1e-05,0.80193]
[1777921104407,66.41,80138.34,92.1,-0.00963,1e-05,0.79709]
[1777921106425,66.41,80138.06,92.1,-0.00963,1e-05,0.79734]
[1777921107159,66.41,80138.06,92.1,-0.00963,1e-05,0.79734]
[1777921112668,66.41,80138.57,92.1,-0.00959,1e-05,0.79361]
[1777921114058,66.41,80138.52,92.1,-0.00959,1e-05,0.79366]
[1777921116513,66.41,80138.78,92.1,-0.00959,1e-05,0.79342]
[1777921116589,66.41,80138.78,92.1,-0.00959,1e-05,0.79342]
[1777921117232,66.41,80147.34,92.1,-0.00948,1e-05,0.78578]
[1777921119564,66.41,80148.61,92.1,-0.00946,1e-05,0.78466]
[1777921120353,66.41,80146.28,92.1,-0.00949,1e-05,0.78673]
[1777921121078,66.41,80146.28,92.1,-0.00949,1e-05,0.78673]
[1777921121619,66.41,80146.21,92.1,-0.00949,1e-05,0.78679]
[1777921122210,66.41,80146.21,92.1,-0.00949,1e-05,0.78679]
[1777921122698,66.41,80144.94,92.1,-0.00951,1e-05,0.78792]
[1777921127302,66.41,80135.81,92.1,-0.00962,1e-05,0.79609]
[1777921131520,66.41,80136.23,92.1,-0.00962,1e-05,0.79571]
[1777921132241,66.41,80136.17,92.1,-0.00962,1e-05,0.79577]
[1777921137332,66.41,80137.43,92.1,-0.0096,1e-05,0.79463]
[1777921137891,66.41,80137.43,92.1,-0.0096,1e-05,0.79463]
[1777921140417,66.41,80135.66,92.1,-0.00962,1e-05,0.79622]
[1777921141045,66.41,80135.66,92.1,-0.00962,1e-05,0.79622]
[1777921146427,66.41,80130.24,92.1,-0.00969,1e-05,0.80111]
[1777921147798,66.41,80130.81,92.1,-0.00969,1e-05,0.80059]
[1777921150626,66.41,80123.09,92.1,-0.00978,1e-05,0.80759]
[1777921152142,66.41,80121.04,92.1,-0.00981,1e-05,0.80945]
[1777921155142,66.41,80117.08,92.1,-0.00986,1e-05,0.81306]
[1777921155184,66.41,80117.08,92.1,-0.00986,1e-05,0.81306]
[1777921156428,66.41,80113.03,92.1,-0.00991,1e-05,0.81677]
[1777921158332,66.41,80108.81,92.1,-0.00997,1e-05,0.82065]
[1777921160930,66.41,80109.05,92.1,-0.00996,1e-05,0.82043]
[1777921161473,66.41,80108.43,92.1,-0.00997,1e-05,0.821]
[1777921165228,66.41,80107.46,92.1,-0.00998,1e-05,0.8219]
[1777921165315,66.41,80106.63,92.1,-0.01,1e-05,0.82267]
[1777921166344,66.41,80105.73,92.1,-0.01001,1e-05,0.8235]
[1777921166433,66.41,80105.73,92.1,-0.01001,1e-05,0.8235]
[1777921167006,66.41,80105.73,92.1,-0.01001,1e-05,0.8235]
[1777921167420,66.41,80103.09,92.1,-0.01004,1e-05,0.82594]
[1777921167583,66.41,80093.16,92.1,-0.01017,1e-05,0.83518]
[1777921169911,66.41,80091.86,92.1,-0.01019,1e-05,0.83639]
[1777921170466,66.41,80092.11,92.1,-0.01019,1e-05,0.83616]
[1777921171105,66.41,80092.11,92.1,-0.01019,1e-05,0.83616]
[1777921171511,66.41,80091.77,92.1,-0.01015,1e-05,0.8331]
[1777921176646,66.41,80093.11,92.1,-0.01013,1e-05,0.83185]
[1777921181682,66.41,80094.6,92.1,-0.01011,1e-05,0.83046]
[1777921182427,66.41,80094.6,92.1,-0.01011,1e-05,0.83046]
[1777921182445,66.41,80094.6,92.1,-0.01011,1e-05,0.83046]
[1777921183695,66.41,80105.45,92.1,-0.00997,1e-05,0.82041]
[1777921188730,66.41,80104.65,92.1,-0.00998,1e-05,0.82115]
[1777921193767,66.41,80104.67,92.1,-0.00998,1e-05,0.82113]
[1777921194525,66.41,80104.67,92.1,-0.00998,1e-05,0.82113]
[1777921195405,66.41,80105.77,92.1,-0.00997,1e-05,0.82011]
[1777921196805,66.41,80106.3,92.1,-0.00996,1e-05,0.81963]
[1777921197224,66.41,80106.3,92.1,-0.00996,1e-05,0.81963]
[1777921201457,66.41,80108.67,92.1,-0.00993,1e-05,0.81745]
[1777921202803,66.41,80106.32,92.1,-0.00996,1e-05,0.81961]
[1777921206470,66.41,80104.72,92.1,-0.00998,1e-05,0.82108]
[1777921207152,66.41,80104.72,92.1,-0.00998,1e-05,0.82108]
[1777921208703,66.41,80103.75,92.1,-0.00999,1e-05,0.82198]
[1777921208777,66.41,80103.75,92.1,-0.00999,1e-05,0.82198]
[1777921209880,66.41,80091.83,92.1,-0.01015,1e-05,0.83304]
[1777921211456,66.41,80090.58,92.1,-0.01017,1e-05,0.83421]
[1777921212262,66.41,80090.58,92.1,-0.01017,1e-05,0.83421]
[1777921214840,66.41,80088.26,92.1,-0.0102,1e-05,0.83638]
[1777921215097,66.41,80088.26,92.1,-0.0102,1e-05,0.83638]
[1777921217306,66.41,80078.62,92.1,-0.01032,1e-05,0.84544]
[1777921218483,66.41,80076.91,92.1,-0.01035,1e-05,0.84706]
[1777921220510,66.41,80078.8,92.1,-0.01032,1e-05,0.84527]
[1777921221133,66.41,80078.8,92.1,-0.01032,1e-05,0.84527]
[1777921221867,66.41,80078.71,92.1,-0.01032,1e-05,0.84536]
[1777921222342,66.41,80078.64,92.1,-0.01032,1e-05,0.84542]
[1777921228008,66.41,80083.92,92.1,-0.01025,1e-05,0.84045]
[1777921229354,66.41,80085.63,92.1,-0.01023,1e-05,0.83884]
[1777921229520,66.41,80085.63,92.1,-0.01023,1e-05,0.83884]
[1777921229579,66.41,80085.63,92.1,-0.01023,1e-05,0.83884]
[1777921230017,66.41,80085.63,92.1,-0.01023,1e-05,0.83884]
[1777921238075,66.41,80082.88,92.1,-0.01023,1e-05,0.83803]
[1777921240224,66.41,80081.79,92.1,-0.01024,1e-05,0.83905]
[1777921240859,66.41,80081.15,92.1,-0.01025,1e-05,0.83965]
[1777921246133,66.41,80078.6,92.1,-0.01029,1e-05,0.84205]
[1777921246375,66.41,80078.6,92.1,-0.01029,1e-05,0.84205]
[1777921246962,66.41,80078.6,92.1,-0.01029,1e-05,0.84205]
[1777921250167,66.41,80086.27,92.1,-0.01018,1e-05,0.83485]
[1777921250892,66.41,80092.98,92.1,-0.01009,1e-05,0.82859]
[1777921252845,66.41,80089.69,92.1,-0.01014,1e-05,0.83166]
[1777921253488,66.41,80090.82,92.1,-0.01012,1e-05,0.8306]
[1777921259224,66.41,80088.96,92.1,-0.01015,1e-05,0.83234]
[1777921261667,66.41,80089.99,92.1,-0.01013,1e-05,0.83138]
[1777921261696,66.41,80089.99,92.1,-0.01013,1e-05,0.83138]
[1777921269294,66.41,80094.2,92.1,-0.01008,1e-05,0.82746]
[1777921270331,66.41,80094.2,92.1,-0.01008,1e-05,0.82746]
[1777921271074,66.41,80093.77,92.1,-0.01008,1e-05,0.82786]
[1777921272102,66.41,80093.59,92.1,-0.01009,1e-05,0.82803]
[1777921272485,66.41,80094.45,92.1,-0.01008,1e-05,0.82723]
[1777921276343,66.41,80105.01,92.1,-0.00994,1e-05,0.81747]
[1777921277155,66.41,80105.01,92.1,-0.00994,1e-05,0.81747]
[1777921277230,66.41,80105.01,92.1,-0.00994,1e-05,0.81747]
[1777921279456,66.41,80110.8,92.1,-0.00986,1e-05,0.81216]
[1777921280103,66.41,80110.8,92.1,-0.00986,1e-05,0.81216]
[1777921284631,66.41,80114.54,92.1,-0.00982,1e-05,0.80875]
[1777921285314,66.41,80114.54,92.1,-0.00982,1e-05,0.80875]
[1777921289960,66.41,80113.55,92.1,-0.00983,1e-05,0.80965]
[1777921290553,66.41,80113.25,92.1,-0.00983,1e-05,0.80993]
[1777921296483,66.41,80113.14,92.1,-0.00979,1e-05,0.80671]
[1777921297421,66.41,80113.14,92.1,-0.00979,1e-05,0.80671]
[1777921298726,66.41,80113.31,92.1,-0.00979,1e-05,0.80656]
[1777921301446,66.41,80113.08,92.1,-0.0098,1e-05,0.80677]
[1777921302471,66.41,80112.43,92.1,-0.0098,1e-05,0.80736]
[1777921304538,66.41,80103.34,92.1,-0.00992,1e-05,0.81567]
[1777921308567,66.41,80090.8,92.1,-0.01008,1e-05,0.82725]
[1777921310696,66.41,80087.98,92.1,-0.01012,1e-05,0.82987]
[1777921311393,66.41,80087.98,92.1,-0.01012,1e-05,0.82987]
[1777921313323,66.41,80086.65,92.1,-0.01014,1e-05,0.83111]
[1777921314554,66.41,80085.37,92.1,-0.01016,1e-05,0.83231]
[1777921318319,66.41,80084.14,92.1,-0.01017,1e-05,0.83346]
[1777921318870,66.41,80083.67,92.1,-0.01018,1e-05,0.8339]
[1777921321395,66.41,80074.13,92.1,-0.0103,1e-05,0.84286]
[1777921322612,66.41,80061.9,92.1,-0.01047,1e-05,0.85446]
[1777921327704,66.41,80060.92,92.1,-0.01048,1e-05,0.85539]
[1777921333080,66.41,80059.9,92.1,-0.0105,1e-05,0.85637]
[1777921333685,66.41,80059.75,92.1,-0.0105,1e-05,0.85651]
[1777921337484,66.41,80059.12,92.1,-0.01051,1e-05,0.85711]
[1777921338227,66.41,80059.12,92.1,-0.01051,1e-05,0.85711]
[1777921340244,66.41,80059.22,92.1,-0.01051,1e-05,0.85702]
[1777921340938,66.41,80059.76,92.1,-0.0105,1e-05,0.8565]
[1777921341413,66.41,80059.76,92.1,-0.0105,1e-05,0.8565]
[1777921342224,66.41,80059.48,92.1,-0.0105,1e-05,0.85677]
[1777921344613,66.41,80059.4,92.1,-0.0105,1e-05,0.85684]
[1777921345260,66.41,80059.4,92.1,-0.0105,1e-05,0.85684]
[1777921345293,66.41,80059.4,92.1,-0.0105,1e-05,0.85684]
[1777921345323,66.41,80059.4,92.1,-0.0105,1e-05,0.85684]
[1777921345406,66.41,80059.4,92.1,-0.0105,1e-05,0.85684]
[1777921346371,66.41,80071.84,92.1,-0.01034,1e-05,0.84502]
[1777921346493,66.41,80071.84,92.1,-0.01034,1e-05,0.84502]
[1777921349738,66.41,80077.46,92.1,-0.01026,1e-05,0.83972]
[1777921350484,66.41,80078.02,92.1,-0.01025,1e-05,0.83919]
[1777921351152,66.41,80078.02,92.1,-0.01025,1e-05,0.83919]
[1777921351761,66.41,80077.93,92.1,-0.01021,1e-05,0.83588]
[1777921352090,66.41,80077.93,92.1,-0.01021,1e-05,0.83588]
[1777921352422,66.41,80077.93,92.1,-0.01021,1e-05,0.83588]
[1777921354278,66.41,80080.6,92.1,-0.01018,1e-05,0.83338]
[1777921356500,66.41,80080.28,92.1,-0.01018,1e-05,0.83368]
[1777921361570,66.41,80080.97,92.1,-0.01017,1e-05,0.83303]
[1777921361812,66.41,80080.97,92.1,-0.01017,1e-05,0.83303]
[1777921363132,66.41,80081.05,92.1,-0.01017,1e-05,0.83296]
[1777921363320,66.41,80081.05,92.1,-0.01017,1e-05,0.83296]
[1777921371441,66.41,80071.94,92.1,-0.01029,1e-05,0.84151]
[1777921372067,66.41,80072.89,92.1,-0.01028,1e-05,0.84061]
[1777921373575,66.41,80071.9,92.1,-0.01029,1e-05,0.84154]
[1777921374347,66.41,80071.9,92.1,-0.01029,1e-05,0.84154]
[1777921374396,66.41,80063.74,92.1,-0.0104,1e-05,0.84927]
[1777921376474,66.41,80059.9,92.1,-0.01046,1e-05,0.85292]
[1777921377375,66.41,80058.89,92.1,-0.01047,1e-05,0.85388]
[1777921380338,66.41,80053.97,92.1,-0.01054,1e-05,0.85859]
[1777921380876,66.41,80051.3,92.1,-0.01057,1e-05,0.86115]
[1777921386112,66.41,80047.35,92.1,-0.01063,1e-05,0.86495]
[1777921386837,66.41,80047.35,92.1,-0.01063,1e-05,0.86495]
[1777921387445,66.41,80047.35,92.1,-0.01063,1e-05,0.86495]
[1777921390551,66.41,80046.38,92.1,-0.01064,1e-05,0.86588]
[1777921391843,66.41,80046.38,92.1,-0.01064,1e-05,0.86588]
[1777921394168,66.41,80063.22,92.1,-0.01041,1e-05,0.84976]
[1777921396216,66.41,80070.83,92.1,-0.01031,1e-05,0.84255]
[1777921396654,66.41,80070.07,92.1,-0.01032,1e-05,0.84327]
[1777921397325,66.41,80070.07,92.1,-0.01032,1e-05,0.84327]
[1777921397781,66.41,80069.66,92.1,-0.01032,1e-05,0.84366]
[1777921398440,66.41,80069.66,92.1,-0.01032,1e-05,0.84366]
[1777921399273,66.41,80069.34,92.1,-0.01033,1e-05,0.84396]
[1777921404204,66.41,80069.79,92.1,-0.01032,1e-05,0.84354]
[1777921404526,66.41,80073.33,92.1,-0.01027,1e-05,0.8402]
[1777921410280,66.41,80097.25,92.1,-0.00996,1e-05,0.81793]
[1777921410747,66.41,80097.25,92.1,-0.00996,1e-05,0.81793]
[1777921411433,66.41,80097.25,92.1,-0.00996,1e-05,0.81793]
[1777921412632,66.41,80098.86,92.1,-0.0099,1e-05,0.81311]
[1777921413312,66.41,80098.86,92.1,-0.0099,1e-05,0.81311]
[1777921415315,66.41,80090.59,92.1,-0.01001,1e-05,0.82072]
[1777921418407,66.41,80088.64,92.1,-0.01003,1e-05,0.82252]
[1777921419249,66.41,80088.99,92.1,-0.01003,1e-05,0.8222]
[1777921420421,66.41,80088.49,92.1,-0.01003,1e-05,0.82266]
[1777921421165,66.41,80088.02,92.1,-0.01004,1e-05,0.82309]
[1777921421577,66.41,80085.09,92.1,-0.01008,1e-05,0.82581]
[1777921422221,66.41,80085.09,92.1,-0.01008,1e-05,0.82581]
[1777921425927,66.41,80081.05,92.1,-0.01013,1e-05,0.82957]
[1777921427138,66.41,80082.65,92.1,-0.01011,1e-05,0.82808]
[1777921429175,66.41,80084.21,92.1,-0.01009,1e-05,0.82663]
[1777921429698,66.41,80083.27,92.1,-0.0101,1e-05,0.8275]
[1777921435130,66.41,80076.76,92.1,-0.01019,1e-05,0.83358]
[1777921435692,66.41,80076.46,92.1,-0.01019,1e-05,0.83386]
[1777921436461,66.41,80067.92,92.1,-0.01031,1e-05,0.84188]
[1777921439026,66.41,80060.96,92.1,-0.0104,1e-05,0.84847]
[1777921439073,66.41,80060.96,92.1,-0.0104,1e-05,0.84847]
[1777921439483,66.41,80049.62,92.1,-0.01055,1e-05,0.85929]
[1777921440328,66.41,80049.62,92.1,-0.01055,1e-05,0.85929]
[1777921440579,66.41,80050.8,92.1,-0.01054,1e-05,0.85816]
[1777921443455,66.41,80052.11,92.1,-0.01052,1e-05,0.85691]
[1777921443793,66.41,80053.29,92.1,-0.0105,1e-05,0.85578]
[1777921449034,66.41,80049.95,92.1,-0.01055,1e-05,0.85898]
[1777921449489,66.41,80049.95,92.1,-0.01055,1e-05,0.85898]
[1777921450815,66.41,80049.51,92.1,-0.01056,1e-05,0.8594]
[1777921452071,66.41,80047.56,92.1,-0.01058,1e-05,0.86127]
[1777921453801,66.41,80045.02,92.1,-0.01062,1e-05,0.86372]
[1777921454364,66.41,80045.02,92.1,-0.01062,1e-05,0.86372]
[1777921455180,66.41,80044.67,92.1,-0.01062,1e-05,0.86405]
[1777921456306,66.41,80044.91,92.1,-0.01062,1e-05,0.86382]
[1777921457025,66.41,80044.76,92.1,-0.01062,1e-05,0.86397]
[1777921458094,66.41,80044.87,92.1,-0.01062,1e-05,0.86386]
[1777921458442,66.41,80044.87,92.1,-0.01062,1e-05,0.86386]
[1777921459248,66.41,80047.39,92.1,-0.01059,1e-05,0.86144]
[1777921460953,66.41,80048.69,92.1,-0.01057,1e-05,0.86019]
[1777921461729,66.41,80050.94,92.1,-0.01054,1e-05,0.85803]
[1777921463869,66.41,80051.95,92.1,-0.01052,1e-05,0.85706]
[1777921465276,66.41,80052.5,92.1,-0.01052,1e-05,0.85653]
[1777921470135,66.41,80046.02,92.1,-0.0106,1e-05,0.86275]
[1777921470803,66.41,80046.2,92.1,-0.0106,1e-05,0.86258]
[1777921472568,66.41,80046.29,92.1,-0.0106,1e-05,0.86249]
[1777921473674,66.41,80045.49,92.1,-0.01057,1e-05,0.85979]
[1777921476463,66.41,80045.54,92.1,-0.01057,1e-05,0.85974]
[1777921477178,66.41,80045.54,92.1,-0.01057,1e-05,0.85974]
[1777921477821,66.41,80045.21,92.1,-0.01057,1e-05,0.86006]
[1777921478308,66.41,80045.21,92.1,-0.01057,1e-05,0.86006]
[1777921480331,66.41,80044.08,92.1,-0.01059,1e-05,0.86115]
[1777921481061,66.41,80044.16,92.1,-0.01059,1e-05,0.86107]
[1777921483383,66.41,80041.73,92.1,-0.01062,1e-05,0.86341]
[1777921484340,66.41,80042.26,92.1,-0.01061,1e-05,0.8629]
[1777921484596,66.41,80040.94,92.1,-0.01063,1e-05,0.86417]
[1777921485398,66.41,80040.94,92.1,-0.01063,1e-05,0.86417]
[1777921486057,66.41,80040.92,92.1,-0.01063,1e-05,0.86419]
[1777921486617,66.41,80040.92,92.1,-0.01063,1e-05,0.86419]
[1777921487874,66.41,80041.15,92.1,-0.01063,1e-05,0.86397]
[1777921488513,66.41,80041.15,92.1,-0.01063,1e-05,0.86397]
[1777921488572,66.41,80041.15,92.1,-0.01063,1e-05,0.86397]
[1777921490163,66.41,80032.26,92.1,-0.01075,1e-05,0.87257]
[1777921495303,66.41,80026.87,92.1,-0.01083,1e-05,0.87783]
[1777921500614,66.41,80026.59,92.1,-0.01083,1e-05,0.8781]
[1777921499905,66.41,80012.58,92.1,-0.01103,1e-05,0.89188]
[1777921504943,66.41,80005.0,92.1,-0.01114,1e-05,0.8994]
[1777921509978,66.41,80005.7,92.1,-0.01113,1e-05,0.89871]
[1777921515015,66.41,80007.8,92.1,-0.0111,1e-05,0.89662]
[1777921520050,66.41,80007.47,92.1,-0.0111,1e-05,0.89695]
[1777921524078,66.41,79998.8,92.1,-0.01123,1e-05,0.9056]
[1777921530119,66.41,79998.25,92.1,-0.01124,1e-05,0.90614]
[1777921532306,66.41,79996.04,92.1,-0.01122,1e-05,0.90476]
[1777921532394,66.41,79959.24,92.1,-0.01177,2e-05,0.94224]
[1777921538180,66.4,79965.48,92.1,-0.01167,1e-05,0.93535]
[1777921541201,66.4,79975.55,92.1,-0.01152,1e-05,0.92486]
[1777921544222,66.4,79985.93,92.1,-0.01136,1e-05,0.91422]
[1777921549257,66.39,79990.47,92.1,-0.01129,1e-05,0.90959]
[1777921553285,66.39,79998.7,92.1,-0.01117,1e-05,0.9013]
[1777921556134,66.39,80002.97,92.1,-0.01111,1e-05,0.89705]
[1777921556644,66.39,80002.97,92.1,-0.01111,1e-05,0.89705]
[1777921556308,66.39,80018.8,92.1,-0.01089,1e-05,0.88141]
[1777921557637,66.39,80018.8,92.1,-0.01089,1e-05,0.88141]
[1777921557662,66.39,80035.57,92.1,-0.01065,1e-05,0.86508]
[1777921559576,66.39,80039.21,92.1,-0.0106,1e-05,0.86157]
[1777921559612,66.39,80039.21,92.1,-0.0106,1e-05,0.86157]
[1777921559642,66.39,80039.21,92.1,-0.0106,1e-05,0.86157]
[1777921560562,66.39,80038.25,92.1,-0.01062,1e-05,0.8625]
[1777921560603,66.39,80048.21,92.1,-0.01048,1e-05,0.85294]
[1777921561230,66.39,80048.21,92.1,-0.01048,1e-05,0.85294]
[1777921561382,66.39,80048.21,92.1,-0.01048,1e-05,0.85294]
[1777921564919,66.39,80051.87,92.1,-0.01043,1e-05,0.84946]
[1777921564942,66.39,80051.87,92.1,-0.01043,1e-05,0.84946]
[1777921565276,66.39,80051.87,92.1,-0.01043,1e-05,0.84946]
[1777921565584,66.39,80051.87,92.1,-0.01043,1e-05,0.84946]
[1777921565599,66.39,80062.66,92.1,-0.01029,1e-05,0.83924]
[1777921566009,66.39,80062.66,92.1,-0.01029,1e-05,0.83924]
[1777921566386,66.39,80089.26,92.1,-0.00994,1e-05,0.81448]
[1777921566908,66.39,80089.26,92.1,-0.00994,1e-05,0.81448]
[1777921567329,66.39,80089.26,92.1,-0.00994,1e-05,0.81448]
[1777921567348,66.39,80089.26,92.1,-0.00994,1e-05,0.81448]
[1777921567389,66.39,80098.67,92.1,-0.00981,1e-05,0.80587]
[1777921569404,66.39,80084.98,92.1,-0.00999,1e-05,0.81842]
[1777921573560,66.39,80092.29,92.1,-0.0099,1e-05,0.8117]
[1777921574443,66.39,80089.54,92.1,-0.00993,1e-05,0.81422]
[1777921576373,66.39,80091.34,92.1,-0.00991,1e-05,0.81257]
[1777921576720,66.39,80087.61,92.1,-0.00996,1e-05,0.816]
[1777921577461,66.39,80078.52,92.1,-0.01008,1e-05,0.8244]
[1777921581489,66.39,80070.11,92.1,-0.01019,1e-05,0.83224]
[1777921581861,66.39,80070.11,92.1,-0.01019,1e-05,0.83224]
[1777921582388,66.39,80070.11,92.1,-0.01019,1e-05,0.83224]
[1777921583219,66.39,80070.32,92.1,-0.01018,1e-05,0.83205]
[1777921583435,66.39,80070.32,92.1,-0.01018,1e-05,0.83205]
[1777921583503,66.39,80085.03,92.1,-0.00999,1e-05,0.81838]
[1777921584510,66.39,80100.46,92.1,-0.00979,1e-05,0.80424]
[1777921585330,66.39,80100.46,92.1,-0.00979,1e-05,0.80424]
[1777921585967,66.39,80105.85,92.1,-0.00972,1e-05,0.79934]
[1777921588030,66.39,80100.64,92.1,-0.00979,1e-05,0.80407]
[1777921588701,66.39,80100.64,92.1,-0.00979,1e-05,0.80407]
[1777921590081,66.39,80100.7,92.1,-0.00979,1e-05,0.80402]
[1777921590757,66.39,80102.36,92.1,-0.00977,1e-05,0.80251]
[1777921591661,66.39,80102.36,92.1,-0.00977,1e-05,0.80251]
[1777921592627,66.39,80097.55,92.1,-0.00979,1e-05,0.80356]
[1777921592648,66.39,80071.81,92.1,-0.01012,1e-05,0.82726]
[1777921592854,66.39,80071.81,92.1,-0.01012,1e-05,0.82726]
[1777921595668,66.39,80069.47,92.1,-0.01015,1e-05,0.82944]
[1777921596334,66.39,80069.7,92.1,-0.01015,1e-05,0.82923]
[1777921599496,66.39,80077.66,92.1,-0.01005,1e-05,0.82183]
[1777921600136,66.39,80079.01,92.1,-0.01003,1e-05,0.82058]
[1777921604229,66.39,80081.06,92.1,-0.01,1e-05,0.81868]
[1777921604392,66.39,80081.06,92.1,-0.01,1e-05,0.81868]
[1777921606338,66.39,80088.19,92.1,-0.00991,1e-05,0.81211]
[1777921607004,66.39,80091.91,92.1,-0.00986,1e-05,0.80871]
[1777921607552,66.39,80091.91,92.1,-0.00986,1e-05,0.80871]
[1777921608331,66.39,80091.89,92.1,-0.00986,1e-05,0.80873]
[1777921609111,66.39,80092.05,92.1,-0.00986,1e-05,0.80858]
[1777921610115,66.39,80092.6,92.1,-0.00985,1e-05,0.80808]
[1777921611397,66.39,80093.87,92.1,-0.00984,1e-05,0.80692]
[1777921611646,66.39,80093.87,92.1,-0.00984,1e-05,0.80692]
[1777921612076,66.39,80094.11,92.1,-0.00983,1e-05,0.8067]
[1777921612708,66.39,80102.83,92.1,-0.00972,1e-05,0.79877]
[1777921614231,66.39,80104.22,92.1,-0.0097,1e-05,0.79751]
[1777921619002,66.39,80106.05,92.1,-0.00968,1e-05,0.79586]
[1777921619473,66.39,80106.05,92.1,-0.00968,1e-05,0.79586]
[1777921621155,66.39,80106.84,92.1,-0.00967,1e-05,0.79515]
[1777921621479,66.39,80106.84,92.1,-0.00967,1e-05,0.79515]
[1777921621729,66.39,80106.84,92.1,-0.00967,1e-05,0.79515]
[1777921622175,66.39,80106.84,92.1,-0.00967,1e-05,0.79515]
[1777921624795,66.39,80121.52,92.1,-0.00949,1e-05,0.782]
[1777921629831,66.39,80124.13,92.1,-0.00945,1e-05,0.77968]
[1777921631358,66.39,80124.13,92.1,-0.00945,1e-05,0.77968]
[1777921631951,66.39,80127.29,92.1,-0.00941,1e-05,0.77688]
[1777921637887,66.39,80122.53,92.1,-0.00947,1e-05,0.7811]
[1777921640490,66.39,80121.37,92.1,-0.00949,1e-05,0.78213]
[1777921640605,66.39,80121.37,92.1,-0.00949,1e-05,0.78213]
[1777921640908,66.39,80113.01,92.1,-0.00959,1e-05,0.7896]
[1777921645942,66.39,80106.65,92.1,-0.00967,1e-05,0.79532]
[1777921648003,66.39,80109.17,92.1,-0.00964,1e-05,0.79305]
[1777921648037,66.39,80109.17,92.1,-0.00964,1e-05,0.79305]
[1777921648051,66.39,80109.17,92.1,-0.00964,1e-05,0.79305]
[1777921648529,66.39,80109.17,92.1,-0.00964,1e-05,0.79305]
[1777921649223,66.39,80115.51,92.1,-0.00956,1e-05,0.78736]
[1777921649687,66.39,80115.51,92.1,-0.00956,1e-05,0.78736]
[1777921655736,66.39,80112.54,92.1,-0.00956,1e-05,0.78674]
[1777921656409,66.39,80114.4,92.1,-0.00954,1e-05,0.78508]
[1777921657618,66.39,80113.66,92.1,-0.00955,1e-05,0.78574]
[1777921658459,66.39,80113.5,92.1,-0.00955,1e-05,0.78588]
[1777921660048,66.39,80116.23,92.1,-0.00951,1e-05,0.78345]
[1777921660625,66.39,80116.23,92.1,-0.00951,1e-05,0.78345]
[1777921661920,66.39,80114.32,92.1,-0.00954,1e-05,0.78515]
[1777921662151,66.39,80098.2,92.1,-0.00974,1e-05,0.79965]
[1777921663287,66.39,80098.2,92.1,-0.00974,1e-05,0.79965]
[1777921663370,66.39,80074.8,92.1,-0.01004,1e-05,0.8211]
[1777921665496,66.39,80068.54,92.1,-0.01013,1e-05,0.82692]
[1777921665539,66.39,80068.54,92.1,-0.01013,1e-05,0.82692]
[1777921665588,66.39,80057.94,92.1,-0.01027,1e-05,0.83685]
[1777921666089,66.39,80069.08,92.1,-0.01012,1e-05,0.82642]
[1777921669111,66.39,80080.33,92.1,-0.00997,1e-05,0.81599]
[1777921670382,66.39,80080.33,92.1,-0.00997,1e-05,0.81599]
[1777921670963,66.39,80080.49,92.1,-0.00997,1e-05,0.81584]
[1777921671924,66.39,80080.2,92.1,-0.00997,1e-05,0.81611]
[1777921671952,66.39,80080.2,92.1,-0.00997,1e-05,0.81611]
[1777921672028,66.39,80080.2,92.1,-0.00997,1e-05,0.81611]
[1777921672181,66.39,80080.2,92.1,-0.00997,1e-05,0.81611]
[1777921672686,66.39,80080.2,92.1,-0.00997,1e-05,0.81611]
[1777921674072,66.39,80092.07,92.1,-0.00982,1e-05,0.80523]
[1777921674101,66.39,80092.07,92.1,-0.00982,1e-05,0.80523]
[1777921674635,66.39,80092.07,92.1,-0.00982,1e-05,0.80523]
[1777921675408,66.39,80090.6,92.1,-0.00984,1e-05,0.80657]
[1777921677790,66.39,80090.4,92.1,-0.00984,1e-05,0.80675]
[1777921679201,66.39,80090.72,92.1,-0.00984,1e-05,0.80646]
[1777921679819,66.39,80090.72,92.1,-0.00984,1e-05,0.80646]
[1777921687097,66.39,80094.49,92.1,-0.00979,1e-05,0.80302]
[1777921687642,66.39,80094.49,92.1,-0.00979,1e-05,0.80302]
[1777921693281,66.39,80095.78,92.1,-0.00977,1e-05,0.80185]
[1777921696887,66.39,80098.6,92.1,-0.00974,1e-05,0.79929]
[1777921696929,66.39,80098.6,92.1,-0.00974,1e-05,0.79929]
[1777921698092,66.39,80100.59,92.1,-0.00971,1e-05,0.79749]
[1777921698128,66.39,80100.59,92.1,-0.00971,1e-05,0.79749]
[1777921699423,66.39,80106.51,92.1,-0.00964,1e-05,0.79215]
[1777921699933,66.39,80109.1,92.1,-0.0096,1e-05,0.78982]
[1777921703499,66.39,80109.83,92.1,-0.00959,1e-05,0.78917]
[1777921708390,66.39,80119.13,92.1,-0.00948,1e-05,0.78086]
[1777921710837,66.39,80118.45,92.1,-0.00949,1e-05,0.78147]
[1777921712406,66.39,80117.26,92.1,-0.00946,1e-05,0.77927]
[1777921717791,66.39,80113.9,92.1,-0.0095,1e-05,0.78225]
[1777921717811,66.39,80113.9,92.1,-0.0095,1e-05,0.78225]
[1777921718465,66.39,80113.88,92.1,-0.0095,1e-05,0.78227]
[1777921720513,66.39,80114.2,92.1,-0.0095,1e-05,0.78199]
[1777921721133,66.39,80113.08,92.1,-0.00951,1e-05,0.78299]
[1777921722346,66.39,80112.87,92.1,-0.00952,1e-05,0.78317]
[1777921723062,66.39,80113.21,92.1,-0.00951,1e-05,0.78287]
[1777921723588,66.39,80113.21,92.1,-0.00951,1e-05,0.78287]
[1777921724329,66.39,80113.83,92.1,-0.00951,1e-05,0.78232]
[1777921727984,66.39,80117.42,92.1,-0.00946,1e-05,0.77912]
[1777921728613,66.39,80117.42,92.1,-0.00946,1e-05,0.77912]
[1777921729477,66.39,80117.95,92.1,-0.00945,1e-05,0.77865]
[1777921730196,66.39,80117.92,92.1,-0.00945,1e-05,0.77868]
[1777921735579,66.39,80119.46,92.1,-0.00943,1e-05,0.77731]
[1777921736010,66.39,80119.46,92.1,-0.00943,1e-05,0.77731]
[1777921737061,66.39,80118.64,92.1,-0.00945,1e-05,0.77804]
[1777921737592,66.39,80107.61,92.1,-0.00958,1e-05,0.78787]
[1777921738454,66.39,80107.61,92.1,-0.00958,1e-05,0.78787]
[1777921739205,66.39,80104.33,92.1,-0.00962,1e-05,0.79082]
[1777921742110,66.39,80103.35,92.1,-0.00964,1e-05,0.7917]
[1777921742842,66.39,80103.35,92.1,-0.00964,1e-05,0.7917]
[1777921748736,66.39,80102.42,92.1,-0.00965,1e-05,0.79254]
[1777921749271,66.39,80102.07,92.1,-0.00965,1e-05,0.79285]
[1777921749797,66.39,80102.07,92.1,-0.00965,1e-05,0.79285]
[1777921752518,66.39,80101.92,92.1,-0.00966,1e-05,0.79299]
[1777921753293,66.39,80101.81,92.1,-0.00966,1e-05,0.79309]
[1777921753316,66.39,80101.81,92.1,-0.00966,1e-05,0.79309]
[1777921753421,66.39,80101.81,92.1,-0.00966,1e-05,0.79309]
[1777921753652,66.39,80101.81,92.1,-0.00966,1e-05,0.79309]
[1777921753739,66.39,80101.81,92.1,-0.00966,1e-05,0.79309]
[1777921753762,66.39,80092.45,92.1,-0.00978,1e-05,0.80156]
[1777921753931,66.39,80092.45,92.1,-0.00978,1e-05,0.80156]
[1777921754401,66.39,80092.45,92.1,-0.00978,1e-05,0.80156]
[1777921754712,66.39,80083.53,92.1,-0.00989,1e-05,0.8097]
[1777921756726,66.39,80070.05,92.1,-0.01007,1e-05,0.82213]
[1777921758514,66.39,80066.07,92.1,-0.01012,1e-05,0.82583]
[1777921759366,66.39,80065.25,92.1,-0.01013,1e-05,0.82659]
[1777921761587,66.39,80065.23,92.1,-0.01013,1e-05,0.82661]
[1777921762254,66.39,80064.91,92.1,-0.01014,1e-05,0.82691]
[1777921767215,66.39,80067.21,92.1,-0.0101,1e-05,0.82477]
[1777921767909,66.39,80067.21,92.1,-0.0101,1e-05,0.82477]
[1777921770489,66.39,80066.97,92.1,-0.01011,1e-05,0.82499]
[1777921770636,66.39,80066.97,92.1,-0.01011,1e-05,0.82499]
[1777921771624,66.39,80070.19,92.1,-0.01007,1e-05,0.822]
[1777921772259,66.39,80070.46,92.1,-0.01002,1e-05,0.81837]
[1777921777876,66.39,80062.95,92.1,-0.01012,1e-05,0.82534]
[1777921780496,66.39,80063.87,92.1,-0.01011,1e-05,0.82449]
[1777921780625,66.39,80063.87,92.1,-0.01011,1e-05,0.82449]
[1777921782597,66.39,80058.11,92.1,-0.01019,1e-05,0.82986]
[1777921783307,66.39,80056.13,92.1,-0.01021,1e-05,0.83172]
[1777921785327,66.39,80057.79,92.1,-0.01019,1e-05,0.83016]
[1777921785978,66.39,80057.97,92.1,-0.01019,1e-05,0.82999]
[1777921787533,66.39,80057.97,92.1,-0.01019,1e-05,0.82999]
[1777921788956,66.39,80056.02,92.1,-0.01021,1e-05,0.83182]
[1777921792859,66.39,80056.35,92.1,-0.01021,1e-05,0.83151]
[1777921793630,66.39,80055.81,92.1,-0.01022,1e-05,0.83202]
[1777921794313,66.39,80055.81,92.1,-0.01022,1e-05,0.83202]
[1777921796178,66.39,80060.2,92.1,-0.01016,1e-05,0.82791]
[1777921797548,66.39,80060.21,92.1,-0.01016,1e-05,0.8279]
[1777921799393,66.39,80059.87,92.1,-0.01016,1e-05,0.82822]
[1777921800292,66.39,80060.17,92.1,-0.01016,1e-05,0.82794]
[1777921800568,66.39,80060.17,92.1,-0.01016,1e-05,0.82794]
[1777921801766,66.39,80045.51,92.1,-0.01035,1e-05,0.84172]
[1777921802348,66.39,80045.51,92.1,-0.01035,1e-05,0.84172]
[1777921805072,66.39,80025.04,92.1,-0.01063,1e-05,0.86128]
[1777921806081,66.39,80008.42,92.1,-0.01087,1e-05,0.87744]
[1777921810279,66.39,80016.87,92.1,-0.01075,1e-05,0.8692]
[1777921814137,66.39,80025.57,92.1,-0.01063,1e-05,0.86077]
[1777921817433,66.39,80027.13,92.1,-0.0106,1e-05,0.85927]
[1777921818535,66.39,80031.4,92.1,-0.01055,1e-05,0.85517]
[1777921819372,66.39,80032.42,92.1,-0.01053,1e-05,0.85419]
[1777921820092,66.39,80032.32,92.1,-0.01053,1e-05,0.85429]
[1777921822024,66.39,80032.63,92.1,-0.01053,1e-05,0.85399]
[1777921823937,66.39,80030.32,92.1,-0.01056,1e-05,0.8562]
[1777921824636,66.39,80029.8,92.1,-0.01057,1e-05,0.8567]
[1777921825457,66.39,80030.32,92.1,-0.01056,1e-05,0.8562]
[1777921831893,66.39,80031.15,92.1,-0.01055,1e-05,0.85541]
[1777921832496,66.39,80031.12,92.1,-0.01051,1e-05,0.85196]
[1777921834077,66.39,80032.04,92.1,-0.0105,1e-05,0.85108]
[1777921835779,66.39,80032.54,92.1,-0.01049,1e-05,0.8506]
[1777921839312,66.39,80021.76,92.1,-0.01064,1e-05,0.86095]
[1777921844347,66.39,80023.83,92.1,-0.01061,1e-05,0.85896]
[1777921849384,66.39,80023.77,92.1,-0.01061,1e-05,0.85902]
[1777921854419,66.39,80028.41,92.1,-0.01055,1e-05,0.85456]
[1777921860461,66.39,80029.35,92.1,-0.01053,1e-05,0.85366]
[1777921865041,66.39,80030.37,92.1,-0.01052,1e-05,0.85268]
[1777921865119,66.39,80030.14,92.1,-0.01052,1e-05,0.8529]
[1777921865569,66.39,80041.55,92.1,-0.01037,1e-05,0.84203]
[1777921866521,66.39,80053.61,92.1,-0.0102,1e-05,0.83067]
[1777921867421,66.39,80053.61,92.1,-0.0102,1e-05,0.83067]
[1777921868113,66.39,80061.35,92.1,-0.0101,1e-05,0.82344]
[1777921870791,66.39,80066.47,92.1,-0.01003,1e-05,0.81869]
[1777921871412,66.39,80068.41,92.1,-0.01001,1e-05,0.81689]
[1777921872610,66.39,80071.55,92.1,-0.00997,1e-05,0.814]
[1777921873302,66.39,80070.5,92.1,-0.00998,1e-05,0.81496]
[1777921876546,66.39,80070.78,92.1,-0.00998,1e-05,0.81471]
[1777921878061,66.39,80061.93,92.1,-0.01009,1e-05,0.8229]
[1777921883397,66.39,80058.63,92.1,-0.01014,1e-05,0.82597]
[1777921884095,66.39,80059.39,92.1,-0.01013,1e-05,0.82527]
[1777921885394,66.39,80060.25,92.1,-0.01012,1e-05,0.82446]
[1777921886633,66.39,80060.95,92.1,-0.01011,1e-05,0.82381]
[1777921891462,66.39,80061.67,92.1,-0.0101,1e-05,0.82314]
[1777921892270,66.39,80060.64,92.1,-0.01007,1e-05,0.82071]
[1777921895822,66.39,80060.99,92.1,-0.01007,1e-05,0.82039]
[1777921896350,66.39,80060.94,92.1,-0.01007,1e-05,0.82043]
[1777921901104,66.39,80056.42,92.1,-0.01013,1e-05,0.82464]
[1777921901603,66.39,80056.42,92.1,-0.01013,1e-05,0.82464]
[1777921904068,66.39,80056.92,92.1,-0.01012,1e-05,0.82417]
[1777921904834,66.39,80056.92,92.1,-0.01012,1e-05,0.82417]
[1777921911110,66.39,80057.34,92.1,-0.01011,1e-05,0.82378]
[1777921911726,66.39,80057.34,92.1,-0.01011,1e-05,0.82378]
[1777921913023,66.39,80056.76,92.1,-0.01012,1e-05,0.82432]
[1777921913560,66.39,80056.24,92.1,-0.01013,1e-05,0.8248]
[1777921915517,66.39,80056.61,92.1,-0.01012,1e-05,0.82446]
[1777921916214,66.39,80056.65,92.1,-0.01012,1e-05,0.82442]
[1777921918129,66.39,80059.05,92.1,-0.01009,1e-05,0.82219]
[1777921918531,66.39,80059.05,92.1,-0.01009,1e-05,0.82219]
[1777921922469,66.39,80061.3,92.1,-0.01006,1e-05,0.8201]
[1777921925742,66.39,80061.54,92.1,-0.01006,1e-05,0.81988]
[1777921930968,66.39,80061.42,92.1,-0.01006,1e-05,0.81999]
[1777921932021,66.39,80061.42,92.1,-0.01006,1e-05,0.81999]
[1777921932559,66.39,80055.11,92.1,-0.01014,1e-05,0.82586]
[1777921933770,66.39,80053.17,92.1,-0.01017,1e-05,0.82767]
[1777921934369,66.39,80056.42,92.1,-0.01013,1e-05,0.82464]
[1777921937681,66.39,80061.35,92.1,-0.01006,1e-05,0.82005]
[1777921938269,66.39,80060.83,92.1,-0.01007,1e-05,0.82053]
[1777921940230,66.39,80053.03,92.1,-0.01017,1e-05,0.8278]
[1777921940623,66.39,80053.03,92.1,-0.01017,1e-05,0.8278]
[1777921946267,66.39,80051.07,92.1,-0.0102,1e-05,0.82963]
[1777921946934,66.39,80051.07,92.1,-0.0102,1e-05,0.82963]
[1777921952109,66.39,80053.73,92.1,-0.01016,1e-05,0.82715]
[1777921952844,66.39,80053.68,92.1,-0.01012,1e-05,0.82379]
[1777921955956,66.39,80053.82,92.1,-0.01012,1e-05,0.82366]
[1777921956797,66.39,80055.08,92.1,-0.0101,1e-05,0.82249]
[1777921956881,66.39,80055.08,92.1,-0.0101,1e-05,0.82249]
[1777921957234,66.39,80056.19,92.1,-0.01009,1e-05,0.82145]
[1777921959402,66.39,80059.13,92.1,-0.01005,1e-05,0.81872]
[1777921960068,66.39,80059.13,92.1,-0.01005,1e-05,0.81872]
[1777921961808,66.39,80060.87,92.1,-0.01003,1e-05,0.81711]
[1777921962964,66.39,80061.45,92.1,-0.01002,1e-05,0.81658]
[1777921963414,66.39,80061.85,92.1,-0.01002,1e-05,0.81621]
[1777921963450,66.39,80061.85,92.1,-0.01002,1e-05,0.81621]
[1777921965845,66.39,80069.65,92.1,-0.00991,1e-05,0.80902]
[1777921966413,66.39,80073.34,92.1,-0.00987,1e-05,0.80564]
[1777921972256,66.39,80068.05,92.1,-0.00993,1e-05,0.81049]
[1777921976296,66.39,80070.14,92.1,-0.00991,1e-05,0.80857]
[1777921976911,66.39,80070.14,92.1,-0.00991,1e-05,0.80857]
[1777921976963,66.39,80070.14,92.1,-0.00991,1e-05,0.80857]
[1777921979424,66.39,80070.21,92.1,-0.00991,1e-05,0.80851]
[1777921980038,66.39,80070.21,92.1,-0.00991,1e-05,0.80851]
[1777921980511,66.39,80070.32,92.1,-0.0099,1e-05,0.8084]
[1777921981925,66.39,80070.25,92.1,-0.00991,1e-05,0.80847]
[1777921983677,66.39,80070.02,92.1,-0.00991,1e-05,0.80868]
[1777921985802,66.39,80069.65,92.1,-0.00991,1e-05,0.80902]
[1777921986976,66.39,80069.65,92.1,-0.00991,1e-05,0.80902]
[1777921987063,66.39,80069.65,92.1,-0.00991,1e-05,0.80902]
[1777921987566,66.39,80069.71,92.1,-0.00991,1e-05,0.80896]
[1777921989517,66.39,80070.14,92.1,-0.00991,1e-05,0.80857]
[1777921990324,66.39,80070.11,92.1,-0.00991,1e-05,0.8086]
[1777921991424,66.39,80070.14,92.1,-0.00991,1e-05,0.80857]
[1777921992151,66.39,80069.74,92.1,-0.00991,1e-05,0.80894]
[1777921996155,66.39,80062.26,92.1,-0.01001,1e-05,0.81583]
[1777921996817,66.39,80062.26,92.1,-0.01001,1e-05,0.81583]
[1777922001486,66.39,80062.02,92.1,-0.01001,1e-05,0.81605]
[1777922002479,66.39,80061.96,92.1,-0.01001,1e-05,0.8161]
[1777922003654,66.39,80060.6,92.1,-0.01003,1e-05,0.81736]
[1777922003733,66.39,80060.6,92.1,-0.01003,1e-05,0.81736]
[1777922005889,66.39,80053.45,92.1,-0.01013,1e-05,0.824]
[1777922006437,66.39,80051.26,92.1,-0.01016,1e-05,0.82605]
[1777922010084,66.39,80050.27,92.1,-0.01017,1e-05,0.82697]
[1777922010616,66.39,80050.29,92.1,-0.01017,1e-05,0.82695]
[1777922017130,66.39,80050.38,92.1,-0.01013,1e-05,0.82346]
[1777922017755,66.39,80049.49,92.1,-0.01014,1e-05,0.82429]
[1777922018969,66.39,80049.63,92.1,-0.01014,1e-05,0.82416]
[1777922019826,66.39,80042.47,92.1,-0.01023,1e-05,0.83086]
[1777922020368,66.39,80041.18,92.1,-0.01025,1e-05,0.83207]
[1777922021019,66.39,80041.18,92.1,-0.01025,1e-05,0.83207]
[1777922021567,66.39,80039.16,92.1,-0.01028,1e-05,0.83397]
[1777922023422,66.39,80039.48,92.1,-0.01027,1e-05,0.83367]
[1777922024386,66.39,80039.21,92.1,-0.01028,1e-05,0.83393]
[1777922025008,66.39,80039.21,92.1,-0.01028,1e-05,0.83393]
[1777922032713,66.39,80039.98,92.1,-0.01027,1e-05,0.8332]
[1777922034440,66.39,80039.96,92.1,-0.01027,1e-05,0.83322]
[1777922036561,66.39,80040.17,92.1,-0.01026,1e-05,0.83302]
[1777922037814,66.39,80040.17,92.1,-0.01026,1e-05,0.83302]
[1777922038285,66.39,80040.03,92.1,-0.01026,1e-05,0.83315]
[1777922038817,66.39,80040.03,92.1,-0.01026,1e-05,0.83315]
[1777922039189,66.39,80040.03,92.1,-0.01026,1e-05,0.83315]
[1777922038917,66.39,80049.7,92.1,-0.01014,1e-05,0.8241]
[1777922039589,66.39,80049.7,92.1,-0.01014,1e-05,0.8241]
[1777922039716,66.39,80049.7,92.1,-0.01014,1e-05,0.8241]
[1777922039768,66.39,80049.7,92.1,-0.01014,1e-05,0.8241]
[1777922041989,66.39,80055.51,92.1,-0.01006,1e-05,0.81869]
[1777922042279,66.39,80057.35,92.1,-0.01003,1e-05,0.81699]
[1777922042407,66.39,80057.35,92.1,-0.01003,1e-05,0.81699]
[1777922042484,66.39,80057.35,92.1,-0.01003,1e-05,0.81699]
[1777922043620,66.39,80063.82,92.1,-0.00995,1e-05,0.81102]
[1777922045715,66.39,80065.4,92.1,-0.00993,1e-05,0.80956]
[1777922046363,66.39,80066.31,92.1,-0.00992,1e-05,0.80873]
[1777922046956,66.39,80066.31,92.1,-0.00992,1e-05,0.80873]
[1777922050082,66.39,80068.51,92.1,-0.00989,1e-05,0.80671]
[1777922050605,66.39,80068.97,92.1,-0.00988,1e-05,0.80629]
[1777922055844,66.39,80067.98,92.1,-0.0099,1e-05,0.80719]
[1777922056628,66.39,80067.98,92.1,-0.0099,1e-05,0.80719]
[1777922057245,66.39,80067.98,92.1,-0.0099,1e-05,0.80719]
[1777922061057,66.39,80068.72,92.1,-0.00989,1e-05,0.80652]
[1777922061433,66.39,80068.54,92.1,-0.00989,1e-05,0.80668]
[1777922063265,66.39,80068.21,92.1,-0.00989,1e-05,0.80698]
[1777922063999,66.39,80068.21,92.1,-0.00989,1e-05,0.80698]
[1777922065689,66.39,80068.2,92.1,-0.00989,1e-05,0.80699]
[1777922066387,66.39,80068.27,92.1,-0.00989,1e-05,0.80693]
[1777922070019,66.39,80070.66,92.1,-0.00986,1e-05,0.80474]
[1777922070500,66.39,80072.58,92.1,-0.00984,1e-05,0.80299]
[1777922071644,66.39,80073.05,92.1,-0.00983,1e-05,0.80256]
[1777922072356,66.39,80073.31,92.1,-0.00979,1e-05,0.79898]
[1777922080016,66.39,80076.86,92.1,-0.00974,1e-05,0.79576]
[1777922084301,66.39,80079.89,92.1,-0.0097,1e-05,0.79301]
[1777922084847,66.39,80079.89,92.1,-0.0097,1e-05,0.79301]
[1777922087278,66.39,80080.19,92.1,-0.0097,1e-05,0.79274]
[1777922087904,66.39,80080.19,92.1,-0.0097,1e-05,0.79274]
[1777922089129,66.39,80080.26,92.1,-0.0097,1e-05,0.79268]
[1777922091447,66.39,80080.32,92.1,-0.0097,1e-05,0.79262]
[1777922092088,66.39,80080.32,92.1,-0.0097,1e-05,0.79262]
[1777922092621,66.39,80080.32,92.1,-0.0097,1e-05,0.79262]
[1777922094332,66.39,80081.14,92.1,-0.00969,1e-05,0.79188]
[1777922095034,66.39,80081.14,92.1,-0.00969,1e-05,0.79188]
[1777922095588,66.39,80081.14,92.1,-0.00969,1e-05,0.79188]
[1777922096321,66.39,80080.89,92.1,-0.00969,1e-05,0.79211]
[1777922100632,66.39,80080.85,92.1,-0.00969,1e-05,0.79215]
[1777922101208,66.39,80080.85,92.1,-0.00969,1e-05,0.79215]
[1777922102456,66.39,80084.12,92.1,-0.00965,1e-05,0.7892]
[1777922103110,66.39,80084.12,92.1,-0.00965,1e-05,0.7892]
[1777922106348,66.39,80082.68,92.1,-0.00967,1e-05,0.79049]
[1777922107091,66.39,80082.68,92.1,-0.00967,1e-05,0.79049]
[1777922109613,66.39,80082.46,92.1,-0.00967,1e-05,0.79069]
[1777922111113,66.39,80082.63,92.1,-0.00967,1e-05,0.79054]
[1777922112790,66.39,80083.01,92.1,-0.00966,1e-05,0.7902]
[1777922113339,66.39,80083.08,92.1,-0.00966,1e-05,0.79013]
[1777922115823,66.39,80079.07,92.1,-0.00971,1e-05,0.79375]
[1777922116464,66.39,80078.93,92.1,-0.00971,1e-05,0.79388]
[1777922117193,66.39,80078.93,92.1,-0.00971,1e-05,0.79388]
[1777922118339,66.39,80079.08,92.1,-0.00971,1e-05,0.79375]
[1777922121059,66.39,80079.21,92.1,-0.00971,1e-05,0.79363]
[1777922121481,66.39,80078.73,92.1,-0.00972,1e-05,0.79406]
[1777922123301,66.39,80080.04,92.1,-0.0097,1e-05,0.79288]
[1777922123898,66.39,80080.04,92.1,-0.0097,1e-05,0.79288]
[1777922126159,66.39,80080.19,92.1,-0.0097,1e-05,0.79274]
[1777922126752,66.39,80080.3,92.1,-0.0097,1e-05,0.79264]
[1777922128600,66.39,80082.89,92.1,-0.00966,1e-05,0.7903]
[1777922129301,66.39,80083.23,92.1,-0.00966,1e-05,0.79]
[1777922134394,66.39,80083.23,92.1,-0.00962,1e-05,0.78669]
[1777922137148,66.39,80083.23,92.1,-0.00962,1e-05,0.78669]
[1777922138322,66.39,80081.36,92.1,-0.00964,1e-05,0.78837]
[1777922139428,66.39,80081.71,92.1,-0.00964,1e-05,0.78806]
[1777922140158,66.39,80081.71,92.1,-0.00964,1e-05,0.78806]
[1777922140755,66.39,80081.28,92.1,-0.00964,1e-05,0.78844]
[1777922142005,66.39,80081.51,92.1,-0.00964,1e-05,0.78824]
[1777922144001,66.39,80081.15,92.1,-0.00965,1e-05,0.78856]
[1777922144635,66.39,80081.63,92.1,-0.00964,1e-05,0.78813]
[1777922146477,66.39,80070.37,92.1,-0.00978,1e-05,0.79832]
[1777922151513,66.39,80068.83,92.1,-0.0098,1e-05,0.79972]
[1777922157392,66.39,80069.73,92.1,-0.00979,1e-05,0.7989]
[1777922158058,66.39,80069.73,92.1,-0.00979,1e-05,0.7989]
[1777922158709,66.39,80071.71,92.1,-0.00977,1e-05,0.7971]
[1777922158973,66.39,80071.71,92.1,-0.00977,1e-05,0.7971]
[1777922159362,66.39,80071.65,92.1,-0.00977,1e-05,0.79715]
[1777922159444,66.39,80071.65,92.1,-0.00977,1e-05,0.79715]
[1777922159569,66.39,80058.91,92.1,-0.00993,1e-05,0.8088]
[1777922161590,66.39,80049.61,92.1,-0.01006,1e-05,0.81738]
[1777922163822,66.39,80047.27,92.1,-0.01009,1e-05,0.81955]
[1777922165833,66.39,80049.14,92.1,-0.01006,1e-05,0.81782]
[1777922168554,66.39,80051.06,92.1,-0.01004,1e-05,0.81604]
[1777922169413,66.39,80050.78,92.1,-0.01004,1e-05,0.8163]
[1777922171604,66.39,80050.45,92.1,-0.01004,1e-05,0.8166]
[1777922172273,66.39,80050.45,92.1,-0.01004,1e-05,0.8166]
[1777922172290,66.39,80050.45,92.1,-0.01004,1e-05,0.8166]
[1777922174190,66.39,80057.89,92.1,-0.00995,1e-05,0.80973]
[1777922177457,66.39,80060.37,92.1,-0.00991,1e-05,0.80745]
[1777922178988,66.39,80061.36,92.1,-0.0099,1e-05,0.80655]
[1777922183813,66.39,80062.74,92.1,-0.00988,1e-05,0.80528]
[1777922184541,66.39,80062.57,92.1,-0.00989,1e-05,0.80544]
[1777922187857,66.39,80063.72,92.1,-0.00987,1e-05,0.80438]
[1777922188383,66.39,80063.93,92.1,-0.00987,1e-05,0.80419]
[1777922189649,66.39,80066.3,92.1,-0.00984,1e-05,0.80202]
[1777922190417,66.39,80066.23,92.1,-0.00984,1e-05,0.80209]
[1777922191762,66.39,80066.15,92.1,-0.00984,1e-05,0.80216]
[1777922192411,66.39,80066.15,92.1,-0.0098,1e-05,0.79881]
[1777922197842,66.39,80066.08,92.1,-0.0098,1e-05,0.79888]
[1777922201928,66.39,80068.53,92.1,-0.00977,1e-05,0.79665]
[1777922202540,66.39,80069.11,92.1,-0.00976,1e-05,0.79612]
[1777922203528,66.39,80069.02,92.1,-0.00976,1e-05,0.7962]
[1777922204351,66.39,80069.02,92.1,-0.00976,1e-05,0.7962]
[1777922207499,66.39,80070.23,92.1,-0.00975,1e-05,0.79511]
[1777922208182,66.39,80070.23,92.1,-0.00975,1e-05,0.79511]
[1777922209339,66.39,80071.1,92.1,-0.00974,1e-05,0.79432]
[1777922209914,66.39,80071.15,92.1,-0.00974,1e-05,0.79427]
[1777922210442,66.39,80070.81,92.1,-0.00974,1e-05,0.79458]
[1777922211142,66.39,80070.81,92.1,-0.00974,1e-05,0.79458]
[1777922213057,66.39,80070.81,92.1,-0.00974,1e-05,0.79458]
[1777922213594,66.39,80070.76,92.1,-0.00974,1e-05,0.79463]
[1777922215084,66.39,80069.81,92.1,-0.00975,1e-05,0.79549]
[1777922215105,66.39,80069.81,92.1,-0.00975,1e-05,0.79549]
[1777922216189,66.39,80068.77,92.1,-0.00977,1e-05,0.79643]
[1777922216269,66.39,80055.44,92.1,-0.00994,1e-05,0.80862]
[1777922216937,66.39,80055.44,92.1,-0.00994,1e-05,0.80862]
[1777922218160,66.39,80055.82,92.1,-0.00993,1e-05,0.80827]
[1777922219365,66.39,80056.12,92.1,-0.00993,1e-05,0.80799]
[1777922223006,66.39,80047.46,92.1,-0.01004,1e-05,0.81598]
[1777922224304,66.39,80034.02,92.1,-0.01022,1e-05,0.82851]
[1777922229356,66.39,80031.57,92.1,-0.01026,1e-05,0.83082]
[1777922230055,66.39,80031.57,92.1,-0.01026,1e-05,0.83082]
[1777922235109,66.39,80033.6,92.1,-0.01023,1e-05,0.82891]
[1777922238129,66.39,80017.01,92.1,-0.01045,1e-05,0.8446]
[1777922243164,66.39,80019.22,92.1,-0.01042,1e-05,0.8425]
[1777922248200,66.39,80011.15,92.1,-0.01053,1e-05,0.8502]
[1777922252229,66.39,79993.02,92.1,-0.01074,1e-05,0.86419]
[1777922257264,66.39,79984.52,92.1,-0.01086,1e-05,0.87248]
[1777922262298,66.39,79985.46,92.1,-0.01085,1e-05,0.87156]
[1777922267334,66.39,79987.11,92.1,-0.01083,1e-05,0.86995]
[1777922272368,66.39,79986.21,92.1,-0.01084,1e-05,0.87083]
[1777922277404,66.39,79985.47,92.1,-0.01085,1e-05,0.87155]
[1777922282439,66.39,79995.05,92.1,-0.01072,1e-05,0.86222]
[1777922287474,66.39,80000.56,92.1,-0.01064,1e-05,0.85688]
[1777922289488,66.39,80013.09,92.1,-0.01047,1e-05,0.84486]
[1777922292509,66.39,80004.22,92.1,-0.01059,1e-05,0.85336]
[1777922297544,66.39,80007.2,92.1,-0.01055,1e-05,0.8505]
[1777922302583,66.39,80011.53,92.1,-0.01049,1e-05,0.84635]
[1777922307619,66.39,80012.03,92.1,-0.01048,1e-05,0.84587]
[1777922312654,66.39,80011.73,92.1,-0.01044,1e-05,0.84268]
[1777922317689,66.39,80011.65,92.1,-0.01044,1e-05,0.84276]
[1777922323731,66.39,80012.02,92.1,-0.01044,1e-05,0.84241]
[1777922327759,66.39,79989.96,92.1,-0.01074,1e-05,0.86363]
[1777922333720,66.39,79986.19,92.1,-0.0108,1e-05,0.8673]
[1777922335815,66.39,79974.64,92.1,-0.01096,1e-05,0.87862]
[1777922340850,66.39,79970.47,92.1,-0.01102,1e-05,0.88274]
[1777922345885,66.39,79972.02,92.1,-0.011,1e-05,0.88121]
[1777922350920,66.39,79972.17,92.1,-0.011,1e-05,0.88106]
[1777922355954,66.39,79970.61,92.1,-0.01102,1e-05,0.8826]
[1777922359983,66.39,79954.63,92.1,-0.01125,1e-05,0.89852]
[1777922365020,66.39,79953.97,92.1,-0.01126,1e-05,0.89912]
[1777922370055,66.39,79959.74,92.1,-0.01118,1e-05,0.89334]
[1777922375090,66.39,79961.42,92.1,-0.01111,1e-05,0.88805]
[1777922380125,66.39,79963.95,92.1,-0.01107,1e-05,0.88554]
[1777922385159,66.39,79966.98,92.1,-0.01103,1e-05,0.88253]
[1777922390194,66.39,79964.87,92.1,-0.01106,1e-05,0.88462]
[1777922395231,66.39,79965.91,92.1,-0.01104,1e-05,0.88359]
[1777922400272,66.39,79968.2,92.1,-0.01101,1e-05,0.88133]
[1777922405301,66.39,79964.98,92.1,-0.01106,1e-05,0.88452]
[1777922408322,66.39,79956.04,92.1,-0.01119,1e-05,0.89342]
[1777922413357,66.39,79953.09,92.1,-0.01123,1e-05,0.89637]
[1777922418392,66.39,79953.54,92.1,-0.01122,1e-05,0.89592]
[1777922424434,66.39,79952.13,92.1,-0.01124,1e-05,0.89733]
[1777922429469,66.39,79956.86,92.1,-0.01117,1e-05,0.8926]
[1777922431484,66.39,79963.97,92.1,-0.01103,1e-05,0.88192]
[1777922436518,66.39,79966.14,92.1,-0.011,1e-05,0.87978]
[1777922441554,66.39,79967.04,92.1,-0.01098,1e-05,0.87889]
[1777922446589,66.39,79966.54,92.1,-0.01099,1e-05,0.87938]
[1777922451631,66.39,79964.16,92.1,-0.01102,1e-05,0.88173]
[1777922456666,66.39,79963.52,92.1,-0.01103,1e-05,0.88237]
[1777922461701,66.39,79965.02,92.1,-0.01101,1e-05,0.88088]
[1777922466736,66.39,79961.96,92.1,-0.01106,1e-05,0.88391]
[1777922469757,66.39,79972.55,92.1,-0.0109,1e-05,0.87346]
[1777922474792,66.39,79975.15,92.1,-0.01087,1e-05,0.87091]
[1777922480070,66.39,79972.71,92.1,-0.0109,1e-05,0.87331]
[1777922486876,66.39,79971.94,92.1,-0.01091,1e-05,0.87406]
[1777922491912,66.39,79970.68,92.1,-0.01089,1e-05,0.87173]
[1777922497954,66.39,79970.04,92.1,-0.0109,1e-05,0.87236]
[1777922502989,66.39,79969.44,92.1,-0.01091,1e-05,0.87295]
[1777922508024,66.39,79970.04,92.1,-0.0109,1e-05,0.87236]
[1777922513059,66.39,79970.19,92.1,-0.0109,1e-05,0.87221]
[1777922518094,66.39,79974.6,92.1,-0.01083,1e-05,0.86789]
[1777922523129,66.39,79980.55,92.1,-0.01075,1e-05,0.86209]
[1777922528164,66.39,79979.31,92.1,-0.01077,1e-05,0.8633]
[1777922531185,66.39,79969.56,92.1,-0.0109,1e-05,0.87283]
[1777922534206,66.39,79960.64,92.1,-0.01103,1e-05,0.88162]
[1777922538162,66.39,79954.16,92.1,-0.01113,1e-05,0.88806]
[1777922544275,66.39,79952.2,92.1,-0.01115,1e-05,0.89001]
[1777922548472,66.39,79950.6,92.1,-0.01118,1e-05,0.89161]
[1777922554346,66.39,79951.68,92.1,-0.01112,1e-05,0.88691]
[1777922559380,66.39,79947.55,92.1,-0.01118,1e-05,0.89103]
[1777922564402,66.39,79945.27,92.1,-0.01121,1e-05,0.89331]
[1777922564408,66.39,79945.27,92.1,-0.01121,1e-05,0.89331]
[1777922569451,66.39,79945.04,92.1,-0.01121,1e-05,0.89354]
[1777922574487,66.39,79939.02,92.1,-0.0113,1e-05,0.89959]
[1777922579523,66.39,79933.45,92.1,-0.01139,1e-05,0.90519]
[1777922582553,66.39,79930.22,92.1,-0.01143,1e-05,0.90845]
[1777922587579,66.39,79941.45,92.1,-0.01127,1e-05,0.89708]
[1777922592614,66.39,79944.58,92.1,-0.01122,1e-05,0.89394]
[1777922597649,66.39,79943.64,92.1,-0.01123,1e-05,0.89488]
[1777922599599,66.39,79943.65,92.1,-0.01123,1e-05,0.89487]
[1777922604698,66.39,79945.23,92.1,-0.01121,1e-05,0.89329]
[1777922609732,66.39,79944.56,92.1,-0.01122,1e-05,0.89396]
[1777922615775,66.39,79945.74,92.1,-0.01116,1e-05,0.88915]
[1777922616623,66.39,79945.74,92.1,-0.01116,1e-05,0.88915]
[1777922621817,66.39,79943.6,92.1,-0.01119,1e-05,0.89129]
[1777922626852,66.39,79948.82,92.1,-0.01111,1e-05,0.88608]
[1777922631887,66.39,79949.86,92.1,-0.0111,1e-05,0.88504]
[1777922633665,66.39,79949.86,92.1,-0.0111,1e-05,0.88504]
[1777922639942,66.39,79949.27,92.1,-0.01111,1e-05,0.88563]
[1777922644870,66.39,79950.52,92.1,-0.01109,1e-05,0.88439]
[1777922650572,66.39,79940.0,92.1,-0.01124,1e-05,0.89489]
[1777922656057,66.39,79940.86,92.1,-0.01123,1e-05,0.89403]
[1777922658063,66.39,79941.33,92.1,-0.01122,1e-05,0.89356]
[1777922662100,66.39,79950.55,92.1,-0.01109,1e-05,0.88436]
[1777922667135,66.39,79951.47,92.1,-0.01108,1e-05,0.88345]
[1777922668764,66.39,79951.47,92.1,-0.01108,1e-05,0.88345]
[1777922678216,66.39,79945.64,92.1,-0.01112,1e-05,0.88563]
[1777922679300,66.39,79945.64,92.1,-0.01112,1e-05,0.88563]
[1777922681238,66.39,79935.74,92.1,-0.01126,1e-05,0.89553]
[1777922686273,66.39,79935.92,92.1,-0.01126,1e-05,0.89535]
[1777922689913,66.39,79937.6,92.1,-0.01123,1e-05,0.89366]
[1777922695337,66.39,79948.89,92.1,-0.01107,1e-05,0.8824]
[1777922700371,66.39,79948.77,92.1,-0.01107,1e-05,0.88252]
[1777922701642,66.39,79948.77,92.1,-0.01107,1e-05,0.88252]
[1777922701689,66.39,79962.57,92.1,-0.01087,1e-05,0.8689]
[1777922707420,66.39,79966.88,92.1,-0.01081,1e-05,0.86469]
[1777922712456,66.39,79967.05,92.1,-0.01081,1e-05,0.86452]
[1777922715463,66.39,79966.92,92.1,-0.01081,1e-05,0.86465]
[1777922721526,66.39,79960.16,92.1,-0.01091,1e-05,0.87127]
[1777922726562,66.39,79957.34,92.1,-0.01095,1e-05,0.87404]
[1777922731597,66.39,79951.87,92.1,-0.01098,1e-05,0.87584]
[1777922732487,66.39,79951.87,92.1,-0.01098,1e-05,0.87584]
[1777922737639,66.39,79950.36,92.1,-0.01101,1e-05,0.87734]
[1777922742675,66.39,79941.08,92.1,-0.01114,1e-05,0.88655]
[1777922742936,66.39,79941.08,92.1,-0.01114,1e-05,0.88655]
[1777922743010,66.39,79941.08,92.1,-0.01114,1e-05,0.88655]
[1777922743683,66.39,79930.8,92.1,-0.01129,1e-05,0.89684]
[1777922744690,66.39,79918.69,92.1,-0.01147,1e-05,0.9091]
[1777922745697,66.39,79928.21,92.1,-0.01133,1e-05,0.89943]
[1777922750732,66.39,79935.01,92.1,-0.01123,1e-05,0.89258]
[1777922753489,66.39,79931.09,92.1,-0.01129,1e-05,0.89652]
[1777922753513,66.39,79931.09,92.1,-0.01129,1e-05,0.89652]
[1777922758789,66.39,79914.01,92.1,-0.01154,2e-05,0.91383]
[1777922763950,66.39,79907.91,92.1,-0.01163,2e-05,0.91995]
[1777922769867,66.39,79907.18,92.1,-0.01164,2e-05,0.92045]
[1777922774902,66.38,79905.82,92.1,-0.01165,2e-05,0.92164]
[1777922779937,66.38,79905.26,92.1,-0.01166,2e-05,0.92203]
[1777922784972,66.38,79904.62,92.1,-0.01167,2e-05,0.92249]
[1777922789692,66.38,79906.41,92.1,-0.01164,2e-05,0.9205]
[1777922789781,66.37,79914.89,92.1,-0.01151,1e-05,0.91178]
[1777922791014,66.37,79920.71,92.1,-0.01138,1e-05,0.90216]
[1777922796049,66.37,79922.05,92.1,-0.01136,1e-05,0.90079]
[1777922799006,66.37,79921.75,92.1,-0.01136,1e-05,0.90109]
[1777922799693,66.37,79904.89,92.1,-0.01161,2e-05,0.91827]
[1777922800077,66.37,79888.45,92.1,-0.01187,2e-05,0.93525]
[1777922805113,66.37,79888.52,92.1,-0.01186,2e-05,0.93488]
[1777922811155,66.36,79881.14,92.1,-0.01197,2e-05,0.9422]
[1777922816190,66.36,79880.21,92.1,-0.01198,2e-05,0.9428]
[1777922821225,66.35,79881.92,92.1,-0.01195,2e-05,0.94065]
[1777922826290,66.35,79889.45,92.1,-0.01183,2e-05,0.93252]
[1777922828274,66.34,79899.87,92.1,-0.01166,2e-05,0.92107]
[1777922830288,66.34,79909.33,92.1,-0.01151,2e-05,0.91108]
[1777922835322,66.33,79904.64,92.1,-0.01157,2e-05,0.91509]
[1777922840358,66.32,79908.01,92.1,-0.01151,2e-05,0.9111]
[1777922842372,66.32,79916.87,92.1,-0.01138,1e-05,0.90206]
[1777922843334,66.32,79916.87,92.1,-0.01138,1e-05,0.90206]
[1777922848425,66.32,79925.88,92.1,-0.01124,1e-05,0.89297]
[1777922853462,66.32,79925.9,92.1,-0.0112,1e-05,0.8893]
[1777922859504,66.32,79922.01,92.1,-0.01126,1e-05,0.89321]
[1777922860378,66.32,79922.01,92.1,-0.01126,1e-05,0.89321]
[1777922865548,66.32,79922.48,92.1,-0.01125,1e-05,0.89273]
[1777922870587,66.32,79922.65,92.1,-0.01125,1e-05,0.89256]
[1777922875622,66.32,79919.12,92.1,-0.0113,1e-05,0.89612]
[1777922876629,66.32,79911.07,92.1,-0.01142,1e-05,0.90426]
[1777922877415,66.32,79911.07,92.1,-0.01142,1e-05,0.90426]
[1777922882671,66.32,79899.9,92.1,-0.01159,2e-05,0.9156]
[1777922887706,66.32,79901.05,92.1,-0.01157,2e-05,0.91432]
[1777922892741,66.31,79897.28,92.1,-0.01162,2e-05,0.91806]
[1777922894456,66.31,79903.54,92.1,-0.01153,2e-05,0.91161]
[1777922899790,66.31,79908.78,92.1,-0.01145,1e-05,0.90621]
[1777922904825,66.31,79913.26,92.1,-0.01138,1e-05,0.90163]
[1777922905832,66.31,79921.54,92.1,-0.01126,1e-05,0.89327]
[1777922911498,66.31,79921.0,92.1,-0.01127,1e-05,0.89382]
[1777922916909,66.31,79924.42,92.1,-0.01117,1e-05,0.88674]
[1777922918923,66.31,79935.4,92.1,-0.01101,1e-05,0.87582]
[1777922921945,66.31,79926.34,92.1,-0.01114,1e-05,0.88482]
[1777922926983,66.31,79925.83,92.1,-0.01115,1e-05,0.88533]
[1777922928539,66.31,79926.18,92.1,-0.01115,1e-05,0.88498]
[1777922934032,66.31,79931.87,92.1,-0.01106,1e-05,0.87932]
[1777922939067,66.31,79930.68,92.1,-0.01108,1e-05,0.8805]
[1777922940212,66.31,79930.58,92.1,-0.01108,1e-05,0.8806]
[1777922946116,66.31,79933.31,92.1,-0.01104,1e-05,0.87789]
[1777922951151,66.31,79933.81,92.1,-0.01103,1e-05,0.87739]
[1777922956187,66.31,79934.31,92.1,-0.01103,1e-05,0.8769]
[1777922957208,66.31,79934.31,92.1,-0.01103,1e-05,0.8769]
[1777922963234,66.31,79933.42,92.1,-0.01104,1e-05,0.87778]
[1777922968270,66.31,79934.16,92.1,-0.01103,1e-05,0.87704]
[1777922973304,66.31,79934.31,92.1,-0.01098,1e-05,0.87329]
[1777922974253,66.31,79934.31,92.1,-0.01098,1e-05,0.87329]
[1777922979347,66.31,79934.14,92.1,-0.01099,1e-05,0.87346]
[1777922984382,66.31,79926.81,92.1,-0.01109,1e-05,0.88073]
[1777922989417,66.31,79925.22,92.1,-0.01112,1e-05,0.88231]
[1777922991297,66.31,79924.81,92.1,-0.01112,1e-05,0.88272]
[1777922996466,66.31,79924.14,92.1,-0.01113,1e-05,0.88339]
[1777922998480,66.31,79914.77,92.1,-0.01127,1e-05,0.89277]
[1777923003515,66.31,79920.52,92.1,-0.01118,1e-05,0.887]
[1777923005180,66.31,79920.52,92.1,-0.01118,1e-05,0.887]
[1777923014593,66.31,79917.39,92.1,-0.01123,1e-05,0.89014]
[1777923019627,66.31,79918.76,92.1,-0.01121,1e-05,0.88877]
[1777923022200,66.31,79918.58,92.1,-0.01121,1e-05,0.88895]
[1777923027684,66.31,79919.44,92.1,-0.0112,1e-05,0.88808]
[1777923031833,66.31,79929.97,92.1,-0.011,1e-05,0.87397]
[1777923033726,66.31,79938.79,92.1,-0.01088,1e-05,0.86528]
[1777923038761,66.31,79941.47,92.1,-0.01084,1e-05,0.86265]
[1777923039240,66.31,79941.47,92.1,-0.01084,1e-05,0.86265]
[1777923041782,66.31,79949.64,92.1,-0.01072,1e-05,0.85469]
[1777923046819,66.31,79944.9,92.1,-0.01079,1e-05,0.8593]
[1777923049846,66.31,79934.46,92.1,-0.01094,1e-05,0.86954]
[1777923054881,66.31,79938.28,92.1,-0.01088,1e-05,0.86578]
[1777923056295,66.31,79937.65,92.1,-0.01089,1e-05,0.8664]
[1777923061930,66.31,79937.59,92.1,-0.01089,1e-05,0.86646]
[1777923066965,66.31,79938.06,92.1,-0.01089,1e-05,0.866]
[1777923072000,66.31,79943.16,92.1,-0.01081,1e-05,0.861]
[1777923073334,66.31,79942.98,92.1,-0.01082,1e-05,0.86118]
[1777923075021,66.31,79933.1,92.1,-0.01096,1e-05,0.87088]
[1777923076028,66.31,79923.68,92.1,-0.01109,1e-05,0.88021]
[1777923081062,66.31,79924.31,92.1,-0.01108,1e-05,0.87959]
[1777923083528,66.31,79924.49,92.1,-0.01108,1e-05,0.87941]
[1777923089119,66.31,79931.28,92.1,-0.01098,1e-05,0.87268]
[1777923094154,66.31,79929.64,92.1,-0.01096,1e-05,0.87069]
[1777923099189,66.31,79937.15,92.1,-0.01086,1e-05,0.8633]
[1777923100561,66.31,79937.44,92.1,-0.01085,1e-05,0.86302]
[1777923106238,66.31,79932.8,92.1,-0.01092,1e-05,0.86758]
[1777923111274,66.31,79932.8,92.1,-0.01092,1e-05,0.86758]
[1777923116310,66.31,79938.13,92.1,-0.01084,1e-05,0.86234]
[1777923117576,66.31,79938.13,92.1,-0.01084,1e-05,0.86234]
[1777923123358,66.31,79937.61,92.1,-0.01085,1e-05,0.86285]
[1777923128394,66.31,79936.96,92.1,-0.01086,1e-05,0.86349]
[1777923133429,66.31,79937.0,92.1,-0.01086,1e-05,0.86345]
[1777923134624,66.31,79937.0,92.1,-0.01086,1e-05,0.86345]
[1777923139471,66.31,79946.49,92.1,-0.01072,1e-05,0.85419]
[1777923144506,66.31,79946.88,92.1,-0.01072,1e-05,0.85381]
[1777923148534,66.31,79956.1,92.1,-0.01059,1e-05,0.84489]
[1777923151653,66.31,79956.35,92.1,-0.01058,1e-05,0.84465]
[1777923157597,66.31,79955.19,92.1,-0.01056,1e-05,0.84224]
[1777923162632,66.31,79955.23,92.1,-0.01056,1e-05,0.8422]
[1777923165653,66.31,79945.5,92.1,-0.01069,1e-05,0.85159]
[1777923168712,66.31,79944.7,92.1,-0.0107,1e-05,0.85237]
[1777923174716,66.31,79946.64,92.1,-0.01068,1e-05,0.85049]
[1777923179754,66.31,79947.7,92.1,-0.01066,1e-05,0.84946]
[1777923185753,66.31,79946.37,92.1,-0.01068,1e-05,0.85075]
[1777923190831,66.31,79947.93,92.1,-0.01066,1e-05,0.84924]
[1777923195866,66.31,79944.74,92.1,-0.0107,1e-05,0.85233]
[1777923200901,66.31,79938.25,92.1,-0.0108,1e-05,0.85865]
[1777923202797,66.31,79938.13,92.1,-0.0108,1e-05,0.85876]
[1777923207950,66.31,79937.93,92.1,-0.0108,1e-05,0.85896]
[1777923209964,66.31,79950.91,92.1,-0.01062,1e-05,0.84636]
[1777923214999,66.31,79951.25,92.1,-0.01057,1e-05,0.84249]
[1777923219845,66.31,79947.17,92.1,-0.01063,1e-05,0.84643]
[1777923225069,66.31,79948.02,92.1,-0.01061,1e-05,0.84561]
[1777923230105,66.31,79945.88,92.1,-0.01064,1e-05,0.84767]
[1777923235140,66.31,79948.99,92.1,-0.0106,1e-05,0.84467]
[1777923241186,66.31,79948.26,92.1,-0.01061,1e-05,0.84537]
[1777923246222,66.31,79949.05,92.1,-0.0106,1e-05,0.84461]
[1777923250249,66.31,79957.49,92.1,-0.01048,1e-05,0.83651]
[1777923256292,66.31,79953.67,92.1,-0.01054,1e-05,0.84017]
[1777923261327,66.31,79952.04,92.1,-0.01056,1e-05,0.84173]
[1777923266362,66.31,79951.82,92.1,-0.01056,1e-05,0.84195]
[1777923271396,66.31,79952.56,92.1,-0.01051,1e-05,0.83771]
[1777923276432,66.31,79959.64,92.1,-0.01041,1e-05,0.83095]
[1777923281467,66.31,79967.47,92.1,-0.0103,1e-05,0.82352]
[1777923286502,66.31,79960.85,92.1,-0.01039,1e-05,0.8298]
[1777923291536,66.31,79957.13,92.1,-0.01044,1e-05,0.83334]
[1777923296572,66.31,79956.36,92.1,-0.01046,1e-05,0.83407]
[1777923298587,66.31,79940.7,92.1,-0.01067,1e-05,0.84913]
[1777923303622,66.31,79935.21,92.1,-0.01075,1e-05,0.85446]
[1777923308657,66.31,79935.27,92.1,-0.01075,1e-05,0.85441]
[1777923313524,66.31,79936.53,92.1,-0.01073,1e-05,0.85318]
[1777923319734,66.31,79935.09,92.1,-0.01075,1e-05,0.85458]
[1777923324769,66.31,79936.03,92.1,-0.01074,1e-05,0.85367]
[1777923329804,66.31,79936.44,92.1,-0.01074,1e-05,0.85327]
[1777923334839,66.31,79936.77,92.1,-0.01069,1e-05,0.84938]
[1777923339874,66.31,79938.16,92.1,-0.01067,1e-05,0.84804]
[1777923344909,66.31,79941.12,92.1,-0.01063,1e-05,0.84517]
[1777923349944,66.31,79941.44,92.1,-0.01062,1e-05,0.84487]
[1777923354979,66.31,79942.11,92.1,-0.01061,1e-05,0.84422]
[1777923360017,66.31,79942.35,92.1,-0.01061,1e-05,0.84399]
[1777923360543,66.31,79942.35,92.1,-0.01061,1e-05,0.84399]
[1777923363037,66.31,79952.84,92.1,-0.01046,1e-05,0.83392]
[1777923368072,66.31,79956.37,92.1,-0.01041,1e-05,0.83055]
[1777923373106,66.31,79965.23,92.1,-0.01029,1e-05,0.82216]
[1777923373555,66.31,79965.23,92.1,-0.01029,1e-05,0.82216]
[1777923379149,66.31,79968.78,92.1,-0.01024,1e-05,0.81881]
[1777923384183,66.31,79972.46,92.1,-0.01019,1e-05,0.81535]
[1777923389219,66.31,79972.33,92.1,-0.01019,1e-05,0.81548]
[1777923394254,66.31,79966.2,92.1,-0.01024,1e-05,0.81776]
[1777923398282,66.31,79976.03,92.1,-0.0101,1e-05,0.80856]
[1777923403317,66.31,79977.47,92.1,-0.01008,1e-05,0.80722]
[1777923408354,66.31,79981.81,92.1,-0.01002,1e-05,0.80319]
[1777923413390,66.31,79982.61,92.1,-0.01001,1e-05,0.80245]
[1777923418425,66.31,79980.29,92.1,-0.01004,1e-05,0.8046]
[1777923422453,66.31,79988.9,92.1,-0.00993,1e-05,0.79664]
[1777923427488,66.31,79985.86,92.1,-0.00997,1e-05,0.79945]
[1777923432523,66.31,79986.61,92.1,-0.00996,1e-05,0.79875]
[1777923437558,66.31,79986.98,92.1,-0.00996,1e-05,0.79841]
[1777923442593,66.31,79990.02,92.1,-0.00992,1e-05,0.79561]
[1777923447628,66.31,79985.31,92.1,-0.00998,1e-05,0.79995]
[1777923452663,66.31,79984.67,92.1,-0.00995,1e-05,0.79712]
[1777923457698,66.31,79983.17,92.1,-0.00997,1e-05,0.79851]
[1777923463740,66.31,79984.36,92.1,-0.00995,1e-05,0.79741]
[1777923468775,66.31,79984.54,92.1,-0.00995,1e-05,0.79724]
[1777923473809,66.31,79985.9,92.1,-0.00993,1e-05,0.79599]
[1777923478845,66.31,79988.35,92.1,-0.0099,1e-05,0.79374]
[1777923483880,66.31,79985.31,92.1,-0.00994,1e-05,0.79653]
[1777923488914,66.31,79986.82,92.1,-0.00992,1e-05,0.79514]
[1777923493950,66.31,79989.46,92.1,-0.00988,1e-05,0.79272]
[1777923498985,66.31,79989.02,92.1,-0.00989,1e-05,0.79312]
[1777923504020,66.31,79986.96,92.1,-0.00991,1e-05,0.79502]
[1777923509055,66.31,79985.02,92.1,-0.00994,1e-05,0.7968]
[1777923514092,66.31,79987.2,92.1,-0.00987,1e-05,0.79139]
[1777923519128,66.31,79985.8,92.1,-0.00989,1e-05,0.79267]
[1777923524162,66.31,79982.81,92.1,-0.00993,1e-05,0.79542]
[1777923529197,66.31,79980.97,92.1,-0.00995,1e-05,0.79711]
[1777923534233,66.31,79972.71,92.1,-0.01006,1e-05,0.80476]
[1777923539267,66.31,79966.36,92.1,-0.01015,1e-05,0.81068]
[1777923541282,66.31,79956.16,92.1,-0.01029,1e-05,0.82026]
[1777923546317,66.31,79953.56,92.1,-0.01032,1e-05,0.82271]
[1777923551351,66.31,79951.13,92.1,-0.01036,1e-05,0.82502]
[1777923551735,66.31,79951.13,92.1,-0.01036,1e-05,0.82502]
[1777923557400,66.31,79950.23,92.1,-0.01037,1e-05,0.82587]
[1777923562436,66.31,79939.5,92.1,-0.01052,1e-05,0.83611]
[1777923565458,66.31,79920.69,92.1,-0.01079,1e-05,0.8543]
[1777923570493,66.31,79921.01,92.1,-0.01078,1e-05,0.85399]
[1777923575528,66.31,79918.7,92.1,-0.01077,1e-05,0.85265]
[1777923580563,66.31,79914.45,92.1,-0.01083,1e-05,0.85681]
[1777923581570,66.31,79906.11,92.1,-0.01095,1e-05,0.865]
[1777923582577,66.31,79898.26,92.1,-0.01107,1e-05,0.87277]
[1777923584591,66.31,79889.52,92.1,-0.0112,1e-05,0.88149]
[1777923589626,66.31,79888.78,92.1,-0.01121,1e-05,0.88223]
[1777923594781,66.31,79890.61,92.1,-0.01118,1e-05,0.8804]
[1777923598688,66.31,79900.55,92.1,-0.01103,1e-05,0.8705]
[1777923603723,66.31,79908.09,92.1,-0.01092,1e-05,0.86305]
[1777923608759,66.31,79911.38,92.1,-0.01088,1e-05,0.85982]
[1777923613793,66.31,79909.74,92.1,-0.0109,1e-05,0.86143]
[1777923619836,66.31,79908.8,92.1,-0.01091,1e-05,0.86235]
[1777923623863,66.31,79900.68,92.1,-0.01103,1e-05,0.87037]
[1777923625878,66.31,79891.35,92.1,-0.01117,1e-05,0.87966]
[1777923628899,66.31,79899.72,92.1,-0.01105,1e-05,0.87132]
[1777923633935,66.31,79895.28,92.1,-0.01107,1e-05,0.87209]
[1777923638970,66.31,79894.03,92.1,-0.01108,1e-05,0.87333]
[1777923644006,66.31,79893.71,92.1,-0.01109,1e-05,0.87365]
[1777923649040,66.31,79893.32,92.1,-0.01109,1e-05,0.87404]
[1777923655082,66.31,79899.22,92.1,-0.01101,1e-05,0.86818]
[1777923656090,66.31,79907.52,92.1,-0.01089,1e-05,0.86]
[1777923661125,66.31,79909.63,92.1,-0.01086,1e-05,0.85793]
[1777923666160,66.31,79912.59,92.1,-0.01081,1e-05,0.85503]
[1777923671194,66.31,79912.51,92.1,-0.01082,1e-05,0.85511]
[1777923676230,66.31,79916.45,92.1,-0.01076,1e-05,0.85126]
[1777923682272,66.31,79917.05,92.1,-0.01075,1e-05,0.85068]
[1777923688314,66.31,79920.62,92.1,-0.0107,1e-05,0.84721]
[1777923693349,66.31,79922.79,92.1,-0.01063,1e-05,0.84154]
[1777923697377,66.31,79931.17,92.1,-0.01051,1e-05,0.83348]
[1777923702412,66.31,79930.36,92.1,-0.01052,1e-05,0.83425]
[1777923707447,66.31,79930.64,92.1,-0.01051,1e-05,0.83399]
[1777923712482,66.31,79922.85,92.1,-0.01062,1e-05,0.84148]
[1777923718525,66.31,79922.62,92.1,-0.01063,1e-05,0.8417]
[1777923723559,66.31,79926.49,92.1,-0.01057,1e-05,0.83797]
[1777923728595,66.31,79934.65,92.1,-0.01046,1e-05,0.83015]
[1777923733630,66.31,79934.2,92.1,-0.01046,1e-05,0.83058]
[1777923738664,66.31,79934.55,92.1,-0.01046,1e-05,0.83024]
[1777923740239,66.31,79930.75,92.1,-0.01051,1e-05,0.83388]
[1777923745714,66.31,79926.31,92.1,-0.01058,1e-05,0.83814]
[1777923749741,66.31,79935.75,92.1,-0.01044,1e-05,0.8291]
[1777923752486,66.31,79933.41,92.1,-0.01043,1e-05,0.8278]
[1777923757797,66.31,79930.64,92.1,-0.01047,1e-05,0.83045]
[1777923762833,66.31,79931.95,92.1,-0.01045,1e-05,0.8292]
[1777923767868,66.31,79931.77,92.1,-0.01046,1e-05,0.82937]
[1777923772904,66.31,79932.9,92.1,-0.01044,1e-05,0.82829]
[1777923774438,66.31,79936.11,92.1,-0.0104,1e-05,0.82523]
[1777923779953,66.31,79941.02,92.1,-0.01033,1e-05,0.82058]
[1777923784988,66.31,79938.98,92.1,-0.01036,1e-05,0.82251]
[1777923790025,66.31,79938.76,92.1,-0.01036,1e-05,0.82272]
[1777923795061,66.31,79940.51,92.1,-0.01033,1e-05,0.82106]
[1777923800097,66.31,79939.25,92.1,-0.01035,1e-05,0.82225]
[1777923805131,66.31,79941.69,92.1,-0.01032,1e-05,0.81994]
[1777923810167,66.31,79942.32,92.1,-0.01031,1e-05,0.81935]
[1777923815202,66.31,79940.06,92.1,-0.0103,1e-05,0.81798]
[1777923820237,66.31,79940.82,92.1,-0.01029,1e-05,0.81726]
[1777923825272,66.31,79939.41,92.1,-0.01031,1e-05,0.81859]
[1777923830306,66.31,79937.89,92.1,-0.01033,1e-05,0.82003]
[1777923835342,66.31,79942.46,92.1,-0.01027,1e-05,0.81571]
[1777923840383,66.31,79945.91,92.1,-0.01022,1e-05,0.81247]
[1777923845613,66.31,79942.8,92.1,-0.01026,1e-05,0.81539]
[1777923852468,66.31,79945.7,92.1,-0.01022,1e-05,0.81267]
[1777923857502,66.31,79947.37,92.1,-0.0102,1e-05,0.8111]
[1777923862538,66.31,79948.75,92.1,-0.01018,1e-05,0.8098]
[1777923867573,66.31,79953.27,92.1,-0.01012,1e-05,0.80558]
[1777923872608,66.31,79951.14,92.1,-0.0101,1e-05,0.8041]
[1777923875629,66.31,79966.39,92.1,-0.0099,1e-05,0.78999]
[1777923876636,66.31,79974.23,92.1,-0.0098,1e-05,0.78282]
[1777923881036,66.31,79982.03,92.1,-0.00969,1e-05,0.77573]
[1777923886706,66.31,79982.09,92.1,-0.00969,1e-05,0.77568]
[1777923889485,66.31,79981.04,92.1,-0.00971,1e-05,0.77663]
[1777923894763,66.31,79981.76,92.1,-0.0097,1e-05,0.77598]
[1777923899798,66.31,79983.15,92.1,-0.00968,1e-05,0.77472]
[1777923904834,66.31,79982.83,92.1,-0.00968,1e-05,0.77501]
[1777923906518,66.31,79977.7,92.1,-0.00975,1e-05,0.77966]
[1777923911886,66.31,79959.09,92.1,-0.01,1e-05,0.79672]
[1777923917124,66.31,79958.29,92.1,-0.01001,1e-05,0.79746]
[1777923922311,66.31,79954.8,92.1,-0.01005,1e-05,0.80069]
[1777923922966,66.31,79954.77,92.1,-0.01006,1e-05,0.80072]
[1777923923771,66.31,79954.77,92.1,-0.01006,1e-05,0.80072]
[1777923923859,66.31,79954.77,92.1,-0.01006,1e-05,0.80072]
[1777923929008,66.31,79955.31,92.1,-0.01005,1e-05,0.80022]
[1777923934043,66.31,79963.4,92.1,-0.0099,1e-05,0.78931]
[1777923940085,66.31,79964.27,92.1,-0.00989,1e-05,0.78851]
[1777923944113,66.31,79968.75,92.1,-0.00983,1e-05,0.78441]
[1777923949148,66.31,79968.19,92.1,-0.00983,1e-05,0.78492]
[1777923954182,66.31,79970.01,92.1,-0.00981,1e-05,0.78326]
[1777923959218,66.31,79969.95,92.1,-0.00981,1e-05,0.78332]
[1777923964255,66.31,79969.96,92.1,-0.00981,1e-05,0.78331]
[1777923969289,66.31,79968.92,92.1,-0.00982,1e-05,0.78426]
[1777923972311,66.31,79977.45,92.1,-0.00971,1e-05,0.7765]
[1777923977346,66.31,79983.83,92.1,-0.00963,1e-05,0.77073]
[1777923982381,66.31,79982.0,92.1,-0.00965,1e-05,0.77238]
[1777923987416,66.31,79985.17,92.1,-0.00961,1e-05,0.76953]
[1777923992453,66.31,79983.83,92.1,-0.00959,1e-05,0.76737]
[1777923997488,66.31,79989.77,92.1,-0.00951,1e-05,0.76205]
[1777924002523,66.31,79995.6,92.1,-0.00944,1e-05,0.75686]
[1777924007558,66.31,80004.59,92.1,-0.00932,1e-05,0.74891]
[1777924012593,66.31,80004.1,92.1,-0.00933,1e-05,0.74934]
[1777924013224,66.31,80004.1,92.1,-0.00933,1e-05,0.74934]
[1777924018635,66.31,80007.88,92.1,-0.00928,1e-05,0.74602]
[1777924022240,66.31,80015.37,92.1,-0.00919,1e-05,0.73948]
[1777924022529,66.31,80015.37,92.1,-0.00919,1e-05,0.73948]
[1777924023670,66.31,80030.79,92.1,-0.009,1e-05,0.72615]
[1777924024792,66.31,80030.79,92.1,-0.009,1e-05,0.72615]
[1777924030719,66.31,80033.65,92.1,-0.00896,1e-05,0.7237]
[1777924032282,66.31,80036.16,92.1,-0.00893,1e-05,0.72156]
[1777924033411,66.31,80034.88,92.1,-0.00895,1e-05,0.72265]
[1777924034100,66.31,80034.88,92.1,-0.00895,1e-05,0.72265]
[1777924035449,66.31,80034.73,92.1,-0.00895,1e-05,0.72278]
[1777924037331,66.31,80035.0,92.1,-0.00894,1e-05,0.72255]
[1777924037792,66.31,80035.0,92.1,-0.00894,1e-05,0.72255]
[1777924040263,66.31,80035.57,92.1,-0.00894,1e-05,0.72206]
[1777924040858,66.31,80035.57,92.1,-0.00894,1e-05,0.72206]
[1777924042977,66.31,80036.15,92.1,-0.00893,1e-05,0.72156]
[1777924043501,66.31,80037.41,92.1,-0.00891,1e-05,0.72049]
[1777924047775,66.31,80029.55,92.1,-0.00901,1e-05,0.72721]
[1777924048370,66.31,80030.95,92.1,-0.00899,1e-05,0.72601]
[1777924053771,66.31,80029.34,92.1,-0.00897,1e-05,0.72416]
[1777924055968,66.31,80030.47,92.1,-0.00896,1e-05,0.72319]
[1777924061937,66.31,80029.85,92.1,-0.00897,1e-05,0.72372]
[1777924066971,66.31,80032.31,92.1,-0.00894,1e-05,0.72162]
[1777924070367,66.31,80032.27,92.1,-0.00894,1e-05,0.72165]
[1777924071088,66.31,80032.27,92.1,-0.00894,1e-05,0.72165]
[1777924075389,66.31,80031.88,92.1,-0.00894,1e-05,0.72198]
[1777924076059,66.31,80031.88,92.1,-0.00894,1e-05,0.72198]
[1777924081071,66.31,80040.88,92.1,-0.00883,1e-05,0.71433]
[1777924082320,66.31,80042.34,92.1,-0.00882,1e-05,0.71309]
[1777924088808,66.31,80044.98,92.1,-0.00879,1e-05,0.71086]
[1777924089216,66.31,80044.98,92.1,-0.00879,1e-05,0.71086]
[1777924090039,66.31,80044.25,92.1,-0.00879,1e-05,0.71148]
[1777924090381,66.31,80045.33,92.1,-0.00878,1e-05,0.71057]
[1777924093369,66.31,80037.88,92.1,-0.00887,1e-05,0.71687]
[1777924094568,66.31,80038.72,92.1,-0.00886,1e-05,0.71616]
[1777924099311,66.31,80037.66,92.1,-0.00887,1e-05,0.71706]
[1777924099755,66.31,80038.07,92.1,-0.00887,1e-05,0.71671]
[1777924104067,66.31,80037.58,92.1,-0.00887,1e-05,0.71713]
[1777924104796,66.31,80038.38,92.1,-0.00886,1e-05,0.71645]
[1777924110278,66.31,80040.07,92.1,-0.00884,1e-05,0.71502]
[1777924112973,66.31,80039.58,92.1,-0.00881,1e-05,0.71222]
[1777924113503,66.31,80040.24,92.1,-0.0088,1e-05,0.71167]
[1777924115791,66.31,80040.31,92.1,-0.0088,1e-05,0.71161]
[1777924116381,66.31,80040.49,92.1,-0.0088,1e-05,0.71146]
[1777924122954,66.31,80041.69,92.1,-0.00879,1e-05,0.71044]
[1777924123417,66.31,80041.69,92.1,-0.00879,1e-05,0.71044]
[1777924123478,66.31,80033.22,92.1,-0.00889,1e-05,0.71762]
[1777924126302,66.31,80032.49,92.1,-0.0089,1e-05,0.71824]
[1777924127011,66.31,80030.48,92.1,-0.00892,1e-05,0.71995]
[1777924128156,66.31,80030.74,92.1,-0.00892,1e-05,0.71973]
[1777924129167,66.31,80030.98,92.1,-0.00892,1e-05,0.71952]
[1777924131392,66.31,80030.87,92.1,-0.00892,1e-05,0.71962]
[1777924132466,66.31,80030.29,92.1,-0.00892,1e-05,0.72011]
[1777924133184,66.31,80030.29,92.1,-0.00892,1e-05,0.72011]
[1777924133599,66.31,80031.24,92.1,-0.00891,1e-05,0.7193]
[1777924135939,66.31,80033.19,92.1,-0.00889,1e-05,0.71764]
[1777924136600,66.31,80033.19,92.1,-0.00889,1e-05,0.71764]
[1777924136701,66.31,80022.71,92.1,-0.00902,1e-05,0.7266]
[1777924137467,66.31,80006.62,92.1,-0.00922,1e-05,0.74053]
[1777924142502,66.31,80011.27,92.1,-0.00916,1e-05,0.73649]
[1777924143365,66.31,80011.27,92.1,-0.00916,1e-05,0.73649]
[1777924148544,66.31,80016.69,92.1,-0.00909,1e-05,0.73179]
[1777924153579,66.31,80018.04,92.1,-0.00907,1e-05,0.73062]
[1777924154374,66.31,80018.04,92.1,-0.00907,1e-05,0.73062]
[1777924158614,66.31,80009.74,92.1,-0.00918,1e-05,0.73782]
[1777924163649,66.31,80010.57,92.1,-0.00917,1e-05,0.73709]
[1777924168684,66.31,80013.3,92.1,-0.00913,1e-05,0.73472]
[1777924173718,66.31,80015.45,92.1,-0.00907,1e-05,0.7296]
[1777924177724,66.31,80015.85,92.1,-0.00906,1e-05,0.72925]
[1777924177764,66.31,80015.85,92.1,-0.00906,1e-05,0.72925]
[1777924177802,66.31,80015.85,92.1,-0.00906,1e-05,0.72925]
[1777924179142,66.31,80017.47,92.1,-0.00904,1e-05,0.72786]
[1777924179148,66.31,80028.72,92.1,-0.0089,1e-05,0.71822]
[1777924184266,66.31,80033.63,92.1,-0.00885,1e-05,0.71405]
[1777924185082,66.31,80035.14,92.1,-0.00883,1e-05,0.71277]
[1777924186411,66.31,80038.84,92.1,-0.00878,1e-05,0.70965]
[1777924188909,66.31,80041.87,92.1,-0.00875,1e-05,0.7071]
[1777924191296,66.31,80039.89,92.1,-0.00877,1e-05,0.70876]
[1777924191889,66.31,80038.63,92.1,-0.00878,1e-05,0.70983]
[1777924194334,66.31,80039.39,92.1,-0.00878,1e-05,0.70919]
[1777924195692,66.31,80039.55,92.1,-0.00877,1e-05,0.70905]
[1777924200222,66.31,80040.72,92.1,-0.00876,1e-05,0.70807]
[1777924201232,66.31,80041.05,92.1,-0.00876,1e-05,0.70779]
[1777924201340,66.31,80014.23,92.1,-0.00908,1e-05,0.73065]
[1777924203681,66.31,80013.3,92.1,-0.00909,1e-05,0.73145]
[1777924207876,66.31,80002.51,92.1,-0.00923,1e-05,0.74083]
[1777924211339,66.31,80005.37,92.1,-0.00919,1e-05,0.73834]
[1777924217030,66.31,80010.47,92.1,-0.00913,1e-05,0.7339]
[1777924222065,66.31,80011.17,92.1,-0.00912,1e-05,0.7333]
[1777924227100,66.31,80008.09,92.1,-0.00916,1e-05,0.73597]
[1777924232135,66.31,79999.7,92.1,-0.00922,1e-05,0.73999]
[1777924237170,66.31,79997.46,92.1,-0.00925,1e-05,0.74195]
[1777924242205,66.31,79997.67,92.1,-0.00925,1e-05,0.74176]
[1777924246233,66.31,79989.67,92.1,-0.00935,1e-05,0.74879]
[1777924248248,66.31,79975.33,92.1,-0.00954,1e-05,0.76153]
[1777924253282,66.31,79970.48,92.1,-0.0096,1e-05,0.76588]
[1777924258317,66.31,79969.19,92.1,-0.00962,1e-05,0.76704]
[1777924263351,66.31,79966.6,92.1,-0.00965,1e-05,0.76937]
[1777924268387,66.31,79967.14,92.1,-0.00964,1e-05,0.76888]
[1777924273421,66.31,79970.06,92.1,-0.0096,1e-05,0.76625]
[1777924278457,66.31,79967.94,92.1,-0.00963,1e-05,0.76816]
[1777924283492,66.31,79966.5,92.1,-0.00965,1e-05,0.76946]
[1777924288527,66.31,79966.07,92.1,-0.00966,1e-05,0.76985]
[1777924293562,66.31,79958.12,92.1,-0.00972,1e-05,0.77364]
[1777924298597,66.31,79961.4,92.1,-0.00968,1e-05,0.77067]
[1777924303632,66.31,79961.51,92.1,-0.00967,1e-05,0.77057]
[1777924309675,66.31,79963.7,92.1,-0.00965,1e-05,0.7686]
[1777924312696,66.31,79975.51,92.1,-0.00949,1e-05,0.75801]
[1777924318737,66.31,79982.91,92.1,-0.0094,1e-05,0.75144]
[1777924321761,66.31,79991.18,92.1,-0.00929,1e-05,0.74415]
[1777924327802,66.31,79991.61,92.1,-0.00929,1e-05,0.74377]
[1777924332837,66.31,79995.86,92.1,-0.00923,1e-05,0.74005]
[1777924337872,66.31,80000.09,92.1,-0.00918,1e-05,0.73636]
[1777924342907,66.31,79996.2,92.1,-0.00923,1e-05,0.73975]
[1777924347942,66.31,79993.87,92.1,-0.00926,1e-05,0.74179]
[1777924352978,66.31,79994.16,92.1,-0.00921,1e-05,0.73823]
[1777924358013,66.31,79995.73,92.1,-0.0092,1e-05,0.73686]
[1777924363049,66.31,80000.07,92.1,-0.00914,1e-05,0.73309]
[1777924368086,66.31,80000.92,92.1,-0.00913,1e-05,0.73235]
[1777924374128,66.31,79999.54,92.1,-0.00915,1e-05,0.73355]
[1777924379163,66.31,79995.66,92.1,-0.0092,1e-05,0.73692]
[1777924382184,66.31,79983.51,92.1,-0.00935,1e-05,0.74757]
[1777924387220,66.31,79983.72,92.1,-0.00935,1e-05,0.74739]
[1777924392255,66.31,79983.58,92.1,-0.00935,1e-05,0.74751]
[1777924397293,66.31,79983.16,92.1,-0.00935,1e-05,0.74788]
[1777924402328,66.31,79981.14,92.1,-0.00938,1e-05,0.74967]
[1777924407363,66.31,79980.99,92.1,-0.00938,1e-05,0.7498]
[1777924411391,66.31,79986.6,92.1,-0.00927,1e-05,0.74154]
[1777924416426,66.31,79984.43,92.1,-0.0093,1e-05,0.74344]
[1777924421461,66.31,79986.37,92.1,-0.00927,1e-05,0.74174]
[1777924426496,66.31,79985.41,92.1,-0.00929,1e-05,0.74258]
[1777924431531,66.31,79989.48,92.1,-0.00923,1e-05,0.73902]
[1777924436566,66.31,79992.18,92.1,-0.0092,1e-05,0.73666]
[1777924441600,66.31,79999.45,92.1,-0.00911,1e-05,0.73035]
[1777924446636,66.31,79999.1,92.1,-0.00911,1e-05,0.73065]
[1777924450664,66.31,79990.0,92.1,-0.00923,1e-05,0.73856]
[1777924455698,66.31,79997.99,92.1,-0.00913,1e-05,0.73161]
[1777924460734,66.31,79996.23,92.1,-0.00915,1e-05,0.73314]
[1777924465769,66.31,79995.6,92.1,-0.00916,1e-05,0.73368]
[1777924470804,66.31,79998.36,92.1,-0.00912,1e-05,0.73129]
[1777924475838,66.31,79997.04,92.1,-0.0091,1e-05,0.72915]
[1777924480874,66.31,79990.55,92.1,-0.00918,1e-05,0.73478]
[1777924484906,66.31,79975.54,92.1,-0.00937,1e-05,0.74795]
[1777924489941,66.31,79972.51,92.1,-0.00941,1e-05,0.75063]
[1777924494976,66.31,79976.46,92.1,-0.00936,1e-05,0.74713]
[1777924500108,66.31,79975.39,92.1,-0.00937,1e-05,0.74808]
[1777924507061,66.31,79964.57,92.1,-0.00951,1e-05,0.75769]
[1777924512097,66.31,79967.53,92.1,-0.00947,1e-05,0.75505]
[1777924517132,66.31,79970.96,92.1,-0.00943,1e-05,0.752]
[1777924522167,66.31,79969.05,92.1,-0.00945,1e-05,0.7537]
[1777924527552,66.31,79970.07,92.1,-0.00944,1e-05,0.75279]
[1777924533246,66.31,79968.12,92.1,-0.00943,1e-05,0.75117]
[1777924538281,66.31,79968.89,92.1,-0.00942,1e-05,0.75049]
[1777924543316,66.31,79968.25,92.1,-0.00942,1e-05,0.75105]
[1777924547344,66.31,79978.23,92.1,-0.0093,1e-05,0.74225]
[1777924549358,66.31,79986.6,92.1,-0.00919,1e-05,0.73493]
[1777924554393,66.31,79994.34,92.1,-0.00909,1e-05,0.72821]
[1777924559428,66.31,79995.04,92.1,-0.00908,1e-05,0.7276]
[1777924564463,66.31,80001.32,92.1,-0.00901,1e-05,0.7222]
[1777924569498,66.31,79998.65,92.1,-0.00904,1e-05,0.72449]
[1777924574533,66.31,80000.63,92.1,-0.00902,1e-05,0.72279]
[1777924579568,66.31,79986.36,92.1,-0.00919,1e-05,0.73514]
[1777924581581,66.31,79996.61,92.1,-0.00907,1e-05,0.72625]
[1777924586617,66.31,79994.74,92.1,-0.00909,1e-05,0.72786]
[1777924591652,66.31,79983.7,92.1,-0.00919,1e-05,0.73415]
[1777924596687,66.31,79977.13,92.1,-0.00927,1e-05,0.73989]
[1777924601722,66.31,79979.18,92.1,-0.00924,1e-05,0.7381]
[1777924604743,66.31,79987.48,92.1,-0.00914,1e-05,0.73087]
[1777924609777,66.31,79993.92,92.1,-0.00906,1e-05,0.7253]
[1777924614813,66.31,79994.75,92.1,-0.00905,1e-05,0.72458]
[1777924619848,66.31,79995.26,92.1,-0.00904,1e-05,0.72414]
[1777924624883,66.31,79996.5,92.1,-0.00903,1e-05,0.72307]
[1777924629917,66.31,79995.59,92.1,-0.00904,1e-05,0.72386]
[1777924634953,66.31,79996.12,92.1,-0.00903,1e-05,0.7234]
[1777924639988,66.31,79996.2,92.1,-0.00903,1e-05,0.72333]
[1777924645023,66.31,79993.8,92.1,-0.00906,1e-05,0.7254]
[1777924650464,66.31,79994.05,92.1,-0.00906,1e-05,0.72518]
[1777924651065,66.31,80003.24,92.1,-0.0089,1e-05,0.71405]
[1777924654045,66.31,80010.42,92.1,-0.00882,1e-05,0.70796]
[1777924654122,66.31,80010.42,92.1,-0.00882,1e-05,0.70796]
[1777924654209,66.31,80019.23,92.1,-0.00871,1e-05,0.70054]
[1777924655092,66.31,80030.98,92.1,-0.00857,1e-05,0.69075]
[1777924657207,66.31,80034.06,92.1,-0.00853,1e-05,0.6882]
[1777924657644,66.31,80034.06,92.1,-0.00853,1e-05,0.6882]
[1777924658115,66.31,80047.95,92.1,-0.00837,1e-05,0.67681]
[1777924660972,66.31,80046.11,92.1,-0.00839,1e-05,0.67831]
[1777924661479,66.31,80046.11,92.1,-0.00839,1e-05,0.67831]
[1777924662668,66.31,80045.34,92.1,-0.0084,1e-05,0.67894]
[1777924663315,66.31,80045.43,92.1,-0.0084,1e-05,0.67887]
[1777924663939,66.31,80045.5,92.1,-0.0084,1e-05,0.67881]
[1777924664981,66.31,80045.56,92.1,-0.0084,1e-05,0.67876]
[1777924670200,66.31,80046.23,92.1,-0.00839,1e-05,0.67821]
[1777924671342,66.31,80046.23,92.1,-0.00839,1e-05,0.67821]
[1777924671952,66.31,80045.94,92.1,-0.0084,1e-05,0.67845]
[1777924673200,66.31,80046.0,92.1,-0.00839,1e-05,0.6784]
[1777924673746,66.31,80046.0,92.1,-0.00839,1e-05,0.6784]
[1777924678301,66.31,80043.43,92.1,-0.00842,1e-05,0.6805]
[1777924678973,66.31,80044.85,92.1,-0.00841,1e-05,0.67934]
[1777924679374,66.31,80044.85,92.1,-0.00841,1e-05,0.67934]
[1777924679430,66.31,80044.85,92.1,-0.00841,1e-05,0.67934]
[1777924679527,66.31,80044.85,92.1,-0.00841,1e-05,0.67934]
[1777924680401,66.31,80045.81,92.1,-0.0084,1e-05,0.67855]
[1777924680479,66.31,80059.8,92.1,-0.00824,1e-05,0.66721]
[1777924681215,66.31,80059.8,92.1,-0.00824,1e-05,0.66721]
[1777924681258,66.31,80059.8,92.1,-0.00824,1e-05,0.66721]
[1777924681299,66.31,80059.8,92.1,-0.00824,1e-05,0.66721]
[1777924681453,66.31,80067.8,92.1,-0.00814,1e-05,0.6608]
[1777924682300,66.31,80067.8,92.1,-0.00814,1e-05,0.6608]
[1777924682322,66.31,80080.62,92.1,-0.008,1e-05,0.65063]
[1777924687238,66.31,80079.73,92.1,-0.00801,1e-05,0.65133]
[1777924687288,66.31,80079.73,92.1,-0.00801,1e-05,0.65133]
[1777924688419,66.31,80078.88,92.1,-0.00802,1e-05,0.652]
[1777924689085,66.31,80073.33,92.1,-0.00808,1e-05,0.6564]
[1777924692997,66.31,80078.58,92.1,-0.00802,1e-05,0.65224]
[1777924693379,66.31,80078.58,92.1,-0.00802,1e-05,0.65224]
[1777924694713,66.31,80076.81,92.1,-0.00804,1e-05,0.65364]
[1777924694752,66.31,80076.81,92.1,-0.00804,1e-05,0.65364]
[1777924695402,66.31,80062.61,92.1,-0.0082,1e-05,0.66496]
[1777924697956,66.31,80064.66,92.1,-0.00818,1e-05,0.66331]
[1777924698508,66.31,80064.66,92.1,-0.00818,1e-05,0.66331]
[1777924703458,66.31,80073.66,92.1,-0.00808,1e-05,0.65614]
[1777924704047,66.31,80073.66,92.1,-0.00808,1e-05,0.65614]
[1777924704527,66.31,80073.66,92.1,-0.00808,1e-05,0.65614]
[1777924706064,66.31,80074.68,92.1,-0.00807,1e-05,0.65533]
[1777924706485,66.31,80074.68,92.1,-0.00807,1e-05,0.65533]
[1777924707875,66.31,80076.24,92.1,-0.00805,1e-05,0.65409]
[1777924708370,66.31,80076.5,92.1,-0.00805,1e-05,0.65388]
[1777924710172,66.31,80075.62,92.1,-0.00806,1e-05,0.65458]
[1777924710737,66.31,80075.62,92.1,-0.00806,1e-05,0.65458]
[1777924717386,66.31,80065.96,92.1,-0.00813,1e-05,0.6592]
[1777924717949,66.31,80065.96,92.1,-0.00813,1e-05,0.6592]
[1777924718426,66.31,80065.79,92.1,-0.00813,1e-05,0.65933]
[1777924719063,66.31,80065.9,92.1,-0.00813,1e-05,0.65925]
[1777924722164,66.31,80066.03,92.1,-0.00813,1e-05,0.65914]
[1777924722707,66.31,80066.03,92.1,-0.00813,1e-05,0.65914]
[1777924723347,66.31,80066.0,92.1,-0.00813,1e-05,0.65917]
[1777924723951,66.31,80066.0,92.1,-0.00813,1e-05,0.65917]
[1777924727559,66.31,80066.2,92.1,-0.00813,1e-05,0.65901]
[1777924728248,66.31,80067.02,92.1,-0.00812,1e-05,0.65835]
[1777924728805,66.31,80067.02,92.1,-0.00812,1e-05,0.65835]
[1777924729529,66.31,80068.89,92.1,-0.0081,1e-05,0.65687]
[1777924731471,66.31,80069.89,92.1,-0.00808,1e-05,0.65607]
[1777924732053,66.31,80069.89,92.1,-0.00808,1e-05,0.65607]
[1777924732541,66.31,80065.22,92.1,-0.00814,1e-05,0.65979]
[1777924733853,66.31,80063.83,92.1,-0.00815,1e-05,0.6609]
[1777924734448,66.31,80063.75,92.1,-0.00815,1e-05,0.66096]
[1777924735626,66.31,80063.94,92.1,-0.00815,1e-05,0.66081]
[1777924740842,66.31,80067.47,92.1,-0.00811,1e-05,0.658]
[1777924741398,66.31,80068.39,92.1,-0.0081,1e-05,0.65726]
[1777924742529,66.31,80069.19,92.1,-0.00809,1e-05,0.65663]
[1777924743200,66.31,80069.76,92.1,-0.00809,1e-05,0.65617]
[1777924745630,66.31,80071.61,92.1,-0.00807,1e-05,0.65471]
[1777924747069,66.31,80072.82,92.1,-0.00805,1e-05,0.65375]
[1777924749332,66.31,80073.57,92.1,-0.00804,1e-05,0.65315]
[1777924749478,66.31,80073.57,92.1,-0.00804,1e-05,0.65315]
[1777924750214,66.31,80080.94,92.1,-0.00796,1e-05,0.64734]
[1777924750897,66.31,80080.94,92.1,-0.00796,1e-05,0.64734]
[1777924752064,66.31,80082.13,92.1,-0.00795,1e-05,0.64641]
[1777924751800,66.31,80066.63,92.1,-0.00812,1e-05,0.65866]
[1777924752306,66.31,80066.63,92.1,-0.00812,1e-05,0.65866]
[1777924754629,66.31,80060.83,92.1,-0.00819,1e-05,0.6633]
[1777924755143,66.31,80062.33,92.1,-0.00817,1e-05,0.6621]
[1777924757424,66.31,80064.0,92.1,-0.00815,1e-05,0.66076]
[1777924758150,66.31,80064.91,92.1,-0.00814,1e-05,0.66004]
[1777924758761,66.31,80064.91,92.1,-0.00814,1e-05,0.66004]
[1777924758879,66.31,80064.91,92.1,-0.00814,1e-05,0.66004]
[1777924760528,66.31,80072.2,92.1,-0.00806,1e-05,0.65424]
[1777924761375,66.31,80070.32,92.1,-0.00808,1e-05,0.65573]
[1777924762000,66.31,80070.32,92.1,-0.00808,1e-05,0.65573]
[1777924762453,66.31,80069.72,92.1,-0.00809,1e-05,0.65621]
[1777924763279,66.31,80068.92,92.1,-0.0081,1e-05,0.65684]
[1777924763853,66.31,80068.92,92.1,-0.0081,1e-05,0.65684]
[1777924765863,66.31,80066.45,92.1,-0.00812,1e-05,0.65881]
[1777924766237,66.31,80063.24,92.1,-0.00816,1e-05,0.66137]
[1777924768276,66.31,80057.67,92.1,-0.00822,1e-05,0.66584]
[1777924769001,66.31,80057.67,92.1,-0.00822,1e-05,0.66584]
[1777924769674,66.31,80055.45,92.1,-0.00825,1e-05,0.66762]
[1777924770400,66.31,80056.79,92.1,-0.00823,1e-05,0.66654]
[1777924771547,66.31,80058.1,92.1,-0.00822,1e-05,0.66549]
[1777924772794,66.31,80057.26,92.1,-0.00819,1e-05,0.66308]
[1777924776372,66.31,80056.77,92.1,-0.0082,1e-05,0.66347]
[1777924777151,66.31,80056.55,92.1,-0.0082,1e-05,0.66365]
[1777924778387,66.31,80056.36,92.1,-0.0082,1e-05,0.6638]
[1777924779159,66.31,80056.95,92.1,-0.00819,1e-05,0.66332]
[1777924779635,66.31,80056.95,92.1,-0.00819,1e-05,0.66332]
[1777924780299,66.31,80056.84,92.1,-0.0082,1e-05,0.66341]
[1777924783018,66.31,80046.1,92.1,-0.00832,1e-05,0.67207]
[1777924783923,66.31,80046.1,92.1,-0.00832,1e-05,0.67207]
[1777924784506,66.31,80045.21,92.1,-0.00833,1e-05,0.6728]
[1777924784709,66.31,80045.21,92.1,-0.00833,1e-05,0.6728]
[1777924785032,66.31,80036.94,92.1,-0.00843,1e-05,0.67954]
[1777924785665,66.31,80036.94,92.1,-0.00843,1e-05,0.67954]
[1777924786528,66.31,80031.63,92.1,-0.00849,1e-05,0.68389]
[1777924787336,66.31,80026.81,92.1,-0.00854,1e-05,0.68787]
[1777924789449,66.31,80034.89,92.1,-0.00845,1e-05,0.68121]
[1777924795839,66.31,80040.29,92.1,-0.00839,1e-05,0.6768]
[1777924796562,66.31,80042.95,92.1,-0.00836,1e-05,0.67463]
[1777924797356,66.31,80042.95,92.1,-0.00836,1e-05,0.67463]
[1777924801026,66.31,80043.93,92.1,-0.00834,1e-05,0.67384]
[1777924801388,66.31,80044.65,92.1,-0.00834,1e-05,0.67325]
[1777924801740,66.31,80044.65,92.1,-0.00834,1e-05,0.67325]
[1777924802301,66.31,80049.66,92.1,-0.00828,1e-05,0.66919]
[1777924802728,66.31,80025.9,92.1,-0.00855,1e-05,0.68862]
[1777924804035,66.31,80004.78,92.1,-0.00881,1e-05,0.70628]
[1777924809216,66.31,79996.66,92.1,-0.00891,1e-05,0.71317]
[1777924812237,66.31,79988.8,92.1,-0.009,1e-05,0.71989]
[1777924817272,66.31,79986.76,92.1,-0.00903,1e-05,0.72164]
[1777924822308,66.31,79986.89,92.1,-0.00903,1e-05,0.72153]
[1777924827343,66.31,79991.25,92.1,-0.00897,1e-05,0.71779]
[1777924829312,66.31,79991.22,92.1,-0.00897,1e-05,0.71781]
[1777924830687,66.31,79990.84,92.1,-0.00898,1e-05,0.71814]
[1777924836406,66.31,79988.9,92.1,-0.00896,1e-05,0.71654]
[1777924838423,66.31,79980.53,92.1,-0.00907,1e-05,0.72373]
[1777924843457,66.31,79978.5,92.1,-0.00909,1e-05,0.72548]
[1777924848492,66.31,79986.94,92.1,-0.00899,1e-05,0.71822]
[1777924853527,66.31,79988.99,92.1,-0.00896,1e-05,0.71646]
[1777924857555,66.31,79979.63,92.1,-0.00908,1e-05,0.72451]
[1777924862590,66.31,79987.05,92.1,-0.00899,1e-05,0.71812]
[1777924867625,66.31,79986.3,92.1,-0.009,1e-05,0.71876]
[1777924872660,66.31,79985.85,92.1,-0.009,1e-05,0.71915]
[1777924877696,66.31,79986.45,92.1,-0.00899,1e-05,0.71864]
[1777924882730,66.31,79986.18,92.1,-0.009,1e-05,0.71887]
[1777924887764,66.31,79986.61,92.1,-0.00899,1e-05,0.7185]
[1777924891793,66.31,80002.09,92.1,-0.00876,1e-05,0.7021]
[1777924894814,66.31,79989.49,92.1,-0.00892,1e-05,0.71278]
[1777924899849,66.31,79983.96,92.1,-0.00898,1e-05,0.7175]
[1777924904884,66.31,79984.78,92.1,-0.00897,1e-05,0.7168]
[1777924910926,66.31,79984.62,92.1,-0.00898,1e-05,0.71694]
[1777924916968,66.31,79983.98,92.1,-0.00898,1e-05,0.71749]
[1777924922003,66.31,79976.84,92.1,-0.00907,1e-05,0.72363]
[1777924927038,66.31,79975.91,92.1,-0.00909,1e-05,0.72443]
[1777924932072,66.31,79966.95,92.1,-0.0092,1e-05,0.73221]
[1777924937109,66.31,79968.44,92.1,-0.00918,1e-05,0.73091]
[1777924942145,66.31,79969.51,92.1,-0.00917,1e-05,0.72998]
[1777924947180,66.31,79967.38,92.1,-0.00919,1e-05,0.73183]
[1777924952215,66.31,79965.63,92.1,-0.00917,1e-05,0.73004]
[1777924957249,66.31,79967.14,92.1,-0.00916,1e-05,0.72873]
[1777924962285,66.31,79960.85,92.1,-0.00923,1e-05,0.73421]
[1777924967320,66.31,79958.52,92.1,-0.00926,1e-05,0.73625]
[1777924972355,66.31,79958.76,92.1,-0.00926,1e-05,0.73604]
[1777924977390,66.31,79958.46,92.1,-0.00927,1e-05,0.7363]
[1777924982425,66.31,79957.98,92.1,-0.00927,1e-05,0.73672]
[1777924987460,66.31,79952.17,92.1,-0.00935,1e-05,0.74183]
[1777924992495,66.31,79951.32,92.1,-0.00936,1e-05,0.74258]
[1777924995516,66.31,79959.22,92.1,-0.00926,1e-05,0.73564]
[1777925000551,66.31,79959.64,92.1,-0.00925,1e-05,0.73527]
[1777925005586,66.31,79959.86,92.1,-0.00925,1e-05,0.73508]
[1777925010623,66.31,79962.33,92.1,-0.00922,1e-05,0.73292]
[1777925015656,66.31,79961.46,92.1,-0.00919,1e-05,0.73036]
[1777925020691,66.31,79977.26,92.1,-0.00899,1e-05,0.7167]
[1777925025726,66.31,79984.4,92.1,-0.0089,1e-05,0.7106]
[1777925030761,66.31,79982.27,92.1,-0.00893,1e-05,0.71242]
[1777925035796,66.31,79982.17,92.1,-0.00893,1e-05,0.71251]
[1777925041838,66.31,79982.03,92.1,-0.00893,1e-05,0.71262]
[1777925046873,66.31,79980.12,92.1,-0.00895,1e-05,0.71426]
[1777925050901,66.31,79968.82,92.1,-0.00909,1e-05,0.72397]
[1777925053924,66.31,79981.41,92.1,-0.00894,1e-05,0.71315]
[1777925058959,66.31,79981.25,92.1,-0.00894,1e-05,0.71329]
[1777925063993,66.31,79981.11,92.1,-0.00894,1e-05,0.71341]
[1777925069029,66.31,79980.0,92.1,-0.00895,1e-05,0.71436]
[1777925074064,66.31,79976.35,92.1,-0.00896,1e-05,0.71421]
[1777925079098,66.31,79972.01,92.1,-0.00901,1e-05,0.71793]
[1777925084133,66.31,79970.01,92.1,-0.00904,1e-05,0.71965]
[1777925089169,66.31,79969.29,92.1,-0.00905,1e-05,0.72027]
[1777925092190,66.31,79977.89,92.1,-0.00894,1e-05,0.7129]
[1777925095211,66.31,79988.4,92.1,-0.00881,1e-05,0.70397]
[1777925100254,66.31,79994.94,92.1,-0.00873,1e-05,0.69846]
[1777925101260,66.31,80002.9,92.1,-0.00864,1e-05,0.6918]
[1777925102266,66.31,79994.99,92.1,-0.00873,1e-05,0.69841]
[1777925107310,66.31,79992.68,92.1,-0.00876,1e-05,0.70036]
[1777925111342,66.31,79984.89,92.1,-0.00886,1e-05,0.70694]
[1777925116377,66.31,79984.44,92.1,-0.00886,1e-05,0.70732]
[1777925121412,66.31,79984.41,92.1,-0.00886,1e-05,0.70735]
[1777925126447,66.31,79982.13,92.1,-0.00889,1e-05,0.70928]
[1777925131481,66.31,79979.82,92.1,-0.00888,1e-05,0.70799]
[1777925136516,66.31,79975.07,92.1,-0.00894,1e-05,0.71204]
[1777925142559,66.31,79972.76,92.1,-0.00897,1e-05,0.71401]
[1777925147594,66.31,79971.96,92.1,-0.00897,1e-05,0.7147]
[1777925152628,66.31,79973.04,92.1,-0.00896,1e-05,0.71377]
[1777925157663,66.31,79969.38,92.1,-0.00901,1e-05,0.71691]
[1777925162699,66.31,79970.04,92.1,-0.009,1e-05,0.71634]
[1777925167734,66.31,79967.7,92.1,-0.00903,1e-05,0.71835]
[1777925174783,66.31,79967.54,92.1,-0.00903,1e-05,0.71849]
[1777925179818,66.31,79975.09,92.1,-0.00894,1e-05,0.71202]
[1777925180825,66.31,79983.68,92.1,-0.00883,1e-05,0.70472]
[1777925185860,66.31,79984.38,92.1,-0.00882,1e-05,0.70413]
[1777925191902,66.31,79984.48,92.1,-0.00878,1e-05,0.7008]
[1777925196937,66.31,79987.51,92.1,-0.00874,1e-05,0.69825]
[1777925198597,66.31,79987.71,92.1,-0.00874,1e-05,0.69809]
[1777925203985,66.31,79988.2,92.1,-0.00874,1e-05,0.69767]
[1777925207009,66.31,79997.56,92.1,-0.00862,1e-05,0.68985]
[1777925213051,66.31,80001.07,92.1,-0.00858,1e-05,0.68693]
[1777925215294,66.31,80014.52,92.1,-0.00842,1e-05,0.67585]
[1777925221129,66.31,80022.31,92.1,-0.00833,1e-05,0.6695]
[1777925226164,66.31,80016.94,92.1,-0.00839,1e-05,0.67388]
[1777925226562,66.31,80016.94,92.1,-0.00839,1e-05,0.67388]
[1777925232206,66.31,80016.04,92.1,-0.0084,1e-05,0.67461]
[1777925237240,66.31,80016.37,92.1,-0.0084,1e-05,0.67434]
[1777925242276,66.31,80016.86,92.1,-0.0084,1e-05,0.67394]
[1777925247311,66.31,80019.1,92.1,-0.00837,1e-05,0.67211]
[1777925252346,66.31,80017.5,92.1,-0.00835,1e-05,0.67028]
[1777925257382,66.31,80020.67,92.1,-0.00831,1e-05,0.6677]
[1777925262416,66.31,80022.1,92.1,-0.0083,1e-05,0.66654]
[1777925267451,66.31,80022.28,92.1,-0.00829,1e-05,0.6664]
[1777925272486,66.31,80022.97,92.1,-0.00829,1e-05,0.66584]
[1777925277522,66.31,80029.18,92.1,-0.00821,1e-05,0.66084]
[1777925282557,66.31,80025.65,92.1,-0.00826,1e-05,0.66368]
[1777925287592,66.31,80023.96,92.1,-0.00827,1e-05,0.66504]
[1777925292629,66.31,80023.67,92.1,-0.00828,1e-05,0.66528]
[1777925293636,66.31,80013.88,92.1,-0.00839,1e-05,0.67322]
[1777925298671,66.31,80005.14,92.1,-0.00849,1e-05,0.68039]
[1777925303707,66.31,79995.71,92.1,-0.00861,1e-05,0.68819]
[1777925308742,66.31,79987.49,92.1,-0.00871,1e-05,0.69505]
[1777925314784,66.31,79987.66,92.1,-0.00866,1e-05,0.69169]
[1777925319818,66.31,79989.59,92.1,-0.00864,1e-05,0.69008]
[1777925325860,66.31,79991.34,92.1,-0.00862,1e-05,0.68862]
[1777925330896,66.31,79992.6,92.1,-0.00861,1e-05,0.68757]
[1777925335931,66.31,79995.89,92.1,-0.00857,1e-05,0.68484]
[1777925340967,66.31,80003.02,92.1,-0.00848,1e-05,0.67896]
[1777925346002,66.31,80004.15,92.1,-0.00847,1e-05,0.67803]
[1777925351037,66.31,80003.21,92.1,-0.00848,1e-05,0.6788]
[1777925356072,66.31,80003.59,92.1,-0.00847,1e-05,0.67849]
[1777925362114,66.31,80004.17,92.1,-0.00847,1e-05,0.67802]
[1777925367149,66.31,80005.7,92.1,-0.00845,1e-05,0.67676]
[1777925373192,66.31,80006.99,92.1,-0.0084,1e-05,0.67254]
[1777925379235,66.31,80007.41,92.1,-0.00839,1e-05,0.6722]
[1777925384270,66.31,80007.51,92.1,-0.00839,1e-05,0.67212]
[1777925389306,66.31,80006.78,92.1,-0.0084,1e-05,0.67272]
[1777925394341,66.31,80007.52,92.1,-0.00839,1e-05,0.67211]
[1777925396355,66.31,80020.71,92.1,-0.00824,1e-05,0.66142]
[1777925401390,66.31,80026.17,92.1,-0.00817,1e-05,0.65704]
[1777925407432,66.31,80025.91,92.1,-0.00818,1e-05,0.65725]
[1777925412466,66.31,80026.3,92.1,-0.00817,1e-05,0.65693]
[1777925417501,66.31,80027.57,92.1,-0.00816,1e-05,0.65592]
[1777925422537,66.31,80024.83,92.1,-0.00819,1e-05,0.65811]
[1777925427572,66.31,80025.38,92.1,-0.00818,1e-05,0.65767]
[1777925435628,66.31,80024.9,92.1,-0.00815,1e-05,0.65495]
[1777925440662,66.31,80024.91,92.1,-0.00815,1e-05,0.65494]
[1777925445698,66.31,80024.56,92.1,-0.00816,1e-05,0.65522]
[1777925450733,66.31,80021.39,92.1,-0.00819,1e-05,0.65776]
[1777925455768,66.31,80022.85,92.1,-0.00817,1e-05,0.65659]
[1777925460803,66.31,80021.58,92.1,-0.00819,1e-05,0.65761]
[1777925464833,66.31,80031.18,92.1,-0.00808,1e-05,0.64995]
[1777925469868,66.31,80031.53,92.1,-0.00808,1e-05,0.64967]
[1777925474903,66.31,80030.14,92.1,-0.00809,1e-05,0.65078]
[1777925479946,66.31,80027.86,92.1,-0.00812,1e-05,0.65259]
[1777925484981,66.31,80028.6,92.1,-0.00811,1e-05,0.652]
[1777925490016,66.31,80031.61,92.1,-0.00808,1e-05,0.64961]
[1777925495051,66.31,80030.14,92.1,-0.00805,1e-05,0.64769]
[1777925500086,66.31,80029.88,92.1,-0.00806,1e-05,0.6479]
[1777925506127,66.31,80030.75,92.1,-0.00805,1e-05,0.64721]
[1777925511163,66.31,80032.63,92.1,-0.00803,1e-05,0.64572]
[1777925517205,66.31,80032.83,92.1,-0.00802,1e-05,0.64557]
[1777925522240,66.31,80033.1,92.1,-0.00802,1e-05,0.64535]
[1777925527275,66.31,80033.3,92.1,-0.00802,1e-05,0.6452]
[1777925533317,66.31,80031.07,92.1,-0.00804,1e-05,0.64696]
[1777925538352,66.31,80031.15,92.1,-0.00804,1e-05,0.64689]
[1777925543387,66.31,80031.82,92.1,-0.00804,1e-05,0.64636]
[1777925549429,66.31,80032.02,92.1,-0.00803,1e-05,0.64621]
[1777925554464,66.31,80031.66,92.1,-0.008,1e-05,0.64342]
[1777925559499,66.31,80034.77,92.1,-0.00797,1e-05,0.64097]
[1777925564534,66.31,80034.1,92.1,-0.00797,1e-05,0.6415]
[1777925571582,66.31,80034.68,92.1,-0.00797,1e-05,0.64104]
[1777925576618,66.31,80035.45,92.1,-0.00796,1e-05,0.64044]
[1777925579639,66.31,80044.82,92.1,-0.00785,1e-05,0.63311]
[1777925580646,66.31,80054.45,92.1,-0.00775,1e-05,0.62566]
[1777925585681,66.31,80052.9,92.1,-0.00776,1e-05,0.62686]
[1777925590716,66.31,80053.32,92.1,-0.00776,1e-05,0.62653]
[1777925594745,66.31,80044.97,92.1,-0.00785,1e-05,0.633]
[1777925599780,66.31,80045.49,92.1,-0.00785,1e-05,0.63259]
[1777925604815,66.31,80048.15,92.1,-0.00782,1e-05,0.63053]
[1777925609850,66.31,80048.72,92.1,-0.00781,1e-05,0.63009]
[1777925611864,66.31,80052.73,92.1,-0.00773,1e-05,0.62398]
[1777925616899,66.31,80059.6,92.1,-0.00766,1e-05,0.61871]
[1777925622940,66.31,80061.12,92.1,-0.00764,1e-05,0.61756]
[1777925627976,66.31,80059.48,92.1,-0.00766,1e-05,0.61881]
[1777925633011,66.31,80060.29,92.1,-0.00765,1e-05,0.61819]
[1777925638045,66.31,80063.68,92.1,-0.00761,1e-05,0.61561]
[1777925642074,66.31,80072.82,92.1,-0.00751,1e-05,0.60869]
[1777925647109,66.31,80072.33,92.1,-0.00752,1e-05,0.60906]
[1777925652144,66.31,80073.11,92.1,-0.00751,1e-05,0.60847]
[1777925657179,66.31,80089.77,92.1,-0.00733,1e-05,0.59604]
[1777925662214,66.31,80097.72,92.1,-0.00725,1e-05,0.59018]
[1777925663882,66.31,80107.69,92.1,-0.00715,1e-05,0.5829]
[1777925664673,66.31,80107.69,92.1,-0.00715,1e-05,0.5829]
[1777925664699,66.31,80120.81,92.1,-0.00702,1e-05,0.57344]
[1777925665250,66.31,80105.77,92.1,-0.00717,1e-05,0.5843]
[1777925667579,66.31,80106.37,92.1,-0.00716,1e-05,0.58386]
[1777925669605,66.31,80105.89,92.1,-0.00717,1e-05,0.58421]
[1777925675334,66.31,80104.53,92.1,-0.00715,1e-05,0.58233]
[1777925681013,66.31,80108.51,92.1,-0.00711,1e-05,0.57945]
[1777925681025,66.31,80108.54,92.1,-0.00711,1e-05,0.57943]
[1777925685404,66.31,80116.48,92.1,-0.00703,1e-05,0.57371]
[1777925686411,66.31,80125.11,92.1,-0.00694,1e-05,0.56755]
[1777925689198,66.31,80124.2,92.1,-0.00695,1e-05,0.5682]
[1777925694466,66.31,80126.67,92.1,-0.00692,1e-05,0.56644]
[1777925699502,66.31,80126.54,92.1,-0.00693,1e-05,0.56654]
[1777925701352,66.31,80124.26,92.1,-0.00695,1e-05,0.56816]
[1777925702472,66.31,80124.07,92.1,-0.00695,1e-05,0.56829]
[1777925703163,66.31,80124.15,92.1,-0.00695,1e-05,0.56823]
[1777925707717,66.31,80126.14,92.1,-0.00693,1e-05,0.56682]
[1777925709452,66.31,80121.42,92.1,-0.00698,1e-05,0.57018]
[1777925712881,66.31,80122.84,92.1,-0.00696,1e-05,0.56917]
[1777925713435,66.31,80122.98,92.1,-0.00696,1e-05,0.56907]
[1777925714494,66.31,80122.25,92.1,-0.00697,1e-05,0.56959]
[1777925715256,66.31,80119.24,92.1,-0.007,1e-05,0.57173]
[1777925719523,66.31,80121.3,92.1,-0.00698,1e-05,0.57026]
[1777925720363,66.31,80120.81,92.1,-0.00698,1e-05,0.57061]
[1777925725684,66.31,80121.52,92.1,-0.00698,1e-05,0.57011]
[1777925729152,66.31,80120.96,92.1,-0.00698,1e-05,0.57051]
[1777925729815,66.31,80120.96,92.1,-0.00698,1e-05,0.57051]
[1777925731108,66.31,80121.0,92.1,-0.00698,1e-05,0.57048]
[1777925732301,66.31,80120.93,92.1,-0.00695,1e-05,0.56771]
[1777925732874,66.31,80120.93,92.1,-0.00695,1e-05,0.56771]
[1777925733607,66.31,80120.92,92.1,-0.00695,1e-05,0.56771]
[1777925736389,66.31,80120.93,92.1,-0.00695,1e-05,0.56771]
[1777925737518,66.31,80120.93,92.1,-0.00695,1e-05,0.56771]
[1777925742058,66.31,80139.02,92.1,-0.00677,1e-05,0.55496]
[1777925742926,66.31,80126.59,92.1,-0.00689,1e-05,0.56369]
[1777925743814,66.31,80114.83,92.1,-0.00701,1e-05,0.57206]
[1777925745758,66.31,80114.67,92.1,-0.00701,1e-05,0.57217]
[1777925746552,66.31,80114.67,92.1,-0.00701,1e-05,0.57217]
[1777925748038,66.31,80113.91,92.1,-0.00702,1e-05,0.57272]
[1777925748624,66.31,80111.46,92.1,-0.00704,1e-05,0.57447]
[1777925753106,66.31,80111.64,92.1,-0.00704,1e-05,0.57434]
[1777925753943,66.31,80110.96,92.1,-0.00705,1e-05,0.57483]
[1777925759926,66.31,80105.86,92.1,-0.0071,1e-05,0.57851]
[1777925761288,66.31,80105.64,92.1,-0.0071,1e-05,0.57867]
[1777925761886,66.31,80105.64,92.1,-0.0071,1e-05,0.57867]
[1777925763746,66.31,80104.55,92.1,-0.00711,1e-05,0.57945]
[1777925765890,66.31,80104.66,92.1,-0.00711,1e-05,0.57937]
[1777925768388,66.31,80104.59,92.1,-0.00711,1e-05,0.57943]
[1777925768986,66.31,80104.59,92.1,-0.00711,1e-05,0.57943]
[1777925770305,66.31,80105.8,92.1,-0.0071,1e-05,0.57855]
[1777925770799,66.31,80105.8,92.1,-0.0071,1e-05,0.57855]
[1777925771473,66.31,80105.33,92.1,-0.00711,1e-05,0.57889]
[1777925772089,66.31,80105.33,92.1,-0.00711,1e-05,0.57889]
[1777925773941,66.31,80105.43,92.1,-0.0071,1e-05,0.57882]
[1777925775074,66.31,80105.63,92.1,-0.0071,1e-05,0.57867]
[1777925780222,66.31,80107.78,92.1,-0.00708,1e-05,0.57712]
[1777925780828,66.31,80107.78,92.1,-0.00708,1e-05,0.57712]
[1777925786109,66.31,80107.78,92.1,-0.00708,1e-05,0.57712]
[1777925788227,66.31,80108.23,92.1,-0.00708,1e-05,0.5768]
[1777925788894,66.31,80108.23,92.1,-0.00708,1e-05,0.5768]
[1777925792965,66.31,80106.37,92.1,-0.00706,1e-05,0.57529]
[1777925793476,66.31,80108.03,92.1,-0.00704,1e-05,0.57409]
[1777925794050,66.31,80108.03,92.1,-0.00704,1e-05,0.57409]
[1777925796115,66.31,80108.08,92.1,-0.00704,1e-05,0.57406]
[1777925798001,66.31,80107.88,92.1,-0.00705,1e-05,0.5742]
[1777925798223,66.31,80107.77,92.1,-0.00705,1e-05,0.57428]
[1777925798250,66.31,80107.77,92.1,-0.00705,1e-05,0.57428]
[1777925798332,66.31,80107.77,92.1,-0.00705,1e-05,0.57428]
[1777925799199,66.31,80115.64,92.1,-0.00697,1e-05,0.56865]
[1777925802659,66.31,80115.97,92.1,-0.00696,1e-05,0.56841]
[1777925803402,66.31,80115.69,92.1,-0.00697,1e-05,0.56861]
[1777925806017,66.31,80116.78,92.1,-0.00696,1e-05,0.56784]
[1777925808544,66.31,80117.45,92.1,-0.00695,1e-05,0.56736]
[1777925809239,66.31,80117.32,92.1,-0.00695,1e-05,0.56745]
[1777925815312,66.31,80120.39,92.1,-0.00692,1e-05,0.56527]
[1777925818172,66.31,80121.94,92.1,-0.00691,1e-05,0.56417]
[1777925818225,66.31,80125.3,92.1,-0.00687,1e-05,0.5618]
[1777925821294,66.31,80128.79,92.1,-0.00684,1e-05,0.55934]
[1777925821876,66.31,80128.79,92.1,-0.00684,1e-05,0.55934]
[1777925822448,66.31,80128.58,92.1,-0.00684,1e-05,0.55949]
[1777925823129,66.31,80128.58,92.1,-0.00684,1e-05,0.55949]
[1777925828403,66.31,80129.84,92.1,-0.00683,1e-05,0.55861]
[1777925833374,66.31,80134.5,92.1,-0.00678,1e-05,0.55534]
[1777925833828,66.31,80134.5,92.1,-0.00678,1e-05,0.55534]
[1777925836461,66.31,80145.6,92.1,-0.00667,1e-05,0.54763]
[1777925841496,66.31,80146.08,92.1,-0.00667,1e-05,0.5473]
[1777925842363,66.31,80146.08,92.1,-0.00667,1e-05,0.5473]
[1777925842920,66.31,80146.08,92.1,-0.00667,1e-05,0.5473]
[1777925843391,66.31,80146.24,92.1,-0.00667,1e-05,0.54719]
[1777925844976,66.31,80146.29,92.1,-0.00667,1e-05,0.54716]
[1777925845106,66.31,80146.29,92.1,-0.00667,1e-05,0.54716]
[1777925845161,66.31,80146.29,92.1,-0.00667,1e-05,0.54716]
[1777925845524,66.31,80136.44,92.1,-0.00676,1e-05,0.55399]
[1777925847110,66.31,80136.44,92.1,-0.00676,1e-05,0.55399]
[1777925852215,66.31,80133.2,92.1,-0.00679,1e-05,0.55625]
[1777925861635,66.31,80133.71,92.1,-0.00676,1e-05,0.55312]
[1777925866671,66.31,80133.77,92.1,-0.00676,1e-05,0.55308]
[1777925871706,66.31,80134.15,92.1,-0.00675,1e-05,0.55281]
[1777925876741,66.31,80138.06,92.1,-0.00671,1e-05,0.55009]
[1777925881776,66.31,80142.7,92.1,-0.00667,1e-05,0.54688]
[1777925886811,66.31,80139.25,92.1,-0.0067,1e-05,0.54927]
[1777925888827,66.31,80130.81,92.1,-0.00678,1e-05,0.55514]
[1777925889833,66.31,80112.57,92.1,-0.00696,1e-05,0.56801]
[1777925894870,66.31,80110.4,92.1,-0.00699,1e-05,0.56956]
[1777925899905,66.31,80113.77,92.1,-0.00695,1e-05,0.56716]
[1777925905946,66.31,80112.72,92.1,-0.00696,1e-05,0.5679]
[1777925910981,66.31,80111.44,92.1,-0.00698,1e-05,0.56881]
[1777925912996,66.31,80099.92,92.1,-0.00706,1e-05,0.57423]
[1777925918031,66.31,80098.97,92.1,-0.00707,1e-05,0.57491]
[1777925923066,66.31,80100.88,92.1,-0.00705,1e-05,0.57354]
[1777925928101,66.31,80099.72,92.1,-0.00706,1e-05,0.57437]
[1777925928905,66.31,80099.72,92.1,-0.00706,1e-05,0.57437]
[1777925929108,66.31,80078.68,92.1,-0.00728,1e-05,0.58968]
[1777925932129,66.31,80069.99,92.1,-0.00737,1e-05,0.5961]
[1777925935150,66.31,80059.44,92.1,-0.00748,1e-05,0.60397]
[1777925940186,66.31,80059.15,92.1,-0.00748,1e-05,0.60419]
[1777925943207,66.31,80047.32,92.1,-0.00761,1e-05,0.61313]
[1777925950255,66.31,80043.72,92.1,-0.00765,1e-05,0.61587]
[1777925954290,66.31,80011.5,92.1,-0.00801,1e-05,0.64086]
[1777925959325,66.31,80005.39,92.1,-0.00807,1e-05,0.64569]
[1777925964359,66.31,80007.12,92.1,-0.00805,1e-05,0.64432]
[1777925969395,66.31,80007.9,92.1,-0.00805,1e-05,0.6437]
[1777925973910,66.31,79993.75,92.1,-0.00817,1e-05,0.65186]
[1777925974436,66.31,79984.26,92.1,-0.00828,1e-05,0.65949]
[1777925979471,66.31,79979.42,92.1,-0.00834,1e-05,0.66341]
[1777925984506,66.31,79978.68,92.1,-0.00835,1e-05,0.66402]
[1777925987527,66.31,79968.99,92.1,-0.00846,1e-05,0.67193]
[1777925992563,66.31,79966.52,92.1,-0.00849,1e-05,0.67396]
[1777925993742,66.31,79966.52,92.1,-0.00849,1e-05,0.67396]
[1777925993753,66.31,79949.0,92.1,-0.0087,1e-05,0.68851]
[1777925996020,66.31,79953.74,92.1,-0.00864,1e-05,0.68455]
[1777926000026,66.31,79952.79,92.1,-0.00866,1e-05,0.68534]
[1777926003639,66.31,79944.48,92.1,-0.00876,1e-05,0.6923]
[1777926008674,66.31,79943.17,92.1,-0.00877,1e-05,0.69341]
[1777926013709,66.31,79943.24,92.1,-0.00877,1e-05,0.69335]
[1777926018744,66.31,79944.97,92.1,-0.00875,1e-05,0.69189]
[1777926023779,66.31,79944.51,92.1,-0.00876,1e-05,0.69228]
[1777926028814,66.31,79944.64,92.1,-0.00875,1e-05,0.69217]
[1777926033848,66.31,79943.61,92.1,-0.00873,1e-05,0.68978]
[1777926038884,66.31,79943.47,92.1,-0.00873,1e-05,0.6899]
[1777926044926,66.31,79943.81,92.1,-0.00872,1e-05,0.68961]
[1777926049962,66.31,79948.4,92.1,-0.00867,1e-05,0.68577]
[1777926054997,66.31,79953.69,92.1,-0.0086,1e-05,0.68136]
[1777926060032,66.31,79954.09,92.1,-0.0086,1e-05,0.68103]
[1777926065067,66.31,79946.3,92.1,-0.00869,1e-05,0.68752]
[1777926070102,66.31,79939.58,92.1,-0.00878,1e-05,0.69317]
[1777926071109,66.31,79930.44,92.1,-0.00889,1e-05,0.70091]
[1777926073123,66.31,79917.92,92.1,-0.00905,1e-05,0.71163]
[1777926078160,66.31,79919.1,92.1,-0.00903,1e-05,0.71061]
[1777926081055,66.31,79918.73,92.1,-0.00904,1e-05,0.71093]
[1777926081181,66.31,79919.15,92.1,-0.00903,1e-05,0.71057]
[1777926081789,66.31,79919.15,92.1,-0.00903,1e-05,0.71057]
[1777926082188,66.31,79918.88,92.1,-0.00903,1e-05,0.7108]
[1777926087223,66.31,79923.03,92.1,-0.00898,1e-05,0.70724]
[1777926091251,66.31,79930.03,92.1,-0.00885,1e-05,0.69797]
[1777926092190,66.31,79930.03,92.1,-0.00885,1e-05,0.69797]
[1777926092258,66.31,79931.93,92.1,-0.00883,1e-05,0.69636]
[1777926097292,66.31,79930.78,92.1,-0.00885,1e-05,0.69734]
[1777926099307,66.31,79943.36,92.1,-0.00869,1e-05,0.68674]
[1777926104342,66.31,79950.85,92.1,-0.0086,1e-05,0.68049]
[1777926109379,66.31,79951.13,92.1,-0.0086,1e-05,0.68026]
[1777926114413,66.31,79952.44,92.1,-0.00858,1e-05,0.67917]
[1777926116400,66.31,79953.06,92.1,-0.00857,1e-05,0.67866]
[1777926121462,66.31,79957.73,92.1,-0.00852,1e-05,0.6748]
[1777926127504,66.31,79957.88,92.1,-0.00852,1e-05,0.67468]
[1777926130460,66.31,79958.38,92.1,-0.00851,1e-05,0.67426]
[1777926136888,66.31,79958.68,92.1,-0.00851,1e-05,0.67402]
[1777926136989,66.31,79959.45,92.1,-0.0085,1e-05,0.67338]
[1777926138031,66.31,79959.45,92.1,-0.0085,1e-05,0.67338]
[1777926138074,66.31,79959.9,92.1,-0.00849,1e-05,0.67301]
[1777926140597,66.31,79976.82,92.1,-0.00829,1e-05,0.65921]
[1777926145631,66.31,79982.22,92.1,-0.00823,1e-05,0.65485]
[1777926147133,66.31,79982.22,92.1,-0.00823,1e-05,0.65485]
[1777926151674,66.31,79990.99,92.1,-0.00809,1e-05,0.64471]
[1777926156708,66.31,79988.57,92.1,-0.00812,1e-05,0.64664]
[1777926161744,66.31,79989.51,92.1,-0.00811,1e-05,0.64589]
[1777926166779,66.31,79989.02,92.1,-0.00811,1e-05,0.64628]
[1777926171816,66.31,79989.66,92.1,-0.0081,1e-05,0.64577]
[1777926174837,66.31,79998.05,92.1,-0.00801,1e-05,0.63912]
[1777926179874,66.31,79999.37,92.1,-0.00799,1e-05,0.63808]
[1777926183901,66.31,79990.28,92.1,-0.0081,1e-05,0.64528]
[1777926188937,66.31,79983.48,92.1,-0.00818,1e-05,0.6507]
[1777926193972,66.31,79982.64,92.1,-0.00818,1e-05,0.65137]
[1777926199007,66.31,79981.11,92.1,-0.0082,1e-05,0.6526]
[1777926204045,66.31,79972.47,92.1,-0.0083,1e-05,0.65957]
[1777926207066,66.31,79963.96,92.1,-0.0084,1e-05,0.66649]
[1777926212101,66.31,79962.58,92.1,-0.00838,1e-05,0.66443]
[1777926217136,66.31,79964.31,92.1,-0.00836,1e-05,0.66302]
[1777926222171,66.31,79963.57,92.1,-0.00837,1e-05,0.66363]
[1777926227206,66.31,79968.87,92.1,-0.00831,1e-05,0.65932]
[1777926232241,66.31,79975.51,92.1,-0.00823,1e-05,0.65396]
[1777926237276,66.31,79974.8,92.1,-0.00824,1e-05,0.65453]
[1777926242311,66.31,79981.84,92.1,-0.00816,1e-05,0.64888]
[1777926247346,66.31,79981.88,92.1,-0.00816,1e-05,0.64885]
[1777926252381,66.31,79987.12,92.1,-0.0081,1e-05,0.64467]
[1777926255401,66.31,80000.82,92.1,-0.00794,1e-05,0.63386]
[1777926258593,66.31,79968.43,92.1,-0.00831,1e-05,0.65968]
[1777926264465,66.31,79965.37,92.1,-0.00835,1e-05,0.66216]
[1777926269500,66.31,79963.08,92.1,-0.00838,1e-05,0.66403]
[1777926274535,66.31,79964.15,92.1,-0.00832,1e-05,0.65998]
[1777926280577,66.31,79971.54,92.1,-0.00824,1e-05,0.65401]
[1777926284604,66.31,79980.87,92.1,-0.00813,1e-05,0.64653]
[1777926289640,66.31,79980.99,92.1,-0.00813,1e-05,0.64644]
[1777926294675,66.31,79980.36,92.1,-0.00813,1e-05,0.64694]
[1777926299710,66.31,79982.46,92.1,-0.00811,1e-05,0.64527]
[1777926304745,66.31,79983.16,92.1,-0.0081,1e-05,0.64471]
[1777926308283,66.31,79998.45,92.1,-0.00793,1e-05,0.63264]
[1777926308773,66.31,80020.38,92.1,-0.00768,1e-05,0.61566]
[1777926313810,66.31,80018.29,92.1,-0.00771,1e-05,0.61726]
[1777926318847,66.31,80019.43,92.1,-0.0077,1e-05,0.61638]
[1777926323883,66.31,80019.32,92.1,-0.0077,1e-05,0.61647]
[1777926329576,66.31,80026.8,92.1,-0.00761,1e-05,0.61076]
[1777926329928,66.31,80029.25,92.1,-0.00759,1e-05,0.6089]
[1777926330388,66.31,80029.25,92.1,-0.00759,1e-05,0.6089]
[1777926331095,66.31,80029.17,92.1,-0.00759,1e-05,0.60896]
[1777926331577,66.31,80029.17,92.1,-0.00759,1e-05,0.60896]
[1777926334963,66.31,80034.41,92.1,-0.0075,1e-05,0.60202]
[1777926335970,66.31,80025.81,92.1,-0.00759,1e-05,0.60851]
[1777926341006,66.31,80025.26,92.1,-0.0076,1e-05,0.60893]
[1777926347047,66.31,80024.27,92.1,-0.00761,1e-05,0.60968]
[1777926352083,66.31,80023.68,92.1,-0.00761,1e-05,0.61013]
[1777926355402,66.31,80023.75,92.1,-0.00761,1e-05,0.61007]
[1777926361145,66.31,80023.83,92.1,-0.00761,1e-05,0.61001]
[1777926366181,66.31,80029.75,92.1,-0.00755,1e-05,0.60553]
[1777926371216,66.31,80032.43,92.1,-0.00752,1e-05,0.60351]
[1777926376251,66.31,80035.48,92.1,-0.00748,1e-05,0.60121]
[1777926381286,66.31,80034.27,92.1,-0.0075,1e-05,0.60212]
[1777926386321,66.31,80039.6,92.1,-0.00744,1e-05,0.59812]
[1777926390353,66.31,80050.05,92.1,-0.00733,1e-05,0.59035]
[1777926392902,66.31,80048.64,92.1,-0.00731,1e-05,0.58846]
[1777926395722,66.31,80039.27,92.1,-0.00741,1e-05,0.59541]
[1777926396373,66.31,80039.79,92.1,-0.0074,1e-05,0.59502]
[1777926397864,66.31,80040.68,92.1,-0.00739,1e-05,0.59436]
[1777926399088,66.31,80041.97,92.1,-0.00738,1e-05,0.5934]
[1777926401241,66.31,80042.01,92.1,-0.00738,1e-05,0.59337]
[1777926402412,66.31,80042.07,92.1,-0.00738,1e-05,0.59333]
[1777926405101,66.31,80042.04,92.1,-0.00738,1e-05,0.59335]
[1777926405668,66.31,80042.04,92.1,-0.00738,1e-05,0.59335]
[1777926406386,66.31,80042.41,92.1,-0.00738,1e-05,0.59308]
[1777926411500,66.31,80042.53,92.1,-0.00737,1e-05,0.59299]
[1777926414208,66.31,80042.17,92.1,-0.00738,1e-05,0.59325]
[1777926418836,66.31,80042.64,92.1,-0.00737,1e-05,0.5929]
[1777926418868,66.31,80042.64,92.1,-0.00737,1e-05,0.5929]
[1777926419482,66.31,80042.64,92.1,-0.00737,1e-05,0.5929]
[1777926419556,66.31,80034.69,92.1,-0.00746,1e-05,0.59883]
[1777926420127,66.31,80034.69,92.1,-0.00746,1e-05,0.59883]
[1777926426605,66.31,80023.42,92.1,-0.00758,1e-05,0.60733]
[1777926431639,66.31,80023.09,92.1,-0.00758,1e-05,0.60758]
[1777926436674,66.31,80016.76,92.1,-0.00765,1e-05,0.61239]
[1777926442717,66.31,80019.93,92.1,-0.00762,1e-05,0.60998]
[1777926448759,66.31,80025.29,92.1,-0.00756,1e-05,0.60591]
[1777926454802,66.31,80024.58,92.1,-0.00753,1e-05,0.60346]
[1777926459837,66.31,80024.0,92.1,-0.00754,1e-05,0.60389]
[1777926464872,66.31,80024.73,92.1,-0.00753,1e-05,0.60334]
[1777926469907,66.31,80026.76,92.1,-0.00751,1e-05,0.60181]
[1777926474942,66.31,80020.16,92.1,-0.00758,1e-05,0.6068]
[1777926479977,66.31,80015.68,92.1,-0.00763,1e-05,0.6102]
[1777926485013,66.31,80016.15,92.1,-0.00762,1e-05,0.60984]
[1777926492062,66.31,80016.33,92.1,-0.00762,1e-05,0.60971]
[1777926497097,66.31,80017.18,92.1,-0.00761,1e-05,0.60906]
[1777926503139,66.31,80017.83,92.1,-0.0076,1e-05,0.60857]
[1777926509180,66.31,80022.28,92.1,-0.00755,1e-05,0.60519]
[1777926514215,66.31,80024.17,92.1,-0.0075,1e-05,0.60078]
[1777926519251,66.31,80022.68,92.1,-0.00751,1e-05,0.6019]
[1777926524286,66.31,80023.91,92.1,-0.0075,1e-05,0.60098]
[1777926529320,66.31,80024.45,92.1,-0.0075,1e-05,0.60057]
[1777926534356,66.31,80024.99,92.1,-0.00749,1e-05,0.60016]
[1777926536369,66.31,80032.74,92.1,-0.00741,1e-05,0.59436]
[1777926541404,66.31,80032.41,92.1,-0.00741,1e-05,0.59461]
[1777926543231,66.31,80033.85,92.1,-0.00739,1e-05,0.59354]
[1777926546006,66.31,80034.08,92.1,-0.00739,1e-05,0.59337]
[1777926549557,66.31,80033.84,92.1,-0.00739,1e-05,0.59355]
[1777926551239,66.31,80034.02,92.1,-0.00739,1e-05,0.59341]
[1777926554281,66.31,80033.89,92.1,-0.00739,1e-05,0.59351]
[1777926554964,66.31,80033.97,92.1,-0.00739,1e-05,0.59345]
[1777926554978,66.31,80033.97,92.1,-0.00739,1e-05,0.59345]
[1777926555089,66.31,80033.97,92.1,-0.00739,1e-05,0.59345]
[1777926556398,66.31,80039.82,92.1,-0.00733,1e-05,0.58911]
[1777926557115,66.31,80041.12,92.1,-0.00732,1e-05,0.58815]
[1777926558878,66.31,80041.16,92.1,-0.00732,1e-05,0.58812]
[1777926560174,66.31,80040.9,92.1,-0.00732,1e-05,0.58831]
[1777926562143,66.31,80041.18,92.1,-0.00732,1e-05,0.5881]
[1777926563133,66.31,80040.59,92.1,-0.00732,1e-05,0.58854]
[1777926564501,66.31,80039.06,92.1,-0.00734,1e-05,0.58967]
[1777926564549,66.31,80039.06,92.1,-0.00734,1e-05,0.58967]
[1777926565574,66.31,80024.58,92.1,-0.00749,1e-05,0.60047]
[1777926570609,66.31,80026.58,92.1,-0.00747,1e-05,0.59897]
[1777926575644,66.31,80022.34,92.1,-0.00748,1e-05,0.59918]
[1777926580679,66.31,80021.67,92.1,-0.00749,1e-05,0.59968]
[1777926585713,66.31,80022.86,92.1,-0.00748,1e-05,0.59879]
[1777926590749,66.31,80023.97,92.1,-0.00746,1e-05,0.59795]
[1777926595785,66.31,80023.4,92.1,-0.00747,1e-05,0.59838]
[1777926600820,66.31,80023.6,92.1,-0.00747,1e-05,0.59823]
[1777926605855,66.31,80023.53,92.1,-0.00747,1e-05,0.59828]
[1777926610892,66.31,80022.1,92.1,-0.00748,1e-05,0.59936]
[1777926615927,66.31,80013.34,92.1,-0.00758,1e-05,0.60596]
[1777926621969,66.31,80012.48,92.1,-0.00759,1e-05,0.60662]
[1777926627003,66.31,80012.3,92.1,-0.00759,1e-05,0.60675]
[1777926632042,66.31,80014.14,92.1,-0.00753,1e-05,0.60236]
[1777926637077,66.31,80017.91,92.1,-0.00749,1e-05,0.59952]
[1777926642114,66.31,80021.07,92.1,-0.00746,1e-05,0.59715]
[1777926647149,66.31,80022.03,92.1,-0.00745,1e-05,0.59643]
[1777926652183,66.31,80021.63,92.1,-0.00745,1e-05,0.59673]
[1777926657223,66.31,80022.17,92.1,-0.00745,1e-05,0.59633]
[1777926662257,66.31,80021.64,92.1,-0.00745,1e-05,0.59672]
[1777926667297,66.31,80022.09,92.1,-0.00745,1e-05,0.59639]
[1777926672332,66.31,80021.88,92.1,-0.00745,1e-05,0.59654]
[1777926677367,66.31,80021.25,92.1,-0.00746,1e-05,0.59702]
[1777926683409,66.31,80020.63,92.1,-0.00746,1e-05,0.59748]
[1777926688444,66.31,80016.09,92.1,-0.00751,1e-05,0.60089]
[1777926695495,66.31,80015.61,92.1,-0.00748,1e-05,0.59827]
[1777926700529,66.31,80020.52,92.1,-0.00743,1e-05,0.59459]
[1777926704889,66.31,80020.6,92.1,-0.00743,1e-05,0.59453]
[1777926710601,66.31,80019.71,92.1,-0.00744,1e-05,0.59519]
[1777926715686,66.31,80019.7,92.1,-0.00744,1e-05,0.5952]
[1777926720945,66.31,80019.42,92.1,-0.00744,1e-05,0.59541]
[1777926721131,66.31,80025.53,92.1,-0.00738,1e-05,0.59086]
[1777926721598,66.31,80025.53,92.1,-0.00738,1e-05,0.59086]
[1777926721678,66.31,80034.59,92.1,-0.00728,1e-05,0.58416]
[1777926722277,66.31,80034.59,92.1,-0.00728,1e-05,0.58416]
[1777926723350,66.31,80033.92,92.1,-0.00729,1e-05,0.58465]
[1777926726464,66.31,80033.7,92.1,-0.00729,1e-05,0.58481]
[1777926727155,66.31,80033.73,92.1,-0.00729,1e-05,0.58479]
[1777926727772,66.31,80033.73,92.1,-0.00729,1e-05,0.58479]
[1777926730847,66.31,80033.8,92.1,-0.00729,1e-05,0.58474]
[1777926731418,66.31,80033.77,92.1,-0.00729,1e-05,0.58476]
[1777926733142,66.31,80035.19,92.1,-0.00727,1e-05,0.58371]
[1777926733538,66.31,80035.19,92.1,-0.00727,1e-05,0.58371]
[1777926734230,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926735009,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926736784,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926737358,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926742825,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926743732,66.31,80035.51,92.1,-0.00727,1e-05,0.58348]
[1777926744266,66.31,80035.16,92.1,-0.00727,1e-05,0.58374]
[1777926744839,66.31,80020.56,92.1,-0.00743,1e-05,0.59456]
[1777926745846,66.31,80010.75,92.1,-0.00753,1e-05,0.60192]
[1777926750881,66.31,80008.9,92.1,-0.00755,1e-05,0.60332]
[1777926755915,66.31,80007.72,92.1,-0.00753,1e-05,0.60121]
[1777926758937,66.31,79998.76,92.1,-0.00763,1e-05,0.608]
[1777926763972,66.31,79998.01,92.1,-0.00764,1e-05,0.60858]
[1777926769007,66.31,79996.47,92.1,-0.00765,1e-05,0.60975]
[1777926775049,66.31,79995.98,92.1,-0.00766,1e-05,0.61012]
[1777926780084,66.31,79995.59,92.1,-0.00766,1e-05,0.61042]
[1777926784113,66.31,79994.18,92.1,-0.00768,1e-05,0.6115]
[1777926785122,66.31,79988.22,92.1,-0.00775,1e-05,0.61608]
[1777926790155,66.31,79983.6,92.1,-0.0078,1e-05,0.61964]
[1777926795189,66.31,79982.6,92.1,-0.00781,1e-05,0.62042]
[1777926800225,66.31,79982.61,92.1,-0.00781,1e-05,0.62041]
[1777926802238,66.31,79971.56,92.1,-0.00793,1e-05,0.62902]
[1777926806168,66.31,79957.09,92.1,-0.0081,1e-05,0.64044]
[1777926813096,66.31,79950.68,92.1,-0.00817,1e-05,0.64555]
[1777926818352,66.31,79951.36,92.1,-0.00813,1e-05,0.64186]
[1777926824394,66.31,79950.81,92.1,-0.00813,1e-05,0.6423]
[1777926829429,66.31,79951.25,92.1,-0.00813,1e-05,0.64195]
[1777926834464,66.31,79956.41,92.1,-0.00807,1e-05,0.63785]
[1777926841514,66.31,79956.34,92.1,-0.00807,1e-05,0.6379]
[1777926846549,66.31,79957.86,92.1,-0.00805,1e-05,0.6367]
[1777926851584,66.31,79957.3,92.1,-0.00806,1e-05,0.63714]
[1777926856619,66.31,79956.95,92.1,-0.00806,1e-05,0.63742]
[1777926861653,66.31,79963.52,92.1,-0.00799,1e-05,0.63223]
[1777926866689,66.31,79961.88,92.1,-0.008,1e-05,0.63352]
[1777926871726,66.31,79962.09,92.1,-0.00796,1e-05,0.63025]
[1777926876872,66.31,79963.33,92.1,-0.00795,1e-05,0.62927]
[1777926885825,66.31,79967.62,92.1,-0.0079,1e-05,0.62591]
[1777926889855,66.31,79976.14,92.1,-0.00781,1e-05,0.61929]
[1777926894890,66.31,79974.1,92.1,-0.00783,1e-05,0.62087]
[1777926899925,66.31,79971.71,92.1,-0.00785,1e-05,0.62272]
[1777926903953,66.31,79963.35,92.1,-0.00795,1e-05,0.62926]
[1777926908988,66.31,79961.17,92.1,-0.00797,1e-05,0.63097]
[1777926915031,66.31,79960.47,92.1,-0.00798,1e-05,0.63152]
[1777926923087,66.31,79960.69,92.1,-0.00798,1e-05,0.63135]
[1777926928121,66.31,79960.76,92.1,-0.00798,1e-05,0.63129]
[1777926934164,66.31,79960.58,92.1,-0.00794,1e-05,0.62833]
[1777926939199,66.31,79960.78,92.1,-0.00794,1e-05,0.62817]
[1777926944233,66.31,79960.34,92.1,-0.00795,1e-05,0.62851]
[1777926949269,66.31,79956.55,92.1,-0.00799,1e-05,0.63149]
[1777926954304,66.31,79954.2,92.1,-0.00802,1e-05,0.63335]
[1777926959339,66.31,79954.74,92.1,-0.00801,1e-05,0.63292]
[1777926964374,66.31,79953.41,92.1,-0.00803,1e-05,0.63397]
[1777926969409,66.31,79958.19,92.1,-0.00797,1e-05,0.6302]
[1777926974453,66.31,79956.89,92.1,-0.00799,1e-05,0.63122]
[1777926979488,66.31,79961.78,92.1,-0.00793,1e-05,0.62738]
[1777926980495,66.31,79974.88,92.1,-0.00778,1e-05,0.61719]
[1777926985529,66.31,79966.47,92.1,-0.00788,1e-05,0.62372]
[1777926991572,66.31,79966.78,92.1,-0.00784,1e-05,0.62039]
[1777926998620,66.31,79966.57,92.1,-0.00784,1e-05,0.62056]
[1777927003656,66.31,79968.09,92.1,-0.00782,1e-05,0.61938]
[1777927008690,66.31,79969.58,92.1,-0.0078,1e-05,0.61822]
[1777927014733,66.31,79969.14,92.1,-0.00781,1e-05,0.61856]
[1777927019772,66.31,79971.34,92.1,-0.00778,1e-05,0.61686]
[1777927024816,66.31,79971.0,92.1,-0.00779,1e-05,0.61713]
[1777927027837,66.31,79958.91,92.1,-0.00792,1e-05,0.62653]
[1777927032872,66.31,79957.31,92.1,-0.00794,1e-05,0.62779]
[1777927037907,66.31,79957.85,92.1,-0.00794,1e-05,0.62736]
[1777927042942,66.31,79958.25,92.1,-0.00793,1e-05,0.62705]
[1777927047977,66.31,79958.21,92.1,-0.00793,1e-05,0.62708]
[1777927053012,66.31,79958.1,92.1,-0.0079,1e-05,0.62407]
[1777927058046,66.31,79957.82,92.1,-0.0079,1e-05,0.62428]
[1777927063082,66.31,79961.98,92.1,-0.00785,1e-05,0.62104]
[1777927067110,66.31,79969.63,92.1,-0.00777,1e-05,0.61512]
[1777927072146,66.31,79970.11,92.1,-0.00776,1e-05,0.61475]
[1777927077180,66.31,79962.81,92.1,-0.00784,1e-05,0.6204]
[1777927082215,66.31,79959.74,92.1,-0.00788,1e-05,0.62279]
[1777927083266,66.31,79952.16,92.1,-0.00796,1e-05,0.62872]
[1777927084339,66.31,79940.51,92.1,-0.0081,1e-05,0.63793]
[1777927090125,66.31,79935.05,92.1,-0.00816,1e-05,0.64228]
[1777927095309,66.31,79936.11,92.1,-0.00815,1e-05,0.64144]
[1777927100345,66.31,79939.18,92.1,-0.00811,1e-05,0.63899]
[1777927106387,66.31,79939.51,92.1,-0.00811,1e-05,0.63872]
[1777927111422,66.31,79944.77,92.1,-0.00801,1e-05,0.63142]
[1777927116457,66.31,79940.8,92.1,-0.00806,1e-05,0.63456]
[1777927121492,66.31,79936.99,92.1,-0.0081,1e-05,0.63758]
[1777927126527,66.31,79936.52,92.1,-0.0081,1e-05,0.63796]
[1777927131562,66.31,79937.22,92.1,-0.0081,1e-05,0.6374]
[1777927136597,66.31,79933.35,92.1,-0.00814,1e-05,0.64048]
[1777927140625,66.31,79925.7,92.1,-0.00823,1e-05,0.64662]
[1777927146581,66.31,79918.39,92.1,-0.00832,1e-05,0.65252]
[1777927148237,66.31,79910.85,92.1,-0.00841,1e-05,0.65866]
[1777927148338,66.31,79892.22,92.1,-0.00863,1e-05,0.67403]
[1777927153720,66.31,79897.23,92.1,-0.00857,1e-05,0.66987]
[1777927158756,66.31,79896.33,92.1,-0.00858,1e-05,0.67062]
[1777927163791,66.31,79895.72,92.1,-0.00859,1e-05,0.67112]
[1777927168826,66.31,79895.78,92.1,-0.00859,1e-05,0.67107]
[1777927173861,66.31,79893.1,92.1,-0.00858,1e-05,0.67003]
[1777927178896,66.31,79894.03,92.1,-0.00857,1e-05,0.66926]
[1777927183931,66.31,79894.2,92.1,-0.00857,1e-05,0.66912]
[1777927185945,66.31,79903.74,92.1,-0.00845,1e-05,0.66126]
[1777927190980,66.31,79904.7,92.1,-0.00844,1e-05,0.66047]
[1777927196014,66.31,79900.13,92.1,-0.0085,1e-05,0.66422]
[1777927201049,66.31,79898.15,92.1,-0.00852,1e-05,0.66586]
[1777927206089,66.31,79900.41,92.1,-0.00849,1e-05,0.66399]
[1777927211124,66.31,79898.94,92.1,-0.00851,1e-05,0.6652]
[1777927217169,66.31,79897.47,92.1,-0.00853,1e-05,0.66642]
[1777927222204,66.31,79896.32,92.1,-0.00854,1e-05,0.66737]
[1777927228247,66.31,79896.89,92.1,-0.00854,1e-05,0.6669]
[1777927233282,66.31,79895.17,92.1,-0.00852,1e-05,0.66507]
[1777927238317,66.31,79898.12,92.1,-0.00848,1e-05,0.66264]
[1777927243352,66.31,79898.08,92.1,-0.00848,1e-05,0.66267]
[1777927248386,66.31,79897.83,92.1,-0.00849,1e-05,0.66287]
[1777927253421,66.31,79897.5,92.1,-0.00849,1e-05,0.66315]
[1777927258457,66.31,79897.26,92.1,-0.00849,1e-05,0.66334]
[1777927263493,66.31,79891.84,92.1,-0.00856,1e-05,0.66782]
[1777927269535,66.31,79891.95,92.1,-0.00856,1e-05,0.66773]
[1777927274569,66.31,79892.09,92.1,-0.00855,1e-05,0.66761]
[1777927279605,66.31,79891.63,92.1,-0.00856,1e-05,0.66799]
[1777927284640,66.31,79891.14,92.1,-0.00857,1e-05,0.6684]
[1777927289674,66.31,79896.14,92.1,-0.00851,1e-05,0.66427]
[1777927291689,66.31,79905.01,92.1,-0.00836,1e-05,0.65377]
[1777927296724,66.31,79908.05,92.1,-0.00832,1e-05,0.6513]
[1777927301759,66.31,79917.5,92.1,-0.00821,1e-05,0.64367]
[1777927304780,66.31,79925.42,92.1,-0.00812,1e-05,0.63733]
[1777927309815,66.31,79927.78,92.1,-0.00809,1e-05,0.63546]
[1777927314850,66.31,79925.99,92.1,-0.00811,1e-05,0.63688]
[1777927319885,66.31,79926.78,92.1,-0.0081,1e-05,0.63625]
[1777927323913,66.31,79919.0,92.1,-0.00819,1e-05,0.64247]
[1777927326940,66.31,79908.38,92.1,-0.00832,1e-05,0.65103]
[1777927327947,66.31,79898.79,92.1,-0.00843,1e-05,0.65885]
[1777927332982,66.31,79898.57,92.1,-0.00844,1e-05,0.65903]
[1777927337010,66.31,79906.99,92.1,-0.00833,1e-05,0.65216]
[1777927342045,66.31,79906.5,92.1,-0.00834,1e-05,0.65256]
[1777927347080,66.31,79906.56,92.1,-0.00834,1e-05,0.65251]
[1777927352116,66.31,79895.99,92.1,-0.00843,1e-05,0.65791]
[1777927357154,66.31,79896.74,92.1,-0.00842,1e-05,0.65729]
[1777927364203,66.31,79896.91,92.1,-0.00842,1e-05,0.65716]
[1777927369238,66.31,79896.02,92.1,-0.00843,1e-05,0.65788]
[1777927374272,66.31,79896.01,92.1,-0.00843,1e-05,0.65789]
[1777927379308,66.31,79894.17,92.1,-0.00845,1e-05,0.6594]
[1777927385350,66.31,79892.31,92.1,-0.00847,1e-05,0.66093]
[1777927390385,66.31,79896.27,92.1,-0.00842,1e-05,0.65768]
[1777927395420,66.31,79900.58,92.1,-0.00837,1e-05,0.65416]
[1777927400455,66.31,79902.22,92.1,-0.00835,1e-05,0.65282]
[1777927409518,66.31,79901.97,92.1,-0.00836,1e-05,0.65303]
[1777927414553,66.31,79901.57,92.1,-0.00832,1e-05,0.65014]
[1777927419587,66.31,79902.18,92.1,-0.00831,1e-05,0.64964]
[1777927422609,66.31,79910.54,92.1,-0.00821,1e-05,0.6429]
[1777927427644,66.31,79911.99,92.1,-0.0082,1e-05,0.64173]
[1777927433685,66.31,79911.98,92.1,-0.0082,1e-05,0.64174]
[1777927437714,66.31,79904.05,92.1,-0.00829,1e-05,0.64813]
[1777927442749,66.31,79905.21,92.1,-0.00828,1e-05,0.64719]
[1777927447783,66.31,79905.24,92.1,-0.00828,1e-05,0.64717]
[1777927454813,66.31,79905.16,92.1,-0.00828,1e-05,0.64723]
[1777927459868,66.31,79904.95,92.1,-0.00828,1e-05,0.6474]
[1777927466917,66.31,79904.97,92.1,-0.00828,1e-05,0.64739]
[1777927471952,66.31,79905.39,92.1,-0.00824,1e-05,0.64385]
[1777927477994,66.31,79905.47,92.1,-0.00823,1e-05,0.64379]
[1777927483029,66.31,79906.39,92.1,-0.00822,1e-05,0.64305]
[1777927488063,66.31,79906.59,92.1,-0.00822,1e-05,0.64288]
[1777927493098,66.31,79907.18,92.1,-0.00821,1e-05,0.64241]
[1777927501155,66.31,79908.61,92.1,-0.0082,1e-05,0.64126]
[1777927506193,66.31,79900.07,92.1,-0.0083,1e-05,0.64815]
[1777927509214,66.31,79910.42,92.1,-0.00818,1e-05,0.63981]
[1777927514249,66.31,79914.56,92.1,-0.00813,1e-05,0.6365]
[1777927519284,66.31,79913.63,92.1,-0.00814,1e-05,0.63724]
[1777927524319,66.31,79913.75,92.1,-0.00814,1e-05,0.63715]
[1777927529354,66.31,79914.97,92.1,-0.00812,1e-05,0.63617]
[1777927530641,66.31,79934.95,92.1,-0.00789,1e-05,0.62041]
[1777927531370,66.31,79939.12,92.1,-0.00781,1e-05,0.61407]
[1777927536405,66.31,79933.44,92.1,-0.00787,1e-05,0.61848]
[1777927541440,66.31,79931.07,92.1,-0.0079,1e-05,0.62033]
[1777927546475,66.31,79932.4,92.1,-0.00788,1e-05,0.61929]
[1777927551510,66.31,79934.2,92.1,-0.00786,1e-05,0.61789]
[1777927556547,66.31,79934.22,92.1,-0.00786,1e-05,0.61787]
[1777927559568,66.31,79951.34,92.1,-0.00767,1e-05,0.60467]
[1777927564792,66.31,79946.86,92.1,-0.00772,1e-05,0.6081]
[1777927565219,66.31,79947.26,92.1,-0.00771,1e-05,0.60779]
[1777927570646,66.31,79948.46,92.1,-0.0077,1e-05,0.60687]
[1777927575680,66.31,79948.64,92.1,-0.0077,1e-05,0.60673]
[1777927578701,66.31,79940.32,92.1,-0.00779,1e-05,0.61314]
[1777927585749,66.31,79936.48,92.1,-0.00784,1e-05,0.61612]
[1777927590784,66.31,79936.9,92.1,-0.00783,1e-05,0.61579]
[1777927595820,66.31,79937.8,92.1,-0.00778,1e-05,0.612]
[1777927600842,66.31,79940.31,92.1,-0.00775,1e-05,0.61006]
[1777927605890,66.31,79943.1,92.1,-0.00772,1e-05,0.60791]
[1777927610925,66.31,79944.13,92.1,-0.00771,1e-05,0.60712]
[1777927615960,66.31,79944.04,92.1,-0.00771,1e-05,0.60719]
[1777927620995,66.31,79944.07,92.1,-0.00771,1e-05,0.60717]
[1777927626030,66.31,79941.28,92.1,-0.00774,1e-05,0.60931]
[1777927631064,66.31,79941.95,92.1,-0.00774,1e-05,0.6088]
[1777927636100,66.31,79942.02,92.1,-0.00774,1e-05,0.60875]
[1777927641135,66.31,79941.51,92.1,-0.00774,1e-05,0.60914]
[1777927646171,66.31,79941.43,92.1,-0.00774,1e-05,0.6092]
[1777927651205,66.31,79941.66,92.1,-0.0077,1e-05,0.60595]
[1777927656239,66.31,79941.94,92.1,-0.0077,1e-05,0.60573]
[1777927661275,66.31,79941.84,92.1,-0.0077,1e-05,0.60581]
[1777927665303,66.31,79933.85,92.1,-0.00779,1e-05,0.61196]
[1777927670337,66.31,79935.2,92.1,-0.00777,1e-05,0.61092]
[1777927675372,66.31,79942.19,92.1,-0.0077,1e-05,0.60554]
[1777927680408,66.31,79941.0,92.1,-0.00771,1e-05,0.60645]
[1777927685443,66.31,79940.19,92.1,-0.00772,1e-05,0.60708]
[1777927690478,66.31,79940.41,92.1,-0.00772,1e-05,0.60691]
[1777927695513,66.31,79939.91,92.1,-0.00772,1e-05,0.60729]
[1777927700548,66.31,79939.69,92.1,-0.00772,1e-05,0.60746]
[1777927705583,66.31,79939.64,92.1,-0.00772,1e-05,0.6075]
[1777927710618,66.31,79939.59,92.1,-0.00772,1e-05,0.60754]
[1777927715653,66.31,79940.58,92.1,-0.00768,1e-05,0.60371]
[1777927720688,66.31,79942.37,92.1,-0.00766,1e-05,0.60234]
[1777927725722,66.31,79943.73,92.1,-0.00764,1e-05,0.6013]
[1777927730758,66.31,79944.11,92.1,-0.00764,1e-05,0.60101]
[1777927734786,66.31,79956.2,92.1,-0.0075,1e-05,0.59185]
[1777927739821,66.31,79960.01,92.1,-0.00746,1e-05,0.58899]
[1777927745862,66.31,79960.31,92.1,-0.00746,1e-05,0.58877]
[1777927749892,66.31,79967.77,92.1,-0.00738,1e-05,0.5832]
[1777927750908,66.31,79976.18,92.1,-0.00729,1e-05,0.57698]
[1777927755932,66.31,79981.8,92.1,-0.00723,1e-05,0.57285]
[1777927760968,66.31,79982.23,92.1,-0.00722,1e-05,0.57254]
[1777927768018,66.31,79982.19,92.1,-0.00722,1e-05,0.57257]
[1777927771039,66.31,79990.69,92.1,-0.0071,1e-05,0.56344]
[1777927773053,66.31,79999.85,92.1,-0.007,1e-05,0.55686]
[1777927778088,66.31,79995.65,92.1,-0.00705,1e-05,0.55987]
[1777927783123,66.31,79992.95,92.1,-0.00708,1e-05,0.56181]
[1777927788158,66.31,79991.05,92.1,-0.00709,1e-05,0.56318]
[1777927793192,66.31,79984.66,92.1,-0.00716,1e-05,0.56782]
[1777927798227,66.31,79981.54,92.1,-0.00719,1e-05,0.57009]
[1777927803262,66.31,79981.1,92.1,-0.0072,1e-05,0.57041]
[1777927808298,66.31,79975.89,92.1,-0.00725,1e-05,0.57422]
[1777927813333,66.31,79975.23,92.1,-0.00726,1e-05,0.57471]
[1777927818368,66.31,79975.19,92.1,-0.00726,1e-05,0.57474]
[1777927823403,66.31,79975.13,92.1,-0.00726,1e-05,0.57478]
[1777927828438,66.31,79975.59,92.1,-0.00726,1e-05,0.57444]
[1777927833473,66.31,79975.53,92.1,-0.00722,1e-05,0.57153]
[1777927838508,66.31,79954.15,92.1,-0.00745,1e-05,0.58735]
[1777927843545,66.31,79950.67,92.1,-0.00749,1e-05,0.58996]
[1777927848583,66.31,79951.13,92.1,-0.00748,1e-05,0.58962]
[1777927853617,66.31,79949.93,92.1,-0.0075,1e-05,0.59052]
[1777927858652,66.31,79950.72,92.1,-0.00749,1e-05,0.58992]
[1777927863687,66.31,79952.42,92.1,-0.00747,1e-05,0.58865]
[1777927869737,66.31,79952.66,92.1,-0.00747,1e-05,0.58847]
[1777927876786,66.31,79953.61,92.1,-0.00746,1e-05,0.58776]
[1777927881821,66.31,79950.17,92.1,-0.00749,1e-05,0.59034]
[1777927883834,66.31,79938.07,92.1,-0.00763,1e-05,0.59949]
[1777927888870,66.31,79933.89,92.1,-0.00767,1e-05,0.60268]
[1777927893906,66.31,79934.45,92.1,-0.00763,1e-05,0.59919]
[1777927895920,66.31,79943.84,92.1,-0.00753,1e-05,0.59207]
[1777927901962,66.31,79942.55,92.1,-0.00754,1e-05,0.59305]
[1777927907004,66.31,79935.23,92.1,-0.00762,1e-05,0.5986]
[1777927914054,66.31,79934.79,92.1,-0.00763,1e-05,0.59893]
[1777927919089,66.31,79934.81,92.1,-0.00763,1e-05,0.59892]
[1777927924123,66.31,79938.25,92.1,-0.00759,1e-05,0.5963]
[1777927929159,66.31,79937.32,92.1,-0.0076,1e-05,0.59701]
[1777927934193,66.31,79937.42,92.1,-0.0076,1e-05,0.59693]
[1777927940235,66.31,79937.49,92.1,-0.0076,1e-05,0.59688]
[1777927946278,66.31,79937.49,92.1,-0.0076,1e-05,0.59688]
[1777927951313,66.31,79931.19,92.1,-0.00763,1e-05,0.59861]
[1777927956347,66.31,79931.35,92.1,-0.00763,1e-05,0.59849]
[1777927961383,66.31,79932.01,92.1,-0.00762,1e-05,0.59799]
[1777927966418,66.31,79930.64,92.1,-0.00764,1e-05,0.59903]
[1777927971453,66.31,79928.18,92.1,-0.00766,1e-05,0.60091]
[1777927976488,66.31,79926.8,92.1,-0.00768,1e-05,0.60196]
[1777927981523,66.31,79926.51,92.1,-0.00768,1e-05,0.60218]
[1777927986558,66.31,79927.95,92.1,-0.00767,1e-05,0.60108]
[1777927991593,66.31,79927.31,92.1,-0.00767,1e-05,0.60157]
[1777927996627,66.31,79921.01,92.1,-0.00774,1e-05,0.60641]
[1777928002670,66.31,79918.84,92.1,-0.00777,1e-05,0.60808]
[1777928007705,66.31,79911.1,92.1,-0.00786,1e-05,0.61408]
[1777928012740,66.31,79907.5,92.1,-0.00786,1e-05,0.61376]
[1777928017777,66.31,79912.02,92.1,-0.00781,1e-05,0.61025]
[1777928022812,66.31,79911.85,92.1,-0.00781,1e-05,0.61038]
[1777928028855,66.31,79912.0,92.1,-0.00781,1e-05,0.61026]
[1777928034896,66.31,79914.84,92.1,-0.00777,1e-05,0.60807]
[1777928039932,66.31,79914.07,92.1,-0.00778,1e-05,0.60866]
[1777928044966,66.31,79914.1,92.1,-0.00778,1e-05,0.60864]
[1777928050008,66.31,79914.71,92.1,-0.00778,1e-05,0.60817]
[1777928055037,66.31,79915.01,92.1,-0.00777,1e-05,0.60794]
[1777928063093,66.31,79918.35,92.1,-0.00773,1e-05,0.60536]
[1777928068128,66.31,79919.82,92.1,-0.00772,1e-05,0.60423]
[1777928075176,66.31,79921.47,92.1,-0.00766,1e-05,0.59988]
[1777928077191,66.31,79930.73,92.1,-0.00756,1e-05,0.59284]
[1777928082226,66.31,79932.21,92.1,-0.00754,1e-05,0.59172]
[1777928087260,66.31,79930.1,92.1,-0.00757,1e-05,0.59332]
[1777928092296,66.31,79930.01,92.1,-0.00757,1e-05,0.59339]
[1777928100353,66.31,79930.02,92.1,-0.00757,1e-05,0.59338]
[1777928106395,66.31,79935.21,92.1,-0.00751,1e-05,0.58946]
[1777928111430,66.31,79940.82,92.1,-0.00745,1e-05,0.58525]
[1777928116465,66.31,79944.33,92.1,-0.00741,1e-05,0.58263]
[1777928121500,66.31,79944.61,92.1,-0.00741,1e-05,0.58242]
[1777928126535,66.31,79945.16,92.1,-0.0074,1e-05,0.58201]
[1777928131570,66.31,79946.28,92.1,-0.00735,1e-05,0.57817]
[1777928137612,66.31,79946.86,92.1,-0.00735,1e-05,0.57774]
[1777928142647,66.31,79950.06,92.1,-0.00731,1e-05,0.57537]
[1777928147682,66.31,79951.31,92.1,-0.0073,1e-05,0.57445]
[1777928152716,66.31,79953.35,92.1,-0.00728,1e-05,0.57295]
[1777928157751,66.31,79952.69,92.1,-0.00728,1e-05,0.57344]
[1777928163794,66.31,79952.19,92.1,-0.00729,1e-05,0.5738]
[1777928169836,66.31,79952.52,92.1,-0.00728,1e-05,0.57356]
[1777928174870,66.31,79950.87,92.1,-0.0073,1e-05,0.57478]
[1777928180912,66.31,79951.48,92.1,-0.0073,1e-05,0.57433]
[1777928186955,66.31,79951.62,92.1,-0.00729,1e-05,0.57422]
[1777928191990,66.31,79952.16,92.1,-0.00725,1e-05,0.57084]
[1777928197024,66.31,79955.25,92.1,-0.00722,1e-05,0.56858]
[1777928202060,66.31,79957.78,92.1,-0.00719,1e-05,0.56673]
[1777928208102,66.31,79952.07,92.1,-0.00725,1e-05,0.57091]
[1777928213137,66.31,79949.82,92.1,-0.00728,1e-05,0.57256]
[1777928220186,66.31,79949.32,92.1,-0.00728,1e-05,0.57293]
[1777928222200,66.31,79937.95,92.1,-0.0074,1e-05,0.58135]
[1777928228242,66.31,79934.35,92.1,-0.00744,1e-05,0.58404]
[1777928238312,66.31,79934.17,92.1,-0.00745,1e-05,0.58418]
[1777928244355,66.31,79934.49,92.1,-0.00744,1e-05,0.58394]
[1777928250396,66.31,79934.35,92.1,-0.00744,1e-05,0.58404]
[1777928255432,66.31,79935.43,92.1,-0.00739,1e-05,0.58021]
[1777928263488,66.31,79934.59,92.1,-0.0074,1e-05,0.58084]
[1777928268523,66.31,79931.79,92.1,-0.00743,1e-05,0.58293]
[1777928273558,66.31,79930.77,92.1,-0.00745,1e-05,0.58369]
[1777928278593,66.31,79930.95,92.1,-0.00744,1e-05,0.58356]
[1777928282710,66.31,79930.74,92.1,-0.00745,1e-05,0.58371]
[1777928293698,66.31,79933.16,92.1,-0.00742,1e-05,0.58191]
[1777928298732,66.31,79934.9,92.1,-0.0074,1e-05,0.58061]
[1777928302761,66.31,79944.32,92.1,-0.0073,1e-05,0.57363]
[1777928307796,66.31,79944.21,92.1,-0.0073,1e-05,0.57371]
[1777928312831,66.31,79942.44,92.1,-0.00728,1e-05,0.57202]
[1777928317866,66.31,79944.2,92.1,-0.00726,1e-05,0.57073]
[1777928322900,66.31,79943.78,92.1,-0.00727,1e-05,0.57103]
[1777928328187,66.31,79945.87,92.1,-0.00724,1e-05,0.5695]
[1777928333978,66.31,79944.1,92.1,-0.00726,1e-05,0.5708]
[1777928339013,66.31,79941.64,92.1,-0.00729,1e-05,0.57261]
[1777928344048,66.31,79942.1,92.1,-0.00729,1e-05,0.57227]
[1777928349082,66.31,79936.05,92.1,-0.00735,1e-05,0.57674]
[1777928354117,66.31,79934.38,92.1,-0.00737,1e-05,0.57798]
[1777928359153,66.31,79933.82,92.1,-0.00737,1e-05,0.5784]
[1777928364189,66.31,79932.46,92.1,-0.00739,1e-05,0.57941]
[1777928370231,66.31,79930.66,92.1,-0.00741,1e-05,0.58075]
[1777928375266,66.31,79931.08,92.1,-0.00737,1e-05,0.57742]
[1777928380301,66.31,79932.24,92.1,-0.00735,1e-05,0.57656]
[1777928385337,66.31,79932.35,92.1,-0.00735,1e-05,0.57647]
[1777928390371,66.31,79932.35,92.1,-0.00735,1e-05,0.57647]
[1777928397421,66.31,79932.74,92.1,-0.00735,1e-05,0.57619]
[1777928401483,66.31,79945.02,92.1,-0.00722,1e-05,0.56714]
[1777928407272,66.31,79945.46,92.1,-0.00721,1e-05,0.56682]
[1777928412528,66.31,79942.67,92.1,-0.00724,1e-05,0.56886]
[1777928418569,66.31,79942.35,92.1,-0.00725,1e-05,0.5691]
[1777928423604,66.31,79943.05,92.1,-0.00724,1e-05,0.56859]
[1777928430654,66.31,79943.05,92.1,-0.00724,1e-05,0.56859]
[1777928435689,66.31,79945.72,92.1,-0.00717,1e-05,0.56366]
[1777928441731,66.31,79943.09,92.1,-0.0072,1e-05,0.56558]
[1777928447773,66.31,79945.76,92.1,-0.00717,1e-05,0.56363]
[1777928454831,66.31,79948.82,92.1,-0.00714,1e-05,0.56141]
[1777928459865,66.31,79956.45,92.1,-0.00706,1e-05,0.55589]
[1777928464901,66.31,79959.66,92.1,-0.00703,1e-05,0.55359]
[1777928468929,66.31,79971.3,92.1,-0.00691,1e-05,0.54529]
[1777928474971,66.31,79972.62,92.1,-0.00689,1e-05,0.54436]
[1777928479000,66.31,79980.03,92.1,-0.00682,1e-05,0.53914]
[1777928484039,66.31,79982.16,92.1,-0.0068,1e-05,0.53765]
[1777928490081,66.31,79984.32,92.1,-0.00677,1e-05,0.53614]
[1777928491088,66.31,79987.96,92.1,-0.0067,1e-05,0.53075]
[1777928496123,66.31,79991.87,92.1,-0.00666,1e-05,0.52805]
[1777928501157,66.31,79995.99,92.1,-0.00662,1e-05,0.52521]
[1777928506193,66.31,79997.71,92.1,-0.00661,1e-05,0.52403]
[1777928512235,66.31,79998.12,92.1,-0.0066,1e-05,0.52375]
[1777928518277,66.31,79998.94,92.1,-0.00659,1e-05,0.52319]
[1777928524319,66.31,80005.23,92.1,-0.00653,1e-05,0.5189]
[1777928530362,66.31,80008.7,92.1,-0.0065,1e-05,0.51655]
[1777928535396,66.31,80014.19,92.1,-0.00644,1e-05,0.51284]
[1777928540431,66.31,80016.97,92.1,-0.00642,1e-05,0.51097]
[1777928544191,66.31,80021.19,92.1,-0.00638,1e-05,0.50815]
[1777928544285,66.31,80021.19,92.1,-0.00638,1e-05,0.50815]
[1777928546319,66.31,80028.16,92.1,-0.00631,1e-05,0.50351]
[1777928547046,66.31,80032.49,92.1,-0.00627,1e-05,0.50065]
[1777928549518,66.31,80032.37,92.1,-0.00627,1e-05,0.50073]
[1777928550327,66.31,80032.37,92.1,-0.00627,1e-05,0.50073]
[1777928551590,66.31,80032.37,92.1,-0.00627,1e-05,0.50073]
[1777928552265,66.31,80032.37,92.1,-0.00624,1e-05,0.498]
[1777928553108,66.31,80032.49,92.1,-0.00624,1e-05,0.49793]
[1777928555931,66.31,80039.26,92.1,-0.00617,1e-05,0.4935]
[1777928561916,66.31,80040.67,92.1,-0.00616,1e-05,0.49258]
[1777928562424,66.31,80041.01,92.1,-0.00616,1e-05,0.49236]
[1777928562646,66.31,80041.01,92.1,-0.00616,1e-05,0.49236]
[1777928562877,66.31,80041.01,92.1,-0.00616,1e-05,0.49236]
[1777928563592,66.31,80048.97,92.1,-0.00608,1e-05,0.4872]
[1777928565348,66.31,80049.21,92.1,-0.00608,1e-05,0.48705]
[1777928566014,66.31,80049.09,92.1,-0.00608,1e-05,0.48712]
[1777928571649,66.31,80056.42,92.1,-0.00602,1e-05,0.48242]
[1777928573252,66.31,80060.64,92.1,-0.00598,1e-05,0.47973]
[1777928573939,66.31,80060.64,92.1,-0.00598,1e-05,0.47973]
[1777928575187,66.31,80061.57,92.1,-0.00597,1e-05,0.47913]
[1777928575445,66.31,80061.57,92.1,-0.00597,1e-05,0.47913]
[1777928575677,66.31,80069.93,92.1,-0.00589,1e-05,0.47384]
[1777928578681,66.31,80072.54,92.1,-0.00587,1e-05,0.4722]
[1777928579590,66.31,80065.75,92.1,-0.00593,1e-05,0.47648]
[1777928579705,66.31,80056.17,92.1,-0.00602,1e-05,0.48258]
[1777928581578,66.31,80054.82,92.1,-0.00603,1e-05,0.48344]
[1777928581626,66.31,80054.82,92.1,-0.00603,1e-05,0.48344]
[1777928581876,66.31,80054.82,92.1,-0.00603,1e-05,0.48344]
[1777928582209,66.31,80052.59,92.1,-0.00605,1e-05,0.48487]
[1777928585773,66.31,80047.67,92.1,-0.0061,1e-05,0.48804]
[1777928586478,66.31,80047.67,92.1,-0.0061,1e-05,0.48804]
[1777928591789,66.31,80050.04,92.1,-0.00607,1e-05,0.48651]
[1777928592808,66.31,80050.04,92.1,-0.00607,1e-05,0.48651]
[1777928594066,66.31,80050.54,92.1,-0.00607,1e-05,0.48619]
[1777928596563,66.31,80050.37,92.1,-0.00607,1e-05,0.4863]
[1777928597288,66.31,80050.37,92.1,-0.00607,1e-05,0.4863]
[1777928597947,66.31,80050.37,92.1,-0.00607,1e-05,0.4863]
[1777928598449,66.31,80050.37,92.1,-0.00607,1e-05,0.4863]
[1777928600771,66.31,80050.42,92.1,-0.00607,1e-05,0.48627]
[1777928600951,66.31,80050.42,92.1,-0.00607,1e-05,0.48627]
[1777928603335,66.31,80051.23,92.1,-0.00606,1e-05,0.48575]
[1777928604417,66.31,80051.19,92.1,-0.00606,1e-05,0.48577]
[1777928608181,66.31,80053.28,92.1,-0.00604,1e-05,0.48443]
[1777928608740,66.31,80053.28,92.1,-0.00604,1e-05,0.48443]
[1777928611333,66.31,80053.38,92.1,-0.00604,1e-05,0.48436]
[1777928612001,66.31,80053.38,92.1,-0.00604,1e-05,0.48436]
[1777928613943,66.31,80056.74,92.1,-0.00598,1e-05,0.47956]
[1777928616500,66.31,80059.87,92.1,-0.00595,1e-05,0.47757]
[1777928617160,66.31,80059.49,92.1,-0.00596,1e-05,0.47781]
[1777928619056,66.31,80059.56,92.1,-0.00596,1e-05,0.47776]
[1777928619647,66.31,80059.56,92.1,-0.00596,1e-05,0.47776]
[1777928620461,66.31,80059.53,92.1,-0.00596,1e-05,0.47778]
[1777928621265,66.31,80059.18,92.1,-0.00596,1e-05,0.478]
[1777928624388,66.31,80059.51,92.1,-0.00596,1e-05,0.4778]
[1777928625140,66.31,80059.59,92.1,-0.00596,1e-05,0.47774]
[1777928628359,66.31,80059.51,92.1,-0.00596,1e-05,0.4778]
[1777928629099,66.31,80059.51,92.1,-0.00596,1e-05,0.4778]
[1777928632306,66.31,80060.09,92.1,-0.00595,1e-05,0.47743]
[1777928632971,66.31,80060.09,92.1,-0.00595,1e-05,0.47743]
[1777928633472,66.31,80059.93,92.1,-0.00595,1e-05,0.47753]
[1777928635823,66.31,80060.4,92.1,-0.00595,1e-05,0.47723]
[1777928636414,66.31,80061.15,92.1,-0.00594,1e-05,0.47676]
[1777928637173,66.31,80061.15,92.1,-0.00594,1e-05,0.47676]
[1777928643149,66.31,80063.31,92.1,-0.00592,1e-05,0.47539]
[1777928644348,66.31,80063.31,92.1,-0.00592,1e-05,0.47539]
[1777928644846,66.31,80063.31,92.1,-0.00592,1e-05,0.47539]
[1777928645163,66.31,80046.96,92.1,-0.00607,1e-05,0.48582]
[1777928646563,66.31,80046.96,92.1,-0.00607,1e-05,0.48582]
[1777928648590,66.31,80044.83,92.1,-0.00609,1e-05,0.48719]
[1777928651082,66.31,80044.83,92.1,-0.00609,1e-05,0.48719]
[1777928651639,66.31,80044.83,92.1,-0.00609,1e-05,0.48719]
[1777928652318,66.31,80038.93,92.1,-0.00614,1e-05,0.49101]
[1777928652798,66.31,80038.93,92.1,-0.00614,1e-05,0.49101]
[1777928652915,66.31,80038.93,92.1,-0.00614,1e-05,0.49101]
[1777928653468,66.31,80037.54,92.1,-0.00616,1e-05,0.49191]
[1777928660064,66.31,80035.7,92.1,-0.00617,1e-05,0.49311]
[1777928660668,66.31,80035.91,92.1,-0.00617,1e-05,0.49297]
[1777928662417,66.31,80035.91,92.1,-0.00617,1e-05,0.49297]
[1777928663184,66.31,80035.86,92.1,-0.00617,1e-05,0.49301]
[1777928668325,66.31,80035.78,92.1,-0.00617,1e-05,0.49306]
[1777928674367,66.31,80033.61,92.1,-0.00616,1e-05,0.49177]
[1777928678414,66.31,80033.4,92.1,-0.00616,1e-05,0.4919]
[1777928678950,66.31,80033.4,92.1,-0.00616,1e-05,0.4919]
[1777928679402,66.31,80023.46,92.1,-0.00626,1e-05,0.49841]
[1777928684436,66.31,80020.6,92.1,-0.00628,1e-05,0.5003]
[1777928691486,66.31,80021.88,92.1,-0.00627,1e-05,0.49945]
[1777928696521,66.31,80020.13,92.1,-0.00629,1e-05,0.50061]
[1777928702563,66.31,80083.35,92.1,-0.00571,1e-05,0.46029]
[1777928708604,66.31,80083.36,92.1,-0.00571,1e-05,0.46028]
[1777928713640,66.31,80083.1,92.1,-0.00572,1e-05,0.46044]
[1777928717668,66.31,80025.36,92.1,-0.00624,1e-05,0.49716]
[1777928728745,66.31,80025.02,92.1,-0.00624,1e-05,0.49738]
[1777928733780,66.31,80017.66,92.1,-0.00628,1e-05,0.4995]
[1777928742844,66.31,80015.31,92.1,-0.0063,1e-05,0.50105]
[1777928747878,66.31,80017.89,92.1,-0.00627,1e-05,0.49935]
[1777928752912,66.31,80019.91,92.1,-0.00626,1e-05,0.49801]
[1777928757948,66.31,80019.5,92.1,-0.00626,1e-05,0.49828]
[1777928761975,66.31,80028.33,92.1,-0.00618,1e-05,0.4925]
[1777928767011,66.31,80028.3,92.1,-0.00618,1e-05,0.49252]
[1777928773053,66.31,80027.51,92.1,-0.00618,1e-05,0.49303]
[1777928778886,66.31,80027.33,92.1,-0.00619,1e-05,0.49315]
[1777928778923,66.31,80027.33,92.1,-0.00619,1e-05,0.49315]
[1777928782224,66.31,80033.61,92.1,-0.00613,1e-05,0.48907]
[1777928782964,66.31,80033.61,92.1,-0.00613,1e-05,0.48907]
[1777928783494,66.31,80033.51,92.1,-0.00613,1e-05,0.48913]
[1777928784227,66.31,80033.58,92.1,-0.00613,1e-05,0.48908]
[1777928785550,66.31,80033.48,92.1,-0.00613,1e-05,0.48915]
[1777928786276,66.31,80033.57,92.1,-0.00613,1e-05,0.48909]
[1777928789951,66.31,80044.41,92.1,-0.00603,1e-05,0.48211]
[1777928789978,66.31,80044.41,92.1,-0.00603,1e-05,0.48211]
[1777928791178,66.31,80048.2,92.1,-0.00596,1e-05,0.47703]
[1777928791301,66.31,80048.2,92.1,-0.00596,1e-05,0.47703]
[1777928791923,66.31,80048.2,92.1,-0.00596,1e-05,0.47703]
[1777928795207,66.31,80057.07,92.1,-0.00588,1e-05,0.47142]
[1777928795832,66.31,80057.07,92.1,-0.00588,1e-05,0.47142]
[1777928797189,66.31,80057.07,92.1,-0.00588,1e-05,0.47142]
[1777928798785,66.31,80057.76,92.1,-0.00588,1e-05,0.47099]
[1777928798859,66.31,80057.76,92.1,-0.00588,1e-05,0.47099]
[1777928798893,66.31,80057.76,92.1,-0.00588,1e-05,0.47099]
[1777928799207,66.31,80057.76,92.1,-0.00588,1e-05,0.47099]
[1777928799235,66.31,80068.52,92.1,-0.00578,1e-05,0.46427]
[1777928802490,66.31,80072.66,92.1,-0.00574,1e-05,0.46171]
[1777928803216,66.31,80072.66,92.1,-0.00574,1e-05,0.46171]
[1777928803832,66.31,80072.68,92.1,-0.00574,1e-05,0.46169]
[1777928804351,66.31,80073.21,92.1,-0.00574,1e-05,0.46137]
[1777928808025,66.31,80068.69,92.1,-0.00578,1e-05,0.46416]
[1777928808472,66.31,80069.0,92.1,-0.00578,1e-05,0.46397]
[1777928809226,66.31,80069.0,92.1,-0.00578,1e-05,0.46397]
[1777928809305,66.31,80060.67,92.1,-0.00585,1e-05,0.46916]
[1777928810254,66.31,80060.67,92.1,-0.00585,1e-05,0.46916]
[1777928810740,66.31,80060.67,92.1,-0.00585,1e-05,0.46916]
[1777928811391,66.31,80060.52,92.1,-0.00585,1e-05,0.46926]
[1777928812736,66.31,80058.27,92.1,-0.00587,1e-05,0.47067]
[1777928813346,66.31,80058.09,92.1,-0.00587,1e-05,0.47078]
[1777928814102,66.31,80058.09,92.1,-0.00587,1e-05,0.47078]
[1777928814637,66.31,80058.85,92.1,-0.00587,1e-05,0.4703]
[1777928816597,66.31,80059.14,92.1,-0.00586,1e-05,0.47012]
[1777928818467,66.31,80059.47,92.1,-0.00586,1e-05,0.46992]
[1777928819253,66.31,80058.5,92.1,-0.00587,1e-05,0.47052]
[1777928820128,66.31,80058.5,92.1,-0.00587,1e-05,0.47052]
[1777928820485,66.31,80058.05,92.1,-0.00587,1e-05,0.47081]
[1777928821096,66.31,80058.05,92.1,-0.00587,1e-05,0.47081]
[1777928827307,66.31,80051.98,92.1,-0.00593,1e-05,0.47463]
[1777928827900,66.31,80051.98,92.1,-0.00593,1e-05,0.47463]
[1777928834606,66.31,80053.82,92.1,-0.00591,1e-05,0.47347]
[1777928835307,66.31,80053.82,92.1,-0.00591,1e-05,0.47347]
[1777928837938,66.31,80055.18,92.1,-0.0059,1e-05,0.47261]
[1777928838498,66.31,80055.17,92.1,-0.0059,1e-05,0.47262]
[1777928843542,66.31,80055.41,92.1,-0.0059,1e-05,0.47247]
[1777928848577,66.31,80055.18,92.1,-0.0059,1e-05,0.47261]
[1777928852069,66.31,80055.41,92.1,-0.0059,1e-05,0.47247]
[1777928852486,66.31,80055.69,92.1,-0.00586,1e-05,0.46966]
[1777928853269,66.31,80055.69,92.1,-0.00586,1e-05,0.46966]
[1777928853839,66.31,80055.92,92.1,-0.00586,1e-05,0.46952]
[1777928856414,66.31,80056.58,92.1,-0.00585,1e-05,0.4691]
[1777928857199,66.31,80056.58,92.1,-0.00585,1e-05,0.4691]
[1777928857735,66.31,80055.49,92.1,-0.00586,1e-05,0.46979]
[1777928858407,66.31,80055.54,92.1,-0.00586,1e-05,0.46975]
[1777928863130,66.31,80055.72,92.1,-0.00586,1e-05,0.46964]
[1777928863642,66.31,80056.23,92.1,-0.00586,1e-05,0.46932]
[1777928869684,66.31,80056.46,92.1,-0.00586,1e-05,0.46918]
[1777928869962,66.31,80056.46,92.1,-0.00586,1e-05,0.46918]
[1777928871286,66.31,80060.04,92.1,-0.00582,1e-05,0.46694]
[1777928871901,66.31,80062.88,92.1,-0.0058,1e-05,0.46517]
[1777928873239,66.31,80063.91,92.1,-0.00579,1e-05,0.46453]
[1777928875790,66.31,80063.45,92.1,-0.00579,1e-05,0.46481]
[1777928876325,66.31,80063.34,92.1,-0.00579,1e-05,0.46488]
[1777928877058,66.31,80063.34,92.1,-0.00579,1e-05,0.46488]
[1777928878115,66.31,80063.34,92.1,-0.00579,1e-05,0.46488]
[1777928878510,66.31,80063.34,92.1,-0.00579,1e-05,0.46488]
[1777928883138,66.31,80063.73,92.1,-0.00579,1e-05,0.46464]
[1777928883666,66.31,80064.04,92.1,-0.00579,1e-05,0.46445]
[1777928886367,66.31,80064.61,92.1,-0.00578,1e-05,0.46409]
[1777928887685,66.31,80066.51,92.1,-0.00577,1e-05,0.46292]
[1777928889602,66.31,80067.57,92.1,-0.00576,1e-05,0.46226]
[1777928889630,66.31,80067.57,92.1,-0.00576,1e-05,0.46226]
[1777928892317,66.31,80070.87,92.1,-0.00573,1e-05,0.46022]
[1777928892853,66.31,80070.87,92.1,-0.00573,1e-05,0.46022]
[1777928896810,66.31,80072.04,92.1,-0.00572,1e-05,0.4595]
[1777928897402,66.31,80072.04,92.1,-0.00572,1e-05,0.4595]
[1777928901413,66.31,80072.84,92.1,-0.00571,1e-05,0.45901]
[1777928902058,66.31,80072.84,92.1,-0.00571,1e-05,0.45901]
[1777928905552,66.31,80073.01,92.1,-0.00571,1e-05,0.4589]
[1777928906262,66.31,80073.01,92.1,-0.00571,1e-05,0.4589]
[1777928907473,66.31,80075.51,92.1,-0.00569,1e-05,0.45737]
[1777928908249,66.31,80075.51,92.1,-0.00569,1e-05,0.45737]
[1777928909292,66.31,80076.86,92.1,-0.00568,1e-05,0.45654]
[1777928909438,66.31,80076.86,92.1,-0.00568,1e-05,0.45654]
[1777928911093,66.31,80081.0,92.1,-0.00564,1e-05,0.45401]
[1777928911122,66.31,80085.64,92.1,-0.00557,1e-05,0.44864]
[1777928911575,66.31,80085.64,92.1,-0.00557,1e-05,0.44864]
[1777928912296,66.31,80085.64,92.1,-0.00557,1e-05,0.44864]
[1777928912639,66.31,80084.88,92.1,-0.00558,1e-05,0.4491]
[1777928915717,66.31,80085.1,92.1,-0.00557,1e-05,0.44897]
[1777928916372,66.31,80085.39,92.1,-0.00557,1e-05,0.44879]
[1777928918699,66.31,80087.07,92.1,-0.00556,1e-05,0.44778]
[1777928919403,66.31,80086.41,92.1,-0.00556,1e-05,0.44818]
[1777928925112,66.31,80090.04,92.1,-0.00553,1e-05,0.44599]
[1777928925635,66.31,80090.04,92.1,-0.00553,1e-05,0.44599]
[1777928926324,66.31,80090.04,92.1,-0.00553,1e-05,0.44599]
[1777928927439,66.31,80090.08,92.1,-0.00553,1e-05,0.44597]
[1777928927882,66.31,80090.08,92.1,-0.00553,1e-05,0.44597]
[1777928928222,66.31,80090.08,92.1,-0.00553,1e-05,0.44597]
[1777928928805,66.31,80090.13,92.1,-0.00553,1e-05,0.44594]
[1777928930085,66.31,80090.84,92.1,-0.00553,1e-05,0.44551]
[1777928931329,66.31,80089.16,92.1,-0.00554,1e-05,0.44652]
[1777928938377,66.31,80089.02,92.1,-0.00554,1e-05,0.44661]
[1777928938969,66.31,80089.02,92.1,-0.00554,1e-05,0.44661]
[1777928946259,66.31,80100.23,92.1,-0.00545,1e-05,0.43991]
[1777928947144,66.31,80100.23,92.1,-0.00545,1e-05,0.43991]
[1777928948371,66.31,80098.61,92.1,-0.00546,1e-05,0.44087]
[1777928954315,66.31,80096.42,92.1,-0.00548,1e-05,0.44218]
[1777928955427,66.31,80095.05,92.1,-0.00549,1e-05,0.44299]
[1777928956252,66.31,80095.05,92.1,-0.00549,1e-05,0.44299]
[1777928959360,66.31,80094.8,92.1,-0.00549,1e-05,0.44314]
[1777928959851,66.31,80095.35,92.1,-0.00549,1e-05,0.44281]
[1777928962952,66.31,80093.42,92.1,-0.0055,1e-05,0.44397]
[1777928963470,66.31,80093.42,92.1,-0.0055,1e-05,0.44397]
[1777928966666,66.31,80093.3,92.1,-0.00551,1e-05,0.44404]
[1777928967367,66.31,80093.3,92.1,-0.00551,1e-05,0.44404]
[1777928975461,66.31,80087.82,92.1,-0.00552,1e-05,0.44479]
[1777928977786,66.31,80087.82,92.1,-0.00552,1e-05,0.44479]
[1777928978368,66.31,80087.82,92.1,-0.00552,1e-05,0.44479]
[1777928980691,66.31,80087.93,92.1,-0.00552,1e-05,0.44473]
[1777928981350,66.31,80087.93,92.1,-0.00552,1e-05,0.44473]
[1777928983747,66.31,80088.73,92.1,-0.00551,1e-05,0.44425]
[1777928984311,66.31,80088.73,92.1,-0.00551,1e-05,0.44425]
[1777928985701,66.31,80088.66,92.1,-0.00551,1e-05,0.44429]
[1777928986291,66.31,80088.66,92.1,-0.00551,1e-05,0.44429]
[1777928987375,66.31,80088.7,92.1,-0.00551,1e-05,0.44427]
[1777928988069,66.31,80088.58,92.1,-0.00551,1e-05,0.44434]
[1777928988533,66.31,80088.54,92.1,-0.00552,1e-05,0.44436]
[1777928989395,66.31,80088.54,92.1,-0.00552,1e-05,0.44436]
[1777928998365,66.31,80088.86,92.1,-0.00551,1e-05,0.44417]
[1777928999056,66.31,80088.86,92.1,-0.00551,1e-05,0.44417]
[1777929002280,66.31,80088.77,92.1,-0.00551,1e-05,0.44422]
[1777929002999,66.31,80088.77,92.1,-0.00551,1e-05,0.44422]
[1777929010583,66.31,80088.68,92.1,-0.00551,1e-05,0.44428]
[1777929012598,66.31,80088.68,92.1,-0.00551,1e-05,0.44428]
[1777929013625,66.31,80088.32,92.1,-0.00552,1e-05,0.44449]
[1777929014273,66.31,80088.32,92.1,-0.00552,1e-05,0.44449]
[1777929015605,66.31,80088.29,92.1,-0.00552,1e-05,0.44451]
[1777929016389,66.31,80088.29,92.1,-0.00552,1e-05,0.44451]
[1777929019775,66.31,80088.26,92.1,-0.00552,1e-05,0.44453]
[1777929020507,66.31,80088.26,92.1,-0.00552,1e-05,0.44453]
[1777929025812,66.31,80088.23,92.1,-0.00552,1e-05,0.44455]
[1777929027699,66.31,80088.23,92.1,-0.00552,1e-05,0.44455]
[1777929028385,66.31,80088.23,92.1,-0.00552,1e-05,0.44455]
[1777929030423,66.31,80088.23,92.1,-0.00552,1e-05,0.44455]
[1777929031158,66.31,80088.23,92.1,-0.00552,1e-05,0.44455]
[1777929032379,66.31,80088.23,92.1,-0.00549,1e-05,0.44202]
[1777929033057,66.31,80088.23,92.1,-0.00549,1e-05,0.44202]
[1777929036939,66.31,80088.36,92.1,-0.00549,1e-05,0.44194]
[1777929038249,66.31,80088.48,92.1,-0.00549,1e-05,0.44187]
[1777929038283,66.31,80113.02,92.1,-0.00528,1e-05,0.42743]
[1777929038992,66.31,80113.02,92.1,-0.00528,1e-05,0.42743]
[1777929039548,66.31,80112.81,92.1,-0.00528,1e-05,0.42755]
[1777929044708,66.31,80114.61,92.1,-0.00527,1e-05,0.42651]
[1777929046345,66.31,80114.04,92.1,-0.00527,1e-05,0.42684]
[1777929048649,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929049327,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929049968,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929051266,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929053222,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929053669,66.31,80114.12,92.1,-0.00527,1e-05,0.4268]
[1777929056390,66.31,80114.21,92.1,-0.00527,1e-05,0.42674]
[1777929057041,66.31,80113.84,92.1,-0.00528,1e-05,0.42696]
[1777929059817,66.31,80113.69,92.1,-0.00528,1e-05,0.42704]
[1777929060519,66.31,80113.72,92.1,-0.00528,1e-05,0.42703]
[1777929062701,66.31,80113.74,92.1,-0.00528,1e-05,0.42702]
[1777929063401,66.31,80113.74,92.1,-0.00528,1e-05,0.42702]
[1777929068381,66.31,80117.4,92.1,-0.00525,1e-05,0.4249]
[1777929068973,66.31,80119.15,92.1,-0.00523,1e-05,0.42389]
[1777929069502,66.31,80119.19,92.1,-0.00523,1e-05,0.42387]
[1777929070153,66.31,80119.19,92.1,-0.00523,1e-05,0.42387]
[1777929076263,66.31,80120.58,92.1,-0.00522,1e-05,0.42307]
[1777929076313,66.31,80130.84,92.1,-0.00514,1e-05,0.4172]
[1777929077016,66.31,80130.84,92.1,-0.00514,1e-05,0.4172]
[1777929079470,66.31,80133.08,92.1,-0.00512,1e-05,0.41593]
[1777929081375,66.31,80132.51,92.1,-0.00513,1e-05,0.41625]
[1777929082364,66.31,80132.51,92.1,-0.00513,1e-05,0.41625]
[1777929082519,66.31,80133.33,92.1,-0.00512,1e-05,0.41579]
[1777929083224,66.31,80133.33,92.1,-0.00512,1e-05,0.41579]
[1777929083852,66.31,80134.96,92.1,-0.00511,1e-05,0.41487]
[1777929084395,66.31,80134.96,92.1,-0.00511,1e-05,0.41487]
[1777929084958,66.31,80135.35,92.1,-0.0051,1e-05,0.41465]
[1777929090023,66.31,80138.23,92.1,-0.00508,1e-05,0.41302]
[1777929091381,66.31,80138.23,92.1,-0.00508,1e-05,0.41302]
[1777929092077,66.31,80138.2,92.1,-0.00505,1e-05,0.41064]
[1777929093311,66.31,80138.74,92.1,-0.00505,1e-05,0.41034]
[1777929095809,66.31,80141.09,92.1,-0.00503,1e-05,0.40902]
[1777929096364,66.31,80141.09,92.1,-0.00503,1e-05,0.40902]
[1777929100141,66.31,80141.35,92.1,-0.00503,1e-05,0.40888]
[1777929100678,66.31,80139.62,92.1,-0.00504,1e-05,0.40984]
[1777929103116,66.31,80139.65,92.1,-0.00504,1e-05,0.40983]
[1777929104302,66.31,80139.74,92.1,-0.00504,1e-05,0.40978]
[1777929106383,66.31,80129.35,92.1,-0.00512,1e-05,0.41563]
[1777929106969,66.31,80129.35,92.1,-0.00512,1e-05,0.41563]
[1777929108142,66.31,80126.95,92.1,-0.00514,1e-05,0.41699]
[1777929108236,66.31,80126.95,92.1,-0.00514,1e-05,0.41699]
[1777929108869,66.31,80126.22,92.1,-0.00515,1e-05,0.41741]
[1777929110891,66.31,80125.48,92.1,-0.00515,1e-05,0.41783]
[1777929111667,66.31,80125.12,92.1,-0.00516,1e-05,0.41803]
[1777929115406,66.31,80125.34,92.1,-0.00515,1e-05,0.41791]
[1777929116248,66.31,80125.33,92.1,-0.00515,1e-05,0.41791]
[1777929117959,66.31,80125.37,92.1,-0.00515,1e-05,0.41789]
[1777929118481,66.31,80125.37,92.1,-0.00515,1e-05,0.41789]
[1777929120064,66.31,80125.72,92.1,-0.00515,1e-05,0.41769]
[1777929120624,66.31,80125.72,92.1,-0.00515,1e-05,0.41769]
[1777929121342,66.31,80125.72,92.1,-0.00515,1e-05,0.41769]
[1777929121805,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929123155,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929126441,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929127508,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929128286,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929129470,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929130316,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929132517,66.31,80125.68,92.1,-0.00515,1e-05,0.41771]
[1777929133377,66.31,80125.65,92.1,-0.00515,1e-05,0.41773]
[1777929139403,66.31,80126.17,92.1,-0.00515,1e-05,0.41744]
[1777929140015,66.31,80126.21,92.1,-0.00515,1e-05,0.41741]
[1777929143546,66.31,80126.21,92.1,-0.00515,1e-05,0.41741]
[1777929144248,66.31,80126.21,92.1,-0.00515,1e-05,0.41741]
[1777929144828,66.31,80126.21,92.1,-0.00515,1e-05,0.41741]
[1777929145593,66.31,80126.37,92.1,-0.00515,1e-05,0.41732]
[1777929146169,66.31,80126.37,92.1,-0.00515,1e-05,0.41732]
[1777929147376,66.31,80126.34,92.1,-0.00515,1e-05,0.41734]
[1777929148464,66.31,80126.49,92.1,-0.00514,1e-05,0.41725]
[1777929149838,66.31,80126.49,92.1,-0.00514,1e-05,0.41725]
[1777929150409,66.31,80126.49,92.1,-0.00514,1e-05,0.41725]
[1777929151127,66.31,80126.49,92.1,-0.00514,1e-05,0.41725]
[1777929152526,66.31,80126.49,92.1,-0.00512,1e-05,0.41483]
[1777929153237,66.31,80126.42,92.1,-0.00512,1e-05,0.41487]
[1777929159758,66.31,80126.19,92.1,-0.00512,1e-05,0.415]
[1777929162174,66.31,80126.2,92.1,-0.00512,1e-05,0.415]
[1777929163343,66.31,80126.14,92.1,-0.00512,1e-05,0.41503]
[1777929168424,66.31,80126.03,92.1,-0.00512,1e-05,0.4151]
[1777929169661,66.31,80126.03,92.1,-0.00512,1e-05,0.4151]
[1777929171046,66.31,80126.03,92.1,-0.00512,1e-05,0.4151]
[1777929172249,66.31,80126.17,92.1,-0.00512,1e-05,0.41502]
[1777929173405,66.31,80125.3,92.1,-0.00512,1e-05,0.41551]
[1777929174105,66.31,80125.41,92.1,-0.00512,1e-05,0.41545]
[1777929174722,66.31,80125.41,92.1,-0.00512,1e-05,0.41545]
[1777929176953,66.31,80125.04,92.1,-0.00513,1e-05,0.41566]
[1777929179376,66.31,80124.99,92.1,-0.00513,1e-05,0.41568]
[1777929179982,66.31,80124.84,92.1,-0.00513,1e-05,0.41577]
[1777929185941,66.31,80124.0,92.1,-0.00514,1e-05,0.41625]
[1777929187298,66.31,80124.0,92.1,-0.00514,1e-05,0.41625]
[1777929188051,66.31,80124.05,92.1,-0.00513,1e-05,0.41622]
[1777929190582,66.31,80123.24,92.1,-0.00514,1e-05,0.41668]
[1777929191185,66.31,80123.66,92.1,-0.00514,1e-05,0.41644]
[1777929191553,66.31,80123.66,92.1,-0.00514,1e-05,0.41644]
[1777929191742,66.31,80123.53,92.1,-0.00514,1e-05,0.41651]
[1777929197018,66.31,80115.26,92.1,-0.0052,1e-05,0.42124]
[1777929199107,66.31,80114.8,92.1,-0.00521,1e-05,0.4215]
[1777929199632,66.31,80114.8,92.1,-0.00521,1e-05,0.4215]
[1777929201501,66.31,80114.8,92.1,-0.00521,1e-05,0.4215]
[1777929202141,66.31,80114.37,92.1,-0.00521,1e-05,0.42175]
[1777929205288,66.31,80114.89,92.1,-0.00521,1e-05,0.42145]
[1777929207241,66.31,80114.29,92.1,-0.00521,1e-05,0.42179]
[1777929207771,66.31,80113.31,92.1,-0.00522,1e-05,0.42236]
[1777929208121,66.31,80113.31,92.1,-0.00522,1e-05,0.42236]
[1777929208462,66.31,80113.31,92.1,-0.00522,1e-05,0.42236]
[1777929209153,66.31,80113.46,92.1,-0.00522,1e-05,0.42227]
[1777929209675,66.31,80112.49,92.1,-0.00523,1e-05,0.42283]
[1777929210482,66.31,80112.49,92.1,-0.00523,1e-05,0.42283]
[1777929217230,66.31,80106.75,92.1,-0.00524,1e-05,0.42368]
[1777929217535,66.31,80092.46,92.1,-0.00536,1e-05,0.432]
[1777929217800,66.31,80092.46,92.1,-0.00536,1e-05,0.432]
[1777929219271,66.31,80089.73,92.1,-0.00538,1e-05,0.4336]
[1777929219942,66.31,80089.23,92.1,-0.00539,1e-05,0.43389]
[1777929221103,66.31,80086.94,92.1,-0.00541,1e-05,0.43524]
[1777929222330,66.31,80087.02,92.1,-0.00541,1e-05,0.4352]
[1777929224148,66.31,80088.67,92.1,-0.00539,1e-05,0.43422]
[1777929224852,66.31,80088.67,92.1,-0.00539,1e-05,0.43422]
[1777929228298,66.31,80091.02,92.1,-0.00537,1e-05,0.43284]
[1777929228376,66.31,80091.02,92.1,-0.00537,1e-05,0.43284]
[1777929230613,66.31,80093.03,92.1,-0.00536,1e-05,0.43166]
[1777929231277,66.31,80093.68,92.1,-0.00535,1e-05,0.43128]
[1777929233067,66.31,80093.32,92.1,-0.00535,1e-05,0.43149]
[1777929233457,66.31,80093.32,92.1,-0.00535,1e-05,0.43149]
[1777929247380,66.31,80092.36,92.1,-0.00536,1e-05,0.43205]
[1777929250701,66.31,80092.61,92.1,-0.00536,1e-05,0.43191]
[1777929251383,66.31,80092.61,92.1,-0.00536,1e-05,0.43191]
[1777929255337,66.31,80092.57,92.1,-0.00536,1e-05,0.43193]
[1777929256159,66.31,80092.57,92.1,-0.00536,1e-05,0.43193]
[1777929258572,66.31,80091.81,92.1,-0.00537,1e-05,0.43238]
[1777929259365,66.31,80092.48,92.1,-0.00536,1e-05,0.43198]
[1777929260262,66.31,80092.55,92.1,-0.00536,1e-05,0.43194]
[1777929260307,66.31,80092.55,92.1,-0.00536,1e-05,0.43194]
[1777929260417,66.31,80092.55,92.1,-0.00536,1e-05,0.43194]
[1777929261292,66.31,80099.84,92.1,-0.0053,1e-05,0.42769]
[1777929264039,66.31,80105.09,92.1,-0.00526,1e-05,0.42464]
[1777929265266,66.31,80106.05,92.1,-0.00525,1e-05,0.42409]
[1777929266264,66.31,80107.28,92.1,-0.00524,1e-05,0.42338]
[1777929266723,66.31,80107.48,92.1,-0.00524,1e-05,0.42326]
[1777929269936,66.31,80108.05,92.1,-0.00523,1e-05,0.42293]
[1777929270634,66.31,80108.05,92.1,-0.00523,1e-05,0.42293]
[1777929273116,66.31,80107.98,92.1,-0.0052,1e-05,0.42052]
[1777929273562,66.31,80107.98,92.1,-0.0052,1e-05,0.42052]
[1777929280611,66.31,80108.01,92.1,-0.0052,1e-05,0.42051]
[1777929281172,66.31,80108.01,92.1,-0.0052,1e-05,0.42051]
[1777929281624,66.31,80108.01,92.1,-0.0052,1e-05,0.42051]
[1777929286486,66.31,80107.74,92.1,-0.00521,1e-05,0.42066]
[1777929287181,66.31,80107.29,92.1,-0.00521,1e-05,0.42092]
[1777929290003,66.31,80107.29,92.1,-0.00521,1e-05,0.42092]
[1777929290614,66.31,80107.29,92.1,-0.00521,1e-05,0.42092]
[1777929293236,66.31,80108.84,92.1,-0.0052,1e-05,0.42003]
[1777929293643,66.31,80108.84,92.1,-0.0052,1e-05,0.42003]
[1777929299311,66.31,80107.77,92.1,-0.00521,1e-05,0.42064]
[1777929300644,66.31,80107.77,92.1,-0.00521,1e-05,0.42064]
[1777929305803,66.31,80108.65,92.1,-0.0052,1e-05,0.42014]
[1777929306403,66.31,80108.65,92.1,-0.0052,1e-05,0.42014]
[1777929307047,66.31,80108.65,92.1,-0.0052,1e-05,0.42014]
[1777929307572,66.31,80108.65,92.1,-0.0052,1e-05,0.42014]
[1777929310263,66.31,80108.65,92.1,-0.0052,1e-05,0.42014]
[1777929310948,66.31,80111.14,92.1,-0.00518,1e-05,0.41871]
[1777929316133,66.31,80120.12,92.1,-0.00511,1e-05,0.41361]
[1777929316840,66.31,80120.12,92.1,-0.00511,1e-05,0.41361]
[1777929322078,66.31,80120.21,92.1,-0.00511,1e-05,0.41356]
[1777929322426,66.31,80120.21,92.1,-0.00511,1e-05,0.41356]
[1777929330962,66.31,80119.58,92.1,-0.00511,1e-05,0.41391]
[1777929335997,66.31,80117.18,92.1,-0.0051,1e-05,0.41285]
[1777929338326,66.31,80117.18,92.1,-0.0051,1e-05,0.41285]
[1777929338721,66.31,80117.18,92.1,-0.0051,1e-05,0.41285]
[1777929340599,66.31,80116.93,92.1,-0.0051,1e-05,0.41299]
[1777929341341,66.31,80116.93,92.1,-0.0051,1e-05,0.41299]
[1777929347399,66.31,80117.11,92.1,-0.0051,1e-05,0.41289]
[1777929348007,66.31,80117.11,92.1,-0.0051,1e-05,0.41289]
[1777929353116,66.31,80117.15,92.1,-0.0051,1e-05,0.41287]
[1777929353900,66.31,80117.15,92.1,-0.0051,1e-05,0.41287]
[1777929355322,66.31,80117.15,92.1,-0.0051,1e-05,0.41287]
[1777929361173,66.31,80117.13,92.1,-0.0051,1e-05,0.41288]
[1777929363182,66.31,80117.16,92.1,-0.0051,1e-05,0.41286]
[1777929365912,66.31,80117.16,92.1,-0.0051,1e-05,0.41286]
[1777929368233,66.31,80117.24,92.1,-0.0051,1e-05,0.41282]
[1777929368940,66.31,80117.09,92.1,-0.0051,1e-05,0.4129]
[1777929374459,66.31,80117.2,92.1,-0.0051,1e-05,0.41284]
[1777929375399,66.31,80117.2,92.1,-0.0051,1e-05,0.41284]
[1777929376273,66.31,80117.19,92.1,-0.0051,1e-05,0.41285]
[1777929376805,66.31,80117.19,92.1,-0.0051,1e-05,0.41285]
[1777929377458,66.31,80117.19,92.1,-0.0051,1e-05,0.41285]
[1777929378671,66.31,80117.19,92.1,-0.0051,1e-05,0.41285]
[1777929379246,66.31,80117.19,92.1,-0.0051,1e-05,0.41285]
[1777929383257,66.31,80116.52,92.1,-0.00511,1e-05,0.41323]
[1777929384450,66.31,80116.64,92.1,-0.00511,1e-05,0.41316]
[1777929391566,66.31,80117.08,92.1,-0.0051,1e-05,0.41291]
[1777929393074,66.31,80117.29,92.1,-0.00507,1e-05,0.41038]
[1777929398057,66.31,80118.8,92.1,-0.00506,1e-05,0.40953]
[1777929398669,66.31,80118.8,92.1,-0.00506,1e-05,0.40953]
[1777929400850,66.31,80120.45,92.1,-0.00505,1e-05,0.4086]
[1777929401420,66.31,80120.45,92.1,-0.00505,1e-05,0.4086]
[1777929404590,66.31,80120.26,92.1,-0.00505,1e-05,0.40871]
[1777929405893,66.31,80120.31,92.1,-0.00505,1e-05,0.40868]
[1777929409365,66.31,80119.93,92.1,-0.00505,1e-05,0.4089]
[1777929410048,66.31,80120.15,92.1,-0.00505,1e-05,0.40877]
[1777929410802,66.31,80120.15,92.1,-0.00505,1e-05,0.40877]
[1777929411381,66.31,80120.15,92.1,-0.00505,1e-05,0.40877]
[1777929414608,66.31,80108.82,92.1,-0.00514,1e-05,0.41517]
[1777929414895,66.31,80108.82,92.1,-0.00514,1e-05,0.41517]
[1777929415459,66.31,80108.82,92.1,-0.00514,1e-05,0.41517]
[1777929420650,66.31,80106.0,92.1,-0.00516,1e-05,0.41677]
[1777929421386,66.31,80106.0,92.1,-0.00516,1e-05,0.41677]
[1777929421407,66.31,80106.0,92.1,-0.00516,1e-05,0.41677]
[1777929422236,66.31,80105.45,92.1,-0.00517,1e-05,0.41709]
[1777929422593,66.31,80105.45,92.1,-0.00517,1e-05,0.41709]
[1777929422772,66.31,80105.45,92.1,-0.00517,1e-05,0.41709]
[1777929423351,66.31,80103.51,92.1,-0.00518,1e-05,0.41819]
[1777929428706,66.31,80091.61,92.1,-0.00528,1e-05,0.42505]
[1777929433704,66.31,80086.92,92.1,-0.00532,1e-05,0.42777]
[1777929434363,66.31,80084.0,92.1,-0.00534,1e-05,0.42948]
[1777929442804,66.31,80084.24,92.1,-0.00534,1e-05,0.42934]
[1777929443018,66.31,80084.24,92.1,-0.00534,1e-05,0.42934]
[1777929443747,66.31,80084.24,92.1,-0.00534,1e-05,0.42934]
[1777929450518,66.31,80084.75,92.1,-0.00533,1e-05,0.42904]
[1777929451227,66.31,80084.6,92.1,-0.00534,1e-05,0.42913]
[1777929456012,66.31,80084.09,92.1,-0.00531,1e-05,0.42694]
[1777929456577,66.31,80084.09,92.1,-0.00531,1e-05,0.42694]
[1777929462232,66.31,80083.27,92.1,-0.00532,1e-05,0.42742]
[1777929462638,66.31,80083.27,92.1,-0.00532,1e-05,0.42742]
[1777929464831,66.31,80083.04,92.1,-0.00532,1e-05,0.42755]
[1777929465558,66.31,80083.07,92.1,-0.00532,1e-05,0.42753]
[1777929469219,66.31,80078.66,92.1,-0.00535,1e-05,0.43011]
[1777929470477,66.31,80078.45,92.1,-0.00536,1e-05,0.43023]
[1777929480307,66.31,80078.5,92.1,-0.00536,1e-05,0.4302]
[1777929481025,66.31,80078.39,92.1,-0.00536,1e-05,0.43027]
[1777929481519,66.31,80078.39,92.1,-0.00536,1e-05,0.43027]
[1777929482261,66.31,80078.5,92.1,-0.00536,1e-05,0.4302]
[1777929483457,66.31,80078.5,92.1,-0.00536,1e-05,0.4302]
[1777929484017,66.31,80073.16,92.1,-0.0054,1e-05,0.43334]
[1777929486841,66.31,80067.56,92.1,-0.00545,1e-05,0.43666]
[1777929487036,66.31,80066.9,92.1,-0.00545,1e-05,0.43705]
[1777929489966,66.31,80066.6,92.1,-0.00546,1e-05,0.43723]
[1777929490547,66.31,80066.6,92.1,-0.00546,1e-05,0.43723]
[1777929491909,66.31,80066.6,92.1,-0.00546,1e-05,0.43723]
[1777929492411,66.31,80066.56,92.1,-0.00546,1e-05,0.43725]
[1777929494279,66.31,80070.66,92.1,-0.00542,1e-05,0.43482]
[1777929495757,66.31,80072.25,92.1,-0.00541,1e-05,0.43388]
[1777929499535,66.31,80077.63,92.1,-0.00536,1e-05,0.43071]
[1777929500242,66.31,80078.54,92.1,-0.00536,1e-05,0.43018]
[1777929501497,66.31,80078.07,92.1,-0.00536,1e-05,0.43046]
[1777929502246,66.31,80078.29,92.1,-0.00536,1e-05,0.43033]
[1777929502880,66.31,80078.29,92.1,-0.00536,1e-05,0.43033]
[1777929503838,66.31,80078.69,92.1,-0.00535,1e-05,0.43009]
[1777929504442,66.31,80078.69,92.1,-0.00535,1e-05,0.43009]
[1777929505264,66.31,80079.24,92.1,-0.00535,1e-05,0.42977]
[1777929506010,66.31,80078.96,92.1,-0.00535,1e-05,0.42993]
[1777929506468,66.31,80078.96,92.1,-0.00535,1e-05,0.42993]
[1777929508302,66.31,80079.09,92.1,-0.00535,1e-05,0.42986]
[1777929508760,66.31,80079.09,92.1,-0.00535,1e-05,0.42986]
[1777929512516,66.31,80078.32,92.1,-0.00536,1e-05,0.43031]
[1777929513108,66.31,80078.32,92.1,-0.00533,1e-05,0.42782]
[1777929515716,66.31,80078.87,92.1,-0.00532,1e-05,0.42749]
[1777929516420,66.31,80078.58,92.1,-0.00532,1e-05,0.42766]
[1777929517768,66.31,80078.58,92.1,-0.00532,1e-05,0.42766]
[1777929518359,66.31,80078.58,92.1,-0.00532,1e-05,0.42766]
[1777929519466,66.31,80078.58,92.1,-0.00532,1e-05,0.42766]
[1777929520100,66.31,80078.51,92.1,-0.00533,1e-05,0.4277]
[1777929525085,66.31,80078.24,92.1,-0.00533,1e-05,0.42786]
[1777929525832,66.31,80078.24,92.1,-0.00533,1e-05,0.42786]
[1777929527742,66.31,80078.18,92.1,-0.00533,1e-05,0.4279]
[1777929528408,66.31,80078.18,92.1,-0.00533,1e-05,0.4279]
[1777929533470,66.31,80078.42,92.1,-0.00533,1e-05,0.42776]
[1777929538505,66.31,80077.71,92.1,-0.00533,1e-05,0.42817]
[1777929539302,66.31,80077.71,92.1,-0.00533,1e-05,0.42817]
[1777929540080,66.31,80078.35,92.1,-0.00533,1e-05,0.4278]
[1777929545554,66.31,80078.71,92.1,-0.00532,1e-05,0.42759]
[1777929546682,66.31,80078.71,92.1,-0.00532,1e-05,0.42759]
[1777929547405,66.31,80078.71,92.1,-0.00532,1e-05,0.42759]
[1777929548439,66.31,80078.78,92.1,-0.00532,1e-05,0.42755]
[1777929549126,66.31,80078.77,92.1,-0.00532,1e-05,0.42755]
[1777929551470,66.31,80078.42,92.1,-0.00533,1e-05,0.42776]
[1777929552111,66.31,80078.42,92.1,-0.00533,1e-05,0.42776]
[1777929556261,66.31,80078.41,92.1,-0.00533,1e-05,0.42776]
[1777929557478,66.31,80078.41,92.1,-0.00533,1e-05,0.42776]
[1777929558699,66.31,80078.28,92.1,-0.00533,1e-05,0.42784]
[1777929560085,66.31,80079.46,92.1,-0.00532,1e-05,0.42715]
[1777929565694,66.31,80079.71,92.1,-0.00532,1e-05,0.42701]
[1777929566239,66.31,80079.71,92.1,-0.00532,1e-05,0.42701]
[1777929566889,66.31,80079.71,92.1,-0.00532,1e-05,0.42701]
[1777929568217,66.31,80079.71,92.1,-0.00532,1e-05,0.42701]
[1777929568639,66.31,80079.71,92.1,-0.00532,1e-05,0.42701]
[1777929572470,66.31,80079.72,92.1,-0.00532,1e-05,0.427]
[1777929573588,66.31,80079.68,92.1,-0.00529,1e-05,0.42454]
[1777929578785,66.31,80080.24,92.1,-0.00528,1e-05,0.42421]
[1777929581225,66.31,80080.64,92.1,-0.00528,1e-05,0.42398]
[1777929581709,66.31,80080.64,92.1,-0.00528,1e-05,0.42398]
[1777929582971,66.31,80080.58,92.1,-0.00528,1e-05,0.42402]
[1777929583582,66.31,80080.61,92.1,-0.00528,1e-05,0.424]
[1777929584315,66.31,80080.61,92.1,-0.00528,1e-05,0.424]
[1777929584867,66.31,80080.61,92.1,-0.00528,1e-05,0.424]
[1777929593890,66.31,80089.26,92.1,-0.00521,1e-05,0.41901]
[1777929595216,66.31,80089.29,92.1,-0.00521,1e-05,0.41899]
[1777929597182,66.31,80090.41,92.1,-0.0052,1e-05,0.41835]
[1777929603960,66.31,80094.54,92.1,-0.00517,1e-05,0.41599]
[1777929607609,66.31,80095.73,92.1,-0.00516,1e-05,0.41531]
[1777929608356,66.31,80096.5,92.1,-0.00515,1e-05,0.41487]
[1777929611734,66.31,80095.01,92.1,-0.00516,1e-05,0.41572]
[1777929615563,66.31,80095.4,92.1,-0.00516,1e-05,0.4155]
[1777929616310,66.31,80095.4,92.1,-0.00516,1e-05,0.4155]
[1777929618162,66.31,80096.23,92.1,-0.00515,1e-05,0.41503]
[1777929618182,66.31,80097.02,92.1,-0.00515,1e-05,0.41458]
[1777929619488,66.31,80097.02,92.1,-0.00515,1e-05,0.41458]
[1777929619505,66.31,80098.33,92.1,-0.00513,1e-05,0.41383]
[1777929623087,66.31,80098.78,92.1,-0.00513,1e-05,0.41358]
[1777929623547,66.31,80098.78,92.1,-0.00513,1e-05,0.41358]
[1777929629436,66.31,80099.11,92.1,-0.00513,1e-05,0.41339]
[1777929629447,66.31,80099.11,92.1,-0.00513,1e-05,0.41339]
[1777929630677,66.31,80099.11,92.1,-0.00513,1e-05,0.41339]
[1777929630722,66.31,80099.07,92.1,-0.00513,1e-05,0.41341]
[1777929637191,66.31,80098.88,92.1,-0.0051,1e-05,0.41109]
[1777929641797,66.31,80099.01,92.1,-0.0051,1e-05,0.41102]
[1777929641898,66.31,80099.01,92.1,-0.0051,1e-05,0.41102]
[1777929642338,66.31,80099.01,92.1,-0.0051,1e-05,0.41102]
[1777929644018,66.31,80099.01,92.1,-0.0051,1e-05,0.41102]
[1777929643232,66.31,80099.36,92.1,-0.0051,1e-05,0.41082]
[1777929644456,66.31,80099.36,92.1,-0.0051,1e-05,0.41082]
[1777929646385,66.31,80099.35,92.1,-0.0051,1e-05,0.41082]
[1777929647048,66.31,80099.35,92.1,-0.0051,1e-05,0.41082]
[1777929648834,66.31,80099.35,92.1,-0.0051,1e-05,0.41082]
[1777929648925,66.31,80099.35,92.1,-0.0051,1e-05,0.41082]
[1777929649337,66.31,80099.35,92.1,-0.0051,1e-05,0.41082]
[1777929649353,66.31,80099.38,92.1,-0.0051,1e-05,0.41081]
[1777929654278,66.31,80099.33,92.1,-0.0051,1e-05,0.41084]
[1777929654867,66.31,80099.33,92.1,-0.0051,1e-05,0.41084]
[1777929656246,66.31,80099.22,92.1,-0.0051,1e-05,0.4109]
[1777929656841,66.31,80099.22,92.1,-0.0051,1e-05,0.4109]
[1777929658010,66.31,80099.23,92.1,-0.0051,1e-05,0.41089]
[1777929658047,66.31,80099.19,92.1,-0.0051,1e-05,0.41091]
[1777929658482,66.31,80099.19,92.1,-0.0051,1e-05,0.41091]
[1777929658563,66.31,80098.54,92.1,-0.0051,1e-05,0.41128]
[1777929660339,66.31,80098.54,92.1,-0.0051,1e-05,0.41128]
[1777929660950,66.31,80098.54,92.1,-0.0051,1e-05,0.41128]
[1777929669415,66.31,80099.1,92.1,-0.0051,1e-05,0.41097]
[1777929673584,66.31,80098.89,92.1,-0.0051,1e-05,0.41108]
[1777929673589,66.31,80098.75,92.1,-0.0051,1e-05,0.41116]
[1777929674262,66.31,80098.75,92.1,-0.0051,1e-05,0.41116]
[1777929674450,66.31,80098.79,92.1,-0.0051,1e-05,0.41114]
[1777929679793,66.31,80098.26,92.1,-0.00511,1e-05,0.41144]
[1777929679893,66.31,80098.46,92.1,-0.0051,1e-05,0.41133]
[1777929680454,66.31,80098.46,92.1,-0.0051,1e-05,0.41133]
[1777929680492,66.31,80098.36,92.1,-0.00511,1e-05,0.41138]
[1777929685527,66.31,80099.25,92.1,-0.0051,1e-05,0.41088]
[1777929687503,66.31,80099.25,92.1,-0.0051,1e-05,0.41088]
[1777929687581,66.31,80099.25,92.1,-0.0051,1e-05,0.41088]
[1777929688206,66.31,80099.25,92.1,-0.0051,1e-05,0.41088]
[1777929688646,66.31,80099.25,92.1,-0.0051,1e-05,0.41088]
[1777929689404,66.31,80099.26,92.1,-0.0051,1e-05,0.41088]
[1777929689504,66.31,80099.26,92.1,-0.0051,1e-05,0.41088]
[1777929694590,66.31,80099.12,92.1,-0.00507,1e-05,0.40853]
[1777929699626,66.31,80099.41,92.1,-0.00507,1e-05,0.40837]
[1777929701408,66.31,80099.41,92.1,-0.00507,1e-05,0.40837]
[1777929701452,66.31,80099.41,92.1,-0.00507,1e-05,0.40837]
[1777929703145,66.31,80099.41,92.1,-0.00507,1e-05,0.40837]
[1777929703653,66.31,80099.84,92.1,-0.00506,1e-05,0.40813]
[1777929704295,66.31,80099.84,92.1,-0.00506,1e-05,0.40813]
[1777929705035,66.31,80099.84,92.1,-0.00506,1e-05,0.40813]
[1777929706897,66.31,80099.88,92.1,-0.00506,1e-05,0.40811]
[1777929706957,66.31,80099.84,92.1,-0.00506,1e-05,0.40813]
[1777929707470,66.31,80099.84,92.1,-0.00506,1e-05,0.40813]
[1777929708689,66.31,80099.88,92.1,-0.00506,1e-05,0.40811]
[1777929710608,66.31,80099.92,92.1,-0.00506,1e-05,0.40808]
[1777929710671,66.31,80099.92,92.1,-0.00506,1e-05,0.40808]
[1777929711278,66.31,80099.92,92.1,-0.00506,1e-05,0.40808]
[1777929711710,66.31,80100.02,92.1,-0.00506,1e-05,0.40803]
[1777929713566,66.31,80100.08,92.1,-0.00506,1e-05,0.40799]
[1777929713666,66.31,80100.08,92.1,-0.00506,1e-05,0.40799]
[1777929714435,66.31,80100.08,92.1,-0.00506,1e-05,0.40799]
[1777929714731,66.31,80100.31,92.1,-0.00506,1e-05,0.40786]
[1777929718405,66.31,80100.25,92.1,-0.00506,1e-05,0.4079]
[1777929719056,66.31,80100.25,92.1,-0.00506,1e-05,0.4079]
[1777929720038,66.31,80100.44,92.1,-0.00506,1e-05,0.40779]
[1777929720091,66.31,80100.44,92.1,-0.00506,1e-05,0.40779]
[1777929720069,66.31,80100.45,92.1,-0.00506,1e-05,0.40779]
[1777929720224,66.31,80100.45,92.1,-0.00506,1e-05,0.40779]
[1777929720773,66.31,80111.47,92.1,-0.00497,1e-05,0.40164]
[1777929721255,66.31,80111.47,92.1,-0.00497,1e-05,0.40164]
[1777929721780,66.31,80114.44,92.1,-0.00495,1e-05,0.39999]
[1777929726381,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929726914,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929729537,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929729628,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929731492,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929731510,66.31,80116.02,92.1,-0.00494,1e-05,0.39912]
[1777929733963,66.31,80115.7,92.1,-0.00494,1e-05,0.3993]
[1777929734060,66.31,80115.67,92.1,-0.00494,1e-05,0.39931]
[1777929734512,66.31,80115.67,92.1,-0.00494,1e-05,0.39931]
[1777929734872,66.31,80116.29,92.1,-0.00494,1e-05,0.39897]
[1777929737892,66.31,80123.93,92.1,-0.00488,1e-05,0.39478]
[1777929739220,66.31,80124.55,92.1,-0.00487,1e-05,0.39444]
[1777929739742,66.31,80124.55,92.1,-0.00487,1e-05,0.39444]
[1777929747317,66.31,80124.5,92.1,-0.00487,1e-05,0.39447]
[1777929747962,66.31,80124.22,92.1,-0.00487,1e-05,0.39462]
[1777929748415,66.31,80124.22,92.1,-0.00487,1e-05,0.39462]
[1777929748969,66.31,80123.07,92.1,-0.00488,1e-05,0.39525]
[1777929749565,66.31,80123.07,92.1,-0.00488,1e-05,0.39525]
[1777929749976,66.31,80123.87,92.1,-0.00488,1e-05,0.39481]
[1777929750380,66.31,80123.87,92.1,-0.00488,1e-05,0.39481]
[1777929753236,66.31,80123.87,92.1,-0.00488,1e-05,0.39481]
[1777929753918,66.31,80123.87,92.1,-0.00488,1e-05,0.39481]
[1777929754004,66.31,80123.77,92.1,-0.00485,1e-05,0.39251]
[1777929757696,66.31,80123.24,92.1,-0.00485,1e-05,0.3928]
[1777929758032,66.31,80124.17,92.1,-0.00485,1e-05,0.3923]
[1777929758301,66.31,80124.17,92.1,-0.00485,1e-05,0.3923]
[1777929759039,66.31,80123.67,92.1,-0.00485,1e-05,0.39257]
[1777929762248,66.31,80123.73,92.1,-0.00485,1e-05,0.39253]
[1777929762999,66.31,80123.73,92.1,-0.00485,1e-05,0.39253]
[1777929769674,66.31,80125.15,92.1,-0.00484,1e-05,0.39176]
[1777929770116,66.31,80125.18,92.1,-0.00484,1e-05,0.39175]
[1777929770283,66.31,80125.18,92.1,-0.00484,1e-05,0.39175]
[1777929771004,66.31,80125.18,92.1,-0.00484,1e-05,0.39175]
[1777929771503,66.31,80125.18,92.1,-0.00484,1e-05,0.39175]
[1777929772129,66.31,80125.28,92.1,-0.00484,1e-05,0.39169]
[1777929776992,66.31,80125.48,92.1,-0.00484,1e-05,0.39158]
[1777929777061,66.31,80125.48,92.1,-0.00484,1e-05,0.39158]
[1777929777170,66.31,80134.26,92.1,-0.00477,1e-05,0.38684]
[1777929777654,66.31,80134.26,92.1,-0.00477,1e-05,0.38684]
[1777929777993,66.31,80134.26,92.1,-0.00477,1e-05,0.38684]
[1777929778175,66.31,80142.24,92.1,-0.00471,1e-05,0.38258]
[1777929779893,66.31,80143.36,92.1,-0.0047,1e-05,0.38198]
[1777929780192,66.31,80143.76,92.1,-0.0047,1e-05,0.38177]
[1777929780496,66.31,80143.76,92.1,-0.0047,1e-05,0.38177]
[1777929781158,66.31,80143.76,92.1,-0.0047,1e-05,0.38177]
[1777929781684,66.31,80144.18,92.1,-0.0047,1e-05,0.38154]
[1777929782203,66.31,80144.03,92.1,-0.0047,1e-05,0.38162]
[1777929787238,66.31,80146.3,92.1,-0.00468,1e-05,0.38042]
[1777929792273,66.31,80145.42,92.1,-0.00469,1e-05,0.38089]
[1777929793258,66.31,80145.42,92.1,-0.00469,1e-05,0.38089]
[1777929793667,66.31,80145.42,92.1,-0.00469,1e-05,0.38089]
[1777929795320,66.31,80142.52,92.1,-0.00471,1e-05,0.38243]
[1777929796048,66.31,80142.52,92.1,-0.00471,1e-05,0.38243]
[1777929798540,66.31,80143.45,92.1,-0.0047,1e-05,0.38193]
[1777929798631,66.31,80143.66,92.1,-0.0047,1e-05,0.38182]
[1777929799229,66.31,80143.66,92.1,-0.0047,1e-05,0.38182]
[1777929799324,66.31,80143.78,92.1,-0.0047,1e-05,0.38176]
[1777929800421,66.31,80143.78,92.1,-0.0047,1e-05,0.38176]
[1777929800464,66.31,80145.98,92.1,-0.00468,1e-05,0.38059]
[1777929801581,66.31,80145.98,92.1,-0.00468,1e-05,0.38059]
[1777929801681,66.31,80146.31,92.1,-0.00468,1e-05,0.38042]
[1777929804134,66.31,80146.77,92.1,-0.00468,1e-05,0.38017]
[1777929804787,66.31,80147.51,92.1,-0.00467,1e-05,0.37978]
[1777929805406,66.31,80148.32,92.1,-0.00467,1e-05,0.37935]
[1777929805435,66.31,80148.32,92.1,-0.00467,1e-05,0.37935]
[1777929806231,66.31,80148.32,92.1,-0.00467,1e-05,0.37935]
[1777929806838,66.31,80149.64,92.1,-0.00466,1e-05,0.37866]
[1777929808023,66.31,80152.52,92.1,-0.00464,1e-05,0.37714]
[1777929808132,66.31,80152.52,92.1,-0.00464,1e-05,0.37714]
[1777929808228,66.31,80161.06,92.1,-0.00457,1e-05,0.37267]
[1777929808357,66.31,80161.06,92.1,-0.00457,1e-05,0.37267]
[1777929809169,66.31,80161.06,92.1,-0.00457,1e-05,0.37267]
[1777929808392,66.31,80170.13,92.1,-0.00451,1e-05,0.36798]
[1777929809278,66.31,80170.13,92.1,-0.00451,1e-05,0.36798]
[1777929809398,66.31,80184.48,92.1,-0.00441,1e-05,0.36066]
[1777929810591,66.31,80184.48,92.1,-0.00441,1e-05,0.36066]
[1777929810620,66.31,80191.67,92.1,-0.00436,1e-05,0.35704]
[1777929811355,66.31,80191.67,92.1,-0.00436,1e-05,0.35704]
[1777929811917,66.31,80191.67,92.1,-0.00436,1e-05,0.35704]
[1777929812024,66.31,80191.67,92.1,-0.00436,1e-05,0.35704]
[1777929812057,66.31,80191.67,92.1,-0.00436,1e-05,0.35704]
[1777929812080,66.31,80197.6,92.1,-0.00429,1e-05,0.3519]
[1777929813053,66.31,80197.6,92.1,-0.00429,1e-05,0.3519]
[1777929813128,66.31,80208.86,92.1,-0.00421,1e-05,0.34636]
[1777929813396,66.31,80208.86,92.1,-0.00421,1e-05,0.34636]
[1777929813451,66.31,80208.86,92.1,-0.00421,1e-05,0.34636]
[1777929816132,66.31,80206.88,92.1,-0.00423,1e-05,0.34733]
[1777929816219,66.31,80210.58,92.1,-0.0042,1e-05,0.34552]
[1777929817480,66.31,80211.09,92.1,-0.0042,1e-05,0.34527]
[1777929817569,66.31,80209.81,92.1,-0.00421,1e-05,0.34589]
[1777929823499,66.31,80207.46,92.1,-0.00422,1e-05,0.34704]
[1777929824375,66.31,80207.46,92.1,-0.00422,1e-05,0.34704]
[1777929825020,66.31,80207.46,92.1,-0.00422,1e-05,0.34704]
[1777929826360,66.31,80210.47,92.1,-0.0042,1e-05,0.34557]
[1777929826520,66.31,80211.85,92.1,-0.00419,1e-05,0.3449]
[1777929828243,66.31,80211.85,92.1,-0.00419,1e-05,0.3449]
[1777929828533,66.31,80212.61,92.1,-0.00419,1e-05,0.34453]
[1777929829644,66.31,80212.61,92.1,-0.00419,1e-05,0.34453]
[1777929829745,66.31,80216.2,92.1,-0.00417,1e-05,0.34279]
[1777929831076,66.31,80216.2,92.1,-0.00417,1e-05,0.34279]
[1777929831140,66.31,80218.06,92.1,-0.00415,1e-05,0.34189]
[1777929834575,66.31,80235.37,92.1,-0.00404,1e-05,0.33361]
[1777929836458,66.31,80242.22,92.1,-0.004,1e-05,0.33038]
[1777929836834,66.31,80242.22,92.1,-0.004,1e-05,0.33038]
[1777929842235,66.31,80238.72,92.1,-0.00402,1e-05,0.33202]
[1777929842265,66.31,80235.93,92.1,-0.00404,1e-05,0.33334]
[1777929843335,66.31,80229.96,92.1,-0.00407,1e-05,0.33617]
[1777929843638,66.31,80228.9,92.1,-0.00408,1e-05,0.33668]
[1777929845878,66.31,80229.3,92.1,-0.00408,1e-05,0.33649]
[1777929845978,66.31,80230.43,92.1,-0.00407,1e-05,0.33595]
[1777929846508,66.31,80230.43,92.1,-0.00407,1e-05,0.33595]
[1777929846660,66.31,80229.17,92.1,-0.00408,1e-05,0.33655]
[1777929850120,66.31,80229.61,92.1,-0.00408,1e-05,0.33634]
[1777929850184,66.31,80230.22,92.1,-0.00407,1e-05,0.33605]
[1777929851413,66.31,80231.63,92.1,-0.00406,1e-05,0.33538]
[1777929851695,66.31,80232.01,92.1,-0.00406,1e-05,0.3352]
[1777929853368,66.31,80231.8,92.1,-0.00406,1e-05,0.3353]
[1777929854107,66.31,80231.8,92.1,-0.00406,1e-05,0.3353]
[1777929854782,66.31,80231.8,92.1,-0.00406,1e-05,0.3353]
[1777929854950,66.31,80231.8,92.1,-0.00406,1e-05,0.3353]
[1777929855725,66.31,80241.01,92.1,-0.004,1e-05,0.33095]
[1777929859757,66.31,80249.05,92.1,-0.00395,1e-05,0.32719]
[1777929862606,66.31,80249.26,92.1,-0.00395,1e-05,0.32709]
[1777929863253,66.31,80249.26,92.1,-0.00395,1e-05,0.32709]
[1777929863272,66.31,80264.41,92.1,-0.00386,1e-05,0.3201]
[1777929863556,66.31,80264.41,92.1,-0.00386,1e-05,0.3201]
[1777929864226,66.31,80278.78,92.1,-0.00377,1e-05,0.3136]
[1777929865201,66.31,80278.78,92.1,-0.00377,1e-05,0.3136]
[1777929865278,66.31,80279.77,92.1,-0.00376,1e-05,0.31316]
[1777929865581,66.31,80279.77,92.1,-0.00376,1e-05,0.31316]
[1777929865791,66.31,80279.77,92.1,-0.00376,1e-05,0.31316]
[1777929866501,66.31,80281.89,92.1,-0.00375,1e-05,0.31221]
[1777929867246,66.31,80281.89,92.1,-0.00375,1e-05,0.31221]
[1777929866807,66.31,80280.82,92.1,-0.00376,1e-05,0.31269]
[1777929867800,66.31,80280.82,92.1,-0.00376,1e-05,0.31269]
[1777929872468,66.31,80274.03,92.1,-0.00377,1e-05,0.31374]
[1777929873101,66.31,80274.03,92.1,-0.00377,1e-05,0.31374]
[1777929875855,66.31,80272.09,92.1,-0.00379,1e-05,0.31461]
[1777929875911,66.31,80272.09,92.1,-0.00379,1e-05,0.31461]
[1777929875934,66.31,80272.09,92.1,-0.00379,1e-05,0.31461]
[1777929876033,66.31,80271.89,92.1,-0.00379,1e-05,0.3147]
[1777929876515,66.31,80271.89,92.1,-0.00379,1e-05,0.3147]
[1777929877183,66.31,80271.89,92.1,-0.00379,1e-05,0.3147]
[1777929878437,66.31,80267.03,92.1,-0.00382,1e-05,0.3169]
[1777929878895,66.31,80265.55,92.1,-0.00383,1e-05,0.31757]
[1777929880195,66.31,80265.55,92.1,-0.00383,1e-05,0.31757]
[1777929880295,66.31,80265.65,92.1,-0.00382,1e-05,0.31752]
[1777929880908,66.31,80265.65,92.1,-0.00382,1e-05,0.31752]
[1777929880909,66.31,80266.07,92.1,-0.00382,1e-05,0.31733]
[1777929884591,66.31,80265.31,92.1,-0.00383,1e-05,0.31768]
[1777929884937,66.31,80264.48,92.1,-0.00383,1e-05,0.31805]
[1777929885352,66.31,80264.48,92.1,-0.00383,1e-05,0.31805]
[1777929885944,66.31,80264.79,92.1,-0.00383,1e-05,0.31791]
[1777929890980,66.31,80264.79,92.1,-0.00383,1e-05,0.31791]
[1777929891405,66.31,80264.79,92.1,-0.00383,1e-05,0.31791]
[1777929892018,66.31,80264.79,92.1,-0.00383,1e-05,0.31791]
[1777929897983,66.31,80264.77,92.1,-0.00383,1e-05,0.31792]
[1777929898029,66.31,80264.72,92.1,-0.00383,1e-05,0.31794]
[1777929898392,66.31,80264.72,92.1,-0.00383,1e-05,0.31794]
[1777929899035,66.31,80265.82,92.1,-0.00382,1e-05,0.31744]
[1777929900301,66.31,80265.82,92.1,-0.00382,1e-05,0.31744]
[1777929900742,66.31,80265.49,92.1,-0.00383,1e-05,0.31759]
[1777929901447,66.31,80264.85,92.1,-0.00383,1e-05,0.31788]
[1777929902162,66.31,80264.85,92.1,-0.00383,1e-05,0.31788]
[1777929903369,66.31,80265.07,92.1,-0.00383,1e-05,0.31778]
[1777929904014,66.31,80265.07,92.1,-0.00383,1e-05,0.31778]
[1777929905670,66.31,80265.96,92.1,-0.00382,1e-05,0.31738]
[1777929906087,66.31,80266.57,92.1,-0.00382,1e-05,0.3171]
[1777929907691,66.31,80266.41,92.1,-0.00382,1e-05,0.31718]
[1777929908101,66.31,80265.94,92.1,-0.00382,1e-05,0.31739]
[1777929913136,66.31,80265.29,92.1,-0.00383,1e-05,0.31768]
[1777929914312,66.31,80265.29,92.1,-0.00383,1e-05,0.31768]
[1777929914936,66.31,80265.53,92.1,-0.00383,1e-05,0.31758]
[1777929918102,66.31,80265.61,92.1,-0.00383,1e-05,0.31754]
[1777929918171,66.31,80265.64,92.1,-0.00382,1e-05,0.31753]
[1777929919265,66.31,80265.64,92.1,-0.00382,1e-05,0.31753]
[1777929919288,66.31,80265.64,92.1,-0.00382,1e-05,0.31753]
[1777929919988,66.31,80265.64,92.1,-0.00382,1e-05,0.31753]
[1777929920185,66.31,80265.61,92.1,-0.00383,1e-05,0.31754]
[1777929921142,66.31,80265.61,92.1,-0.00383,1e-05,0.31754]
[1777929921182,66.31,80265.61,92.1,-0.00383,1e-05,0.31754]
[1777929924001,66.31,80265.75,92.1,-0.00382,1e-05,0.31748]
[1777929924212,66.31,80265.14,92.1,-0.00383,1e-05,0.31775]
[1777929924478,66.31,80265.14,92.1,-0.00383,1e-05,0.31775]
[1777929925220,66.31,80265.13,92.1,-0.00383,1e-05,0.31776]
[1777929927798,66.31,80266.99,92.1,-0.00382,1e-05,0.31691]
[1777929927820,66.31,80266.99,92.1,-0.00382,1e-05,0.31691]
[1777929927874,66.31,80266.99,92.1,-0.00382,1e-05,0.31691]
[1777929927929,66.31,80266.99,92.1,-0.00382,1e-05,0.31691]
[1777929928241,66.31,80277.21,92.1,-0.00375,1e-05,0.31231]
[1777929931262,66.31,80282.36,92.1,-0.0037,1e-05,0.30804]
[1777929931652,66.31,80282.36,92.1,-0.0037,1e-05,0.30804]
[1777929932269,66.31,80282.7,92.1,-0.0037,1e-05,0.30789]
[1777929932998,66.31,80282.7,92.1,-0.0037,1e-05,0.30789]
[1777929933276,66.31,80282.78,92.1,-0.0037,1e-05,0.30786]
[1777929933919,66.31,80282.78,92.1,-0.0037,1e-05,0.30786]
[1777929934020,66.31,80282.78,92.1,-0.0037,1e-05,0.30786]
[1777929936307,66.31,80283.21,92.1,-0.00369,1e-05,0.30767]
[1777929937303,66.31,80284.03,92.1,-0.00369,1e-05,0.3073]
[1777929937542,66.31,80284.03,92.1,-0.00369,1e-05,0.3073]
[1777929938265,66.31,80284.03,92.1,-0.00369,1e-05,0.3073]
[1777929939939,66.31,80284.97,92.1,-0.00368,1e-05,0.30689]
[1777929940438,66.31,80284.97,92.1,-0.00368,1e-05,0.30689]
[1777929941150,66.31,80284.97,92.1,-0.00368,1e-05,0.30689]
[1777929941331,66.31,80284.8,92.1,-0.00369,1e-05,0.30696]
[1777929941695,66.31,80284.8,92.1,-0.00369,1e-05,0.30696]
[1777929945360,66.31,80285.18,92.1,-0.00368,1e-05,0.3068]
[1777929948555,66.31,80285.56,92.1,-0.00368,1e-05,0.30663]
[1777929948577,66.31,80280.74,92.1,-0.00371,1e-05,0.30876]
[1777929949387,66.31,80271.45,92.1,-0.00377,1e-05,0.3129]
[1777929954422,66.31,80267.92,92.1,-0.00379,1e-05,0.31449]
[1777929957265,66.31,80266.96,92.1,-0.00379,1e-05,0.31492]
[1777929957281,66.31,80266.58,92.1,-0.0038,1e-05,0.31509]
[1777929959063,66.31,80266.23,92.1,-0.0038,1e-05,0.31525]
[1777929959146,66.31,80266.53,92.1,-0.0038,1e-05,0.31511]
[1777929960254,66.31,80266.53,92.1,-0.0038,1e-05,0.31511]
[1777929960354,66.31,80266.18,92.1,-0.0038,1e-05,0.31527]
[1777929965688,66.31,80266.07,92.1,-0.0038,1e-05,0.31532]
[1777929966362,66.31,80266.07,92.1,-0.0038,1e-05,0.31532]
[1777929967552,66.31,80266.25,92.1,-0.0038,1e-05,0.31524]
[1777929968212,66.31,80266.25,92.1,-0.0038,1e-05,0.31524]
[1777929969438,66.31,80266.02,92.1,-0.0038,1e-05,0.31534]
[1777929970124,66.31,80266.02,92.1,-0.0038,1e-05,0.31534]
[1777929972521,66.31,80264.2,92.1,-0.00381,1e-05,0.31617]
[1777929972549,66.31,80262.33,92.1,-0.00382,1e-05,0.31701]
[1777929973792,66.31,80262.33,92.1,-0.00382,1e-05,0.31701]
[1777929973847,66.31,80262.07,92.1,-0.00382,1e-05,0.31713]
[1777929979599,66.31,80261.86,92.1,-0.00382,1e-05,0.31723]
[1777929981557,66.31,80261.3,92.1,-0.00383,1e-05,0.31748]
[1777929982208,66.31,80261.3,92.1,-0.00383,1e-05,0.31748]
[1777929982306,66.31,80252.02,92.1,-0.00389,1e-05,0.32172]
[1777929982908,66.31,80252.02,92.1,-0.00389,1e-05,0.32172]
[1777929983008,66.31,80251.91,92.1,-0.00389,1e-05,0.32177]
[1777929984357,66.31,80251.91,92.1,-0.00389,1e-05,0.32177]
[1777929984370,66.31,80250.12,92.1,-0.0039,1e-05,0.32259]
[1777929985291,66.31,80250.12,92.1,-0.0039,1e-05,0.32259]
[1777929985384,66.31,80248.26,92.1,-0.00391,1e-05,0.32345]
[1777929986094,66.31,80248.26,92.1,-0.00391,1e-05,0.32345]
[1777929986131,66.31,80260.35,92.1,-0.00383,1e-05,0.31791]
[1777929990443,66.31,80264.47,92.1,-0.00381,1e-05,0.31604]
[1777929991114,66.31,80264.47,92.1,-0.00381,1e-05,0.31604]
[1777929992252,66.31,80264.57,92.1,-0.00378,1e-05,0.31399]
[1777929992283,66.31,80264.75,92.1,-0.00378,1e-05,0.31391]
[1777929992875,66.31,80264.75,92.1,-0.00378,1e-05,0.31391]
[1777929992879,66.31,80264.89,92.1,-0.00378,1e-05,0.31385]
[1777929995824,66.31,80264.96,92.1,-0.00378,1e-05,0.31382]
[1777929996419,66.31,80264.96,92.1,-0.00378,1e-05,0.31382]
[1777929998140,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777929998216,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777929998517,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777930004446,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777930005172,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777930005176,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777930006412,66.31,80264.86,92.1,-0.00378,1e-05,0.31386]
[1777930006789,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930007485,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930008237,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930008707,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930011823,66.31,80264.75,92.1,-0.00378,1e-05,0.31391]
[1777930012541,66.31,80264.75,92.1,-0.00378,1e-05,0.31391]
[1777930013195,66.31,80264.75,92.1,-0.00378,1e-05,0.31391]
[1777930013751,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930013794,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930014380,66.31,80264.79,92.1,-0.00378,1e-05,0.3139]
[1777930014387,66.31,80261.87,92.1,-0.0038,1e-05,0.31521]
[1777930014709,66.31,80261.87,92.1,-0.0038,1e-05,0.31521]
[1777930014846,66.31,80249.48,92.1,-0.00388,1e-05,0.32085]
[1777930021715,66.31,80247.1,92.1,-0.00389,1e-05,0.32194]
[1777930021814,66.31,80247.1,92.1,-0.00389,1e-05,0.32194]
[1777930022492,66.31,80247.1,92.1,-0.00389,1e-05,0.32194]
[1777930022901,66.31,80247.09,92.1,-0.00389,1e-05,0.32195]
[1777930033025,66.31,80247.09,92.1,-0.00389,1e-05,0.32195]
[1777930033446,66.31,80247.09,92.1,-0.00389,1e-05,0.32195]
[1777930033035,66.31,80243.79,92.1,-0.00391,1e-05,0.32347]
[1777930033982,66.31,80235.09,92.1,-0.00397,1e-05,0.32751]
[1777930037292,66.31,80233.98,92.1,-0.00398,1e-05,0.32803]
[1777930037392,66.31,80231.7,92.1,-0.00399,1e-05,0.32909]
[1777930037800,66.31,80231.7,92.1,-0.00399,1e-05,0.32909]
[1777930038010,66.31,80231.88,92.1,-0.00399,1e-05,0.32901]
[1777930039140,66.31,80231.88,92.1,-0.00399,1e-05,0.32901]
[1777930039232,66.31,80231.92,92.1,-0.00399,1e-05,0.32899]
[1777930039894,66.31,80231.92,92.1,-0.00399,1e-05,0.32899]
[1777930040024,66.31,80231.12,92.1,-0.00399,1e-05,0.32937]
[1777930043459,66.31,80231.25,92.1,-0.00399,1e-05,0.32931]
[1777930044167,66.31,80231.14,92.1,-0.00399,1e-05,0.32936]
[1777930046744,66.31,80231.22,92.1,-0.00399,1e-05,0.32932]
[1777930047346,66.31,80231.22,92.1,-0.00399,1e-05,0.32932]
[1777930047972,66.31,80231.33,92.1,-0.00399,1e-05,0.32927]
[1777930048451,66.31,80231.33,92.1,-0.00399,1e-05,0.32927]
[1777930048080,66.31,80231.26,92.1,-0.00399,1e-05,0.3293]
[1777930049043,66.31,80231.26,92.1,-0.00399,1e-05,0.3293]
[1777930049602,66.31,80231.33,92.1,-0.00399,1e-05,0.32927]
[1777930050094,66.31,80232.07,92.1,-0.00399,1e-05,0.32892]
[1777930053320,66.31,80231.88,92.1,-0.00396,1e-05,0.32694]
[1777930053394,66.31,80231.92,92.1,-0.00396,1e-05,0.32692]
[1777930056111,66.31,80231.84,92.1,-0.00396,1e-05,0.32696]
[1777930056137,66.31,80231.67,92.1,-0.00397,1e-05,0.32704]
[1777930059660,66.31,80231.33,92.1,-0.00397,1e-05,0.3272]
[1777930060382,66.31,80231.33,92.1,-0.00397,1e-05,0.3272]
[1777930063664,66.31,80231.46,92.1,-0.00397,1e-05,0.32714]
[1777930064314,66.31,80231.46,92.1,-0.00397,1e-05,0.32714]
[1777930068289,66.31,80231.47,92.1,-0.00397,1e-05,0.32713]
[1777930068390,66.31,80231.17,92.1,-0.00397,1e-05,0.32727]
[1777930069530,66.31,80231.1,92.1,-0.00397,1e-05,0.3273]
[1777930070235,66.31,80230.99,92.1,-0.00397,1e-05,0.32736]
[1777930074263,66.31,80220.41,92.1,-0.00404,1e-05,0.33233]
[1777930079298,66.31,80219.22,92.1,-0.00405,1e-05,0.33289]
[1777930079925,66.31,80219.22,92.1,-0.00405,1e-05,0.33289]
[1777930080305,66.31,80219.29,92.1,-0.00404,1e-05,0.33286]
[1777930080523,66.31,80219.29,92.1,-0.00404,1e-05,0.33286]
[1777930081256,66.31,80219.29,92.1,-0.00404,1e-05,0.33286]
[1777930081481,66.31,80219.29,92.1,-0.00404,1e-05,0.33286]
[1777930082320,66.31,80213.51,92.1,-0.00408,1e-05,0.33561]
[1777930086101,66.31,80214.02,92.1,-0.00408,1e-05,0.33536]
[1777930086348,66.31,80213.35,92.1,-0.00408,1e-05,0.33568]
[1777930087368,66.31,80213.35,92.1,-0.00408,1e-05,0.33568]
[1777930087469,66.31,80213.85,92.1,-0.00408,1e-05,0.33544]
[1777930087993,66.31,80213.85,92.1,-0.00408,1e-05,0.33544]
[1777930088378,66.31,80213.85,92.1,-0.00408,1e-05,0.33544]
[1777930091079,66.31,80209.19,92.1,-0.00411,1e-05,0.33767]
[1777930091383,66.31,80208.46,92.1,-0.00412,1e-05,0.33802]
[1777930091595,66.31,80208.46,92.1,-0.00412,1e-05,0.33802]
[1777930092389,66.31,80208.27,92.1,-0.00412,1e-05,0.33811]
[1777930093438,66.31,80208.27,92.1,-0.00412,1e-05,0.33811]
[1777930094117,66.31,80207.57,92.1,-0.00412,1e-05,0.33845]
[1777930099454,66.31,80207.38,92.1,-0.00412,1e-05,0.33854]
[1777930099506,66.31,80207.38,92.1,-0.00412,1e-05,0.33854]
[1777930099505,66.31,80208.98,92.1,-0.00411,1e-05,0.33777]
[1777930100360,66.31,80208.98,92.1,-0.00411,1e-05,0.33777]
[1777930100447,66.31,80217.38,92.1,-0.00406,1e-05,0.33376]
[1777930101073,66.31,80217.38,92.1,-0.00406,1e-05,0.33376]
[1777930101454,66.31,80220.03,92.1,-0.00404,1e-05,0.33251]
[1777930101578,66.31,80220.03,92.1,-0.00404,1e-05,0.33251]
[1777930102461,66.31,80217.67,92.1,-0.00406,1e-05,0.33363]
[1777930106489,66.31,80209.75,92.1,-0.00411,1e-05,0.3374]
[1777930106566,66.31,80209.75,92.1,-0.00411,1e-05,0.3374]
[1777930107496,66.31,80210.12,92.1,-0.0041,1e-05,0.33723]
[1777930108474,66.31,80210.12,92.1,-0.0041,1e-05,0.33723]
[1777930109510,66.31,80209.98,92.1,-0.00411,1e-05,0.33729]
[1777930109630,66.31,80209.98,92.1,-0.00411,1e-05,0.33729]
[1777930110355,66.31,80209.98,92.1,-0.00411,1e-05,0.33729]
[1777930119579,66.31,80212.44,92.1,-0.00406,1e-05,0.33401]
[1777930120348,66.31,80212.44,92.1,-0.00406,1e-05,0.33401]
[1777930126557,66.31,80212.34,92.1,-0.00407,1e-05,0.33406]
[1777930127111,66.31,80212.21,92.1,-0.00407,1e-05,0.33412]
[1777930127232,66.31,80212.21,92.1,-0.00407,1e-05,0.33412]
[1777930127333,66.31,80212.21,92.1,-0.00407,1e-05,0.33412]
[1777930127684,66.31,80212.21,92.1,-0.00407,1e-05,0.33412]
[1777930127785,66.31,80209.42,92.1,-0.00408,1e-05,0.33545]
[1777930132264,66.31,80208.01,92.1,-0.00409,1e-05,0.33612]
[1777930132365,66.31,80207.92,92.1,-0.00409,1e-05,0.33617]
[1777930132767,66.31,80207.92,92.1,-0.00409,1e-05,0.33617]
[1777930133677,66.31,80207.88,92.1,-0.00409,1e-05,0.33619]
[1777930136421,66.31,80207.83,92.1,-0.00409,1e-05,0.33621]
[1777930136450,66.31,80207.83,92.1,-0.00409,1e-05,0.33621]
[1777930137126,66.31,80207.83,92.1,-0.00409,1e-05,0.33621]
[1777930137226,66.31,80207.93,92.1,-0.00409,1e-05,0.33616]
[1777930140111,66.31,80208.51,92.1,-0.00409,1e-05,0.33588]
[1777930140188,66.31,80208.02,92.1,-0.00409,1e-05,0.33612]
[1777930140788,66.31,80208.02,92.1,-0.00409,1e-05,0.33612]
[1777930140888,66.31,80206.91,92.1,-0.0041,1e-05,0.33665]
[1777930144215,66.31,80206.98,92.1,-0.0041,1e-05,0.33662]
[1777930144282,66.31,80206.91,92.1,-0.0041,1e-05,0.33665]
[1777930145860,66.31,80206.91,92.1,-0.0041,1e-05,0.33665]
[1777930145961,66.31,80207.01,92.1,-0.0041,1e-05,0.3366]
[1777930147489,66.31,80207.01,92.1,-0.0041,1e-05,0.3366]
[1777930147557,66.31,80207.01,92.1,-0.0041,1e-05,0.3366]
[1777930148648,66.31,80206.98,92.1,-0.0041,1e-05,0.33662]
[1777930148783,66.31,80206.58,92.1,-0.0041,1e-05,0.33681]
[1777930153818,66.31,80204.4,92.1,-0.00412,1e-05,0.33785]
[1777930156838,66.31,80204.19,92.1,-0.00412,1e-05,0.33795]
[1777930156877,66.31,80204.19,92.1,-0.00412,1e-05,0.33795]
[1777930158740,66.31,80204.19,92.1,-0.00412,1e-05,0.33795]
[1777930158751,66.31,80204.19,92.1,-0.00412,1e-05,0.33795]
[1777930162327,66.31,80203.74,92.1,-0.00412,1e-05,0.33817]
[1777930162399,66.31,80202.84,92.1,-0.00413,1e-05,0.3386]
[1777930162909,66.31,80202.84,92.1,-0.00413,1e-05,0.3386]
[1777930162946,66.31,80202.8,92.1,-0.00413,1e-05,0.33862]
[1777930164308,66.31,80202.8,92.1,-0.00413,1e-05,0.33862]
[1777930164410,66.31,80196.11,92.1,-0.00417,1e-05,0.34185]
[1777930164971,66.31,80196.11,92.1,-0.00417,1e-05,0.34185]
[1777930165902,66.31,80195.95,92.1,-0.00417,1e-05,0.34193]
[1777930171346,66.31,80193.26,92.1,-0.00419,1e-05,0.34324]
[1777930171361,66.31,80190.77,92.1,-0.00418,1e-05,0.34231]
[1777930172068,66.31,80190.77,92.1,-0.00418,1e-05,0.34231]
[1777930172145,66.31,80188.28,92.1,-0.0042,1e-05,0.34352]
[1777930173609,66.31,80187.12,92.1,-0.00421,1e-05,0.34408]
[1777930173958,66.31,80187.14,92.1,-0.00421,1e-05,0.34407]
[1777930176074,66.31,80187.13,92.1,-0.00421,1e-05,0.34408]
[1777930176109,66.31,80187.13,92.1,-0.00421,1e-05,0.34408]
[1777930179708,66.31,80187.13,92.1,-0.00421,1e-05,0.34408]
[1777930180364,66.31,80187.13,92.1,-0.00421,1e-05,0.34408]
[1777930183419,66.31,80187.29,92.1,-0.00421,1e-05,0.344]
[1777930183513,66.31,80187.29,92.1,-0.00421,1e-05,0.344]
[1777930184031,66.31,80187.29,92.1,-0.00421,1e-05,0.344]
[1777930184061,66.31,80187.32,92.1,-0.00421,1e-05,0.34399]
[1777930188009,66.31,80187.36,92.1,-0.00421,1e-05,0.34397]
[1777930188480,66.31,80187.36,92.1,-0.00421,1e-05,0.34397]
[1777930189544,66.31,80187.59,92.1,-0.0042,1e-05,0.34385]
[1777930189564,66.31,80186.58,92.1,-0.00421,1e-05,0.34435]
[1777930189816,66.31,80186.58,92.1,-0.00421,1e-05,0.34435]
[1777930190070,66.31,80192.88,92.1,-0.00417,1e-05,0.34128]
[1777930195107,66.31,80196.25,92.1,-0.00415,1e-05,0.33965]
[1777930195985,66.31,80196.25,92.1,-0.00415,1e-05,0.33965]
[1777930196457,66.31,80196.25,92.1,-0.00415,1e-05,0.33965]
[1777930203879,66.31,80196.01,92.1,-0.00415,1e-05,0.33977]
[1777930204169,66.31,80196.11,92.1,-0.00415,1e-05,0.33972]
[1777930205684,66.31,80196.34,92.1,-0.00415,1e-05,0.33961]
[1777930205754,66.31,80196.34,92.1,-0.00415,1e-05,0.33961]
[1777930211219,66.31,80203.38,92.1,-0.0041,1e-05,0.33622]
[1777930213029,66.31,80209.51,92.1,-0.00406,1e-05,0.3333]
[1777930213465,66.31,80209.51,92.1,-0.00406,1e-05,0.3333]
[1777930216209,66.31,80221.93,92.1,-0.00398,1e-05,0.32745]
[1777930216431,66.31,80221.93,92.1,-0.00398,1e-05,0.32745]
[1777930216990,66.31,80222.04,92.1,-0.00398,1e-05,0.3274]
[1777930217453,66.31,80222.04,92.1,-0.00398,1e-05,0.3274]
[1777930223144,66.31,80225.47,92.1,-0.00396,1e-05,0.32579]
[1777930223337,66.31,80225.47,92.1,-0.00396,1e-05,0.32579]
[1777930223380,66.31,80225.47,92.1,-0.00396,1e-05,0.32579]
[1777930223442,66.31,80226.22,92.1,-0.00395,1e-05,0.32545]
[1777930224921,66.31,80231.09,92.1,-0.00392,1e-05,0.32319]
[1777930225317,66.31,80231.36,92.1,-0.00392,1e-05,0.32306]
[1777930231617,66.31,80231.54,92.1,-0.00392,1e-05,0.32298]
[1777930231636,66.31,80231.54,92.1,-0.00392,1e-05,0.32298]
[1777930236486,66.31,80237.53,92.1,-0.00386,1e-05,0.31818]
[1777930236586,66.31,80239.18,92.1,-0.00385,1e-05,0.31743]
[1777930237176,66.31,80239.18,92.1,-0.00385,1e-05,0.31743]
[1777930237401,66.31,80239.85,92.1,-0.00384,1e-05,0.31713]
[1777930242437,66.31,80240.21,92.1,-0.00384,1e-05,0.31696]
[1777930247472,66.31,80237.96,92.1,-0.00385,1e-05,0.31799]
[1777930252506,66.31,80240.32,92.1,-0.00384,1e-05,0.31691]
[1777930253260,66.31,80240.32,92.1,-0.00384,1e-05,0.31691]
[1777930253513,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930253694,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930254343,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930254909,66.31,80240.5,92.1,-0.00384,1e-05,0.31683]
[1777930255557,66.31,80240.5,92.1,-0.00384,1e-05,0.31683]
[1777930256440,66.31,80240.51,92.1,-0.00384,1e-05,0.31683]
[1777930256524,66.31,80240.51,92.1,-0.00384,1e-05,0.31683]
[1777930257094,66.31,80240.51,92.1,-0.00384,1e-05,0.31683]
[1777930258187,66.31,80240.51,92.1,-0.00384,1e-05,0.31683]
[1777930261471,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930261530,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930262225,66.31,80240.44,92.1,-0.00384,1e-05,0.31686]
[1777930263584,66.31,80240.23,92.1,-0.00384,1e-05,0.31695]
[1777930266461,66.31,80240.3,92.1,-0.00384,1e-05,0.31692]
[1777930266689,66.31,80240.3,92.1,-0.00384,1e-05,0.31692]
[1777930266605,66.31,80242.95,92.1,-0.00382,1e-05,0.31572]
[1777930267617,66.31,80256.89,92.1,-0.00374,1e-05,0.30945]
[1777930267938,66.31,80256.89,92.1,-0.00374,1e-05,0.30945]
[1777930268580,66.31,80256.89,92.1,-0.00374,1e-05,0.30945]
[1777930271322,66.31,80260.03,92.1,-0.00372,1e-05,0.30805]
[1777930271633,66.31,80260.03,92.1,-0.00372,1e-05,0.30805]
[1777930272794,66.31,80262.4,92.1,-0.0037,1e-05,0.307]
[1777930272820,66.31,80262.4,92.1,-0.0037,1e-05,0.307]
[1777930277140,66.31,80262.94,92.1,-0.0037,1e-05,0.30676]
[1777930277685,66.31,80262.98,92.1,-0.0037,1e-05,0.30674]
[1777930277743,66.31,80262.98,92.1,-0.0037,1e-05,0.30674]
[1777930278285,66.31,80262.98,92.1,-0.0037,1e-05,0.30674]
[1777930278749,66.31,80263.59,92.1,-0.0037,1e-05,0.30647]
[1777930279700,66.31,80262.96,92.1,-0.0037,1e-05,0.30675]
[1777930280404,66.31,80262.96,92.1,-0.0037,1e-05,0.30675]
[1777930280707,66.31,80263.0,92.1,-0.0037,1e-05,0.30674]
[1777930281171,66.31,80263.0,92.1,-0.0037,1e-05,0.30674]
[1777930281713,66.31,80262.96,92.1,-0.0037,1e-05,0.30675]
[1777930282739,66.31,80262.96,92.1,-0.0037,1e-05,0.30675]
[1777930283446,66.31,80262.96,92.1,-0.0037,1e-05,0.30675]
[1777930294806,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930297227,66.31,80263.35,92.1,-0.00367,1e-05,0.30461]
[1777930297241,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930298267,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930298368,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930299943,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930300705,66.31,80263.32,92.1,-0.00367,1e-05,0.30462]
[1777930300043,66.31,80263.36,92.1,-0.00367,1e-05,0.3046]
[1777930300848,66.31,80263.43,92.1,-0.00367,1e-05,0.30457]
[1777930302126,66.31,80263.43,92.1,-0.00367,1e-05,0.30457]
[1777930302227,66.31,80263.37,92.1,-0.00367,1e-05,0.3046]
[1777930303375,66.31,80263.37,92.1,-0.00367,1e-05,0.3046]
[1777930303432,66.31,80263.37,92.1,-0.00367,1e-05,0.3046]
[1777930307031,66.31,80263.39,92.1,-0.00367,1e-05,0.30459]
[1777930307488,66.31,80263.39,92.1,-0.00367,1e-05,0.30459]
[1777930312510,66.31,80263.39,92.1,-0.00367,1e-05,0.30459]
[1777930312610,66.31,80263.46,92.1,-0.00367,1e-05,0.30456]
[1777930313034,66.31,80263.46,92.1,-0.00367,1e-05,0.30456]
[1777930313700,66.31,80263.46,92.1,-0.00367,1e-05,0.30456]
[1777930313067,66.31,80263.67,92.1,-0.00367,1e-05,0.30447]
[1777930314282,66.31,80263.67,92.1,-0.00367,1e-05,0.30447]
[1777930314711,66.31,80263.67,92.1,-0.00367,1e-05,0.30447]
[1777930315484,66.31,80263.74,92.1,-0.00367,1e-05,0.30444]
[1777930321384,66.31,80263.57,92.1,-0.00367,1e-05,0.30451]
[1777930321401,66.31,80263.57,92.1,-0.00367,1e-05,0.30451]
[1777930322469,66.31,80263.57,92.1,-0.00367,1e-05,0.30451]
[1777930322570,66.31,80263.57,92.1,-0.00367,1e-05,0.30451]
[1777930325915,66.31,80263.89,92.1,-0.00367,1e-05,0.30437]
[1777930326444,66.31,80263.89,92.1,-0.00367,1e-05,0.30437]
[1777930328850,66.31,80261.67,92.1,-0.00368,1e-05,0.30535]
[1777930329499,66.31,80261.67,92.1,-0.00368,1e-05,0.30535]
[1777930330729,66.31,80261.71,92.1,-0.00368,1e-05,0.30533]
[1777930331503,66.31,80261.71,92.1,-0.00368,1e-05,0.30533]
[1777930337105,66.31,80262.01,92.1,-0.00368,1e-05,0.3052]
[1777930339061,66.31,80262.68,92.1,-0.00368,1e-05,0.3049]
[1777930339557,66.31,80262.68,92.1,-0.00368,1e-05,0.3049]
[1777930340293,66.31,80262.88,92.1,-0.00368,1e-05,0.30481]
[1777930340393,66.31,80262.56,92.1,-0.00368,1e-05,0.30495]
[1777930341132,66.31,80262.56,92.1,-0.00368,1e-05,0.30495]
[1777930341653,66.31,80262.56,92.1,-0.00368,1e-05,0.30495]
[1777930342281,66.31,80262.56,92.1,-0.00368,1e-05,0.30495]
[1777930342326,66.31,80262.31,92.1,-0.00368,1e-05,0.30506]
[1777930343379,66.31,80262.31,92.1,-0.00368,1e-05,0.30506]
[1777930343456,66.31,80262.28,92.1,-0.00368,1e-05,0.30508]
[1777930344079,66.31,80262.28,92.1,-0.00368,1e-05,0.30508]
[1777930344154,66.31,80262.11,92.1,-0.00368,1e-05,0.30515]
[1777930350196,66.31,80261.59,92.1,-0.00369,1e-05,0.30538]
[1777930355231,66.31,80253.03,92.1,-0.00371,1e-05,0.30719]
[1777930358093,66.31,80253.28,92.1,-0.00371,1e-05,0.30708]
[1777930358252,66.31,80253.02,92.1,-0.00371,1e-05,0.30719]
[1777930359296,66.31,80253.02,92.1,-0.00371,1e-05,0.30719]
[1777930359376,66.31,80250.45,92.1,-0.00373,1e-05,0.30833]
[1777930360511,66.31,80250.45,92.1,-0.00373,1e-05,0.30833]
[1777930360610,66.31,80251.07,92.1,-0.00372,1e-05,0.30806]
[1777930361914,66.31,80249.53,92.1,-0.00373,1e-05,0.30874]
[1777930362280,66.31,80250.77,92.1,-0.00373,1e-05,0.30819]
[1777930365573,66.31,80250.59,92.1,-0.00373,1e-05,0.30827]
[1777930365708,66.31,80250.59,92.1,-0.00373,1e-05,0.30827]
[1777930365734,66.31,80250.59,92.1,-0.00373,1e-05,0.30827]
[1777930365786,66.31,80250.59,92.1,-0.00373,1e-05,0.30827]
[1777930365601,66.31,80250.63,92.1,-0.00373,1e-05,0.30825]
[1777930366308,66.31,80243.8,92.1,-0.00377,1e-05,0.31131]
[1777930370769,66.31,80242.49,92.1,-0.00378,1e-05,0.31189]
[1777930371351,66.31,80242.49,92.1,-0.00378,1e-05,0.31189]
[1777930372602,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930372702,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930373317,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930373874,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930374442,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930374461,66.31,80242.42,92.1,-0.00378,1e-05,0.31193]
[1777930380409,66.31,80242.59,92.1,-0.00378,1e-05,0.31185]
[1777930381121,66.31,80242.59,92.1,-0.00378,1e-05,0.31185]
[1777930381557,66.31,80242.59,92.1,-0.00378,1e-05,0.31185]
[1777930382341,66.31,80242.59,92.1,-0.00378,1e-05,0.31185]
[1777930382423,66.31,80242.88,92.1,-0.00377,1e-05,0.31172]
[1777930382954,66.31,80242.88,92.1,-0.00377,1e-05,0.31172]
[1777930383054,66.31,80242.88,92.1,-0.00377,1e-05,0.31172]
[1777930389518,66.31,80242.79,92.1,-0.00378,1e-05,0.31176]
[1777930389571,66.31,80242.3,92.1,-0.00378,1e-05,0.31198]
[1777930390290,66.31,80242.3,92.1,-0.00378,1e-05,0.31198]
[1777930390479,66.31,80242.74,92.1,-0.00378,1e-05,0.31178]
[1777930395514,66.31,80242.67,92.1,-0.00378,1e-05,0.31181]
[1777930399715,66.31,80242.7,92.1,-0.00378,1e-05,0.3118]
[1777930399816,66.31,80242.7,92.1,-0.00378,1e-05,0.3118]
[1777930400348,66.31,80242.7,92.1,-0.00378,1e-05,0.3118]
[1777930400550,66.31,80242.66,92.1,-0.00378,1e-05,0.31182]
[1777930402269,66.31,80242.63,92.1,-0.00378,1e-05,0.31183]
[1777930402564,66.31,80242.7,92.1,-0.00378,1e-05,0.3118]
[1777930403059,66.31,80242.7,92.1,-0.00378,1e-05,0.3118]
[1777930404578,66.31,80242.66,92.1,-0.00378,1e-05,0.31182]
[1777930410373,66.31,80242.66,92.1,-0.00378,1e-05,0.31182]
[1777930410460,66.31,80242.66,92.1,-0.00378,1e-05,0.31182]
[1777930411003,66.31,80242.66,92.1,-0.00378,1e-05,0.31182]
[1777930411034,66.31,80242.66,92.1,-0.00375,1e-05,0.30981]
[1777930412262,66.31,80242.66,92.1,-0.00375,1e-05,0.30981]
[1777930412725,66.31,80242.66,92.1,-0.00375,1e-05,0.30981]
[1777930413309,66.31,80242.66,92.1,-0.00375,1e-05,0.30981]
[1777930414649,66.31,80246.01,92.1,-0.00373,1e-05,0.30832]
[1777930416104,66.31,80246.97,92.1,-0.00373,1e-05,0.30789]
[1777930416664,66.31,80247.13,92.1,-0.00373,1e-05,0.30782]
[1777930417359,66.31,80247.13,92.1,-0.00373,1e-05,0.30782]
[1777930417906,66.31,80247.13,92.1,-0.00373,1e-05,0.30782]
[1777930422852,66.31,80247.08,92.1,-0.00373,1e-05,0.30784]
[1777930423344,66.31,80247.25,92.1,-0.00372,1e-05,0.30777]
[1777930428748,66.31,80247.75,92.1,-0.00372,1e-05,0.30754]
[1777930428921,66.31,80247.75,92.1,-0.00372,1e-05,0.30754]
[1777930429386,66.31,80247.75,92.1,-0.00372,1e-05,0.30754]
[1777930432619,66.31,80248.98,92.1,-0.00371,1e-05,0.307]
[1777930432775,66.31,80248.97,92.1,-0.00371,1e-05,0.307]
[1777930433168,66.31,80248.97,92.1,-0.00371,1e-05,0.307]
[1777930433783,66.31,80248.98,92.1,-0.00371,1e-05,0.307]
[1777930438683,66.31,80248.94,92.1,-0.00371,1e-05,0.30702]
[1777930438818,66.31,80249.01,92.1,-0.00371,1e-05,0.30699]
[1777930439270,66.31,80249.01,92.1,-0.00371,1e-05,0.30699]
[1777930439989,66.31,80249.01,92.1,-0.00371,1e-05,0.30699]
[1777930440968,66.31,80249.01,92.1,-0.00371,1e-05,0.30699]
[1777930441839,66.31,80248.94,92.1,-0.00371,1e-05,0.30702]
[1777930442105,66.31,80248.94,92.1,-0.00371,1e-05,0.30702]
[1777930442570,66.31,80248.94,92.1,-0.00371,1e-05,0.30702]
[1777930449034,66.31,80249.44,92.1,-0.00371,1e-05,0.30679]
[1777930449636,66.31,80249.44,92.1,-0.00371,1e-05,0.30679]
[1777930453344,66.31,80249.26,92.1,-0.00371,1e-05,0.30687]
[1777930453414,66.31,80249.26,92.1,-0.00371,1e-05,0.30687]
[1777930454020,66.31,80249.26,92.1,-0.00371,1e-05,0.30687]
[1777930454121,66.31,80249.65,92.1,-0.00371,1e-05,0.3067]
[1777930457183,66.31,80250.65,92.1,-0.0037,1e-05,0.30626]
[1777930457644,66.31,80250.65,92.1,-0.0037,1e-05,0.30626]
[1777930459531,66.31,80255.15,92.1,-0.00368,1e-05,0.30427]
[1777930459634,66.31,80255.15,92.1,-0.00368,1e-05,0.30427]
[1777930465008,66.31,80253.62,92.1,-0.00369,1e-05,0.30495]
[1777930466789,66.31,80253.62,92.1,-0.00369,1e-05,0.30495]
[1777930470570,66.31,80251.32,92.1,-0.0037,1e-05,0.30596]
[1777930471347,66.31,80248.25,92.1,-0.00372,1e-05,0.30732]
[1777930471920,66.31,80238.19,92.1,-0.00376,1e-05,0.30981]
[1777930472447,66.31,80238.19,92.1,-0.00376,1e-05,0.30981]
[1777930476472,66.31,80237.24,92.1,-0.00376,1e-05,0.31024]
[1777930477140,66.31,80237.21,92.1,-0.00376,1e-05,0.31025]
[1777930477558,66.31,80237.21,92.1,-0.00376,1e-05,0.31025]
[1777930478369,66.31,80237.15,92.1,-0.00376,1e-05,0.31028]
[1777930480349,66.31,80237.14,92.1,-0.00376,1e-05,0.31028]
[1777930481041,66.31,80237.14,92.1,-0.00376,1e-05,0.31028]
[1777930482406,66.31,80237.14,92.1,-0.00376,1e-05,0.31028]
[1777930483609,66.31,80237.14,92.1,-0.00376,1e-05,0.31028]
[1777930484268,66.31,80236.77,92.1,-0.00376,1e-05,0.31045]
[1777930484822,66.31,80236.77,92.1,-0.00376,1e-05,0.31045]
[1777930490184,66.31,80236.78,92.1,-0.00376,1e-05,0.31044]
[1777930490777,66.31,80236.78,92.1,-0.00376,1e-05,0.31044]
[1777930497893,66.31,80236.89,92.1,-0.00376,1e-05,0.31039]
[1777930498386,66.31,80236.89,92.1,-0.00376,1e-05,0.31039]
[1777930504278,66.31,80235.57,92.1,-0.00377,1e-05,0.31099]
[1777930509636,66.31,80235.18,92.1,-0.00377,1e-05,0.31116]
[1777930509679,66.31,80235.18,92.1,-0.00377,1e-05,0.31116]
[1777930510262,66.31,80235.36,92.1,-0.00377,1e-05,0.31108]
[1777930510866,66.31,80235.36,92.1,-0.00377,1e-05,0.31108]
[1777930513075,66.31,80234.44,92.1,-0.00378,1e-05,0.31149]
[1777930513802,66.31,80234.44,92.1,-0.00378,1e-05,0.31149]
[1777930515106,66.31,80233.69,92.1,-0.00378,1e-05,0.31183]
[1777930516003,66.31,80230.18,92.1,-0.00381,1e-05,0.31341]
[1777930520071,66.31,80230.21,92.1,-0.0038,1e-05,0.3134]
[1777930520691,66.31,80230.21,92.1,-0.0038,1e-05,0.3134]
[1777930526378,66.31,80230.17,92.1,-0.00381,1e-05,0.31342]
[1777930527174,66.31,80230.35,92.1,-0.0038,1e-05,0.31334]
[1777930531787,66.31,80230.42,92.1,-0.0038,1e-05,0.31331]
[1777930531857,66.31,80230.42,92.1,-0.0038,1e-05,0.31331]
[1777930531981,66.31,80230.42,92.1,-0.00378,1e-05,0.31129]
[1777930532799,66.31,80249.28,92.1,-0.00367,1e-05,0.30291]
[1777930533232,66.31,80249.28,92.1,-0.00367,1e-05,0.30291]
[1777930535944,66.31,80253.87,92.1,-0.00364,1e-05,0.3009]
[1777930536457,66.31,80255.04,92.1,-0.00363,1e-05,0.30039]
[1777930540815,66.31,80257.98,92.1,-0.00361,1e-05,0.29911]
[1777930542096,66.31,80258.01,92.1,-0.00361,1e-05,0.29909]
[1777930545838,66.31,80257.61,92.1,-0.00362,1e-05,0.29927]
[1777930545861,66.31,80257.61,92.1,-0.00362,1e-05,0.29927]
[1777930546263,66.31,80257.94,92.1,-0.00361,1e-05,0.29912]
[1777930546846,66.31,80257.94,92.1,-0.00361,1e-05,0.29912]
[1777930550482,66.31,80263.55,92.1,-0.00358,1e-05,0.29669]
[1777930550511,66.31,80263.55,92.1,-0.00358,1e-05,0.29669]
[1777930550602,66.31,80272.23,92.1,-0.00353,1e-05,0.29297]
[1777930551130,66.31,80272.23,92.1,-0.00353,1e-05,0.29297]
[1777930551489,66.31,80272.23,92.1,-0.00353,1e-05,0.29297]
[1777930552617,66.31,80278.15,92.1,-0.0035,1e-05,0.29045]
[1777930553319,66.31,80280.52,92.1,-0.00348,1e-05,0.28945]
[1777930556548,66.31,80281.04,92.1,-0.00348,1e-05,0.28923]
[1777930557308,66.31,80281.12,92.1,-0.00348,1e-05,0.2892]
[1777930562685,66.31,80281.44,92.1,-0.00348,1e-05,0.28906]
[1777930566970,66.31,80281.58,92.1,-0.00348,1e-05,0.289]
[1777930567538,66.31,80280.66,92.1,-0.00348,1e-05,0.28939]
[1777930568798,66.31,80280.78,92.1,-0.00348,1e-05,0.28934]
[1777930569371,66.31,80280.27,92.1,-0.00348,1e-05,0.28956]
[1777930569735,66.31,80272.09,92.1,-0.00353,1e-05,0.29303]
[1777930573844,66.31,80271.95,92.1,-0.00353,1e-05,0.29309]
[1777930574428,66.31,80272.0,92.1,-0.00353,1e-05,0.29307]
[1777930579805,66.31,80272.95,92.1,-0.00353,1e-05,0.29266]
[1777930581004,66.31,80272.95,92.1,-0.00353,1e-05,0.29266]
[1777930581512,66.31,80273.11,92.1,-0.00353,1e-05,0.2926]
[1777930584007,66.31,80272.69,92.1,-0.00353,1e-05,0.29277]
[1777930585255,66.31,80272.65,92.1,-0.00353,1e-05,0.29279]
[1777930589499,66.31,80272.72,92.1,-0.00353,1e-05,0.29276]
[1777930591049,66.31,80273.4,92.1,-0.00352,1e-05,0.29247]
[1777930591799,66.31,80273.4,92.1,-0.00352,1e-05,0.29247]
[1777930592376,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930592944,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930595771,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930598756,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930599304,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930604413,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930605056,66.31,80273.4,92.1,-0.0035,1e-05,0.29055]
[1777930611937,66.31,80272.89,92.1,-0.0035,1e-05,0.29077]
[1777930612423,66.31,80272.62,92.1,-0.00351,1e-05,0.29088]
[1777930614157,66.31,80272.63,92.1,-0.00351,1e-05,0.29088]
[1777930614610,66.31,80272.63,92.1,-0.00351,1e-05,0.29088]
[1777930621015,66.31,80272.33,92.1,-0.00351,1e-05,0.29101]
[1777930621746,66.31,80272.04,92.1,-0.00351,1e-05,0.29113]
[1777930627772,66.31,80268.69,92.1,-0.00353,1e-05,0.29256]
[1777930628420,66.31,80268.66,92.1,-0.00353,1e-05,0.29257]
[1777930629186,66.31,80268.73,92.1,-0.00353,1e-05,0.29254]
[1777930630375,66.31,80268.73,92.1,-0.00353,1e-05,0.29254]
[1777930631655,66.31,80268.66,92.1,-0.00353,1e-05,0.29257]
[1777930632427,66.31,80268.69,92.1,-0.00353,1e-05,0.29256]
[1777930636827,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930637434,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930639422,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930640149,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930640658,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930641345,66.31,80266.33,92.1,-0.00354,1e-05,0.29356]
[1777930643200,66.31,80266.5,92.1,-0.00354,1e-05,0.29349]
[1777930643772,66.31,80266.5,92.1,-0.00354,1e-05,0.29349]
[1777930646228,66.31,80266.54,92.1,-0.00354,1e-05,0.29347]
[1777930646729,66.31,80266.54,92.1,-0.00354,1e-05,0.29347]
[1777930652377,66.31,80267.1,92.1,-0.00351,1e-05,0.29131]
[1777930653064,66.31,80267.1,92.1,-0.00351,1e-05,0.29131]
[1777930653605,66.31,80266.3,92.1,-0.00352,1e-05,0.29165]
[1777930655951,66.31,80265.93,92.1,-0.00352,1e-05,0.29181]
[1777930656497,66.31,80265.93,92.1,-0.00352,1e-05,0.29181]
[1777930657228,66.31,80265.95,92.1,-0.00352,1e-05,0.2918]
[1777930660850,66.31,80265.44,92.1,-0.00352,1e-05,0.29202]
[1777930661476,66.31,80265.44,92.1,-0.00352,1e-05,0.29202]
[1777930662264,66.31,80265.25,92.1,-0.00353,1e-05,0.2921]
[1777930662932,66.31,80265.25,92.1,-0.00353,1e-05,0.2921]
[1777930664833,66.31,80264.86,92.1,-0.00353,1e-05,0.29226]
[1777930665530,66.31,80264.63,92.1,-0.00353,1e-05,0.29236]
[1777930668166,66.31,80265.02,92.1,-0.00353,1e-05,0.2922]
[1777930668612,66.31,80265.02,92.1,-0.00353,1e-05,0.2922]
[1777930675479,66.31,80264.03,92.1,-0.00353,1e-05,0.29262]
[1777930676876,66.31,80262.93,92.1,-0.00354,1e-05,0.29309]
[1777930677421,66.31,80262.5,92.1,-0.00354,1e-05,0.29327]
[1777930677982,66.31,80262.5,92.1,-0.00354,1e-05,0.29327]
[1777930681518,66.31,80270.2,92.1,-0.0035,1e-05,0.28999]
[1777930682274,66.31,80270.2,92.1,-0.0035,1e-05,0.28999]
[1777930682852,66.31,80270.2,92.1,-0.0035,1e-05,0.28999]
[1777930690519,66.31,80272.64,92.1,-0.00348,1e-05,0.28896]
[1777930691290,66.31,80272.37,92.1,-0.00348,1e-05,0.28908]
[1777930693532,66.31,80272.28,92.1,-0.00349,1e-05,0.28912]
[1777930694175,66.31,80272.47,92.1,-0.00348,1e-05,0.28903]
[1777930696775,66.31,80272.54,92.1,-0.00348,1e-05,0.28901]
[1777930698097,66.31,80272.54,92.1,-0.00348,1e-05,0.28901]
[1777930698574,66.31,80272.58,92.1,-0.00348,1e-05,0.28899]
[1777930699333,66.31,80273.48,92.1,-0.00348,1e-05,0.28861]
[1777930700984,66.31,80273.03,92.1,-0.00348,1e-05,0.2888]
[1777930701501,66.31,80272.34,92.1,-0.00348,1e-05,0.28909]
[1777930703636,66.31,80272.37,92.1,-0.00348,1e-05,0.28908]
[1777930704304,66.31,80272.37,92.1,-0.00348,1e-05,0.28908]
[1777930705000,66.31,80272.37,92.1,-0.00348,1e-05,0.28908]
[1777930705693,66.31,80272.26,92.1,-0.00349,1e-05,0.28912]
[1777930707498,66.31,80272.3,92.1,-0.00348,1e-05,0.28911]
[1777930708126,66.31,80272.3,92.1,-0.00348,1e-05,0.28911]
[1777930716766,66.31,80272.67,92.1,-0.00346,1e-05,0.28704]
[1777930717947,66.31,80272.67,92.1,-0.00346,1e-05,0.28704]
[1777930718414,66.31,80272.67,92.1,-0.00346,1e-05,0.28704]
[1777930719093,66.31,80272.67,92.1,-0.00346,1e-05,0.28704]
[1777930719622,66.31,80271.58,92.1,-0.00347,1e-05,0.2875]
[1777930719934,66.31,80271.58,92.1,-0.00347,1e-05,0.2875]
[1777930720006,66.31,80271.58,92.1,-0.00347,1e-05,0.2875]
[1777930721511,66.31,80263.43,92.1,-0.00351,1e-05,0.29095]
[1777930722902,66.31,80262.68,92.1,-0.00352,1e-05,0.29127]
[1777930728850,66.31,80260.53,92.1,-0.00353,1e-05,0.29218]
[1777930730169,66.31,80260.38,92.1,-0.00353,1e-05,0.29225]
[1777930730917,66.31,80260.38,92.1,-0.00353,1e-05,0.29225]
[1777930734279,66.31,80259.21,92.1,-0.00354,1e-05,0.29275]
[1777930734912,66.31,80259.21,92.1,-0.00354,1e-05,0.29275]
[1777930735762,66.31,80259.39,92.1,-0.00354,1e-05,0.29267]
[1777930736349,66.31,80259.08,92.1,-0.00354,1e-05,0.2928]
[1777930736464,66.31,80259.08,92.1,-0.00354,1e-05,0.2928]
[1777930736580,66.31,80259.08,92.1,-0.00354,1e-05,0.2928]
[1777930736905,66.31,80242.99,92.1,-0.00363,1e-05,0.29975]
[1777930740216,66.31,80240.74,92.1,-0.00365,1e-05,0.30073]
[1777930740610,66.31,80240.74,92.1,-0.00365,1e-05,0.30073]
[1777930746976,66.31,80243.68,92.1,-0.00363,1e-05,0.29945]
[1777930747355,66.31,80243.68,92.1,-0.00363,1e-05,0.29945]
[1777930748113,66.31,80243.68,92.1,-0.00363,1e-05,0.29945]
[1777930758054,66.31,80243.17,92.1,-0.00363,1e-05,0.29967]
[1777930759228,66.31,80243.18,92.1,-0.00363,1e-05,0.29967]
[1777930759636,66.31,80243.18,92.1,-0.00363,1e-05,0.29967]
[1777930761005,66.31,80244.79,92.1,-0.00362,1e-05,0.29897]
[1777930761475,66.31,80244.14,92.1,-0.00363,1e-05,0.29925]
[1777930764003,66.31,80245.19,92.1,-0.00362,1e-05,0.29879]
[1777930764500,66.31,80245.17,92.1,-0.00362,1e-05,0.2988]
[1777930767358,66.31,80244.82,92.1,-0.00362,1e-05,0.29895]
[1777930769313,66.31,80244.73,92.1,-0.00362,1e-05,0.29899]
[1777930770658,66.31,80244.8,92.1,-0.00362,1e-05,0.29896]
[1777930771439,66.31,80244.8,92.1,-0.00362,1e-05,0.29896]
[1777930773346,66.31,80244.25,92.1,-0.0036,1e-05,0.29724]
[1777930773863,66.31,80244.25,92.1,-0.0036,1e-05,0.29724]
[1777930776503,66.31,80243.91,92.1,-0.0036,1e-05,0.29739]
[1777930777135,66.31,80243.91,92.1,-0.0036,1e-05,0.29739]
[1777930783103,66.31,80244.28,92.1,-0.0036,1e-05,0.29723]
[1777930783438,66.31,80244.24,92.1,-0.0036,1e-05,0.29725]
[1777930787346,66.31,80244.64,92.1,-0.0036,1e-05,0.29707]
[1777930788696,66.31,80244.75,92.1,-0.0036,1e-05,0.29703]
[1777930792334,66.31,80250.53,92.1,-0.00357,1e-05,0.29453]
[1777930793086,66.31,80250.53,92.1,-0.00357,1e-05,0.29453]
[1777930793526,66.31,80251.42,92.1,-0.00356,1e-05,0.29415]
[1777930794260,66.31,80251.45,92.1,-0.00356,1e-05,0.29414]
[1777930799512,66.31,80251.47,92.1,-0.00356,1e-05,0.29413]
[1777930800121,66.31,80251.47,92.1,-0.00356,1e-05,0.29413]
[1777930800781,66.31,80253.5,92.1,-0.00355,1e-05,0.29326]
[1777930801133,66.31,80253.5,92.1,-0.00355,1e-05,0.29326]
[1777930801355,66.31,80261.07,92.1,-0.0035,1e-05,0.29003]
[1777930806390,66.31,80267.56,92.1,-0.00347,1e-05,0.28729]
[1777930813684,66.31,80267.08,92.1,-0.00347,1e-05,0.28749]
[1777930814349,66.31,80267.99,92.1,-0.00346,1e-05,0.28711]
[1777930816898,66.31,80272.54,92.1,-0.00344,1e-05,0.2852]
[1777930817393,66.31,80272.58,92.1,-0.00344,1e-05,0.28518]
[1777930818841,66.31,80272.83,92.1,-0.00344,1e-05,0.28508]
[1777930819324,66.31,80272.56,92.1,-0.00344,1e-05,0.28519]
[1777930824271,66.31,80270.36,92.1,-0.00345,1e-05,0.28611]
[1777930824838,66.31,80270.36,92.1,-0.00345,1e-05,0.28611]
[1777930825480,66.31,80269.96,92.1,-0.00345,1e-05,0.28628]
[1777930826253,66.31,80269.96,92.1,-0.00345,1e-05,0.28628]
[1777930828583,66.31,80270.33,92.1,-0.00345,1e-05,0.28612]
[1777930829012,66.31,80270.33,92.1,-0.00345,1e-05,0.28612]
[1777930829080,66.31,80253.65,92.1,-0.00355,1e-05,0.29319]
[1777930832171,66.31,80248.46,92.1,-0.00358,1e-05,0.29542]
[1777930832597,66.31,80247.96,92.1,-0.00356,1e-05,0.29369]
[1777930834079,66.31,80247.86,92.1,-0.00356,1e-05,0.29374]
[1777930836086,66.31,80248.62,92.1,-0.00355,1e-05,0.29341]
[1777930839088,66.31,80248.59,92.1,-0.00355,1e-05,0.29342]
[1777930840468,66.31,80247.84,92.1,-0.00356,1e-05,0.29375]
[1777930845664,66.31,80246.74,92.1,-0.00356,1e-05,0.29422]
[1777930850699,66.31,80248.28,92.1,-0.00356,1e-05,0.29356]
[1777930852855,66.31,80247.32,92.1,-0.00356,1e-05,0.29397]
[1777930853464,66.31,80248.05,92.1,-0.00356,1e-05,0.29365]
[1777930857824,66.31,80248.64,92.1,-0.00355,1e-05,0.2934]
[1777930858407,66.31,80248.59,92.1,-0.00355,1e-05,0.29342]
[1777930859618,66.31,80248.25,92.1,-0.00356,1e-05,0.29357]
[1777930860305,66.31,80248.34,92.1,-0.00356,1e-05,0.29353]
[1777930861490,66.31,80248.34,92.1,-0.00356,1e-05,0.29353]
[1777930862104,66.31,80248.34,92.1,-0.00356,1e-05,0.29353]
[1777930867125,66.31,80246.49,92.1,-0.00357,1e-05,0.29433]
[1777930867533,66.31,80247.64,92.1,-0.00356,1e-05,0.29383]
[1777930868885,66.31,80247.64,92.1,-0.00356,1e-05,0.29383]
[1777930869560,66.31,80247.64,92.1,-0.00356,1e-05,0.29383]
[1777930870820,66.31,80247.58,92.1,-0.00356,1e-05,0.29386]
[1777930871531,66.31,80247.58,92.1,-0.00356,1e-05,0.29386]
[1777930875899,66.31,80247.43,92.1,-0.00356,1e-05,0.29392]
[1777930876386,66.31,80247.33,92.1,-0.00356,1e-05,0.29396]
[1777930879164,66.31,80247.33,92.1,-0.00356,1e-05,0.29396]
[1777930879658,66.31,80247.33,92.1,-0.00356,1e-05,0.29396]
[1777930881054,66.31,80247.35,92.1,-0.00356,1e-05,0.29396]
[1777930882958,66.31,80247.35,92.1,-0.00356,1e-05,0.29396]
[1777930888694,66.31,80247.38,92.1,-0.00356,1e-05,0.29394]
[1777930889648,66.31,80247.38,92.1,-0.00356,1e-05,0.29394]
[1777930895818,66.31,80245.09,92.1,-0.00355,1e-05,0.29298]
[1777930896430,66.31,80245.0,92.1,-0.00355,1e-05,0.29302]
[1777930900450,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930901167,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930901717,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930902367,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930902952,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930903438,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930904053,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930905343,66.31,80247.66,92.1,-0.00354,1e-05,0.29188]
[1777930911078,66.31,80247.7,92.1,-0.00354,1e-05,0.29187]
[1777930911506,66.31,80247.7,92.1,-0.00354,1e-05,0.29187]
[1777930913316,66.31,80247.7,92.1,-0.00354,1e-05,0.29187]
[1777930913814,66.31,80247.14,92.1,-0.00354,1e-05,0.29211]
[1777930915239,66.31,80246.78,92.1,-0.00354,1e-05,0.29226]
[1777930915764,66.31,80246.97,92.1,-0.00354,1e-05,0.29218]
[1777930916433,66.31,80247.01,92.1,-0.00354,1e-05,0.29216]
[1777930917044,66.31,80247.01,92.1,-0.00354,1e-05,0.29216]
[1777930922197,66.31,80247.58,92.1,-0.00354,1e-05,0.29192]
[1777930926385,66.31,80245.81,92.1,-0.00355,1e-05,0.29268]
[1777930927281,66.31,80245.81,92.1,-0.00355,1e-05,0.29268]
[1777930931077,66.31,80245.86,92.1,-0.00355,1e-05,0.29265]
[1777930933257,66.31,80245.86,92.1,-0.00355,1e-05,0.29265]
[1777930935159,66.31,80245.86,92.1,-0.00355,1e-05,0.29265]
[1777930935857,66.31,80245.87,92.1,-0.00355,1e-05,0.29265]
[1777930937180,66.31,80245.87,92.1,-0.00355,1e-05,0.29265]
[1777930938475,66.31,80245.88,92.1,-0.00355,1e-05,0.29265]
[1777930939176,66.31,80245.88,92.1,-0.00355,1e-05,0.29265]
[1777930939572,66.31,80245.88,92.1,-0.00355,1e-05,0.29265]
[1777930940393,66.31,80246.48,92.1,-0.00354,1e-05,0.29239]
[1777930941131,66.31,80246.48,92.1,-0.00354,1e-05,0.29239]
[1777930942352,66.31,80246.48,92.1,-0.00354,1e-05,0.29239]
[1777930942975,66.31,80246.64,92.1,-0.00354,1e-05,0.29232]
[1777930944273,66.31,80247.04,92.1,-0.00354,1e-05,0.29215]
[1777930944840,66.31,80247.04,92.1,-0.00354,1e-05,0.29215]
[1777930947605,66.31,80247.21,92.1,-0.00354,1e-05,0.29208]
[1777930948389,66.31,80247.31,92.1,-0.00354,1e-05,0.29203]
[1777930952650,66.31,80247.06,92.1,-0.00352,1e-05,0.29021]
[1777930957233,66.31,80247.06,92.1,-0.00352,1e-05,0.29021]
[1777930962477,66.31,80248.29,92.1,-0.00351,1e-05,0.28968]
[1777930963838,66.31,80248.29,92.1,-0.00351,1e-05,0.28968]
[1777930964426,66.31,80248.34,92.1,-0.00351,1e-05,0.28966]
[1777930970763,66.31,80248.38,92.1,-0.00351,1e-05,0.28965]
[1777930971711,66.31,80248.38,92.1,-0.00351,1e-05,0.28965]
[1777930972386,66.31,80248.38,92.1,-0.00351,1e-05,0.28965]
[1777930976483,66.31,80248.51,92.1,-0.00351,1e-05,0.28959]
[1777930976924,66.31,80248.51,92.1,-0.00351,1e-05,0.28959]
[1777930976934,66.31,80248.51,92.1,-0.00351,1e-05,0.28959]
[1777930977021,66.31,80248.51,92.1,-0.00351,1e-05,0.28959]
[1777930977865,66.31,80248.69,92.1,-0.00351,1e-05,0.28952]
[1777930978338,66.31,80248.69,92.1,-0.00351,1e-05,0.28952]
[1777930979021,66.31,80253.56,92.1,-0.00348,1e-05,0.28745]
[1777930979673,66.31,80255.33,92.1,-0.00347,1e-05,0.28671]
[1777930981507,66.31,80255.34,92.1,-0.00347,1e-05,0.2867]
[1777930982533,66.31,80256.6,92.1,-0.00346,1e-05,0.28617]
[1777930983366,66.31,80256.6,92.1,-0.00346,1e-05,0.28617]
[1777930983917,66.31,80256.58,92.1,-0.00346,1e-05,0.28618]
[1777930987270,66.31,80257.08,92.1,-0.00346,1e-05,0.28597]
[1777930988475,66.31,80257.38,92.1,-0.00346,1e-05,0.28585]
[1777930993694,66.31,80256.85,92.1,-0.00346,1e-05,0.28607]
[1777930996919,66.31,80256.99,92.1,-0.00346,1e-05,0.28601]
[1777930997028,66.31,80256.99,92.1,-0.00346,1e-05,0.28601]
[1777930998302,66.31,80258.31,92.1,-0.00345,1e-05,0.28546]
[1777930999478,66.31,80258.58,92.1,-0.00345,1e-05,0.28534]
[1777931000213,66.31,80258.58,92.1,-0.00345,1e-05,0.28534]
[1777931002254,66.31,80262.3,92.1,-0.00343,1e-05,0.28379]
[1777931003295,66.31,80262.27,92.1,-0.00343,1e-05,0.2838]
[1777931004434,66.31,80262.09,92.1,-0.00343,1e-05,0.28387]
[1777931006370,66.31,80262.17,92.1,-0.00343,1e-05,0.28384]
[1777931009419,66.31,80263.8,92.1,-0.00342,1e-05,0.28316]
[1777931010159,66.31,80263.76,92.1,-0.00342,1e-05,0.28318]
[1777931012433,66.31,80258.36,92.1,-0.00345,1e-05,0.28544]
[1777931013320,66.31,80255.42,92.1,-0.00345,1e-05,0.28476]
[1777931017357,66.31,80254.28,92.1,-0.00345,1e-05,0.28524]
[1777931018098,66.31,80254.28,92.1,-0.00345,1e-05,0.28524]
[1777931021529,66.31,80253.68,92.1,-0.00346,1e-05,0.28549]
[1777931022264,66.31,80253.68,92.1,-0.00346,1e-05,0.28549]
[1777931023584,66.31,80251.21,92.1,-0.00347,1e-05,0.28653]
[1777931024242,66.31,80251.21,92.1,-0.00347,1e-05,0.28653]
[1777931024708,66.31,80250.78,92.1,-0.00347,1e-05,0.28671]
[1777931025398,66.31,80250.78,92.1,-0.00347,1e-05,0.28671]
[1777931028940,66.31,80241.89,92.1,-0.00352,1e-05,0.29048]
[1777931030620,66.31,80236.36,92.1,-0.00356,1e-05,0.29284]
[1777931031316,66.31,80236.36,92.1,-0.00356,1e-05,0.29284]
[1777931031958,66.31,80233.34,92.1,-0.00357,1e-05,0.29414]
[1777931032455,66.31,80233.34,92.1,-0.00357,1e-05,0.29414]
[1777931033901,66.31,80230.2,92.1,-0.00359,1e-05,0.2955]
[1777931033996,66.31,80230.2,92.1,-0.00359,1e-05,0.2955]
[1777931034232,66.31,80230.2,92.1,-0.00359,1e-05,0.2955]
[1777931034726,66.31,80233.62,92.1,-0.00357,1e-05,0.29402]
[1777931037856,66.31,80243.75,92.1,-0.00351,1e-05,0.28969]
[1777931038393,66.31,80243.75,92.1,-0.00351,1e-05,0.28969]
[1777931040142,66.31,80244.44,92.1,-0.00351,1e-05,0.28939]
[1777931040226,66.31,80244.44,92.1,-0.00351,1e-05,0.28939]
[1777931040645,66.31,80243.09,92.1,-0.00352,1e-05,0.28997]
[1777931040737,66.31,80243.09,92.1,-0.00352,1e-05,0.28997]
[1777931041026,66.31,80250.89,92.1,-0.00347,1e-05,0.28666]
[1777931042068,66.31,80250.89,92.1,-0.00347,1e-05,0.28666]
[1777931042609,66.31,80250.46,92.1,-0.00347,1e-05,0.28685]
[1777931043346,66.31,80250.46,92.1,-0.00347,1e-05,0.28685]
[1777931043933,66.31,80253.43,92.1,-0.00346,1e-05,0.2856]
[1777931046150,66.31,80255.37,92.1,-0.00345,1e-05,0.28478]
[1777931046551,66.31,80255.21,92.1,-0.00345,1e-05,0.28485]
[1777931052104,66.31,80255.56,92.1,-0.00345,1e-05,0.2847]
[1777931054048,66.31,80255.94,92.1,-0.00344,1e-05,0.28454]
[1777931054472,66.31,80255.94,92.1,-0.00344,1e-05,0.28454]
[1777931056154,66.31,80256.88,92.1,-0.00344,1e-05,0.28415]
[1777931057319,66.31,80256.89,92.1,-0.00344,1e-05,0.28415]
[1777931063182,66.31,80255.75,92.1,-0.00344,1e-05,0.28462]
[1777931066206,66.31,80253.76,92.1,-0.00346,1e-05,0.28546]
[1777931066960,66.31,80253.1,92.1,-0.00346,1e-05,0.28574]
[1777931069225,66.31,80245.0,92.1,-0.00351,1e-05,0.28916]
[1777931074260,66.31,80237.73,92.1,-0.00353,1e-05,0.29032]
[1777931081309,66.31,80236.55,92.1,-0.00353,1e-05,0.29082]
[1777931082174,66.31,80236.55,92.1,-0.00353,1e-05,0.29082]
[1777931082585,66.31,80236.94,92.1,-0.00353,1e-05,0.29065]
[1777931083355,66.31,80236.94,92.1,-0.00353,1e-05,0.29065]
[1777931084059,66.31,80236.97,92.1,-0.00353,1e-05,0.29064]
[1777931084539,66.31,80236.83,92.1,-0.00353,1e-05,0.2907]
[1777931085285,66.31,80236.83,92.1,-0.00353,1e-05,0.2907]
[1777931085854,66.31,80236.92,92.1,-0.00353,1e-05,0.29066]
[1777931086460,66.31,80236.92,92.1,-0.00353,1e-05,0.29066]
[1777931094399,66.31,80235.98,92.1,-0.00354,1e-05,0.29106]
[1777931095980,66.31,80235.98,92.1,-0.00354,1e-05,0.29106]
[1777931096583,66.31,80235.91,92.1,-0.00354,1e-05,0.29109]
[1777931102456,66.31,80233.32,92.1,-0.00355,1e-05,0.2922]
[1777931107491,66.31,80233.92,92.1,-0.00355,1e-05,0.29194]
[1777931107609,66.31,80233.92,92.1,-0.00355,1e-05,0.29194]
[1777931108905,66.31,80233.92,92.1,-0.00355,1e-05,0.29194]
[1777931113886,66.31,80232.77,92.1,-0.00355,1e-05,0.29244]
[1777931114578,66.31,80232.99,92.1,-0.00355,1e-05,0.29234]
[1777931116565,66.31,80232.92,92.1,-0.00355,1e-05,0.29237]
[1777931117328,66.31,80232.92,92.1,-0.00355,1e-05,0.29237]
[1777931119545,66.31,80233.54,92.1,-0.00355,1e-05,0.29211]
[1777931120260,66.31,80233.57,92.1,-0.00355,1e-05,0.29209]
[1777931121778,66.31,80233.5,92.1,-0.00355,1e-05,0.29212]
[1777931122092,66.31,80233.5,92.1,-0.00355,1e-05,0.29212]
[1777931123778,66.31,80235.91,92.1,-0.00354,1e-05,0.29109]
[1777931125814,66.31,80235.87,92.1,-0.00354,1e-05,0.29111]
[1777931127505,66.31,80236.03,92.1,-0.00353,1e-05,0.29104]
[1777931128113,66.31,80236.03,92.1,-0.00353,1e-05,0.29104]
[1777931131109,66.31,80236.98,92.1,-0.00353,1e-05,0.29064]
[1777931131556,66.31,80236.98,92.1,-0.00353,1e-05,0.29064]
[1777931132634,66.31,80237.79,92.1,-0.0035,1e-05,0.28836]
[1777931133241,66.31,80237.79,92.1,-0.0035,1e-05,0.28836]
[1777931140721,66.31,80238.77,92.1,-0.0035,1e-05,0.28794]
[1777931142292,66.31,80238.77,92.1,-0.0035,1e-05,0.28794]
[1777931142774,66.31,80238.91,92.1,-0.0035,1e-05,0.28788]
[1777931144156,66.31,80238.91,92.1,-0.0035,1e-05,0.28788]
[1777931144523,66.31,80238.91,92.1,-0.0035,1e-05,0.28788]
[1777931145303,66.31,80238.95,92.1,-0.0035,1e-05,0.28787]
[1777931145364,66.31,80238.95,92.1,-0.0035,1e-05,0.28787]
[1777931145401,66.31,80246.27,92.1,-0.00345,1e-05,0.28478]
[1777931148779,66.31,80253.54,92.1,-0.00341,1e-05,0.28175]
[1777931153814,66.31,80254.23,92.1,-0.00341,1e-05,0.28146]
[1777931155739,66.31,80255.76,92.1,-0.0034,1e-05,0.28083]
[1777931156518,66.31,80255.76,92.1,-0.0034,1e-05,0.28083]
[1777931158351,66.31,80262.64,92.1,-0.00336,1e-05,0.27799]
[1777931158926,66.31,80263.56,92.1,-0.00336,1e-05,0.27761]
[1777931159753,66.31,80263.36,92.1,-0.00336,1e-05,0.27769]
[1777931160418,66.31,80263.36,92.1,-0.00336,1e-05,0.27769]
[1777931161130,66.31,80263.68,92.1,-0.00335,1e-05,0.27756]
[1777931162534,66.31,80263.45,92.1,-0.00336,1e-05,0.27766]
[1777931163749,66.31,80263.63,92.1,-0.00336,1e-05,0.27758]
[1777931163831,66.31,80263.63,92.1,-0.00336,1e-05,0.27758]
[1777931165751,66.31,80265.14,92.1,-0.00335,1e-05,0.27696]
[1777931166581,66.31,80265.14,92.1,-0.00335,1e-05,0.27696]
[1777931171979,66.31,80267.32,92.1,-0.00333,1e-05,0.27607]
[1777931172551,66.31,80267.32,92.1,-0.00333,1e-05,0.27607]
[1777931173221,66.31,80267.23,92.1,-0.00334,1e-05,0.27611]
[1777931174390,66.31,80268.64,92.1,-0.00333,1e-05,0.27553]
[1777931177477,66.31,80268.5,92.1,-0.00333,1e-05,0.27559]
[1777931178296,66.31,80269.0,92.1,-0.00333,1e-05,0.27539]
[1777931178546,66.31,80269.0,92.1,-0.00333,1e-05,0.27539]
[1777931179793,66.31,80268.91,92.1,-0.00333,1e-05,0.27542]
[1777931180176,66.31,80268.91,92.1,-0.00333,1e-05,0.27542]
[1777931180646,66.31,80269.41,92.1,-0.00332,1e-05,0.27522]
[1777931185392,66.31,80269.47,92.1,-0.00332,1e-05,0.2752]
[1777931185423,66.31,80269.47,92.1,-0.00332,1e-05,0.2752]
[1777931189583,66.31,80269.75,92.1,-0.00332,1e-05,0.27508]
[1777931190323,66.31,80269.75,92.1,-0.00332,1e-05,0.27508]
[1777931196108,66.31,80270.05,92.1,-0.0033,1e-05,0.2731]
[1777931197101,66.31,80270.05,92.1,-0.0033,1e-05,0.2731]
[1777931198394,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931199508,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931200356,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931201584,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931202260,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931204011,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931204657,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931205286,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931205367,66.31,80270.17,92.1,-0.0033,1e-05,0.27305]
[1777931209751,66.31,80270.65,92.1,-0.00329,1e-05,0.27286]
[1777931210375,66.31,80270.65,92.1,-0.00329,1e-05,0.27286]
[1777931218168,66.31,80271.21,92.1,-0.00329,1e-05,0.27263]
[1777931218769,66.31,80271.21,92.1,-0.00329,1e-05,0.27263]
[1777931222618,66.31,80269.19,92.1,-0.0033,1e-05,0.27345]
[1777931223253,66.31,80269.66,92.1,-0.0033,1e-05,0.27326]
[1777931227108,66.31,80266.52,92.1,-0.00332,1e-05,0.27453]
[1777931227704,66.31,80266.59,92.1,-0.00332,1e-05,0.27451]
[1777931232181,66.31,80266.59,92.1,-0.00332,1e-05,0.27451]
[1777931232710,66.31,80266.77,92.1,-0.00332,1e-05,0.27443]
[1777931233251,66.31,80266.77,92.1,-0.00332,1e-05,0.27443]
[1777931233788,66.31,80266.84,92.1,-0.00332,1e-05,0.2744]
[1777931239089,66.31,80271.39,92.1,-0.00329,1e-05,0.27256]
[1777931239659,66.31,80271.39,92.1,-0.00329,1e-05,0.27256]
[1777931240358,66.31,80271.39,92.1,-0.00329,1e-05,0.27256]
[1777931241024,66.31,80271.39,92.1,-0.00329,1e-05,0.27256]
[1777931242536,66.31,80271.24,92.1,-0.00329,1e-05,0.27262]
[1777931243192,66.31,80271.13,92.1,-0.00329,1e-05,0.27267]
[1777931245912,66.31,80270.25,92.1,-0.0033,1e-05,0.27302]
[1777931246427,66.31,80270.25,92.1,-0.0033,1e-05,0.27302]
[1777931249551,66.31,80270.2,92.1,-0.0033,1e-05,0.27304]
[1777931250269,66.31,80270.2,92.1,-0.0033,1e-05,0.27304]
[1777931251589,66.31,80270.2,92.1,-0.0033,1e-05,0.27304]
[1777931257535,66.31,80270.82,92.1,-0.00327,1e-05,0.27094]
[1777931262571,66.31,80271.16,92.1,-0.00327,1e-05,0.27081]
[1777931266725,66.31,80270.36,92.1,-0.00327,1e-05,0.27113]
[1777931268075,66.31,80270.36,92.1,-0.00327,1e-05,0.27113]
[1777931272657,66.31,80269.78,92.1,-0.00328,1e-05,0.27136]
[1777931273378,66.31,80269.85,92.1,-0.00328,1e-05,0.27133]
[1777931274065,66.31,80270.31,92.1,-0.00327,1e-05,0.27115]
[1777931274550,66.31,80270.31,92.1,-0.00327,1e-05,0.27115]
[1777931277200,66.31,80270.41,92.1,-0.00327,1e-05,0.27111]
[1777931277630,66.31,80270.41,92.1,-0.00327,1e-05,0.27111]
[1777931282972,66.31,80270.43,92.1,-0.00327,1e-05,0.2711]
[1777931283507,66.31,80270.43,92.1,-0.00327,1e-05,0.2711]
[1777931287918,66.31,80269.77,92.1,-0.00328,1e-05,0.27137]
[1777931288550,66.31,80269.77,92.1,-0.00328,1e-05,0.27137]
[1777931290403,66.31,80269.74,92.1,-0.00328,1e-05,0.27138]
[1777931291723,66.31,80269.74,92.1,-0.00328,1e-05,0.27138]
[1777931295359,66.31,80270.61,92.1,-0.00327,1e-05,0.27103]
[1777931296059,66.31,80270.61,92.1,-0.00327,1e-05,0.27103]
[1777931300135,66.31,80270.78,92.1,-0.00327,1e-05,0.27096]
[1777931301010,66.31,80270.75,92.1,-0.00327,1e-05,0.27097]
[1777931304154,66.31,80269.78,92.1,-0.00328,1e-05,0.27136]
[1777931304629,66.31,80269.78,92.1,-0.00328,1e-05,0.27136]
[1777931305358,66.31,80269.67,92.1,-0.00328,1e-05,0.27141]
[1777931306039,66.31,80269.78,92.1,-0.00328,1e-05,0.27136]
[1777931307698,66.31,80269.78,92.1,-0.00328,1e-05,0.27136]
[1777931308307,66.31,80269.75,92.1,-0.00328,1e-05,0.27137]
[1777931310368,66.31,80269.67,92.1,-0.00328,1e-05,0.27141]
[1777931311093,66.31,80269.6,92.1,-0.00328,1e-05,0.27143]
[1777931312295,66.31,80269.64,92.1,-0.00326,1e-05,0.26957]
[1777931313513,66.31,80269.64,92.1,-0.00326,1e-05,0.26957]
[1777931316382,66.31,80270.35,92.1,-0.00325,1e-05,0.26929]
[1777931317072,66.31,80270.27,92.1,-0.00325,1e-05,0.26932]
[1777931318510,66.31,80270.3,92.1,-0.00325,1e-05,0.26931]
[1777931319677,66.31,80270.34,92.1,-0.00325,1e-05,0.26929]
[1777931324149,66.31,80268.86,92.1,-0.00326,1e-05,0.26989]
[1777931324592,66.31,80268.86,92.1,-0.00326,1e-05,0.26989]
[1777931326604,66.31,80269.07,92.1,-0.00326,1e-05,0.2698]
[1777931327229,66.31,80269.07,92.1,-0.00326,1e-05,0.2698]
[1777931327753,66.31,80269.07,92.1,-0.00326,1e-05,0.2698]
[1777931328340,66.31,80269.39,92.1,-0.00326,1e-05,0.26967]
[1777931330185,66.31,80269.25,92.1,-0.00326,1e-05,0.26973]
[1777931330698,66.31,80269.25,92.1,-0.00326,1e-05,0.26973]
[1777931333620,66.31,80270.2,92.1,-0.00325,1e-05,0.26935]
[1777931334256,66.31,80270.13,92.1,-0.00325,1e-05,0.26938]
[1777931335490,66.31,80270.13,92.1,-0.00325,1e-05,0.26938]
[1777931336284,66.31,80270.17,92.1,-0.00325,1e-05,0.26936]
[1777931336859,66.31,80270.09,92.1,-0.00325,1e-05,0.26939]
[1777931337388,66.31,80270.09,92.1,-0.00325,1e-05,0.26939]
[1777931340047,66.31,80270.02,92.1,-0.00325,1e-05,0.26942]
[1777931340695,66.31,80270.02,92.1,-0.00325,1e-05,0.26942]
[1777931342467,66.31,80270.02,92.1,-0.00325,1e-05,0.26942]
[1777931343574,66.31,80268.95,92.1,-0.00326,1e-05,0.26985]
[1777931346483,66.31,80268.84,92.1,-0.00326,1e-05,0.2699]
[1777931347297,66.31,80268.84,92.1,-0.00326,1e-05,0.2699]
[1777931349208,66.31,80269.56,92.1,-0.00326,1e-05,0.26961]
[1777931349980,66.31,80269.59,92.1,-0.00326,1e-05,0.26959]
[1777931352410,66.31,80270.03,92.1,-0.00325,1e-05,0.26942]
[1777931352448,66.31,80270.03,92.1,-0.00325,1e-05,0.26942]
[1777931353261,66.31,80279.59,92.1,-0.0032,1e-05,0.26561]
[1777931358296,66.31,80284.87,92.1,-0.00317,1e-05,0.26353]
[1777931363475,66.31,80285.62,92.1,-0.00317,1e-05,0.26324]
[1777931364104,66.31,80285.62,92.1,-0.00317,1e-05,0.26324]
[1777931367255,66.31,80285.55,92.1,-0.00317,1e-05,0.26326]
[1777931367889,66.31,80285.55,92.1,-0.00317,1e-05,0.26326]
[1777931372394,66.31,80288.42,92.1,-0.00313,1e-05,0.26034]
[1777931375753,66.31,80288.38,92.1,-0.00313,1e-05,0.26036]
[1777931377750,66.31,80288.42,92.1,-0.00313,1e-05,0.26034]
[1777931378423,66.31,80288.47,92.1,-0.00313,1e-05,0.26032]
[1777931379015,66.31,80288.52,92.1,-0.00313,1e-05,0.2603]
[1777931381846,66.31,80289.06,92.1,-0.00313,1e-05,0.26009]
[1777931382369,66.31,80289.06,92.1,-0.00313,1e-05,0.26009]
[1777931383153,66.31,80287.78,92.1,-0.00314,1e-05,0.26059]
[1777931383515,66.31,80287.78,92.1,-0.00314,1e-05,0.26059]
[1777931388820,66.31,80293.64,92.1,-0.00311,1e-05,0.25832]
[1777931389119,66.31,80295.18,92.1,-0.0031,1e-05,0.25772]
[1777931394190,66.31,80299.45,92.1,-0.00308,1e-05,0.25608]
[1777931396946,66.31,80300.12,92.1,-0.00307,1e-05,0.25582]
[1777931397384,66.31,80300.12,92.1,-0.00307,1e-05,0.25582]
[1777931398022,66.31,80299.87,92.1,-0.00308,1e-05,0.25592]
[1777931398534,66.31,80299.87,92.1,-0.00308,1e-05,0.25592]
[1777931402784,66.31,80300.08,92.1,-0.00307,1e-05,0.25584]
[1777931403372,66.31,80299.94,92.1,-0.00307,1e-05,0.25589]
[1777931407865,66.31,80303.47,92.1,-0.00306,1e-05,0.25454]
[1777931408422,66.31,80303.47,92.1,-0.00306,1e-05,0.25454]
[1777931412992,66.31,80304.72,92.1,-0.00305,1e-05,0.25407]
[1777931413453,66.31,80304.72,92.1,-0.00305,1e-05,0.25407]
[1777931413541,66.31,80304.72,92.1,-0.00305,1e-05,0.25407]
[1777931413591,66.31,80304.72,92.1,-0.00305,1e-05,0.25407]
[1777931414696,66.31,80319.77,92.1,-0.00297,1e-05,0.24839]
[1777931414944,66.31,80319.77,92.1,-0.00297,1e-05,0.24839]
[1777931415537,66.31,80319.77,92.1,-0.00297,1e-05,0.24839]
[1777931418542,66.31,80326.88,92.1,-0.00294,0.0,0.24575]
[1777931418731,66.31,80348.51,92.1,-0.00283,0.0,0.23786]
[1777931419493,66.31,80348.51,92.1,-0.00283,0.0,0.23786]
[1777931419733,66.31,80367.06,92.1,-0.00275,0.0,0.23127]
[1777931420118,66.31,80367.06,92.1,-0.00275,0.0,0.23127]
[1777931420391,66.31,80367.06,92.1,-0.00275,0.0,0.23127]
[1777931420830,66.31,80367.06,92.1,-0.00275,0.0,0.23127]
[1777931420741,66.31,80335.41,92.1,-0.0029,0.0,0.24261]
[1777931421748,66.31,80328.23,92.1,-0.00293,0.0,0.24525]
[1777931422361,66.31,80328.23,92.1,-0.00293,0.0,0.24525]
[1777931423052,66.31,80328.47,92.1,-0.00293,0.0,0.24516]
[1777931424337,66.31,80328.28,92.1,-0.00293,0.0,0.24523]
[1777931424924,66.31,80328.23,92.1,-0.00293,0.0,0.24525]
[1777931426329,66.31,80328.23,92.1,-0.00293,0.0,0.24525]
[1777931426933,66.31,80329.26,92.1,-0.00293,0.0,0.24487]
[1777931427567,66.31,80329.26,92.1,-0.00293,0.0,0.24487]
[1777931428708,66.31,80329.05,92.1,-0.00293,0.0,0.24494]
[1777931429199,66.31,80329.41,92.1,-0.00293,0.0,0.24481]
[1777931430478,66.31,80330.02,92.1,-0.00292,0.0,0.24459]
[1777931431135,66.31,80331.14,92.1,-0.00292,0.0,0.24417]
[1777931432802,66.31,80332.71,92.1,-0.00289,0.0,0.2419]
[1777931433443,66.31,80333.44,92.1,-0.00289,0.0,0.24163]
[1777931435508,66.31,80334.42,92.1,-0.00288,0.0,0.24127]
[1777931435557,66.31,80334.42,92.1,-0.00288,0.0,0.24127]
[1777931440172,66.31,80335.82,92.1,-0.00287,0.0,0.24076]
[1777931440661,66.31,80335.82,92.1,-0.00287,0.0,0.24076]
[1777931443530,66.31,80335.62,92.1,-0.00288,0.0,0.24083]
[1777931443556,66.31,80335.62,92.1,-0.00288,0.0,0.24083]
[1777931443903,66.31,80325.55,92.1,-0.00293,0.0,0.24452]
[1777931446134,66.31,80321.74,92.1,-0.00294,0.0,0.24593]
[1777931447398,66.31,80325.64,92.1,-0.00292,0.0,0.24449]
[1777931448669,66.31,80325.47,92.1,-0.00293,0.0,0.24455]
[1777931448969,66.31,80325.61,92.1,-0.00292,0.0,0.2445]
[1777931449019,66.31,80325.61,92.1,-0.00292,0.0,0.2445]
[1777931449057,66.31,80325.61,92.1,-0.00292,0.0,0.2445]
[1777931449947,66.31,80338.91,92.1,-0.00286,0.0,0.23964]
[1777931452868,66.31,80339.83,92.1,-0.00286,0.0,0.23931]
[1777931453479,66.31,80339.98,92.1,-0.00285,0.0,0.23925]
[1777931456182,66.31,80346.37,92.1,-0.00282,0.0,0.23695]
[1777931456699,66.31,80346.37,92.1,-0.00282,0.0,0.23695]
[1777931460413,66.31,80347.42,92.1,-0.00282,0.0,0.23658]
[1777931461523,66.31,80347.26,92.1,-0.00282,0.0,0.23663]
[1777931462715,66.31,80343.85,92.1,-0.00284,0.0,0.23786]
[1777931465948,66.31,80342.46,92.1,-0.00284,0.0,0.23836]
[1777931466482,66.31,80342.46,92.1,-0.00284,0.0,0.23836]
[1777931467051,66.31,80342.57,92.1,-0.00284,0.0,0.23832]
[1777931472107,66.31,80343.72,92.1,-0.00284,0.0,0.2379]
[1777931477142,66.31,80343.79,92.1,-0.00284,0.0,0.23788]
[1777931479195,66.31,80344.15,92.1,-0.00283,0.0,0.23775]
[1777931479842,66.31,80344.15,92.1,-0.00283,0.0,0.23775]
[1777931480368,66.31,80343.79,92.1,-0.00284,0.0,0.23788]
[1777931481142,66.31,80344.79,92.1,-0.00283,0.0,0.23752]
[1777931482333,66.31,80345.65,92.1,-0.00283,0.0,0.23721]
[1777931482900,66.31,80345.65,92.1,-0.00283,0.0,0.23721]
[1777931485148,66.31,80345.72,92.1,-0.00283,0.0,0.23718]
[1777931485178,66.31,80345.72,92.1,-0.00283,0.0,0.23718]
[1777931487265,66.31,80346.84,92.1,-0.00282,0.0,0.23678]
[1777931488041,66.31,80347.85,92.1,-0.00282,0.0,0.23642]
[1777931488576,66.31,80347.85,92.1,-0.00282,0.0,0.23642]
[1777931489254,66.31,80350.63,92.1,-0.0028,0.0,0.23543]
[1777931492413,66.31,80348.38,92.1,-0.00279,0.0,0.23457]
[1777931492977,66.31,80348.38,92.1,-0.00279,0.0,0.23457]
[1777931497395,66.31,80348.94,92.1,-0.00279,0.0,0.23437]
[1777931498349,66.31,80348.94,92.1,-0.00279,0.0,0.23437]
[1777931499268,66.31,80348.94,92.1,-0.00279,0.0,0.23437]
[1777931500048,66.31,80348.94,92.1,-0.00279,0.0,0.23437]
[1777931501122,66.31,80348.78,92.1,-0.00279,0.0,0.23442]
[1777931501697,66.31,80348.78,92.1,-0.00279,0.0,0.23442]
[1777931502877,66.31,80348.82,92.1,-0.00279,0.0,0.23441]
[1777931503403,66.31,80348.82,92.1,-0.00279,0.0,0.23441]
[1777931508160,66.31,80351.27,92.1,-0.00278,0.0,0.23354]
[1777931508685,66.31,80351.27,92.1,-0.00278,0.0,0.23354]
[1777931509908,66.31,80351.34,92.1,-0.00278,0.0,0.23352]
[1777931510499,66.31,80351.3,92.1,-0.00278,0.0,0.23353]
[1777931514896,66.31,80352.28,92.1,-0.00278,0.0,0.23318]
[1777931516362,66.31,80353.0,92.1,-0.00277,0.0,0.23293]
[1777931519334,66.31,80353.43,92.1,-0.00277,0.0,0.23278]
[1777931519535,66.31,80353.43,92.1,-0.00277,0.0,0.23278]
[1777931522369,66.31,80353.47,92.1,-0.00277,0.0,0.23276]
[1777931522542,66.31,80353.47,92.1,-0.00277,0.0,0.23276]
[1777931527845,66.31,80356.35,92.1,-0.00276,0.0,0.23175]
[1777931528416,66.31,80358.1,92.1,-0.00275,0.0,0.23113]
[1777931529431,66.31,80359.55,92.1,-0.00274,0.0,0.23062]
[1777931530129,66.31,80357.89,92.1,-0.00275,0.0,0.2312]
[1777931532283,66.31,80356.35,92.1,-0.00276,0.0,0.23175]
[1777931533483,66.31,80356.35,92.1,-0.00276,0.0,0.23175]
[1777931534978,66.31,80356.35,92.1,-0.00276,0.0,0.23175]
[1777931536753,66.31,80356.1,92.1,-0.00276,0.0,0.23183]
[1777931538456,66.31,80355.89,92.1,-0.00276,0.0,0.23191]
[1777931539221,66.31,80355.89,92.1,-0.00276,0.0,0.23191]
[1777931545618,66.31,80351.69,92.1,-0.00278,0.0,0.23339]
[1777931546495,66.31,80351.69,92.1,-0.00278,0.0,0.23339]
[1777931546831,66.31,80351.69,92.1,-0.00278,0.0,0.23339]
[1777931547374,66.31,80348.85,92.1,-0.00279,0.0,0.2344]
[1777931548208,66.31,80341.84,92.1,-0.00283,0.0,0.2369]
[1777931548639,66.31,80334.64,92.1,-0.00286,0.0,0.2395]
[1777931549526,66.31,80334.64,92.1,-0.00286,0.0,0.2395]
[1777931549852,66.31,80334.64,92.1,-0.00286,0.0,0.2395]
[1777931550653,66.31,80325.13,92.1,-0.00291,0.0,0.24297]
[1777931551137,66.31,80325.13,92.1,-0.00291,0.0,0.24297]
[1777931551909,66.31,80325.13,92.1,-0.00291,0.0,0.24297]
[1777931556276,66.31,80318.78,92.1,-0.00292,0.0,0.24359]
[1777931556871,66.31,80318.78,92.1,-0.00292,0.0,0.24359]
[1777931558442,66.31,80314.82,92.1,-0.00294,0.0,0.24505]
[1777931559049,66.31,80314.24,92.1,-0.00294,0.0,0.24527]
[1777931564751,66.31,80311.18,92.1,-0.00296,0.0,0.2464]
[1777931568179,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931568623,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931569271,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931569938,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931570507,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931571259,66.31,80310.03,92.1,-0.00296,0.0,0.24683]
[1777931572483,66.31,80309.6,92.1,-0.00296,1e-05,0.24699]
[1777931573203,66.31,80309.23,92.1,-0.00297,1e-05,0.24713]
[1777931574297,66.31,80309.12,92.1,-0.00297,1e-05,0.24717]
[1777931574901,66.31,80309.12,92.1,-0.00297,1e-05,0.24717]
[1777931582360,66.31,80308.68,92.1,-0.00297,1e-05,0.24733]
[1777931585780,66.31,80307.11,92.1,-0.00298,1e-05,0.24792]
[1777931588645,66.31,80302.48,92.1,-0.003,1e-05,0.24965]
[1777931588881,66.31,80302.48,92.1,-0.003,1e-05,0.24965]
[1777931590536,66.31,80301.92,92.1,-0.003,1e-05,0.24986]
[1777931591280,66.31,80301.05,92.1,-0.00301,1e-05,0.25019]
[1777931591780,66.31,80301.05,92.1,-0.00301,1e-05,0.25019]
[1777931592005,66.31,80301.05,92.1,-0.00301,1e-05,0.25019]
[1777931594191,66.31,80293.76,92.1,-0.00304,1e-05,0.25295]
[1777931594832,66.31,80293.76,92.1,-0.00304,1e-05,0.25295]
[1777931595547,66.31,80293.76,92.1,-0.00304,1e-05,0.25295]
[1777931596135,66.31,80293.76,92.1,-0.00304,1e-05,0.25295]
[1777931598530,66.31,80286.17,92.1,-0.00308,1e-05,0.25585]
[1777931599286,66.31,80284.76,92.1,-0.00309,1e-05,0.25639]
[1777931603018,66.31,80276.4,92.1,-0.00313,1e-05,0.25963]
[1777931605083,66.31,80270.44,92.1,-0.00317,1e-05,0.26196]
[1777931606342,66.31,80270.41,92.1,-0.00317,1e-05,0.26197]
[1777931607653,66.31,80270.51,92.1,-0.00317,1e-05,0.26193]
[1777931608286,66.31,80270.51,92.1,-0.00317,1e-05,0.26193]
[1777931610893,66.31,80269.71,92.1,-0.00317,1e-05,0.26224]
[1777931611544,66.31,80269.71,92.1,-0.00317,1e-05,0.26224]
[1777931612476,66.31,80269.61,92.1,-0.00315,1e-05,0.26047]
[1777931613052,66.31,80269.61,92.1,-0.00315,1e-05,0.26047]
[1777931616539,66.31,80265.57,92.1,-0.00317,1e-05,0.26205]
[1777931617360,66.31,80265.92,92.1,-0.00317,1e-05,0.26192]
[1777931618074,66.31,80266.1,92.1,-0.00317,1e-05,0.26185]
[1777931618120,66.31,80266.1,92.1,-0.00317,1e-05,0.26185]
[1777931619119,66.31,80266.1,92.1,-0.00317,1e-05,0.26185]
[1777931619764,66.31,80266.1,92.1,-0.00317,1e-05,0.26185]
[1777931620996,66.31,80267.86,92.1,-0.00316,1e-05,0.26116]
[1777931621122,66.31,80269.06,92.1,-0.00315,1e-05,0.26069]
[1777931623839,66.31,80272.43,92.1,-0.00313,1e-05,0.25937]
[1777931624136,66.31,80274.98,92.1,-0.00312,1e-05,0.25838]
[1777931625640,66.31,80277.04,92.1,-0.00311,1e-05,0.25759]
[1777931626298,66.31,80280.45,92.1,-0.00309,1e-05,0.25627]
[1777931626794,66.31,80280.45,92.1,-0.00309,1e-05,0.25627]
[1777931627549,66.31,80282.14,92.1,-0.00308,1e-05,0.25562]
[1777931627571,66.31,80282.14,92.1,-0.00308,1e-05,0.25562]
[1777931627837,66.31,80282.14,92.1,-0.00308,1e-05,0.25562]
[1777931628788,66.31,80282.17,92.1,-0.00308,1e-05,0.25561]
[1777931628870,66.31,80282.17,92.1,-0.00308,1e-05,0.25561]
[1777931629200,66.31,80294.88,92.1,-0.00302,1e-05,0.25077]
[1777931630116,66.31,80294.88,92.1,-0.00302,1e-05,0.25077]
[1777931631561,66.31,80299.52,92.1,-0.00299,1e-05,0.24902]
[1777931633576,66.31,80300.31,92.1,-0.00299,1e-05,0.24872]
[1777931634251,66.31,80300.27,92.1,-0.00299,1e-05,0.24874]
[1777931635506,66.31,80300.27,92.1,-0.00299,1e-05,0.24874]
[1777931637432,66.31,80301.32,92.1,-0.00299,1e-05,0.24834]
[1777931638092,66.31,80301.32,92.1,-0.00299,1e-05,0.24834]
[1777931638511,66.31,80301.32,92.1,-0.00299,1e-05,0.24834]
[1777931639870,66.31,80301.25,92.1,-0.00299,1e-05,0.24837]
[1777931640450,66.31,80301.25,92.1,-0.00299,1e-05,0.24837]
[1777931641178,66.31,80301.98,92.1,-0.00298,1e-05,0.2481]
[1777931641639,66.31,80301.98,92.1,-0.00298,1e-05,0.2481]
[1777931642359,66.31,80303.62,92.1,-0.00297,1e-05,0.24748]
[1777931643106,66.31,80304.33,92.1,-0.00297,1e-05,0.24722]
[1777931646177,66.31,80304.08,92.1,-0.00297,1e-05,0.24731]
[1777931646787,66.31,80304.08,92.1,-0.00297,1e-05,0.24731]
[1777931648178,66.31,80304.37,92.1,-0.00297,1e-05,0.2472]
[1777931648594,66.31,80304.37,92.1,-0.00297,1e-05,0.2472]
[1777931649186,66.31,80304.4,92.1,-0.00297,1e-05,0.24719]
[1777931649709,66.31,80304.4,92.1,-0.00297,1e-05,0.24719]
[1777931652015,66.31,80304.61,92.1,-0.00297,1e-05,0.24711]
[1777931652235,66.31,80304.94,92.1,-0.00297,1e-05,0.24699]
[1777931652392,66.31,80304.94,92.1,-0.00297,1e-05,0.24699]
[1777931653042,66.31,80304.94,92.1,-0.00297,1e-05,0.24699]
[1777931653918,66.31,80307.33,92.1,-0.00295,0.0,0.2461]
[1777931654989,66.31,80308.06,92.1,-0.00295,0.0,0.24583]
[1777931656268,66.31,80308.65,92.1,-0.00295,0.0,0.24561]
[1777931658215,66.31,80308.6,92.1,-0.00295,0.0,0.24563]
[1777931660065,66.31,80308.6,92.1,-0.00295,0.0,0.24563]
[1777931660474,66.31,80308.6,92.1,-0.00295,0.0,0.24563]
[1777931662275,66.31,80308.79,92.1,-0.00295,0.0,0.24556]
[1777931662721,66.31,80308.79,92.1,-0.00295,0.0,0.24556]
[1777931668225,66.31,80312.08,92.1,-0.00293,0.0,0.24434]
[1777931668475,66.31,80312.08,92.1,-0.00293,0.0,0.24434]
[1777931669297,66.31,80312.13,92.1,-0.00293,0.0,0.24432]
[1777931670532,66.31,80314.04,92.1,-0.00292,0.0,0.24362]
[1777931671928,66.31,80314.46,92.1,-0.00292,0.0,0.24347]
[1777931672349,66.31,80316.49,92.1,-0.00289,0.0,0.24101]
[1777931677387,66.31,80318.32,92.1,-0.00288,0.0,0.24034]
[1777931678024,66.31,80318.32,92.1,-0.00288,0.0,0.24034]
[1777931682415,66.31,80318.39,92.1,-0.00288,0.0,0.24032]
[1777931683447,66.31,80320.34,92.1,-0.00287,0.0,0.23961]
[1777931687364,66.31,80320.52,92.1,-0.00287,0.0,0.23954]
[1777931688079,66.31,80320.52,92.1,-0.00287,0.0,0.23954]
[1777931689382,66.31,80320.91,92.1,-0.00287,0.0,0.2394]
[1777931689839,66.31,80320.91,92.1,-0.00287,0.0,0.2394]
[1777931690657,66.31,80313.22,92.1,-0.00291,0.0,0.24221]
[1777931691369,66.31,80313.22,92.1,-0.00291,0.0,0.24221]
[1777931692492,66.31,80310.72,92.1,-0.00292,0.0,0.24313]
[1777931693107,66.31,80310.72,92.1,-0.00292,0.0,0.24313]
[1777931693586,66.31,80310.57,92.1,-0.00292,0.0,0.24318]
[1777931694685,66.31,80281.18,92.1,-0.00307,1e-05,0.25421]
[1777931696698,66.31,80271.84,92.1,-0.00312,1e-05,0.25781]
[1777931702741,66.31,80271.9,92.1,-0.00312,1e-05,0.25778]
[1777931706027,66.31,80271.99,92.1,-0.00311,1e-05,0.25775]
[1777931706532,66.31,80272.03,92.1,-0.00311,1e-05,0.25773]
[1777931707275,66.31,80271.05,92.1,-0.00312,1e-05,0.25811]
[1777931707919,66.31,80271.05,92.1,-0.00312,1e-05,0.25811]
[1777931710340,66.31,80270.91,92.1,-0.00312,1e-05,0.25817]
[1777931711111,66.31,80270.91,92.1,-0.00312,1e-05,0.25817]
[1777931714033,66.31,80270.45,92.1,-0.00312,1e-05,0.25834]
[1777931715316,66.31,80269.41,92.1,-0.00313,1e-05,0.25875]
[1777931718611,66.31,80269.24,92.1,-0.00313,1e-05,0.25881]
[1777931719059,66.31,80269.24,92.1,-0.00313,1e-05,0.25881]
[1777931719158,66.31,80284.67,92.1,-0.00305,1e-05,0.25288]
[1777931724894,66.31,80290.31,92.1,-0.00302,1e-05,0.25074]
[1777931727495,66.31,80290.95,92.1,-0.00302,1e-05,0.2505]
[1777931728290,66.31,80290.88,92.1,-0.00302,1e-05,0.25052]
[1777931728838,66.31,80290.88,92.1,-0.00302,1e-05,0.25052]
[1777931729385,66.31,80290.74,92.1,-0.00302,1e-05,0.25058]
[1777931732479,66.31,80291.13,92.1,-0.003,1e-05,0.24868]
[1777931733595,66.31,80291.1,92.1,-0.003,1e-05,0.24869]
[1777931737245,66.31,80291.69,92.1,-0.00299,1e-05,0.24847]
[1777931738408,66.31,80291.73,92.1,-0.00299,1e-05,0.24845]
[1777931741064,66.31,80292.04,92.1,-0.00299,1e-05,0.24834]
[1777931742255,66.31,80294.32,92.1,-0.00298,1e-05,0.24748]
[1777931748957,66.31,80294.58,92.1,-0.00298,1e-05,0.24738]
[1777931749385,66.31,80294.58,92.1,-0.00298,1e-05,0.24738]
[1777931750027,66.31,80294.58,92.1,-0.00298,1e-05,0.24738]
[1777931750644,66.31,80294.54,92.1,-0.00298,1e-05,0.2474]
[1777931752121,66.31,80294.61,92.1,-0.00298,1e-05,0.24737]
[1777931752838,66.31,80295.09,92.1,-0.00298,1e-05,0.24719]
[1777931754092,66.31,80295.17,92.1,-0.00297,1e-05,0.24716]
[1777931754705,66.31,80292.39,92.1,-0.00299,1e-05,0.2482]
[1777931755401,66.31,80292.25,92.1,-0.00299,1e-05,0.24826]
[1777931756210,66.31,80292.18,92.1,-0.00299,1e-05,0.24828]
[1777931757507,66.31,80291.89,92.1,-0.00299,1e-05,0.24839]
[1777931758247,66.31,80292.04,92.1,-0.00299,1e-05,0.24834]
[1777931758878,66.31,80292.04,92.1,-0.00299,1e-05,0.24834]
[1777931759472,66.31,80292.04,92.1,-0.00299,1e-05,0.24834]
[1777931761956,66.31,80292.18,92.1,-0.00299,1e-05,0.24828]
[1777931762518,66.31,80292.18,92.1,-0.00299,1e-05,0.24828]
[1777931771272,66.31,80290.37,92.1,-0.003,1e-05,0.24896]
[1777931771868,66.31,80290.37,92.1,-0.003,1e-05,0.24896]
[1777931774132,66.31,80290.32,92.1,-0.003,1e-05,0.24898]
[1777931774856,66.31,80290.9,92.1,-0.003,1e-05,0.24876]
[1777931776137,66.31,80290.93,92.1,-0.003,1e-05,0.24875]
[1777931776646,66.31,80290.93,92.1,-0.003,1e-05,0.24875]
[1777931781238,66.31,80290.72,92.1,-0.003,1e-05,0.24883]
[1777931782981,66.31,80290.72,92.1,-0.003,1e-05,0.24883]
[1777931785326,66.31,80290.84,92.1,-0.003,1e-05,0.24879]
[1777931785880,66.31,80290.84,92.1,-0.003,1e-05,0.24879]
[1777931788231,66.31,80290.13,92.1,-0.003,1e-05,0.24905]
[1777931788314,66.31,80289.35,92.1,-0.003,1e-05,0.24935]
[1777931790351,66.31,80279.45,92.1,-0.00306,1e-05,0.2531]
[1777931792241,66.31,80276.91,92.1,-0.00305,1e-05,0.25229]
[1777931793499,66.31,80274.15,92.1,-0.00306,1e-05,0.25335]
[1777931796859,66.31,80272.95,92.1,-0.00307,1e-05,0.25381]
[1777931797413,66.31,80272.2,92.1,-0.00307,1e-05,0.25409]
[1777931799873,66.31,80271.32,92.1,-0.00308,1e-05,0.25443]
[1777931800457,66.31,80271.32,92.1,-0.00308,1e-05,0.25443]
[1777931804078,66.31,80271.08,92.1,-0.00308,1e-05,0.25452]
[1777931804499,66.31,80273.37,92.1,-0.00307,1e-05,0.25365]
[1777931807934,66.31,80269.69,92.1,-0.00308,1e-05,0.25506]
[1777931808433,66.31,80268.03,92.1,-0.00309,1e-05,0.25569]
[1777931809852,66.31,80268.86,92.1,-0.00309,1e-05,0.25537]
[1777931810218,66.31,80268.86,92.1,-0.00309,1e-05,0.25537]
[1777931811540,66.31,80267.88,92.1,-0.00309,1e-05,0.25575]
[1777931812220,66.31,80267.88,92.1,-0.00309,1e-05,0.25575]
[1777931816472,66.31,80266.95,92.1,-0.0031,1e-05,0.25611]
[1777931818376,66.31,80264.0,92.1,-0.00311,1e-05,0.25725]
[1777931821392,66.31,80264.04,92.1,-0.00311,1e-05,0.25723]
[1777931822096,66.31,80264.04,92.1,-0.00311,1e-05,0.25723]
[1777931822593,66.31,80264.39,92.1,-0.00311,1e-05,0.2571]
[1777931823226,66.31,80264.39,92.1,-0.00311,1e-05,0.2571]
[1777931826603,66.31,80257.14,92.1,-0.00315,1e-05,0.25992]
[1777931831548,66.31,80253.79,92.1,-0.00317,1e-05,0.26123]
[1777931832248,66.31,80253.79,92.1,-0.00317,1e-05,0.26123]
[1777931832818,66.31,80250.13,92.1,-0.00319,1e-05,0.26267]
[1777931833366,66.31,80249.4,92.1,-0.00319,1e-05,0.26296]
[1777931835998,66.31,80245.16,92.1,-0.00321,1e-05,0.26464]
[1777931837241,66.31,80242.39,92.1,-0.00323,1e-05,0.26574]
[1777931842716,66.31,80238.66,92.1,-0.00325,1e-05,0.26723]
[1777931845737,66.31,80246.14,92.1,-0.00321,1e-05,0.26425]
[1777931846315,66.31,80246.14,92.1,-0.00321,1e-05,0.26425]
[1777931846984,66.31,80246.14,92.1,-0.00321,1e-05,0.26425]
[1777931851502,66.31,80246.14,92.1,-0.00321,1e-05,0.26425]
[1777931852156,66.31,80246.14,92.1,-0.00321,1e-05,0.26425]
[1777931853363,66.31,80246.05,92.1,-0.00319,1e-05,0.26245]
[1777931856175,66.31,80246.08,92.1,-0.00319,1e-05,0.26244]
[1777931856884,66.31,80246.08,92.1,-0.00319,1e-05,0.26244]
[1777931857504,66.31,80245.78,92.1,-0.00319,1e-05,0.26256]
[1777931860053,66.31,80245.78,92.1,-0.00319,1e-05,0.26256]
[1777931860651,66.31,80246.13,92.1,-0.00319,1e-05,0.26242]
[1777931862097,66.31,80246.72,92.1,-0.00318,1e-05,0.26219]
[1777931862529,66.31,80247.36,92.1,-0.00318,1e-05,0.26194]
[1777931863377,66.31,80251.84,92.1,-0.00316,1e-05,0.26018]
[1777931863829,66.31,80251.84,92.1,-0.00316,1e-05,0.26018]
[1777931866987,66.31,80253.97,92.1,-0.00315,1e-05,0.25935]
[1777931867546,66.31,80253.89,92.1,-0.00315,1e-05,0.25938]
[1777931868828,66.31,80254.41,92.1,-0.00314,1e-05,0.25917]
[1777931869360,66.31,80256.0,92.1,-0.00314,1e-05,0.25855]
[1777931875265,66.31,80255.92,92.1,-0.00314,1e-05,0.25859]
[1777931876057,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931880064,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931880672,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931881293,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931882472,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931883480,66.31,80255.83,92.1,-0.00314,1e-05,0.25862]
[1777931885879,66.31,80255.43,92.1,-0.00314,1e-05,0.25878]
[1777931886437,66.31,80255.43,92.1,-0.00314,1e-05,0.25878]
[1777931887175,66.31,80255.43,92.1,-0.00314,1e-05,0.25878]
[1777931889511,66.31,80255.54,92.1,-0.00314,1e-05,0.25873]
[1777931890161,66.31,80255.54,92.1,-0.00314,1e-05,0.25873]
[1777931895967,66.31,80255.65,92.1,-0.00314,1e-05,0.25869]
[1777931896485,66.31,80255.58,92.1,-0.00314,1e-05,0.25872]
[1777931901401,66.31,80256.25,92.1,-0.00313,1e-05,0.25846]
[1777931902046,66.31,80256.25,92.1,-0.00313,1e-05,0.25846]
[1777931904928,66.31,80255.6,92.1,-0.00314,1e-05,0.25871]
[1777931905488,66.31,80255.77,92.1,-0.00314,1e-05,0.25864]
[1777931911195,66.31,80255.42,92.1,-0.00312,1e-05,0.25698]
[1777931912543,66.31,80256.0,92.1,-0.00311,1e-05,0.25675]
[1777931913164,66.31,80256.0,92.1,-0.00311,1e-05,0.25675]
[1777931913634,66.31,80255.64,92.1,-0.00312,1e-05,0.25689]
[1777931919251,66.31,80255.31,92.1,-0.00312,1e-05,0.25702]
[1777931925293,66.31,80255.33,92.1,-0.00312,1e-05,0.25701]
[1777931929321,66.31,80263.14,92.1,-0.00308,1e-05,0.254]
[1777931933348,66.31,80256.04,92.1,-0.00311,1e-05,0.25674]
[1777931938385,66.31,80255.46,92.1,-0.00312,1e-05,0.25696]
[1777931949460,66.31,80255.04,92.1,-0.00312,1e-05,0.25712]
[1777931954496,66.31,80254.25,92.1,-0.00312,1e-05,0.25743]
[1777931960538,66.31,80253.35,92.1,-0.00313,1e-05,0.25778]
[1777931965573,66.31,80254.14,92.1,-0.00312,1e-05,0.25747]
[1777931969601,66.31,80246.78,92.1,-0.00316,1e-05,0.26034]
[1777931974637,66.31,80246.4,92.1,-0.00314,1e-05,0.25868]
[1777931981686,66.31,80246.51,92.1,-0.00314,1e-05,0.25863]
[1777931986721,66.31,80247.95,92.1,-0.00313,1e-05,0.25807]
[1777931991756,66.31,80253.1,92.1,-0.00311,1e-05,0.25608]
[1777931996791,66.31,80252.95,92.1,-0.00311,1e-05,0.25613]
[1777932001826,66.31,80236.24,92.1,-0.0032,1e-05,0.26266]
[1777932002833,66.31,80245.39,92.1,-0.00315,1e-05,0.25907]
[1777932003840,66.31,80265.61,92.1,-0.00304,1e-05,0.25128]
[1777932004847,66.31,80277.94,92.1,-0.00298,1e-05,0.24663]
[1777932005891,66.31,80293.24,92.1,-0.0029,0.0,0.24097]
[1777932006872,66.31,80313.66,92.1,-0.0028,0.0,0.23358]
[1777932010378,66.31,80316.68,92.1,-0.00279,0.0,0.23251]
[1777932010900,66.31,80339.67,92.1,-0.00268,0.0,0.22447]
[1777932011969,66.31,80339.67,92.1,-0.00268,0.0,0.22447]
[1777932011973,66.31,80349.3,92.1,-0.00264,0.0,0.22117]
[1777932012832,66.31,80349.3,92.1,-0.00264,0.0,0.22117]
[1777932013230,66.31,80349.3,92.1,-0.00264,0.0,0.22117]
[1777932013253,66.31,80349.3,92.1,-0.00264,0.0,0.22117]
[1777932013270,66.31,80349.3,92.1,-0.00264,0.0,0.22117]
[1777932013377,66.31,80366.0,92.1,-0.00256,0.0,0.21556]
[1777932014287,66.31,80366.0,92.1,-0.00256,0.0,0.21556]
[1777932015427,66.31,80362.8,92.1,-0.00258,0.0,0.21662]
[1777932015431,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932015854,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932015901,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932015937,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932016100,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932016149,66.31,80354.13,92.1,-0.00262,0.0,0.21953]
[1777932016947,66.31,80372.61,92.1,-0.00253,0.0,0.21337]
[1777932017954,66.31,80362.94,92.1,-0.00258,0.0,0.21658]
[1777932022991,66.31,80358.05,92.1,-0.0026,0.0,0.21821]
[1777932027023,66.31,80358.37,92.1,-0.0026,0.0,0.21811]
[1777932027611,66.31,80357.15,92.1,-0.0026,0.0,0.21852]
[1777932030324,66.31,80356.97,92.1,-0.0026,0.0,0.21858]
[1777932030954,66.31,80356.68,92.1,-0.0026,0.0,0.21867]
[1777932036090,66.31,80358.93,92.1,-0.00258,0.0,0.21633]
[1777932041125,66.31,80358.42,92.1,-0.00258,0.0,0.2165]
[1777932044358,66.31,80355.56,92.1,-0.00259,0.0,0.21746]
[1777932044418,66.31,80355.56,92.1,-0.00259,0.0,0.21746]
[1777932050190,66.31,80344.4,92.1,-0.00264,0.0,0.22123]
[1777932051633,66.31,80343.32,92.1,-0.00265,0.0,0.2216]
[1777932051687,66.31,80343.32,92.1,-0.00265,0.0,0.2216]
[1777932052204,66.31,80329.56,92.1,-0.00271,0.0,0.22633]
[1777932052975,66.31,80329.56,92.1,-0.00271,0.0,0.22633]
[1777932053211,66.31,80320.3,92.1,-0.00275,0.0,0.22957]
[1777932053681,66.31,80320.3,92.1,-0.00275,0.0,0.22957]
[1777932054984,66.31,80318.85,92.1,-0.00276,0.0,0.23008]
[1777932055759,66.31,80313.56,92.1,-0.00278,0.0,0.23195]
[1777932057239,66.31,80321.03,92.1,-0.00275,0.0,0.22931]
[1777932058352,66.31,80321.03,92.1,-0.00275,0.0,0.22931]
[1777932058404,66.31,80321.03,92.1,-0.00275,0.0,0.22931]
[1777932058459,66.31,80321.03,92.1,-0.00275,0.0,0.22931]
[1777932059424,66.31,80322.53,92.1,-0.00274,0.0,0.22878]
[1777932059504,66.31,80336.06,92.1,-0.00268,0.0,0.22408]
[1777932060634,66.31,80343.02,92.1,-0.00265,0.0,0.2217]
[1777932061238,66.31,80343.02,92.1,-0.00265,0.0,0.2217]
[1777932062475,66.31,80344.49,92.1,-0.00264,0.0,0.2212]
[1777932063062,66.31,80344.42,92.1,-0.00264,0.0,0.22122]
[1777932065885,66.31,80344.3,92.1,-0.00264,0.0,0.22126]
[1777932066362,66.31,80344.3,92.1,-0.00264,0.0,0.22126]
[1777932070329,66.31,80335.56,92.1,-0.00268,0.0,0.22426]
[1777932071311,66.31,80335.56,92.1,-0.00268,0.0,0.22426]
[1777932071937,66.31,80336.98,92.1,-0.00268,0.0,0.22377]
[1777932073121,66.31,80337.31,92.1,-0.00267,0.0,0.22365]
[1777932073532,66.31,80337.48,92.1,-0.00267,0.0,0.22359]
[1777932076361,66.31,80338.21,92.1,-0.00267,0.0,0.22334]
[1777932077065,66.31,80338.32,92.1,-0.00267,0.0,0.22331]
[1777932078296,66.31,80340.2,92.1,-0.00266,0.0,0.22266]
[1777932078953,66.31,80343.58,92.1,-0.00265,0.0,0.22151]
[1777932081407,66.31,80353.98,92.1,-0.0026,0.0,0.21799]
[1777932085339,66.31,80359.64,92.1,-0.00257,0.0,0.21609]
[1777932086475,66.31,80359.15,92.1,-0.00258,0.0,0.21626]
[1777932086750,66.31,80359.57,92.1,-0.00257,0.0,0.21612]
[1777932087399,66.31,80359.57,92.1,-0.00257,0.0,0.21612]
[1777932088160,66.31,80359.6,92.1,-0.00257,0.0,0.21611]
[1777932088733,66.31,80359.15,92.1,-0.00258,0.0,0.21626]
[1777932091627,66.31,80359.97,92.1,-0.00255,0.0,0.21441]
[1777932091814,66.31,80359.97,92.1,-0.00255,0.0,0.21441]
[1777932091869,66.31,80359.97,92.1,-0.00255,0.0,0.21441]
[1777932092548,66.31,80371.94,92.1,-0.0025,0.0,0.21047]
[1777932097111,66.31,80370.88,92.1,-0.00251,0.0,0.21082]
[1777932097780,66.31,80370.57,92.1,-0.00251,0.0,0.21092]
[1777932100375,66.31,80369.41,92.1,-0.00251,0.0,0.2113]
[1777932101063,66.31,80369.47,92.1,-0.00251,0.0,0.21128]
[1777932103665,66.31,80363.74,92.1,-0.00254,0.0,0.21316]
[1777932104528,66.31,80363.74,92.1,-0.00254,0.0,0.21316]
[1777932105561,66.31,80361.56,92.1,-0.00255,0.0,0.21388]
[1777932105712,66.31,80360.87,92.1,-0.00255,0.0,0.21411]
[1777932108728,66.31,80359.51,92.1,-0.00256,0.0,0.21456]
[1777932109582,66.31,80360.53,92.1,-0.00255,0.0,0.21422]
[1777932114639,66.31,80365.1,92.1,-0.00253,0.0,0.21271]
[1777932116008,66.31,80365.1,92.1,-0.00253,0.0,0.21271]
[1777932116642,66.31,80365.14,92.1,-0.00253,0.0,0.2127]
[1777932118794,66.31,80361.89,92.1,-0.00254,0.0,0.21377]
[1777932120266,66.31,80360.28,92.1,-0.00255,0.0,0.21431]
[1777932125716,66.31,80359.85,92.1,-0.00255,0.0,0.21445]
[1777932127816,66.31,80362.57,92.1,-0.00254,0.0,0.21355]
[1777932128629,66.31,80362.63,92.1,-0.00254,0.0,0.21353]
[1777932130296,66.31,80362.43,92.1,-0.00254,0.0,0.21359]
[1777932131051,66.31,80361.89,92.1,-0.00254,0.0,0.21377]
[1777932134634,66.31,80360.63,92.1,-0.00255,0.0,0.21419]
[1777932135424,66.31,80360.63,92.1,-0.00255,0.0,0.21419]
[1777932137627,66.31,80360.67,92.1,-0.00255,0.0,0.21418]
[1777932137930,66.31,80360.67,92.1,-0.00255,0.0,0.21418]
[1777932139238,66.31,80355.33,92.1,-0.00257,0.0,0.21595]
[1777932140141,66.31,80350.0,92.1,-0.0026,0.0,0.21773]
[1777932140888,66.31,80350.31,92.1,-0.0026,0.0,0.21763]
[1777932142096,66.31,80350.9,92.1,-0.00259,0.0,0.21743]
[1777932142725,66.31,80348.34,92.1,-0.0026,0.0,0.21829]
[1777932143365,66.31,80348.34,92.1,-0.0026,0.0,0.21829]
[1777932143842,66.31,80340.95,92.1,-0.00264,0.0,0.22079]
[1777932148091,66.31,80334.58,92.1,-0.00267,0.0,0.22297]
[1777932149725,66.31,80335.57,92.1,-0.00266,0.0,0.22263]
[1777932151145,66.31,80335.49,92.1,-0.00266,0.0,0.22266]
[1777932151808,66.31,80335.35,92.1,-0.00264,0.0,0.22109]
[1777932152406,66.31,80335.35,92.1,-0.00264,0.0,0.22109]
[1777932153027,66.31,80334.17,92.1,-0.00265,0.0,0.22149]
[1777932154036,66.31,80333.71,92.1,-0.00265,0.0,0.22165]
[1777932155831,66.31,80332.51,92.1,-0.00266,0.0,0.22206]
[1777932157188,66.31,80335.33,92.1,-0.00264,0.0,0.22109]
[1777932157798,66.31,80337.57,92.1,-0.00263,0.0,0.22033]
[1777932162975,66.31,80333.17,92.1,-0.00265,0.0,0.22183]
[1777932164168,66.31,80333.17,92.1,-0.00265,0.0,0.22183]
[1777932164930,66.31,80332.08,92.1,-0.00266,0.0,0.2222]
[1777932170026,66.31,80329.91,92.1,-0.00267,0.0,0.22295]
[1777932174277,66.31,80327.88,92.1,-0.00268,0.0,0.22364]
[1777932174878,66.31,80328.27,92.1,-0.00268,0.0,0.22351]
[1777932176313,66.31,80327.77,92.1,-0.00268,0.0,0.22368]
[1777932176394,66.31,80327.77,92.1,-0.00268,0.0,0.22368]
[1777932177529,66.31,80324.68,92.1,-0.00269,0.0,0.22475]
[1777932178018,66.31,80320.82,92.1,-0.00271,0.0,0.22609]
[1777932180098,66.31,80306.72,92.1,-0.00278,0.0,0.23103]
[1777932181715,66.31,80304.54,92.1,-0.00279,0.0,0.2318]
[1777932183680,66.31,80302.25,92.1,-0.0028,0.0,0.23262]
[1777932187806,66.31,80303.22,92.1,-0.00279,0.0,0.23227]
[1777932187847,66.31,80303.22,92.1,-0.00279,0.0,0.23227]
[1777932189163,66.31,80315.2,92.1,-0.00274,0.0,0.22805]
[1777932192184,66.31,80307.52,92.1,-0.00277,0.0,0.23075]
[1777932197219,66.31,80310.2,92.1,-0.00276,0.0,0.2298]
[1777932198229,66.31,80310.2,92.1,-0.00276,0.0,0.2298]
[1777932198992,66.31,80312.23,92.1,-0.00275,0.0,0.22909]
[1777932202763,66.31,80313.02,92.1,-0.00275,0.0,0.22881]
[1777932203455,66.31,80313.02,92.1,-0.00275,0.0,0.22881]
[1777932207289,66.31,80323.62,92.1,-0.0027,0.0,0.22511]
[1777932212324,66.31,80326.21,92.1,-0.00267,0.0,0.22259]
[1777932217536,66.31,80325.9,92.1,-0.00267,0.0,0.2227]
[1777932218260,66.31,80325.88,92.1,-0.00267,0.0,0.2227]
[1777932223402,66.31,80317.56,92.1,-0.00271,0.0,0.22558]
[1777932224344,66.31,80317.56,92.1,-0.00271,0.0,0.22558]
[1777932225138,66.31,80317.46,92.1,-0.00271,0.0,0.22561]
[1777932225744,66.31,80318.98,92.1,-0.0027,0.0,0.22508]
[1777932225802,66.31,80318.98,92.1,-0.0027,0.0,0.22508]
[1777932226423,66.31,80330.12,92.1,-0.00265,0.0,0.22125]
[1777932231458,66.31,80332.77,92.1,-0.00264,0.0,0.22035]
[1777932233135,66.31,80332.4,92.1,-0.00264,0.0,0.22048]
[1777932233761,66.31,80332.05,92.1,-0.00264,0.0,0.2206]
[1777932237527,66.31,80330.98,92.1,-0.00265,0.0,0.22096]
[1777932238229,66.31,80331.01,92.1,-0.00265,0.0,0.22095]
[1777932243541,66.31,80331.34,92.1,-0.00264,0.0,0.22084]
[1777932248513,66.31,80331.24,92.1,-0.00264,0.0,0.22087]
[1777932249596,66.31,80331.36,92.1,-0.00264,0.0,0.22083]
[1777932250466,66.31,80331.36,92.1,-0.00264,0.0,0.22083]
[1777932251152,66.31,80331.29,92.1,-0.00264,0.0,0.22086]
[1777932255092,66.31,80330.7,92.1,-0.00265,0.0,0.22106]
[1777932255694,66.31,80330.7,92.1,-0.00265,0.0,0.22106]
[1777932261669,66.31,80333.29,92.1,-0.00264,0.0,0.22017]
[1777932263328,66.31,80336.67,92.1,-0.00262,0.0,0.21903]
[1777932263974,66.31,80336.94,92.1,-0.00262,0.0,0.21894]
[1777932264528,66.31,80336.94,92.1,-0.00262,0.0,0.21894]
[1777932265286,66.31,80337.69,92.1,-0.00262,0.0,0.21868]
[1777932268542,66.31,80339.05,92.1,-0.00261,0.0,0.21823]
[1777932269284,66.31,80338.8,92.1,-0.00261,0.0,0.21831]
[1777932269823,66.31,80338.37,92.1,-0.00261,0.0,0.21846]
[1777932270349,66.31,80338.37,92.1,-0.00261,0.0,0.21846]
[1777932273905,66.31,80337.5,92.1,-0.0026,0.0,0.21715]
[1777932275716,66.31,80337.46,92.1,-0.0026,0.0,0.21716]
[1777932277957,66.31,80336.28,92.1,-0.0026,0.0,0.21756]
[1777932279502,66.31,80336.78,92.1,-0.0026,0.0,0.21739]
[1777932283059,66.31,80332.91,92.1,-0.00262,0.0,0.2187]
[1777932283607,66.31,80332.91,92.1,-0.00262,0.0,0.2187]
[1777932290471,66.31,80327.82,92.1,-0.00264,0.0,0.22042]
[1777932291200,66.31,80327.4,92.1,-0.00264,0.0,0.22056]
[1777932294962,66.31,80327.52,92.1,-0.00264,0.0,0.22052]
[1777932295666,66.31,80327.52,92.1,-0.00264,0.0,0.22052]
[1777932299780,66.31,80328.05,92.1,-0.00264,0.0,0.22034]
[1777932300444,66.31,80328.05,92.1,-0.00264,0.0,0.22034]
[1777932301033,66.31,80328.1,92.1,-0.00264,0.0,0.22033]
[1777932301085,66.31,80328.1,92.1,-0.00264,0.0,0.22033]
[1777932301173,66.31,80335.95,92.1,-0.0026,0.0,0.21767]
[1777932302626,66.31,80335.95,92.1,-0.0026,0.0,0.21767]
[1777932302661,66.31,80346.64,92.1,-0.00256,0.0,0.2141]
[1777932303269,66.31,80346.64,92.1,-0.00256,0.0,0.2141]
[1777932306642,66.31,80342.44,92.1,-0.00258,0.0,0.2155]
[1777932307387,66.31,80343.18,92.1,-0.00257,0.0,0.21525]
[1777932309009,66.31,80347.62,92.1,-0.00255,0.0,0.21377]
[1777932309065,66.31,80347.62,92.1,-0.00255,0.0,0.21377]
[1777932309938,66.31,80350.08,92.1,-0.00254,0.0,0.21296]
[1777932310587,66.31,80350.08,92.1,-0.00254,0.0,0.21296]
[1777932311390,66.31,80357.13,92.1,-0.00251,0.0,0.21064]
[1777932312091,66.31,80356.48,92.1,-0.00251,0.0,0.21086]
[1777932318060,66.31,80355.45,92.1,-0.00252,0.0,0.21119]
[1777932320302,66.31,80355.48,92.1,-0.00252,0.0,0.21118]
[1777932320999,66.31,80355.46,92.1,-0.00252,0.0,0.21119]
[1777932326400,66.31,80355.37,92.1,-0.00252,0.0,0.21122]
[1777932327154,66.31,80354.92,92.1,-0.00252,0.0,0.21137]
[1777932331786,66.31,80349.67,92.1,-0.00254,0.0,0.2131]
[1777932331880,66.31,80348.99,92.1,-0.00253,0.0,0.21175]
[1777932332045,66.31,80348.99,92.1,-0.00253,0.0,0.21175]
[1777932332545,66.31,80348.99,92.1,-0.00253,0.0,0.21175]
[1777932334778,66.31,80344.86,92.1,-0.00255,0.0,0.21311]
[1777932334835,66.31,80343.2,92.1,-0.00255,0.0,0.21366]
[1777932335712,66.31,80343.2,92.1,-0.00255,0.0,0.21366]
[1777932336120,66.31,80336.36,92.1,-0.00258,0.0,0.21594]
[1777932336189,66.31,80328.79,92.1,-0.00262,0.0,0.21848]
[1777932338051,66.31,80327.83,92.1,-0.00262,0.0,0.21881]
[1777932338501,66.31,80327.83,92.1,-0.00262,0.0,0.21881]
[1777932344992,66.31,80326.81,92.1,-0.00263,0.0,0.21915]
[1777932345669,66.31,80326.81,92.1,-0.00263,0.0,0.21915]
[1777932347502,66.31,80326.77,92.1,-0.00263,0.0,0.21917]
[1777932348113,66.31,80326.72,92.1,-0.00263,0.0,0.21918]
[1777932351364,66.31,80326.61,92.1,-0.00263,0.0,0.21922]
[1777932352062,66.31,80327.18,92.1,-0.00263,0.0,0.21903]
[1777932354218,66.31,80326.56,92.1,-0.00263,0.0,0.21924]
[1777932354753,66.31,80326.56,92.1,-0.00263,0.0,0.21924]
[1777932360357,66.31,80316.13,92.1,-0.00268,0.0,0.2228]
[1777932365702,66.31,80310.79,92.1,-0.0027,0.0,0.22464]
[1777932365747,66.31,80310.79,92.1,-0.0027,0.0,0.22464]
[1777932366399,66.31,80303.22,92.1,-0.00274,0.0,0.22728]
[1777932367118,66.31,80303.22,92.1,-0.00274,0.0,0.22728]
[1777932368062,66.31,80298.93,92.1,-0.00276,0.0,0.22878]
[1777932368680,66.31,80298.93,92.1,-0.00276,0.0,0.22878]
[1777932369314,66.31,80298.28,92.1,-0.00276,0.0,0.22901]
[1777932369901,66.31,80298.28,92.1,-0.00276,0.0,0.22901]
[1777932370641,66.31,80298.28,92.1,-0.00276,0.0,0.22901]
[1777932371390,66.31,80298.11,92.1,-0.00276,0.0,0.22907]
[1777932374546,66.31,80293.48,92.1,-0.00278,0.0,0.23071]
[1777932375262,66.31,80293.48,92.1,-0.00278,0.0,0.23071]
[1777932378471,66.31,80293.1,92.1,-0.00278,0.0,0.23084]
[1777932379180,66.31,80292.94,92.1,-0.00278,0.0,0.2309]
[1777932380402,66.31,80292.94,92.1,-0.00278,0.0,0.2309]
[1777932381463,66.31,80292.94,92.1,-0.00278,0.0,0.2309]
[1777932386538,66.31,80292.53,92.1,-0.00279,0.0,0.23104]
[1777932387068,66.31,80292.53,92.1,-0.00279,0.0,0.23104]
[1777932387333,66.31,80292.53,92.1,-0.00279,0.0,0.23104]
[1777932389560,66.31,80284.95,92.1,-0.00282,0.0,0.23375]
[1777932391161,66.31,80285.04,92.1,-0.00282,0.0,0.23371]
[1777932391272,66.31,80285.04,92.1,-0.00282,0.0,0.23371]
[1777932398672,66.31,80270.98,92.1,-0.00287,0.0,0.23709]
[1777932400244,66.31,80274.68,92.1,-0.00285,0.0,0.23575]
[1777932400860,66.31,80274.68,92.1,-0.00285,0.0,0.23575]
[1777932401490,66.31,80276.79,92.1,-0.00284,0.0,0.23498]
[1777932404401,66.31,80275.69,92.1,-0.00285,0.0,0.23538]
[1777932406903,66.31,80274.55,92.1,-0.00285,0.0,0.23579]
[1777932409916,66.31,80274.56,92.1,-0.00285,0.0,0.23579]
[1777932410439,66.31,80274.56,92.1,-0.00285,0.0,0.23579]
[1777932411991,66.31,80274.56,92.1,-0.00285,0.0,0.23579]
[1777932412520,66.31,80274.56,92.1,-0.00285,0.0,0.23579]
[1777932417758,66.31,80274.37,92.1,-0.00285,0.0,0.23586]
[1777932418589,66.31,80274.37,92.1,-0.00285,0.0,0.23586]
[1777932419305,66.31,80274.31,92.1,-0.00285,0.0,0.23588]
[1777932419922,66.31,80276.09,92.1,-0.00285,0.0,0.23524]
[1777932420421,66.31,80276.09,92.1,-0.00285,0.0,0.23524]
[1777932420705,66.31,80276.09,92.1,-0.00285,0.0,0.23524]
[1777932421128,66.31,80276.82,92.1,-0.00284,0.0,0.23497]
[1777932422276,66.31,80280.72,92.1,-0.00282,0.0,0.23357]
[1777932422893,66.31,80280.8,92.1,-0.00282,0.0,0.23354]
[1777932423979,66.31,80280.68,92.1,-0.00282,0.0,0.23358]
[1777932425977,66.31,80280.35,92.1,-0.00283,0.0,0.2337]
[1777932427999,66.31,80279.23,92.1,-0.00283,0.0,0.23411]
[1777932428521,66.31,80279.23,92.1,-0.00283,0.0,0.23411]
[1777932436892,66.31,80281.31,92.1,-0.00282,0.0,0.23336]
[1777932437003,66.31,80281.31,92.1,-0.00282,0.0,0.23336]
[1777932438176,66.31,80281.31,92.1,-0.00282,0.0,0.23336]
[1777932442351,66.31,80281.06,92.1,-0.00282,0.0,0.23345]
[1777932442891,66.31,80281.06,92.1,-0.00282,0.0,0.23345]
[1777932444053,66.31,80283.9,92.1,-0.00281,0.0,0.23243]
[1777932445212,66.31,80284.55,92.1,-0.0028,0.0,0.2322]
[1777932446087,66.31,80284.56,92.1,-0.0028,0.0,0.2322]
[1777932446731,66.31,80284.56,92.1,-0.0028,0.0,0.2322]
[1777932447354,66.31,80284.77,92.1,-0.0028,0.0,0.23212]
[1777932448011,66.31,80284.94,92.1,-0.0028,0.0,0.23206]
[1777932451685,66.31,80284.36,92.1,-0.00281,0.0,0.23227]
[1777932452420,66.31,80284.36,92.1,-0.00279,0.0,0.23059]
[1777932456612,66.31,80284.87,92.1,-0.00278,0.0,0.2304]
[1777932457389,66.31,80284.9,92.1,-0.00278,0.0,0.23039]
[1777932461523,66.31,80285.64,92.1,-0.00278,0.0,0.23013]
[1777932463546,66.31,80285.88,92.1,-0.00278,0.0,0.23005]
[1777932469358,66.31,80285.73,92.1,-0.00278,0.0,0.2301]
[1777932469991,66.31,80285.73,92.1,-0.00278,0.0,0.2301]
[1777932471097,66.31,80286.72,92.1,-0.00277,0.0,0.22975]
[1777932471884,66.31,80286.72,92.1,-0.00277,0.0,0.22975]
[1777932472335,66.31,80287.04,92.1,-0.00277,0.0,0.22964]
[1777932473180,66.31,80287.25,92.1,-0.00277,0.0,0.22956]
[1777932476750,66.31,80285.87,92.1,-0.00278,0.0,0.23005]
[1777932477304,66.31,80285.87,92.1,-0.00278,0.0,0.23005]
[1777932483718,66.31,80286.32,92.1,-0.00278,0.0,0.22989]
[1777932484233,66.31,80286.02,92.1,-0.00278,0.0,0.23]
[1777932484334,66.31,80295.3,92.1,-0.00273,0.0,0.22673]
[1777932486534,66.31,80298.07,92.1,-0.00272,0.0,0.22577]
[1777932487310,66.31,80298.14,92.1,-0.00272,0.0,0.22574]
[1777932493284,66.31,80296.65,92.1,-0.00273,0.0,0.22626]
[1777932494065,66.31,80296.65,92.1,-0.00273,0.0,0.22626]
[1777932494492,66.31,80296.65,92.1,-0.00273,0.0,0.22626]
[1777932497390,66.31,80297.11,92.1,-0.00273,0.0,0.2261]
[1777932497932,66.31,80297.11,92.1,-0.00273,0.0,0.2261]
[1777932502376,66.31,80296.19,92.1,-0.00273,0.0,0.22642]
[1777932503418,66.31,80296.19,92.1,-0.00273,0.0,0.22642]
[1777932504676,66.31,80296.48,92.1,-0.00273,0.0,0.22632]
[1777932505394,66.31,80297.35,92.1,-0.00272,0.0,0.22602]
[1777932507563,66.31,80296.33,92.1,-0.00273,0.0,0.22637]
[1777932508224,66.31,80296.23,92.1,-0.00273,0.0,0.22641]
[1777932508905,66.31,80296.23,92.1,-0.00273,0.0,0.22641]
[1777932511281,66.31,80297.23,92.1,-0.00272,0.0,0.22606]
[1777932511899,66.31,80297.23,92.1,-0.00272,0.0,0.22606]
[1777932513077,66.31,80296.73,92.1,-0.00271,0.0,0.22458]
[1777932513569,66.31,80296.73,92.1,-0.00271,0.0,0.22458]
[1777932518497,66.31,80291.27,92.1,-0.00273,0.0,0.22648]
[1777932519053,66.31,80291.16,92.1,-0.00273,0.0,0.22652]
[1777932519540,66.31,80291.16,92.1,-0.00273,0.0,0.22652]
[1777932521421,66.31,80291.61,92.1,-0.00273,0.0,0.22636]
[1777932521939,66.31,80291.61,92.1,-0.00273,0.0,0.22636]
[1777932524262,66.31,80293.02,92.1,-0.00272,0.0,0.22587]
[1777932524677,66.31,80293.02,92.1,-0.00272,0.0,0.22587]
[1777932526946,66.31,80298.16,92.1,-0.0027,0.0,0.22409]
[1777932527431,66.31,80299.34,92.1,-0.0027,0.0,0.22368]
[1777932530487,66.31,80299.36,92.1,-0.0027,0.0,0.22367]
[1777932531224,66.31,80299.76,92.1,-0.00269,0.0,0.22353]
[1777932536550,66.31,80299.97,92.1,-0.00269,0.0,0.22346]
[1777932537198,66.31,80300.62,92.1,-0.00269,0.0,0.22323]
[1777932540868,66.31,80300.45,92.1,-0.00269,0.0,0.22329]
[1777932541461,66.31,80300.23,92.1,-0.00269,0.0,0.22337]
[1777932545647,66.31,80307.87,92.1,-0.00266,0.0,0.22074]
[1777932549723,66.31,80310.17,92.1,-0.00265,0.0,0.21996]
[1777932550392,66.31,80309.78,92.1,-0.00265,0.0,0.22009]
[1777932554369,66.31,80310.17,92.1,-0.00265,0.0,0.21996]
[1777932555043,66.31,80310.13,92.1,-0.00265,0.0,0.21997]
[1777932557566,66.31,80317.03,92.1,-0.00261,0.0,0.21763]
[1777932558317,66.31,80316.68,92.1,-0.00262,0.0,0.21775]
[1777932562411,66.31,80316.45,92.1,-0.00262,0.0,0.21783]
[1777932562933,66.31,80316.45,92.1,-0.00262,0.0,0.21783]
[1777932564740,66.31,80316.5,92.1,-0.00262,0.0,0.21781]
[1777932565404,66.31,80316.93,92.1,-0.00261,0.0,0.21767]
[1777932570823,66.31,80310.02,92.1,-0.00265,0.0,0.22001]
[1777932576865,66.31,80307.38,92.1,-0.00264,0.0,0.21929]
[1777932577648,66.31,80307.38,92.1,-0.00264,0.0,0.21929]
[1777932578946,66.31,80307.36,92.1,-0.00264,0.0,0.21929]
[1777932579458,66.31,80307.36,92.1,-0.00264,0.0,0.21929]
[1777932580140,66.31,80307.36,92.1,-0.00264,0.0,0.21929]
[1777932581345,66.31,80306.47,92.1,-0.00264,0.0,0.2196]
[1777932582093,66.31,80306.7,92.1,-0.00264,0.0,0.21952]
[1777932589092,66.31,80304.87,92.1,-0.00265,0.0,0.22014]
[1777932589608,66.31,80304.87,92.1,-0.00265,0.0,0.22014]
[1777932592195,66.31,80305.04,92.1,-0.00265,0.0,0.22008]
[1777932592661,66.31,80305.04,92.1,-0.00265,0.0,0.22008]
[1777932598015,66.31,80305.32,92.1,-0.00265,0.0,0.21999]
[1777932602518,66.31,80305.28,92.1,-0.00265,0.0,0.22]
[1777932603686,66.31,80304.58,92.1,-0.00265,0.0,0.22024]
[1777932609976,66.31,80304.74,92.1,-0.00265,0.0,0.22019]
[1777932610513,66.31,80304.74,92.1,-0.00265,0.0,0.22019]
[1777932611330,66.31,80304.74,92.1,-0.00265,0.0,0.22019]
[1777932612014,66.31,80304.74,92.1,-0.00265,0.0,0.22019]
[1777932613157,66.31,80304.77,92.1,-0.00265,0.0,0.22018]
[1777932613648,66.31,80304.77,92.1,-0.00265,0.0,0.22018]
[1777932616212,66.31,80303.83,92.1,-0.00266,0.0,0.2205]
[1777932616930,66.31,80303.83,92.1,-0.00266,0.0,0.2205]
[1777932620146,66.31,80300.19,92.1,-0.00267,0.0,0.22175]
[1777932620249,66.31,80300.19,92.1,-0.00267,0.0,0.22175]
[1777932621955,66.31,80300.11,92.1,-0.00267,0.0,0.22177]
[1777932621999,66.31,80300.11,92.1,-0.00267,0.0,0.22177]
[1777932622159,66.31,80299.8,92.1,-0.00267,0.0,0.22188]
[1777932627458,66.31,80289.72,92.1,-0.00272,0.0,0.22537]
[1777932629978,66.31,80289.95,92.1,-0.00272,0.0,0.22529]
[1777932631223,66.31,80290.16,92.1,-0.00272,0.0,0.22521]
[1777932631813,66.31,80290.16,92.1,-0.00272,0.0,0.22521]
[1777932636555,66.31,80289.11,92.1,-0.0027,0.0,0.22393]
[1777932637279,66.31,80289.11,92.1,-0.0027,0.0,0.22393]
[1777932642323,66.31,80288.68,92.1,-0.00271,0.0,0.22408]
[1777932644145,66.31,80290.43,92.1,-0.0027,0.0,0.22347]
[1777932644801,66.31,80290.43,92.1,-0.0027,0.0,0.22347]
[1777932645413,66.31,80294.49,92.1,-0.00268,0.0,0.22207]
[1777932646691,66.31,80295.88,92.1,-0.00267,0.0,0.22159]
[1777932652180,66.31,80300.52,92.1,-0.00265,0.0,0.22]
[1777932652651,66.31,80300.52,92.1,-0.00265,0.0,0.22]
[1777932652693,66.31,80308.19,92.1,-0.00262,0.0,0.2174]
[1777932654561,66.31,80311.52,92.1,-0.0026,0.0,0.21627]
[1777932655423,66.31,80313.52,92.1,-0.00259,0.0,0.2156]
[1777932656359,66.31,80313.45,92.1,-0.00259,0.0,0.21563]
[1777932657375,66.31,80313.48,92.1,-0.00259,0.0,0.21562]
[1777932658440,66.31,80322.12,92.1,-0.00255,0.0,0.21274]
[1777932660796,66.31,80326.22,92.1,-0.00254,0.0,0.21138]
[1777932663368,66.31,80327.62,92.1,-0.00253,0.0,0.21092]
[1777932668510,66.31,80327.93,92.1,-0.00253,0.0,0.21082]
[1777932673760,66.31,80328.61,92.1,-0.00253,0.0,0.21059]
[1777932674577,66.31,80328.57,92.1,-0.00253,0.0,0.21061]
[1777932675277,66.31,80328.57,92.1,-0.00253,0.0,0.21061]
[1777932676122,66.31,80328.57,92.1,-0.00253,0.0,0.21061]
[1777932677273,66.31,80328.94,92.1,-0.00252,0.0,0.21049]
[1777932677949,66.31,80328.94,92.1,-0.00252,0.0,0.21049]
[1777932683866,66.31,80328.58,92.1,-0.00253,0.0,0.2106]
[1777932685215,66.31,80328.58,92.1,-0.00253,0.0,0.2106]
[1777932685870,66.31,80328.58,92.1,-0.00253,0.0,0.2106]
[1777932686448,66.31,80328.23,92.1,-0.00253,0.0,0.21072]
[1777932686636,66.31,80328.26,92.1,-0.00253,0.0,0.21071]
[1777932687875,66.31,80328.26,92.1,-0.00253,0.0,0.21071]
[1777932687938,66.31,80328.26,92.1,-0.00253,0.0,0.21071]
[1777932689222,66.31,80326.57,92.1,-0.00253,0.0,0.21127]
[1777932689823,66.31,80326.57,92.1,-0.00253,0.0,0.21127]
[1777932696595,66.31,80325.15,92.1,-0.00252,0.0,0.21016]
[1777932696705,66.31,80324.91,92.1,-0.00252,0.0,0.21024]
[1777932697317,66.31,80324.91,92.1,-0.00252,0.0,0.21024]
[1777932697713,66.31,80324.16,92.1,-0.00253,0.0,0.21048]
[1777932703246,66.31,80324.03,92.1,-0.00253,0.0,0.21052]
[1777932703835,66.31,80324.03,92.1,-0.00253,0.0,0.21052]
[1777932705032,66.31,80324.02,92.1,-0.00253,0.0,0.21053]
[1777932705130,66.31,80323.52,92.1,-0.00253,0.0,0.21069]
[1777932705635,66.31,80323.52,92.1,-0.00253,0.0,0.21069]
[1777932705769,66.31,80322.19,92.1,-0.00253,0.0,0.21113]
[1777932710699,66.31,80321.59,92.1,-0.00254,0.0,0.21133]
[1777932710804,66.31,80321.92,92.1,-0.00254,0.0,0.21122]
[1777932711329,66.31,80321.92,92.1,-0.00254,0.0,0.21122]
[1777932711811,66.31,80321.34,92.1,-0.00254,0.0,0.21141]
[1777932713925,66.31,80321.34,92.1,-0.00254,0.0,0.21141]
[1777932714025,66.31,80321.34,92.1,-0.00254,0.0,0.21141]
[1777932714485,66.31,80321.34,92.1,-0.00254,0.0,0.21141]
[1777932714832,66.31,80321.79,92.1,-0.00254,0.0,0.21126]
[1777932719606,66.31,80322.25,92.1,-0.00253,0.0,0.21111]
[1777932719867,66.31,80322.81,92.1,-0.00253,0.0,0.21093]
[1777932720347,66.31,80322.81,92.1,-0.00253,0.0,0.21093]
[1777932720874,66.31,80322.88,92.1,-0.00253,0.0,0.2109]
[1777932721525,66.31,80322.88,92.1,-0.00253,0.0,0.2109]
[1777932721881,66.31,80322.57,92.1,-0.00253,0.0,0.21101]
[1777932722232,66.31,80322.57,92.1,-0.00253,0.0,0.21101]
[1777932722887,66.31,80322.92,92.1,-0.00253,0.0,0.21089]
[1777932727923,66.31,80322.75,92.1,-0.00253,0.0,0.21095]
[1777932731469,66.31,80327.86,92.1,-0.00251,0.0,0.20927]
[1777932731951,66.31,80327.94,92.1,-0.00251,0.0,0.20924]
[1777932732252,66.31,80327.94,92.1,-0.00251,0.0,0.20924]
[1777932732855,66.31,80327.94,92.1,-0.00251,0.0,0.20924]
[1777932733461,66.31,80327.94,92.1,-0.00251,0.0,0.20924]
[1777932733965,66.31,80327.66,92.1,-0.00251,0.0,0.20933]
[1777932738999,66.31,80327.71,92.1,-0.00251,0.0,0.20932]
[1777932744035,66.31,80327.35,92.1,-0.00251,0.0,0.20944]
[1777932744775,66.31,80327.35,92.1,-0.00251,0.0,0.20944]
[1777932745042,66.31,80327.18,92.1,-0.00251,0.0,0.20949]
[1777932745399,66.31,80327.18,92.1,-0.00251,0.0,0.20949]
[1777932745985,66.31,80327.18,92.1,-0.00251,0.0,0.20949]
[1777932746650,66.31,80327.11,92.1,-0.00251,0.0,0.20951]
[1777932746749,66.31,80327.11,92.1,-0.00251,0.0,0.20951]
[1777932747291,66.31,80327.11,92.1,-0.00251,0.0,0.20951]
[1777932747772,66.31,80327.11,92.1,-0.00251,0.0,0.20951]
[1777932749017,66.31,80327.14,92.1,-0.00251,0.0,0.2095]
[1777932749070,66.31,80327.07,92.1,-0.00251,0.0,0.20953]
[1777932749518,66.31,80327.07,92.1,-0.00251,0.0,0.20953]
[1777932752091,66.31,80327.42,92.1,-0.00249,0.0,0.20785]
[1777932758098,66.31,80327.42,92.1,-0.00249,0.0,0.20785]
[1777932758118,66.31,80327.42,92.1,-0.00249,0.0,0.20785]
[1777932758614,66.31,80327.42,92.1,-0.00249,0.0,0.20785]
[1777932759140,66.31,80327.05,92.1,-0.0025,0.0,0.20797]
[1777932764175,66.31,80326.18,92.1,-0.0025,0.0,0.20825]
[1777932768957,66.31,80325.66,92.1,-0.0025,0.0,0.20842]
[1777932769002,66.31,80325.66,92.1,-0.0025,0.0,0.20842]
[1777932769423,66.31,80325.66,92.1,-0.0025,0.0,0.20842]
[1777932770086,66.31,80325.66,92.1,-0.0025,0.0,0.20842]
[1777932772044,66.31,80325.8,92.1,-0.0025,0.0,0.20838]
[1777932772231,66.31,80325.93,92.1,-0.0025,0.0,0.20833]
[1777932773192,66.31,80325.93,92.1,-0.0025,0.0,0.20833]
[1777932773238,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932774375,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932775092,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932775623,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932775638,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932777084,66.31,80325.31,92.1,-0.0025,0.0,0.20854]
[1777932777115,66.31,80325.73,92.1,-0.0025,0.0,0.2084]
[1777932778320,66.31,80325.6,92.1,-0.0025,0.0,0.20844]
[1777932778950,66.31,80325.6,92.1,-0.0025,0.0,0.20844]
[1777932779386,66.31,80325.73,92.1,-0.0025,0.0,0.2084]
[1777932779437,66.31,80325.76,92.1,-0.0025,0.0,0.20839]
[1777932785906,66.31,80325.81,92.1,-0.0025,0.0,0.20837]
[1777932786006,66.31,80325.81,92.1,-0.0025,0.0,0.20837]
[1777932786540,66.31,80325.81,92.1,-0.0025,0.0,0.20837]
[1777932787129,66.31,80325.81,92.1,-0.0025,0.0,0.20837]
[1777932787614,66.31,80325.86,92.1,-0.0025,0.0,0.20836]
[1777932787714,66.31,80325.97,92.1,-0.0025,0.0,0.20832]
[1777932792024,66.31,80326.34,92.1,-0.0025,0.0,0.2082]
[1777932792124,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932792661,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932792761,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932793736,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932793836,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932794465,66.31,80326.36,92.1,-0.0025,0.0,0.20819]
[1777932794479,66.31,80325.82,92.1,-0.0025,0.0,0.20837]
[1777932803094,66.31,80325.69,92.1,-0.0025,0.0,0.20841]
[1777932803155,66.31,80325.69,92.1,-0.0025,0.0,0.20841]
[1777932803555,66.31,80325.69,92.1,-0.0025,0.0,0.20841]
[1777932803655,66.31,80325.72,92.1,-0.0025,0.0,0.2084]
[1777932810172,66.31,80326.04,92.1,-0.0025,0.0,0.2083]
[1777932810180,66.31,80325.84,92.1,-0.0025,0.0,0.20836]
[1777932810916,66.31,80325.84,92.1,-0.0025,0.0,0.20836]
[1777932811016,66.31,80325.84,92.1,-0.00248,0.0,0.2068]
[1777932811458,66.31,80325.84,92.1,-0.00248,0.0,0.2068]
[1777932812158,66.31,80325.84,92.1,-0.00248,0.0,0.2068]
[1777932817203,66.31,80325.84,92.1,-0.00248,0.0,0.2068]
[1777932817762,66.31,80325.87,92.1,-0.00248,0.0,0.20679]
[1777932821993,66.31,80328.47,92.1,-0.00247,0.0,0.20595]
[1777932822071,66.31,80329.78,92.1,-0.00246,0.0,0.20553]
[1777932822624,66.31,80329.78,92.1,-0.00246,0.0,0.20553]
[1777932822724,66.31,80329.96,92.1,-0.00246,0.0,0.20547]
[1777932823836,66.31,80329.96,92.1,-0.00246,0.0,0.20547]
[1777932823900,66.31,80329.7,92.1,-0.00247,0.0,0.20555]
[1777932825132,66.31,80329.7,92.1,-0.00247,0.0,0.20555]
[1777932825229,66.31,80329.62,92.1,-0.00247,0.0,0.20558]
[1777932827291,66.31,80329.88,92.1,-0.00246,0.0,0.2055]
[1777932827822,66.31,80329.59,92.1,-0.00247,0.0,0.20559]
[1777932830925,66.31,80329.6,92.1,-0.00247,0.0,0.20559]
[1777932831000,66.31,80330.48,92.1,-0.00246,0.0,0.2053]
[1777932831367,66.31,80330.48,92.1,-0.00246,0.0,0.2053]
[1777932832136,66.31,80330.48,92.1,-0.00246,0.0,0.2053]
[1777932832229,66.31,80337.08,92.1,-0.00243,0.0,0.20319]
[1777932832592,66.31,80337.08,92.1,-0.00243,0.0,0.20319]
[1777932832675,66.31,80342.23,92.1,-0.00241,0.0,0.20155]
[1777932833899,66.31,80342.23,92.1,-0.00241,0.0,0.20155]
[1777932833930,66.31,80344.72,92.1,-0.0024,0.0,0.20076]
[1777932834414,66.31,80344.72,92.1,-0.0024,0.0,0.20076]
[1777932834665,66.31,80344.75,92.1,-0.0024,0.0,0.20075]
[1777932837927,66.31,80349.54,92.1,-0.00238,0.0,0.19924]
[1777932837933,66.31,80350.05,92.1,-0.00238,0.0,0.19908]
[1777932838398,66.31,80350.05,92.1,-0.00238,0.0,0.19908]
[1777932838693,66.31,80350.84,92.1,-0.00238,0.0,0.19884]
[1777932840419,66.31,80350.78,92.1,-0.00238,0.0,0.19886]
[1777932841203,66.31,80350.78,92.1,-0.00238,0.0,0.19886]
[1777932848763,66.31,80350.7,92.1,-0.00238,0.0,0.19888]
[1777932851033,66.31,80350.7,92.1,-0.00238,0.0,0.19888]
[1777932851045,66.31,80350.7,92.1,-0.00238,0.0,0.19888]
[1777932851514,66.31,80350.7,92.1,-0.00238,0.0,0.19888]
[1777932854806,66.31,80350.77,92.1,-0.00238,0.0,0.19886]
[1777932855418,66.31,80350.77,92.1,-0.00238,0.0,0.19886]
[1777932856072,66.31,80350.77,92.1,-0.00238,0.0,0.19886]
[1777932859369,66.31,80344.9,92.1,-0.0024,0.0,0.2007]
[1777932860090,66.31,80344.9,92.1,-0.0024,0.0,0.2007]
[1777932866891,66.31,80346.06,92.1,-0.0024,0.0,0.20034]
[1777932867395,66.31,80346.06,92.1,-0.0024,0.0,0.20034]
[1777932868083,66.31,80346.06,92.1,-0.0024,0.0,0.20034]
[1777932870527,66.31,80346.1,92.1,-0.0024,0.0,0.20033]
[1777932871247,66.31,80346.1,92.1,-0.0024,0.0,0.20033]
[1777932872493,66.31,80345.48,92.1,-0.00238,0.0,0.199]
[1777932873236,66.31,80345.48,92.1,-0.00238,0.0,0.199]
[1777932873716,66.31,80345.45,92.1,-0.00238,0.0,0.19901]
[1777932873940,66.31,80345.69,92.1,-0.00238,0.0,0.19894]
[1777932875667,66.31,80345.62,92.1,-0.00238,0.0,0.19896]
[1777932875954,66.31,80345.8,92.1,-0.00238,0.0,0.1989]
[1777932878960,66.31,80345.21,92.1,-0.00238,0.0,0.19909]
[1777932878975,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932879555,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932880188,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932880762,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932880785,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932881497,66.31,80345.66,92.1,-0.00238,0.0,0.19895]
[1777932881996,66.31,80346.1,92.1,-0.00238,0.0,0.19881]
[1777932882811,66.31,80346.1,92.1,-0.00238,0.0,0.19881]
[1777932882860,66.31,80346.1,92.1,-0.00238,0.0,0.19881]
[1777932888038,66.31,80347.87,92.1,-0.00237,0.0,0.19826]
[1777932888648,66.31,80347.87,92.1,-0.00237,0.0,0.19826]
[1777932889337,66.31,80347.87,92.1,-0.00237,0.0,0.19826]
[1777932889045,66.31,80347.94,92.1,-0.00237,0.0,0.19823]
[1777932889436,66.31,80347.94,92.1,-0.00237,0.0,0.19823]
[1777932894366,66.31,80347.41,92.1,-0.00237,0.0,0.1984]
[1777932894428,66.31,80347.41,92.1,-0.00237,0.0,0.1984]
[1777932895734,66.31,80347.41,92.1,-0.00237,0.0,0.1984]
[1777932895765,66.31,80347.41,92.1,-0.00237,0.0,0.1984]
[1777932898710,66.31,80347.5,92.1,-0.00237,0.0,0.19837]
[1777932899274,66.31,80347.5,92.1,-0.00237,0.0,0.19837]
[1777932899778,66.31,80347.5,92.1,-0.00237,0.0,0.19837]
[1777932899878,66.31,80347.5,92.1,-0.00237,0.0,0.19837]
[1777932900595,66.31,80347.5,92.1,-0.00237,0.0,0.19837]
[1777932902136,66.31,80347.56,92.1,-0.00237,0.0,0.19835]
[1777932905875,66.31,80353.58,92.1,-0.00235,0.0,0.19648]
[1777932906165,66.31,80354.96,92.1,-0.00234,0.0,0.19605]
[1777932906585,66.31,80354.96,92.1,-0.00234,0.0,0.19605]
[1777932907172,66.31,80354.44,92.1,-0.00234,0.0,0.19621]
[1777932907409,66.31,80354.44,92.1,-0.00234,0.0,0.19621]
[1777932908119,66.31,80354.44,92.1,-0.00234,0.0,0.19621]
[1777932911313,66.31,80355.23,92.1,-0.00234,0.0,0.19597]
[1777932911858,66.31,80355.2,92.1,-0.00234,0.0,0.19598]
[1777932919256,66.31,80354.62,92.1,-0.00234,0.0,0.19616]
[1777932919498,66.31,80354.62,92.1,-0.00234,0.0,0.19616]
[1777932920861,66.31,80354.62,92.1,-0.00234,0.0,0.19616]
[1777932922077,66.31,80354.62,92.1,-0.00234,0.0,0.19616]
[1777932922277,66.31,80355.0,92.1,-0.00234,0.0,0.19604]
[1777932922616,66.31,80355.0,92.1,-0.00234,0.0,0.19604]
[1777932923284,66.31,80354.5,92.1,-0.00234,0.0,0.19619]
[1777932928319,66.31,80353.82,92.1,-0.00235,0.0,0.1964]
[1777932933353,66.31,80354.38,92.1,-0.00233,0.0,0.19473]
[1777932936010,66.31,80354.96,92.1,-0.00232,0.0,0.19456]
[1777932936375,66.31,80355.22,92.1,-0.00232,0.0,0.19448]
[1777932936611,66.31,80355.22,92.1,-0.00232,0.0,0.19448]
[1777932937382,66.31,80355.07,92.1,-0.00232,0.0,0.19452]
[1777932939088,66.31,80355.06,92.1,-0.00232,0.0,0.19453]
[1777932939396,66.31,80355.11,92.1,-0.00232,0.0,0.19451]
[1777932939742,66.31,80355.11,92.1,-0.00232,0.0,0.19451]
[1777932940350,66.31,80355.11,92.1,-0.00232,0.0,0.19451]
[1777932940966,66.31,80354.91,92.1,-0.00232,0.0,0.19457]
[1777932941410,66.31,80355.09,92.1,-0.00232,0.0,0.19452]
[1777932941520,66.31,80355.09,92.1,-0.00232,0.0,0.19452]
[1777932942193,66.31,80355.09,92.1,-0.00232,0.0,0.19452]
[1777932943426,66.31,80355.09,92.1,-0.00232,0.0,0.19452]
[1777932944060,66.31,80355.09,92.1,-0.00232,0.0,0.19452]
[1777932944431,66.31,80362.98,92.1,-0.00229,0.0,0.1921]
[1777932949466,66.31,80364.06,92.1,-0.00229,0.0,0.19177]
[1777932951605,66.31,80364.08,92.1,-0.00229,0.0,0.19177]
[1777932951662,66.31,80364.08,92.1,-0.00229,0.0,0.19177]
[1777932952456,66.31,80366.43,92.1,-0.00228,0.0,0.19106]
[1777932952798,66.31,80366.43,92.1,-0.00228,0.0,0.19106]
[1777932953221,66.31,80366.43,92.1,-0.00228,0.0,0.19106]
[1777932953322,66.31,80369.68,92.1,-0.00226,0.0,0.19007]
[1777932953857,66.31,80369.68,92.1,-0.00226,0.0,0.19007]
[1777932954298,66.31,80369.68,92.1,-0.00226,0.0,0.19007]
[1777932954782,66.31,80372.3,92.1,-0.00225,0.0,0.18929]
[1777932954791,66.31,80373.45,92.1,-0.00225,0.0,0.18894]
[1777932956545,66.31,80374.17,92.1,-0.00225,0.0,0.18873]
[1777932956583,66.31,80374.17,92.1,-0.00225,0.0,0.18873]
[1777932957774,66.31,80374.58,92.1,-0.00224,0.0,0.1886]
[1777932958092,66.31,80374.58,92.1,-0.00224,0.0,0.1886]
[1777932958817,66.31,80379.46,92.1,-0.00223,0.0,0.18715]
[1777932959380,66.31,80379.46,92.1,-0.00223,0.0,0.18715]
[1777932964575,66.31,80377.77,92.1,-0.00223,0.0,0.18765]
[1777932966413,66.31,80377.77,92.1,-0.00223,0.0,0.18765]
[1777932966426,66.31,80375.7,92.1,-0.00224,0.0,0.18827]
[1777932967228,66.31,80375.7,92.1,-0.00224,0.0,0.18827]
[1777932967328,66.31,80376.18,92.1,-0.00224,0.0,0.18812]
[1777932969587,66.31,80381.9,92.1,-0.00222,0.0,0.18642]
[1777932970279,66.31,80381.9,92.1,-0.00222,0.0,0.18642]
[1777932972957,66.31,80382.92,92.1,-0.00221,0.0,0.18612]
[1777932972970,66.31,80382.72,92.1,-0.00221,0.0,0.18618]
[1777932973502,66.31,80382.72,92.1,-0.00221,0.0,0.18618]
[1777932973638,66.31,80382.79,92.1,-0.00221,0.0,0.18616]
[1777932975435,66.31,80382.79,92.1,-0.00221,0.0,0.18616]
[1777932976116,66.31,80382.8,92.1,-0.00221,0.0,0.18616]
[1777932976635,66.31,80382.8,92.1,-0.00221,0.0,0.18616]
[1777932977253,66.31,80382.8,92.1,-0.00221,0.0,0.18616]
[1777932977857,66.31,80383.09,92.1,-0.00221,0.0,0.18607]
[1777932977952,66.31,80382.39,92.1,-0.00221,0.0,0.18628]
[1777932978482,66.31,80382.39,92.1,-0.00221,0.0,0.18628]
[1777932979128,66.31,80382.39,92.1,-0.00221,0.0,0.18628]
[1777932979637,66.31,80381.98,92.1,-0.00222,0.0,0.1864]
[1777932979680,66.31,80382.6,92.1,-0.00221,0.0,0.18622]
[1777932981159,66.31,80382.6,92.1,-0.00221,0.0,0.18622]
[1777932981191,66.31,80382.6,92.1,-0.00221,0.0,0.18622]
[1777932981483,66.31,80382.51,92.1,-0.00221,0.0,0.18624]
[1777932981522,66.31,80382.51,92.1,-0.00221,0.0,0.18624]
[1777932982952,66.31,80384.84,92.1,-0.0022,0.0,0.18555]
[1777932983053,66.31,80385.78,92.1,-0.0022,0.0,0.18528]
[1777932983579,66.31,80385.78,92.1,-0.0022,0.0,0.18528]
[1777932983708,66.31,80390.41,92.1,-0.00218,0.0,0.18392]
[1777932987364,66.31,80389.67,92.1,-0.00219,0.0,0.18413]
[1777932987465,66.31,80389.99,92.1,-0.00218,0.0,0.18404]
[1777932987914,66.31,80389.99,92.1,-0.00218,0.0,0.18404]
[1777932987979,66.31,80390.06,92.1,-0.00218,0.0,0.18402]
[1777932989037,66.31,80390.06,92.1,-0.00218,0.0,0.18402]
[1777932989455,66.31,80390.06,92.1,-0.00218,0.0,0.18402]
[1777932989138,66.31,80389.99,92.1,-0.00218,0.0,0.18404]
[1777932989750,66.31,80390.06,92.1,-0.00218,0.0,0.18402]
[1777932991077,66.31,80390.06,92.1,-0.00218,0.0,0.18402]
[1777932991125,66.31,80390.06,92.1,-0.00217,0.0,0.18259]
[1777932991521,66.31,80390.06,92.1,-0.00217,0.0,0.18259]
[1777932992771,66.31,80390.08,92.1,-0.00217,0.0,0.18259]
[1777932993504,66.31,80390.08,92.1,-0.00217,0.0,0.18259]
[1777932993648,66.31,80390.08,92.1,-0.00217,0.0,0.18259]
[1777932994378,66.31,80390.08,92.1,-0.00217,0.0,0.18259]
[1777932993778,66.31,80388.31,92.1,-0.00217,0.0,0.1831]
[1777932994785,66.31,80388.05,92.1,-0.00218,0.0,0.18318]
[1777932996482,66.31,80388.08,92.1,-0.00218,0.0,0.18317]
[1777932997280,66.31,80388.08,92.1,-0.00218,0.0,0.18317]
[1777933003342,66.31,80386.79,92.1,-0.00218,0.0,0.18355]
[1777933003442,66.31,80387.61,92.1,-0.00218,0.0,0.18331]
[1777933004515,66.31,80387.41,92.1,-0.00218,0.0,0.18337]
[1777933005252,66.31,80387.41,92.1,-0.00218,0.0,0.18337]
[1777933006064,66.31,80387.48,92.1,-0.00218,0.0,0.18335]
[1777933006075,66.31,80387.48,92.1,-0.00218,0.0,0.18335]
[1777933008525,66.31,80387.48,92.1,-0.00218,0.0,0.18335]
[1777933008885,66.31,80387.14,92.1,-0.00218,0.0,0.18345]
[1777933009723,66.31,80387.14,92.1,-0.00218,0.0,0.18345]
[1777933009892,66.31,80387.45,92.1,-0.00218,0.0,0.18336]
[1777933011204,66.31,80387.45,92.1,-0.00218,0.0,0.18336]
[1777933011287,66.31,80387.45,92.1,-0.00218,0.0,0.18336]
[1777933011906,66.31,80366.62,92.1,-0.00226,0.0,0.18953]
[1777933012596,66.31,80366.62,92.1,-0.00226,0.0,0.18953]
[1777933012913,66.31,80358.66,92.1,-0.00229,0.0,0.19194]
[1777933016866,66.31,80357.74,92.1,-0.00229,0.0,0.19222]
[1777933016942,66.31,80355.63,92.1,-0.0023,0.0,0.19286]
[1777933018956,66.31,80348.57,92.1,-0.00233,0.0,0.19503]
[1777933021075,66.31,80349.53,92.1,-0.00233,0.0,0.19474]
[1777933021235,66.31,80349.53,92.1,-0.00233,0.0,0.19474]
[1777933021977,66.31,80335.58,92.1,-0.00239,0.0,0.19908]
[1777933025140,66.31,80321.46,92.1,-0.00245,0.0,0.20356]
[1777933026005,66.31,80312.4,92.1,-0.00249,0.0,0.20648]
[1777933031045,66.31,80303.77,92.1,-0.00252,0.0,0.20929]
[1777933033059,66.31,80297.01,92.1,-0.00255,0.0,0.21152]
[1777933038249,66.31,80295.52,92.1,-0.00256,0.0,0.21202]
[1777933038333,66.31,80295.52,92.1,-0.00256,0.0,0.21202]
[1777933038994,66.31,80299.92,92.1,-0.00254,0.0,0.21056]
[1777933039396,66.31,80299.92,92.1,-0.00254,0.0,0.21056]
[1777933040103,66.31,80304.66,92.1,-0.00252,0.0,0.209]
[1777933040109,66.31,80303.75,92.1,-0.00252,0.0,0.2093]
[1777933042066,66.31,80303.23,92.1,-0.00253,0.0,0.20947]
[1777933042123,66.31,80303.03,92.1,-0.00253,0.0,0.20954]
[1777933042891,66.31,80303.03,92.1,-0.00253,0.0,0.20954]
[1777933043130,66.31,80303.53,92.1,-0.00252,0.0,0.20937]
[1777933044566,66.31,80303.02,92.1,-0.00253,0.0,0.20954]
[1777933045256,66.31,80303.02,92.1,-0.00253,0.0,0.20954]
[1777933049470,66.31,80302.33,92.1,-0.00253,0.0,0.20977]
[1777933050231,66.31,80302.31,92.1,-0.00253,0.0,0.20977]
[1777933055448,66.31,80301.92,92.1,-0.00251,0.0,0.20832]
[1777933055520,66.31,80301.79,92.1,-0.00251,0.0,0.20836]
[1777933055718,66.31,80301.79,92.1,-0.00251,0.0,0.20836]
[1777933056221,66.31,80292.55,92.1,-0.00255,0.0,0.21141]
[1777933058451,66.31,80289.76,92.1,-0.00257,0.0,0.21233]
[1777933059099,66.31,80289.88,92.1,-0.00257,0.0,0.21229]
[1777933059646,66.31,80289.89,92.1,-0.00257,0.0,0.21229]
[1777933060349,66.31,80289.89,92.1,-0.00257,0.0,0.21229]
[1777933062413,66.31,80287.25,92.1,-0.00258,0.0,0.21317]
[1777933062514,66.31,80286.99,92.1,-0.00258,0.0,0.21326]
[1777933063573,66.31,80286.81,92.1,-0.00258,0.0,0.21332]
[1777933064277,66.31,80286.88,92.1,-0.00258,0.0,0.21329]
[1777933067917,66.31,80286.24,92.1,-0.00258,0.0,0.21351]
[1777933068512,66.31,80286.24,92.1,-0.00258,0.0,0.21351]
[1777933067956,66.31,80286.24,92.1,-0.00258,0.0,0.21351]
[1777933069312,66.31,80286.31,92.1,-0.00258,0.0,0.21349]
[1777933069665,66.31,80286.31,92.1,-0.00258,0.0,0.21349]
[1777933070440,66.31,80286.31,92.1,-0.00258,0.0,0.21349]
[1777933074672,66.31,80286.03,92.1,-0.00258,0.0,0.21358]
[1777933075410,66.31,80286.03,92.1,-0.00258,0.0,0.21358]
[1777933076648,66.31,80286.03,92.1,-0.00258,0.0,0.21358]
[1777933077353,66.31,80286.03,92.1,-0.00258,0.0,0.21358]
[1777933081031,66.31,80286.84,92.1,-0.00258,0.0,0.21331]
[1777933081460,66.31,80286.84,92.1,-0.00258,0.0,0.21331]
[1777933087438,66.31,80292.25,92.1,-0.00256,0.0,0.21151]
[1777933087879,66.31,80292.25,92.1,-0.00256,0.0,0.21151]
[1777933088369,66.31,80292.25,92.1,-0.00256,0.0,0.21151]
[1777933094180,66.31,80292.0,92.1,-0.00256,0.0,0.21159]
[1777933094487,66.31,80291.93,92.1,-0.00256,0.0,0.21161]
[1777933094780,66.31,80291.93,92.1,-0.00256,0.0,0.21161]
[1777933095494,66.31,80291.83,92.1,-0.00256,0.0,0.21165]
[1777933099472,66.31,80291.34,92.1,-0.00256,0.0,0.21181]
[1777933099613,66.31,80291.3,92.1,-0.00256,0.0,0.21182]
[1777933100268,66.31,80291.3,92.1,-0.00256,0.0,0.21182]
[1777933107733,66.31,80291.88,92.1,-0.00256,0.0,0.21163]
[1777933108438,66.31,80291.88,92.1,-0.00256,0.0,0.21163]
[1777933112966,66.31,80291.66,92.1,-0.00256,0.0,0.2117]
[1777933113334,66.31,80291.66,92.1,-0.00256,0.0,0.2117]
[1777933116479,66.31,80281.28,92.1,-0.00259,0.0,0.21356]
[1777933117299,66.31,80278.87,92.1,-0.0026,0.0,0.21437]
[1777933119522,66.31,80277.95,92.1,-0.0026,0.0,0.21468]
[1777933121021,66.31,80277.94,92.1,-0.0026,0.0,0.21468]
[1777933122126,66.31,80277.94,92.1,-0.0026,0.0,0.21468]
[1777933122215,66.31,80270.94,92.1,-0.00263,0.0,0.21705]
[1777933122941,66.31,80270.94,92.1,-0.00263,0.0,0.21705]
[1777933125453,66.31,80268.32,92.1,-0.00264,0.0,0.21794]
[1777933126304,66.31,80268.13,92.1,-0.00265,0.0,0.218]
[1777933130121,66.31,80269.3,92.1,-0.00264,0.0,0.2176]
[1777933130679,66.31,80268.76,92.1,-0.00264,0.0,0.21779]
[1777933136781,66.31,80270.48,92.1,-0.00263,0.0,0.2172]
[1777933138292,66.31,80270.48,92.1,-0.00263,0.0,0.2172]
[1777933139358,66.31,80270.48,92.1,-0.00263,0.0,0.2172]
[1777933140050,66.31,80270.44,92.1,-0.00264,0.0,0.21722]
[1777933140523,66.31,80270.44,92.1,-0.00264,0.0,0.21722]
[1777933145847,66.31,80278.45,92.1,-0.0026,0.0,0.21451]
[1777933147861,66.31,80285.67,92.1,-0.00257,0.0,0.21209]
[1777933150618,66.31,80285.44,92.1,-0.00257,0.0,0.21217]
[1777933151196,66.31,80285.29,92.1,-0.00257,0.0,0.21222]
[1777933153676,66.31,80285.1,92.1,-0.00257,0.0,0.21228]
[1777933154240,66.31,80285.1,92.1,-0.00257,0.0,0.21228]
[1777933157177,66.31,80285.03,92.1,-0.00257,0.0,0.21231]
[1777933157934,66.31,80271.25,92.1,-0.00263,0.0,0.21694]
[1777933160111,66.31,80271.02,92.1,-0.00263,0.0,0.21702]
[1777933160567,66.31,80271.02,92.1,-0.00263,0.0,0.21702]
[1777933160168,66.31,80271.13,92.1,-0.00263,0.0,0.21698]
[1777933160707,66.31,80271.13,92.1,-0.00263,0.0,0.21698]
[1777933160955,66.31,80272.21,92.1,-0.00263,0.0,0.21661]
[1777933165989,66.31,80273.22,92.1,-0.00262,0.0,0.21627]
[1777933167034,66.31,80273.22,92.1,-0.00262,0.0,0.21627]
[1777933167508,66.31,80273.22,92.1,-0.00262,0.0,0.21627]
[1777933168801,66.31,80273.32,92.1,-0.00262,0.0,0.21624]
[1777933169332,66.31,80273.32,92.1,-0.00262,0.0,0.21624]
[1777933170488,66.31,80272.65,92.1,-0.00262,0.0,0.21647]
[1777933170557,66.31,80273.29,92.1,-0.00262,0.0,0.21625]
[1777933171382,66.31,80273.29,92.1,-0.00262,0.0,0.21625]
[1777933171429,66.31,80273.21,92.1,-0.0026,0.0,0.21465]
[1777933174806,66.31,80274.06,92.1,-0.0026,0.0,0.21437]
[1777933176790,66.31,80273.96,92.1,-0.0026,0.0,0.2144]
[1777933178555,66.31,80273.96,92.1,-0.0026,0.0,0.2144]
[1777933184115,66.31,80271.8,92.1,-0.00261,0.0,0.21513]
[1777933186266,66.31,80271.77,92.1,-0.00261,0.0,0.21514]
[1777933186291,66.31,80271.77,92.1,-0.00261,0.0,0.21514]
[1777933186374,66.31,80271.77,92.1,-0.00261,0.0,0.21514]
[1777933187478,66.31,80271.59,92.1,-0.00261,0.0,0.2152]
[1777933187562,66.31,80280.14,92.1,-0.00257,0.0,0.21233]
[1777933191384,66.31,80287.02,92.1,-0.00254,0.0,0.21005]
[1777933192047,66.31,80287.02,92.1,-0.00254,0.0,0.21005]
[1777933197077,66.31,80287.39,92.1,-0.00254,0.0,0.20993]
[1777933197535,66.31,80287.39,92.1,-0.00254,0.0,0.20993]
[1777933198605,66.31,80288.31,92.1,-0.00254,0.0,0.20963]
[1777933199151,66.31,80288.28,92.1,-0.00254,0.0,0.20964]
[1777933200450,66.31,80288.34,92.1,-0.00254,0.0,0.20962]
[1777933201087,66.31,80288.44,92.1,-0.00253,0.0,0.20958]
[1777933202159,66.31,80288.44,92.1,-0.00253,0.0,0.20958]
[1777933203219,66.31,80288.18,92.1,-0.00254,0.0,0.20967]
[1777933209297,66.31,80287.66,92.1,-0.00254,0.0,0.20984]
[1777933210647,66.31,80287.66,92.1,-0.00254,0.0,0.20984]
[1777933211260,66.31,80287.74,92.1,-0.00254,0.0,0.20981]
[1777933214459,66.31,80288.09,92.1,-0.00254,0.0,0.2097]
[1777933215205,66.31,80288.12,92.1,-0.00254,0.0,0.20969]
[1777933215709,66.31,80288.09,92.1,-0.00254,0.0,0.2097]
[1777933216490,66.31,80288.09,92.1,-0.00254,0.0,0.2097]
[1777933219312,66.31,80288.2,92.1,-0.00254,0.0,0.20966]
[1777933220077,66.31,80288.2,92.1,-0.00254,0.0,0.20966]
[1777933221279,66.31,80288.23,92.1,-0.00254,0.0,0.20965]
[1777933221827,66.31,80288.2,92.1,-0.00254,0.0,0.20966]
[1777933222829,66.31,80288.12,92.1,-0.00254,0.0,0.20969]
[1777933222988,66.31,80288.12,92.1,-0.00254,0.0,0.20969]
[1777933227378,66.31,80291.05,92.1,-0.00252,0.0,0.20872]
[1777933228112,66.31,80291.25,92.1,-0.00252,0.0,0.20866]
[1777933228629,66.31,80291.25,92.1,-0.00252,0.0,0.20866]
[1777933229148,66.31,80291.32,92.1,-0.00252,0.0,0.20864]
[1777933229970,66.31,80291.69,92.1,-0.00252,0.0,0.20851]
[1777933230462,66.31,80291.69,92.1,-0.00252,0.0,0.20851]
[1777933233468,66.31,80292.24,92.1,-0.0025,0.0,0.20676]
[1777933234048,66.31,80292.24,92.1,-0.0025,0.0,0.20676]
[1777933237014,66.31,80292.24,92.1,-0.0025,0.0,0.20676]
[1777933237478,66.31,80292.24,92.1,-0.0025,0.0,0.20676]
[1777933239282,66.31,80291.96,92.1,-0.0025,0.0,0.20685]
[1777933239968,66.31,80291.96,92.1,-0.0025,0.0,0.20685]
[1777933241877,66.31,80291.96,92.1,-0.0025,0.0,0.20685]
[1777933242348,66.31,80291.96,92.1,-0.0025,0.0,0.20685]
[1777933242991,66.31,80291.68,92.1,-0.0025,0.0,0.20694]
[1777933244065,66.31,80291.76,92.1,-0.0025,0.0,0.20691]
[1777933244522,66.31,80291.76,92.1,-0.0025,0.0,0.20691]
[1777933245338,66.31,80294.05,92.1,-0.00249,0.0,0.20617]
[1777933246559,66.31,80294.09,92.1,-0.00249,0.0,0.20615]
[1777933247328,66.31,80294.12,92.1,-0.00249,0.0,0.20614]
[1777933248882,66.31,80292.97,92.1,-0.0025,0.0,0.20652]
[1777933249358,66.31,80292.97,92.1,-0.0025,0.0,0.20652]
[1777933249959,66.31,80293.89,92.1,-0.00249,0.0,0.20622]
[1777933250498,66.31,80293.89,92.1,-0.00249,0.0,0.20622]
[1777933260657,66.31,80293.91,92.1,-0.00249,0.0,0.20621]
[1777933265692,66.31,80294.37,92.1,-0.00249,0.0,0.20606]
[1777933268213,66.31,80294.26,92.1,-0.00249,0.0,0.2061]
[1777933268840,66.31,80294.4,92.1,-0.00249,0.0,0.20605]
[1777933270729,66.31,80281.73,92.1,-0.00255,0.0,0.21021]
[1777933271969,66.31,80282.03,92.1,-0.00254,0.0,0.21011]
[1777933272711,66.31,80282.03,92.1,-0.00254,0.0,0.21011]
[1777933277989,66.31,80282.84,92.1,-0.00254,0.0,0.20984]
[1777933278552,66.31,80282.84,92.1,-0.00254,0.0,0.20984]
[1777933279252,66.31,80282.91,92.1,-0.00254,0.0,0.20982]
[1777933280509,66.31,80283.21,92.1,-0.00254,0.0,0.20972]
[1777933282349,66.31,80283.79,92.1,-0.00254,0.0,0.20953]
[1777933282753,66.31,80283.79,92.1,-0.00254,0.0,0.20953]
[1777933287871,66.31,80286.75,92.1,-0.00252,0.0,0.20855]
[1777933288465,66.31,80286.75,92.1,-0.00252,0.0,0.20855]
[1777933290296,66.31,80287.63,92.1,-0.00252,0.0,0.20826]
[1777933291058,66.31,80287.63,92.1,-0.00252,0.0,0.20826]
[1777933297659,66.31,80287.38,92.1,-0.0025,0.0,0.20676]
[1777933298960,66.31,80286.11,92.1,-0.00251,0.0,0.20718]
[1777933303527,66.31,80285.41,92.1,-0.00251,0.0,0.20741]
[1777933304257,66.31,80284.87,92.1,-0.00251,0.0,0.20758]
[1777933310764,66.31,80284.36,92.1,-0.00252,0.0,0.20775]
[1777933311491,66.31,80284.36,92.1,-0.00252,0.0,0.20775]
[1777933313316,66.31,80284.26,92.1,-0.00252,0.0,0.20778]
[1777933313793,66.31,80284.26,92.1,-0.00252,0.0,0.20778]
[1777933318502,66.31,80289.28,92.1,-0.00249,0.0,0.20615]
[1777933319284,66.31,80289.45,92.1,-0.00249,0.0,0.20609]
[1777933324017,66.31,80294.83,92.1,-0.00247,0.0,0.20435]
[1777933325857,66.31,80294.66,92.1,-0.00247,0.0,0.2044]
[1777933331410,66.31,80297.32,92.1,-0.00246,0.0,0.20355]
[1777933331617,66.31,80297.32,92.1,-0.00246,0.0,0.20355]
[1777933335508,66.31,80299.18,92.1,-0.00245,0.0,0.20295]
[1777933336356,66.31,80298.08,92.1,-0.00246,0.0,0.2033]
[1777933338897,66.31,80296.28,92.1,-0.00246,0.0,0.20388]
[1777933339373,66.31,80296.28,92.1,-0.00246,0.0,0.20388]
[1777933343646,66.31,80296.37,92.1,-0.00246,0.0,0.20385]
[1777933344280,66.31,80296.78,92.1,-0.00246,0.0,0.20372]
[1777933348999,66.31,80296.76,92.1,-0.00246,0.0,0.20373]
[1777933349431,66.31,80296.76,92.1,-0.00246,0.0,0.20373]
[1777933351388,66.31,80296.76,92.1,-0.00246,0.0,0.20373]
[1777933352497,66.31,80286.63,92.1,-0.00249,0.0,0.20543]
[1777933354228,66.31,80284.36,92.1,-0.0025,0.0,0.20617]
[1777933355731,66.31,80282.46,92.1,-0.0025,0.0,0.20679]
[1777933356487,66.31,80281.36,92.1,-0.00251,0.0,0.20715]
[1777933357119,66.31,80282.39,92.1,-0.00251,0.0,0.20681]
[1777933359003,66.31,80282.61,92.1,-0.0025,0.0,0.20674]
[1777933359529,66.31,80282.61,92.1,-0.0025,0.0,0.20674]
[1777933360268,66.31,80281.95,92.1,-0.00251,0.0,0.20696]
[1777933360601,66.31,80281.95,92.1,-0.00251,0.0,0.20696]
[1777933361361,66.31,80273.14,92.1,-0.00255,0.0,0.20985]
[1777933362035,66.31,80273.14,92.1,-0.00255,0.0,0.20985]
[1777933362895,66.31,80270.53,92.1,-0.00256,0.0,0.21072]
[1777933367379,66.31,80270.01,92.1,-0.00256,0.0,0.21089]
[1777933368178,66.31,80269.89,92.1,-0.00256,0.0,0.21093]
[1777933370550,66.31,80270.13,92.1,-0.00256,0.0,0.21085]
[1777933371276,66.31,80270.31,92.1,-0.00256,0.0,0.21079]
[1777933371846,66.31,80270.31,92.1,-0.00256,0.0,0.21079]
[1777933372360,66.31,80270.31,92.1,-0.00256,0.0,0.21079]
[1777933374540,66.31,80269.79,92.1,-0.00256,0.0,0.21096]
[1777933375316,66.31,80270.08,92.1,-0.00256,0.0,0.21087]
[1777933378483,66.31,80269.27,92.1,-0.00256,0.0,0.21114]
[1777933379285,66.31,80269.18,92.1,-0.00256,0.0,0.21117]
[1777933381449,66.31,80269.1,92.1,-0.00256,0.0,0.21119]
[1777933382053,66.31,80269.07,92.1,-0.00256,0.0,0.2112]
[1777933387813,66.31,80268.67,92.1,-0.00257,0.0,0.21134]
[1777933388180,66.31,80267.9,92.1,-0.00257,0.0,0.21159]
[1777933392904,66.31,80266.8,92.1,-0.00257,0.0,0.21196]
[1777933393411,66.31,80266.8,92.1,-0.00257,0.0,0.21196]
[1777933393853,66.31,80266.8,92.1,-0.00257,0.0,0.21196]
[1777933393922,66.31,80263.61,92.1,-0.00259,0.0,0.21303]
[1777933396754,66.31,80261.38,92.1,-0.0026,0.0,0.21377]
[1777933397452,66.31,80261.38,92.1,-0.0026,0.0,0.21377]
[1777933400400,66.31,80260.76,92.1,-0.0026,0.0,0.21398]
[1777933401678,66.31,80260.14,92.1,-0.0026,0.0,0.21419]
[1777933402859,66.31,80260.02,92.1,-0.00261,0.0,0.21423]
[1777933403520,66.31,80259.01,92.1,-0.00261,0.0,0.21457]
[1777933408695,66.31,80270.02,92.1,-0.00256,0.0,0.21089]
[1777933409297,66.31,80270.02,92.1,-0.00256,0.0,0.21089]
[1777933410548,66.31,80270.6,92.1,-0.00256,0.0,0.2107]
[1777933410799,66.31,80270.6,92.1,-0.00256,0.0,0.2107]
[1777933410816,66.31,80270.6,92.1,-0.00256,0.0,0.2107]
[1777933410859,66.31,80270.6,92.1,-0.00256,0.0,0.2107]
[1777933411866,66.31,80270.95,92.1,-0.00256,0.0,0.21058]
[1777933411716,66.31,80277.35,92.1,-0.00251,0.0,0.20688]
[1777933416751,66.31,80281.0,92.1,-0.00249,0.0,0.20569]
[1777933419707,66.31,80282.64,92.1,-0.00249,0.0,0.20516]
[1777933420429,66.31,80282.61,92.1,-0.00249,0.0,0.20517]
[1777933422275,66.31,80287.07,92.1,-0.00247,0.0,0.20372]
[1777933422833,66.31,80287.07,92.1,-0.00247,0.0,0.20372]
[1777933424141,66.31,80290.57,92.1,-0.00245,0.0,0.2026]
[1777933424773,66.31,80290.57,92.1,-0.00245,0.0,0.2026]
[1777933428007,66.31,80288.58,92.1,-0.00246,0.0,0.20324]
[1777933428607,66.31,80288.58,92.1,-0.00246,0.0,0.20324]
[1777933431254,66.31,80288.81,92.1,-0.00246,0.0,0.20316]
[1777933431977,66.31,80288.81,92.1,-0.00246,0.0,0.20316]
[1777933437531,66.31,80288.06,92.1,-0.00246,0.0,0.20341]
[1777933438211,66.31,80288.43,92.1,-0.00246,0.0,0.20329]
[1777933440175,66.31,80287.82,92.1,-0.00246,0.0,0.20348]
[1777933441451,66.31,80287.68,92.1,-0.00246,0.0,0.20353]
[1777933443136,66.31,80286.77,92.1,-0.00247,0.0,0.20382]
[1777933443676,66.31,80286.77,92.1,-0.00247,0.0,0.20382]
[1777933447362,66.31,80286.34,92.1,-0.00247,0.0,0.20396]
[1777933448089,66.31,80288.73,92.1,-0.00246,0.0,0.20319]
[1777933452355,66.31,80288.8,92.1,-0.00246,0.0,0.20317]
[1777933453044,66.31,80287.34,92.1,-0.00246,0.0,0.20364]
[1777933453648,66.31,80287.34,92.1,-0.00246,0.0,0.20364]
[1777933454345,66.31,80287.46,92.1,-0.00246,0.0,0.2036]
[1777933454380,66.31,80287.46,92.1,-0.00246,0.0,0.2036]
[1777933454511,66.31,80287.46,92.1,-0.00246,0.0,0.2036]
[1777933455017,66.31,80298.47,92.1,-0.00242,0.0,0.20008]
[1777933456024,66.31,80307.25,92.1,-0.00238,0.0,0.19731]
[1777933459069,66.31,80310.07,92.1,-0.00237,0.0,0.19643]
[1777933459453,66.31,80310.07,92.1,-0.00237,0.0,0.19643]
[1777933463155,66.31,80310.44,92.1,-0.00237,0.0,0.19631]
[1777933463766,66.31,80310.44,92.1,-0.00237,0.0,0.19631]
[1777933466739,66.31,80308.36,92.1,-0.00237,0.0,0.19696]
[1777933467303,66.31,80307.93,92.1,-0.00238,0.0,0.1971]
[1777933473143,66.31,80305.3,92.1,-0.00237,0.0,0.19639]
[1777933478718,66.31,80305.84,92.1,-0.00237,0.0,0.19623]
[1777933479208,66.31,80307.28,92.1,-0.00236,0.0,0.19578]
[1777933479816,66.31,80307.28,92.1,-0.00236,0.0,0.19578]
[1777933480445,66.31,80307.71,92.1,-0.00236,0.0,0.19564]
[1777933481069,66.31,80308.09,92.1,-0.00236,0.0,0.19552]
[1777933481952,66.31,80308.09,92.1,-0.00236,0.0,0.19552]
[1777933482501,66.31,80307.6,92.1,-0.00236,0.0,0.19568]
[1777933483241,66.31,80307.54,92.1,-0.00236,0.0,0.1957]
[1777933489396,66.31,80308.21,92.1,-0.00236,0.0,0.19549]
[1777933490116,66.31,80308.33,92.1,-0.00236,0.0,0.19545]
[1777933490626,66.31,80308.33,92.1,-0.00236,0.0,0.19545]
[1777933491386,66.31,80308.33,92.1,-0.00236,0.0,0.19545]
[1777933493337,66.31,80308.25,92.1,-0.00236,0.0,0.19548]
[1777933493984,66.31,80308.25,92.1,-0.00236,0.0,0.19548]
[1777933495581,66.31,80307.93,92.1,-0.00236,0.0,0.19557]
[1777933495732,66.31,80307.93,92.1,-0.00236,0.0,0.19557]
[1777933496470,66.31,80308.04,92.1,-0.00236,0.0,0.19554]
[1777933496520,66.31,80308.04,92.1,-0.00236,0.0,0.19554]
[1777933496622,66.31,80298.5,92.1,-0.0024,0.0,0.19853]
[1777933497311,66.31,80279.82,92.1,-0.00248,0.0,0.2045]
[1777933500735,66.31,80276.26,92.1,-0.00249,0.0,0.20566]
[1777933500871,66.31,80276.26,92.1,-0.00249,0.0,0.20566]
[1777933500890,66.31,80276.26,92.1,-0.00249,0.0,0.20566]
[1777933500910,66.31,80276.26,92.1,-0.00249,0.0,0.20566]
[1777933502346,66.31,80285.09,92.1,-0.00246,0.0,0.2028]
[1777933504360,66.31,80277.35,92.1,-0.00249,0.0,0.2053]
[1777933508181,66.31,80278.88,92.1,-0.00248,0.0,0.2048]
[1777933508926,66.31,80278.88,92.1,-0.00248,0.0,0.2048]
[1777933511581,66.31,80279.16,92.1,-0.00248,0.0,0.20471]
[1777933512279,66.31,80279.25,92.1,-0.00248,0.0,0.20468]
[1777933514117,66.31,80279.07,92.1,-0.00248,0.0,0.20474]
[1777933514564,66.31,80279.07,92.1,-0.00248,0.0,0.20474]
[1777933515534,66.31,80278.58,92.1,-0.00248,0.0,0.2049]
[1777933516295,66.31,80278.82,92.1,-0.00248,0.0,0.20482]
[1777933519312,66.31,80279.3,92.1,-0.00248,0.0,0.20467]
[1777933520352,66.31,80279.3,92.1,-0.00248,0.0,0.20467]
[1777933520489,66.31,80279.3,92.1,-0.00248,0.0,0.20467]
[1777933520512,66.31,80279.3,92.1,-0.00248,0.0,0.20467]
[1777933527520,66.31,80290.24,92.1,-0.00243,0.0,0.20115]
[1777933531525,66.31,80290.28,92.1,-0.00243,0.0,0.20114]
[1777933531555,66.31,80295.69,92.1,-0.00239,0.0,0.19788]
[1777933532346,66.31,80295.69,92.1,-0.00239,0.0,0.19788]
[1777933538845,66.31,80295.72,92.1,-0.00239,0.0,0.19787]
[1777933539388,66.31,80293.6,92.1,-0.0024,0.0,0.19854]
[1777933544646,66.31,80294.97,92.1,-0.0024,0.0,0.19811]
[1777933549680,66.31,80295.54,92.1,-0.00239,0.0,0.19793]
[1777933550884,66.31,80295.54,92.1,-0.00239,0.0,0.19793]
[1777933551396,66.31,80296.24,92.1,-0.00239,0.0,0.19771]
[1777933552438,66.31,80296.21,92.1,-0.00239,0.0,0.19772]
[1777933553028,66.31,80296.21,92.1,-0.00239,0.0,0.19772]
[1777933556069,66.31,80295.57,92.1,-0.00239,0.0,0.19792]
[1777933556936,66.31,80295.57,92.1,-0.00239,0.0,0.19792]
[1777933560991,66.31,80302.88,92.1,-0.00236,0.0,0.19563]
[1777933562867,66.31,80302.41,92.1,-0.00236,0.0,0.19578]
[1777933565749,66.31,80302.03,92.1,-0.00237,0.0,0.19589]
[1777933567278,66.31,80302.03,92.1,-0.00237,0.0,0.19589]
[1777933569005,66.31,80302.05,92.1,-0.00237,0.0,0.19589]
[1777933570262,66.31,80303.57,92.1,-0.00236,0.0,0.19541]
[1777933575864,66.31,80301.37,92.1,-0.00237,0.0,0.1961]
[1777933580139,66.31,80308.25,92.1,-0.00234,0.0,0.19396]
[1777933580588,66.31,80308.25,92.1,-0.00234,0.0,0.19396]
[1777933583649,66.31,80305.2,92.1,-0.00235,0.0,0.19491]
[1777933584392,66.31,80305.13,92.1,-0.00235,0.0,0.19493]
[1777933588192,66.31,80303.98,92.1,-0.00236,0.0,0.19529]
[1777933588560,66.31,80303.98,92.1,-0.00236,0.0,0.19529]
[1777933595452,66.31,80304.17,92.1,-0.00234,0.0,0.19371]
[1777933601039,66.31,80303.45,92.1,-0.00234,0.0,0.19394]
[1777933603853,66.31,80304.24,92.1,-0.00234,0.0,0.19369]
[1777933608492,66.31,80307.11,92.1,-0.00233,0.0,0.19281]
[1777933609319,66.31,80307.11,92.1,-0.00233,0.0,0.19281]
[1777933609896,66.31,80307.11,92.1,-0.00233,0.0,0.19281]
[1777933610372,66.31,80307.11,92.1,-0.00233,0.0,0.19281]
[1777933613785,66.31,80307.11,92.1,-0.00233,0.0,0.19281]
[1777933614320,66.31,80307.01,92.1,-0.00233,0.0,0.19284]
[1777933614731,66.31,80307.01,92.1,-0.00233,0.0,0.19284]
[1777933615331,66.31,80307.01,92.1,-0.00233,0.0,0.19284]
[1777933615424,66.31,80298.81,92.1,-0.00236,0.0,0.19538]
[1777933618158,66.31,80291.5,92.1,-0.00239,0.0,0.19767]
[1777933619980,66.31,80291.5,92.1,-0.00239,0.0,0.19767]
[1777933620023,66.31,80291.5,92.1,-0.00239,0.0,0.19767]
[1777933620533,66.31,80291.29,92.1,-0.00239,0.0,0.19773]
[1777933620600,66.31,80282.98,92.1,-0.00243,0.0,0.20036]
[1777933621301,66.31,80282.98,92.1,-0.00243,0.0,0.20036]
[1777933625885,66.31,80281.28,92.1,-0.00244,0.0,0.20091]
[1777933627287,66.31,80281.36,92.1,-0.00244,0.0,0.20088]
[1777933628433,66.31,80280.77,92.1,-0.00244,0.0,0.20107]
[1777933629067,66.31,80280.77,92.1,-0.00244,0.0,0.20107]
[1777933637179,66.31,80280.2,92.1,-0.00244,0.0,0.20125]
[1777933637967,66.31,80280.2,92.1,-0.00244,0.0,0.20125]
[1777933639914,66.31,80279.13,92.1,-0.00244,0.0,0.20159]
[1777933640502,66.31,80278.96,92.1,-0.00245,0.0,0.20165]
[1777933642901,66.31,80277.19,92.1,-0.00245,0.0,0.20222]
[1777933643496,66.31,80277.19,92.1,-0.00245,0.0,0.20222]
[1777933646214,66.31,80277.08,92.1,-0.00245,0.0,0.20225]
[1777933646721,66.31,80277.08,92.1,-0.00245,0.0,0.20225]
[1777933646819,66.31,80269.16,92.1,-0.00249,0.0,0.20481]
[1777933647472,66.31,80269.16,92.1,-0.00249,0.0,0.20481]
[1777933648099,66.31,80269.16,92.1,-0.00249,0.0,0.20481]
[1777933648937,66.31,80267.66,92.1,-0.00249,0.0,0.2053]
[1777933649431,66.31,80267.66,92.1,-0.00249,0.0,0.2053]
[1777933652208,66.31,80268.29,92.1,-0.00247,0.0,0.20352]
[1777933652896,66.31,80268.29,92.1,-0.00247,0.0,0.20352]
[1777933653427,66.31,80268.33,92.1,-0.00247,0.0,0.2035]
[1777933654003,66.31,80268.33,92.1,-0.00247,0.0,0.2035]
[1777933654125,66.31,80268.33,92.1,-0.00247,0.0,0.2035]
[1777933654410,66.31,80278.01,92.1,-0.00243,0.0,0.2004]
[1777933655921,66.31,80278.01,92.1,-0.00243,0.0,0.2004]
[1777933657104,66.31,80281.97,92.1,-0.00241,0.0,0.19914]
[1777933657736,66.31,80282.73,92.1,-0.00241,0.0,0.1989]
[1777933665488,66.31,80282.23,92.1,-0.00241,0.0,0.19905]
[1777933669467,66.31,80277.69,92.1,-0.00243,0.0,0.2005]
[1777933670571,66.31,80277.83,92.1,-0.00243,0.0,0.20045]
[1777933672464,66.31,80278.09,92.1,-0.00243,0.0,0.20037]
[1777933673183,66.31,80277.99,92.1,-0.00243,0.0,0.2004]
[1777933678579,66.31,80280.79,92.1,-0.00242,0.0,0.19951]
[1777933685850,66.31,80281.72,92.1,-0.00242,0.0,0.19922]
[1777933687038,66.31,80281.56,92.1,-0.00242,0.0,0.19927]
[1777933692386,66.31,80280.96,92.1,-0.00242,0.0,0.19946]
[1777933693020,66.31,80280.96,92.1,-0.00242,0.0,0.19946]
[1777933693561,66.31,80280.6,92.1,-0.00242,0.0,0.19957]
[1777933694426,66.31,80281.33,92.1,-0.00242,0.0,0.19934]
[1777933695386,66.31,80281.03,92.1,-0.00242,0.0,0.19943]
[1777933695908,66.31,80281.03,92.1,-0.00242,0.0,0.19943]
[1777933698719,66.31,80274.0,92.1,-0.00245,0.0,0.20168]
[1777933703754,66.31,80275.11,92.1,-0.00244,0.0,0.20132]
[1777933708789,66.31,80277.4,92.1,-0.00243,0.0,0.20059]
[1777933709372,66.31,80277.4,92.1,-0.00243,0.0,0.20059]
[1777933709829,66.31,80277.4,92.1,-0.00243,0.0,0.20059]
[1777933712831,66.31,80277.48,92.1,-0.00241,0.0,0.19901]
[1777933713416,66.31,80277.46,92.1,-0.00241,0.0,0.19902]
[1777933714050,66.31,80277.46,92.1,-0.00241,0.0,0.19902]
[1777933715885,66.31,80277.51,92.1,-0.00241,0.0,0.199]
[1777933719561,66.31,80277.21,92.1,-0.00242,0.0,0.1991]
[1777933720362,66.31,80277.6,92.1,-0.00241,0.0,0.19898]
[1777933725004,66.31,80277.2,92.1,-0.00242,0.0,0.1991]
[1777933727145,66.31,80277.23,92.1,-0.00242,0.0,0.19909]
[1777933732414,66.31,80277.21,92.1,-0.00242,0.0,0.1991]
[1777933733105,66.31,80277.21,92.1,-0.00242,0.0,0.1991]
[1777933734997,66.31,80271.7,92.1,-0.00244,0.0,0.20085]
[1777933735499,66.31,80271.85,92.1,-0.00244,0.0,0.20081]
[1777933736352,66.31,80271.73,92.1,-0.00244,0.0,0.20084]
[1777933736389,66.31,80271.73,92.1,-0.00244,0.0,0.20084]
[1777933736631,66.31,80271.73,92.1,-0.00244,0.0,0.20084]
[1777933737031,66.31,80271.73,92.1,-0.00244,0.0,0.20084]
[1777933737131,66.31,80263.7,92.1,-0.00247,0.0,0.20343]
[1777933738347,66.31,80260.27,92.1,-0.00249,0.0,0.20454]
[1777933739888,66.31,80260.51,92.1,-0.00249,0.0,0.20446]
[1777933743045,66.31,80258.9,92.1,-0.0025,0.0,0.20498]
[1777933743573,66.31,80259.24,92.1,-0.00249,0.0,0.20487]
[1777933749072,66.31,80259.89,92.1,-0.00249,0.0,0.20466]
[1777933750617,66.31,80260.11,92.1,-0.00249,0.0,0.20459]
[1777933752070,66.31,80260.14,92.1,-0.00249,0.0,0.20458]
[1777933754520,66.31,80262.89,92.1,-0.00248,0.0,0.20369]
[1777933755325,66.31,80264.06,92.1,-0.00247,0.0,0.20331]
[1777933757420,66.31,80263.1,92.1,-0.00248,0.0,0.20362]
[1777933758104,66.31,80263.1,92.1,-0.00248,0.0,0.20362]
[1777933760052,66.31,80263.14,92.1,-0.00248,0.0,0.20361]
[1777933760573,66.31,80263.1,92.1,-0.00248,0.0,0.20362]
[1777933761298,66.31,80263.1,92.1,-0.00248,0.0,0.20362]
[1777933762099,66.31,80263.1,92.1,-0.00248,0.0,0.20362]
[1777933763279,66.31,80262.66,92.1,-0.00248,0.0,0.20376]
[1777933763909,66.31,80262.66,92.1,-0.00248,0.0,0.20376]
[1777933764411,66.31,80263.32,92.1,-0.00248,0.0,0.20355]
[1777933766325,66.31,80260.35,92.1,-0.00249,0.0,0.20451]
[1777933776035,66.31,80259.16,92.1,-0.00248,0.0,0.20332]
[1777933777273,66.31,80255.32,92.1,-0.00249,0.0,0.20457]
[1777933778518,66.31,80255.32,92.1,-0.00249,0.0,0.20457]
[1777933779158,66.31,80255.32,92.1,-0.00249,0.0,0.20457]
[1777933781974,66.31,80254.8,92.1,-0.00249,0.0,0.20473]
[1777933782442,66.31,80254.53,92.1,-0.0025,0.0,0.20482]
[1777933783134,66.31,80254.53,92.1,-0.0025,0.0,0.20482]
[1777933783631,66.31,80254.57,92.1,-0.0025,0.0,0.20481]
[1777933786164,66.31,80256.1,92.1,-0.00249,0.0,0.20431]
[1777933786857,66.31,80253.74,92.1,-0.0025,0.0,0.20508]
[1777933790965,66.31,80255.45,92.1,-0.00249,0.0,0.20452]
[1777933792222,66.31,80255.43,92.1,-0.00249,0.0,0.20453]
[1777933795985,66.31,80253.9,92.1,-0.0025,0.0,0.20503]
[1777933797370,66.31,80253.28,92.1,-0.0025,0.0,0.20523]
[1777933802466,66.31,80254.86,92.1,-0.00249,0.0,0.20471]
[1777933803113,66.31,80254.86,92.1,-0.00249,0.0,0.20471]
[1777933808485,66.31,80256.33,92.1,-0.00249,0.0,0.20424]
[1777933809501,66.31,80256.33,92.1,-0.00249,0.0,0.20424]
[1777933810259,66.31,80256.33,92.1,-0.00249,0.0,0.20424]
[1777933812859,66.31,80256.31,92.1,-0.00249,0.0,0.20424]
[1777933815418,66.31,80254.97,92.1,-0.00249,0.0,0.20468]
[1777933816212,66.31,80254.97,92.1,-0.00249,0.0,0.20468]
[1777933816836,66.31,80254.77,92.1,-0.0025,0.0,0.20474]
[1777933821796,66.31,80255.13,92.1,-0.00249,0.0,0.20463]
[1777933822348,66.31,80255.24,92.1,-0.00249,0.0,0.20459]
[1777933825942,66.31,80255.49,92.1,-0.00249,0.0,0.20451]
[1777933826447,66.31,80254.48,92.1,-0.0025,0.0,0.20484]
[1777933829182,66.31,80252.74,92.1,-0.0025,0.0,0.20541]
[1777933829661,66.31,80254.89,92.1,-0.00249,0.0,0.20471]
[1777933830342,66.31,80252.18,92.1,-0.00251,0.0,0.20559]
[1777933830393,66.31,80252.18,92.1,-0.00251,0.0,0.20559]
[1777933835852,66.31,80241.18,92.1,-0.00254,0.0,0.2076]
[1777933836505,66.31,80240.76,92.1,-0.00254,0.0,0.20774]
[1777933837967,66.31,80240.75,92.1,-0.00254,0.0,0.20774]
[1777933838502,66.31,80240.73,92.1,-0.00254,0.0,0.20775]
[1777933840980,66.31,80239.12,92.1,-0.00255,0.0,0.20828]
[1777933841535,66.31,80239.07,92.1,-0.00255,0.0,0.2083]
[1777933844174,66.31,80239.16,92.1,-0.00255,0.0,0.20827]
[1777933844806,66.31,80238.86,92.1,-0.00255,0.0,0.20837]
[1777933848982,66.31,80238.15,92.1,-0.00255,0.0,0.2086]
[1777933850943,66.31,80234.01,92.1,-0.00257,0.0,0.20998]
[1777933851476,66.31,80234.43,92.1,-0.00257,0.0,0.20984]
[1777933852137,66.31,80234.43,92.1,-0.00257,0.0,0.20984]
[1777933854193,66.31,80234.36,92.1,-0.00257,0.0,0.20986]
[1777933854231,66.31,80234.36,92.1,-0.00257,0.0,0.20986]
[1777933854809,66.31,80223.64,92.1,-0.00262,0.0,0.21346]
[1777933859346,66.31,80221.89,92.1,-0.00262,0.0,0.21405]
[1777933860680,66.31,80221.69,92.1,-0.00263,0.0,0.21412]
[1777933861517,66.31,80222.62,92.1,-0.00262,0.0,0.2138]
[1777933862928,66.31,80222.61,92.1,-0.00262,0.0,0.2138]
[1777933869914,66.31,80223.08,92.1,-0.00262,0.0,0.21365]
[1777933873949,66.31,80223.18,92.1,-0.00262,0.0,0.21361]
[1777933875130,66.31,80223.28,92.1,-0.00262,0.0,0.21358]
[1777933877040,66.31,80223.57,92.1,-0.00262,0.0,0.21348]
[1777933877496,66.31,80223.57,92.1,-0.00262,0.0,0.21348]
[1777933880991,66.31,80231.83,92.1,-0.00258,0.0,0.2107]
[1777933883809,66.31,80231.96,92.1,-0.00258,0.0,0.21066]
[1777933884317,66.31,80231.96,92.1,-0.00258,0.0,0.21066]
[1777933891064,66.31,80232.22,92.1,-0.00256,0.0,0.20896]
[1777933892113,66.31,80232.22,92.1,-0.00256,0.0,0.20896]
[1777933893225,66.31,80232.0,92.1,-0.00256,0.0,0.20903]
[1777933898313,66.31,80230.85,92.1,-0.00256,0.0,0.20941]
[1777933898876,66.31,80231.22,92.1,-0.00256,0.0,0.20929]
[1777933899337,66.31,80231.22,92.1,-0.00256,0.0,0.20929]
[1777933900768,66.31,80231.33,92.1,-0.00256,0.0,0.20925]
[1777933902951,66.31,80229.69,92.1,-0.00257,0.0,0.2098]
[1777933903590,66.31,80230.07,92.1,-0.00257,0.0,0.20967]
[1777933905854,66.31,80230.87,92.1,-0.00256,0.0,0.20941]
[1777933907131,66.31,80230.32,92.1,-0.00257,0.0,0.20959]
[1777933911074,66.31,80232.74,92.1,-0.00256,0.0,0.20878]
[1777933911581,66.31,80233.06,92.1,-0.00255,0.0,0.20868]
[1777933912961,66.31,80233.42,92.1,-0.00255,0.0,0.20856]
[1777933913526,66.31,80233.42,92.1,-0.00255,0.0,0.20856]
[1777933922489,66.31,80233.4,92.1,-0.00255,0.0,0.20857]
[1777933923078,66.31,80233.4,92.1,-0.00255,0.0,0.20857]
[1777933923456,66.31,80233.4,92.1,-0.00255,0.0,0.20857]
[1777933924295,66.31,80206.61,92.1,-0.00268,0.0,0.21761]
[1777933924423,66.31,80206.61,92.1,-0.00268,0.0,0.21761]
[1777933926527,66.31,80203.01,92.1,-0.00269,0.0,0.21885]
[1777933927315,66.31,80203.01,92.1,-0.00269,0.0,0.21885]
[1777933928462,66.31,80203.72,92.1,-0.00269,0.0,0.21861]
[1777933929210,66.31,80203.72,92.1,-0.00269,0.0,0.21861]
[1777933930337,66.31,80212.5,92.1,-0.00265,0.0,0.21559]
[1777933933431,66.31,80214.44,92.1,-0.00264,0.0,0.21493]
[1777933933450,66.31,80214.44,92.1,-0.00264,0.0,0.21493]
[1777933936607,66.31,80217.99,92.1,-0.00262,0.0,0.21373]
[1777933937279,66.31,80217.99,92.1,-0.00262,0.0,0.21373]
[1777933937899,66.31,80219.04,92.1,-0.00262,0.0,0.21337]
[1777933939051,66.31,80218.74,92.1,-0.00262,0.0,0.21347]
[1777933940351,66.31,80218.79,92.1,-0.00262,0.0,0.21346]
[1777933941117,66.31,80219.86,92.1,-0.00261,0.0,0.21309]
[1777933942684,66.31,80220.53,92.1,-0.00261,0.0,0.21287]
[1777933942786,66.31,80220.53,92.1,-0.00261,0.0,0.21287]
[1777933943375,66.31,80220.53,92.1,-0.00261,0.0,0.21287]
[1777933944189,66.31,80221.46,92.1,-0.00261,0.0,0.21255]
[1777933950714,66.31,80219.8,92.1,-0.00261,0.0,0.21311]
[1777933951319,66.31,80219.8,92.1,-0.00261,0.0,0.21311]
[1777933953402,66.31,80219.47,92.1,-0.0026,0.0,0.21159]
[1777933953967,66.31,80217.47,92.1,-0.00261,0.0,0.21226]
[1777933955753,66.31,80217.84,92.1,-0.0026,0.0,0.21214]
[1777933956342,66.31,80217.84,92.1,-0.0026,0.0,0.21214]
[1777933958215,66.31,80218.35,92.1,-0.0026,0.0,0.21197]
[1777933959398,66.31,80218.43,92.1,-0.0026,0.0,0.21194]
[1777933961378,66.31,80216.73,92.1,-0.00261,0.0,0.21251]
[1777933962060,66.31,80213.86,92.1,-0.00262,0.0,0.21348]
[1777933963518,66.31,80213.05,92.1,-0.00263,0.0,0.21376]
[1777933964126,66.31,80213.05,92.1,-0.00263,0.0,0.21376]
[1777933964564,66.31,80212.95,92.1,-0.00263,0.0,0.21379]
[1777933965313,66.31,80212.95,92.1,-0.00263,0.0,0.21379]
[1777933966739,66.31,80212.38,92.1,-0.00263,0.0,0.21398]
[1777933969305,66.31,80212.46,92.1,-0.00263,0.0,0.21396]
[1777933973023,66.31,80212.45,92.1,-0.00263,0.0,0.21396]
[1777933974293,66.31,80214.51,92.1,-0.00262,0.0,0.21326]
[1777933974951,66.31,80214.48,92.1,-0.00262,0.0,0.21327]
[1777933975495,66.31,80214.48,92.1,-0.00262,0.0,0.21327]
[1777933981078,66.31,80213.68,92.1,-0.00262,0.0,0.21354]
[1777933981451,66.31,80213.68,92.1,-0.00262,0.0,0.21354]
[1777933982866,66.31,80213.68,92.1,-0.00262,0.0,0.21354]
[1777933982943,66.31,80213.68,92.1,-0.00262,0.0,0.21354]
[1777933983709,66.31,80201.91,92.1,-0.00268,0.0,0.21756]
[1777933985478,66.31,80201.91,92.1,-0.00268,0.0,0.21756]
[1777933986143,66.31,80199.17,92.1,-0.00269,0.0,0.2185]
[1777933991765,66.31,80194.26,92.1,-0.00271,0.0,0.22021]
[1777933994064,66.31,80193.99,92.1,-0.00272,0.0,0.2203]
[1777933994633,66.31,80194.72,92.1,-0.00271,0.0,0.22005]
[1777934000827,66.31,80194.32,92.1,-0.00271,0.0,0.22019]
[1777934003107,66.31,80194.32,92.1,-0.00271,0.0,0.22019]
[1777934003562,66.31,80194.35,92.1,-0.00271,0.0,0.22017]
[1777934005373,66.31,80193.96,92.1,-0.00272,0.0,0.22031]
[1777934006569,66.31,80194.27,92.1,-0.00271,0.0,0.2202]
[1777934007805,66.31,80194.46,92.1,-0.00271,0.0,0.22014]
[1777934008330,66.31,80194.46,92.1,-0.00271,0.0,0.22014]
[1777934008872,66.31,80194.3,92.1,-0.00271,0.0,0.22019]
[1777934009461,66.31,80194.3,92.1,-0.00271,0.0,0.22019]
[1777934016167,66.31,80192.95,92.1,-0.0027,0.0,0.21898]
[1777934016321,66.31,80192.95,92.1,-0.0027,0.0,0.21898]
[1777934018150,66.31,80189.11,92.1,-0.00272,0.0,0.22031]
[1777934018713,66.31,80187.78,92.1,-0.00273,0.0,0.22078]
[1777934019326,66.31,80187.78,92.1,-0.00273,0.0,0.22078]
[1777934020078,66.31,80188.45,92.1,-0.00272,0.0,0.22054]
[1777934026123,66.31,80188.99,92.1,-0.00272,0.0,0.22035]
[1777934027292,66.31,80188.99,92.1,-0.00272,0.0,0.22035]
[1777934031345,66.31,80187.58,92.1,-0.00273,0.0,0.22085]
[1777934031922,66.31,80188.05,92.1,-0.00272,0.0,0.22068]
[1777934035924,66.31,80188.24,92.1,-0.00272,0.0,0.22062]
[1777934036430,66.31,80188.24,92.1,-0.00272,0.0,0.22062]
[1777934039939,66.31,80185.74,92.1,-0.00274,0.0,0.22149]
[1777934041579,66.31,80185.74,92.1,-0.00274,0.0,0.22149]
[1777934042540,66.31,80185.74,92.1,-0.00274,0.0,0.22149]
[1777934043190,66.31,80184.41,92.1,-0.00274,0.0,0.22196]
[1777934043242,66.31,80184.41,92.1,-0.00274,0.0,0.22196]
[1777934043283,66.31,80184.41,92.1,-0.00274,0.0,0.22196]
[1777934043969,66.31,80188.41,92.1,-0.00272,0.0,0.22056]
[1777934048232,66.31,80188.2,92.1,-0.00272,0.0,0.22063]
[1777934048753,66.31,80186.31,92.1,-0.00273,0.0,0.22129]
[1777934049414,66.31,80186.31,92.1,-0.00273,0.0,0.22129]
[1777934054679,66.31,80189.08,92.1,-0.00272,0.0,0.22032]
[1777934054704,66.31,80189.08,92.1,-0.00272,0.0,0.22032]
[1777934055908,66.31,80182.58,92.1,-0.00275,0.0,0.2226]
[1777934056518,66.31,80182.58,92.1,-0.00275,0.0,0.2226]
[1777934058554,66.31,80182.05,92.1,-0.00275,0.0,0.22278]
[1777934059475,66.31,80187.93,92.1,-0.00272,0.0,0.22072]
[1777934064120,66.31,80191.61,92.1,-0.00271,0.0,0.21944]
[1777934066122,66.31,80190.96,92.1,-0.00271,0.0,0.21967]
[1777934071507,66.31,80189.98,92.1,-0.00271,0.0,0.22001]
[1777934072415,66.31,80190.49,92.1,-0.00269,0.0,0.21815]
[1777934072511,66.31,80205.48,92.1,-0.00262,0.0,0.21303]
[1777934077746,66.31,80209.25,92.1,-0.0026,0.0,0.21175]
[1777934077814,66.31,80209.25,92.1,-0.0026,0.0,0.21175]
[1777934081375,66.31,80200.63,92.1,-0.00264,0.0,0.21467]
[1777934081389,66.31,80200.63,92.1,-0.00264,0.0,0.21467]
[1777934081493,66.31,80201.72,92.1,-0.00264,0.0,0.2143]
[1777934082039,66.31,80201.72,92.1,-0.00264,0.0,0.2143]
[1777934082370,66.31,80201.72,92.1,-0.00264,0.0,0.2143]
[1777934082409,66.31,80181.06,92.1,-0.00274,0.0,0.22143]
[1777934082631,66.31,80181.06,92.1,-0.00274,0.0,0.22143]
[1777934083323,66.31,80181.06,92.1,-0.00274,0.0,0.22143]
[1777934085430,66.31,80174.56,92.1,-0.00277,0.0,0.22372]
[1777934085530,66.31,80174.6,92.1,-0.00277,0.0,0.2237]
[1777934085767,66.31,80174.6,92.1,-0.00277,0.0,0.2237]
[1777934086561,66.31,80149.27,92.1,-0.00289,1e-05,0.23281]
[1777934087850,66.31,80143.93,92.1,-0.00292,1e-05,0.23477]
[1777934087902,66.31,80143.93,92.1,-0.00292,1e-05,0.23477]
[1777934088451,66.31,80130.29,92.1,-0.00299,1e-05,0.23984]
[1777934091875,66.31,80133.55,92.1,-0.00298,1e-05,0.23862]
[1777934092376,66.31,80133.55,92.1,-0.00298,1e-05,0.23862]
[1777934093754,66.31,80137.7,92.1,-0.00295,1e-05,0.23707]
[1777934094346,66.31,80137.7,92.1,-0.00295,1e-05,0.23707]
[1777934097028,66.31,80142.56,92.1,-0.00293,1e-05,0.23527]
[1777934098861,66.31,80141.76,92.1,-0.00293,1e-05,0.23557]
[1777934099125,66.31,80141.76,92.1,-0.00293,1e-05,0.23557]
[1777934105522,66.31,80142.64,92.1,-0.00293,1e-05,0.23525]
[1777934112619,66.31,80142.24,92.1,-0.00293,1e-05,0.23539]
[1777934114171,66.31,80142.24,92.1,-0.00293,1e-05,0.23539]
[1777934114969,66.31,80143.3,92.1,-0.00293,1e-05,0.235]
[1777934117337,66.31,80144.26,92.1,-0.00292,1e-05,0.23465]
[1777934118075,66.31,80144.39,92.1,-0.00292,1e-05,0.2346]
[1777934118565,66.31,80144.39,92.1,-0.00292,1e-05,0.2346]
[1777934119314,66.31,80145.46,92.1,-0.00291,1e-05,0.23421]
[1777934120489,66.31,80144.34,92.1,-0.00292,1e-05,0.23462]
[1777934121238,66.31,80144.29,92.1,-0.00292,1e-05,0.23464]
[1777934121632,66.31,80144.29,92.1,-0.00292,1e-05,0.23464]
[1777934122320,66.31,80143.71,92.1,-0.00292,1e-05,0.23485]
[1777934128052,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934128476,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934129527,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934129620,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934129920,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934130507,66.31,80144.53,92.1,-0.00292,1e-05,0.23455]
[1777934131305,66.31,80151.08,92.1,-0.00289,1e-05,0.23215]
[1777934131391,66.31,80156.87,92.1,-0.00284,0.0,0.2283]
[1777934132043,66.31,80156.87,92.1,-0.00284,0.0,0.2283]
[1777934133396,66.31,80157.33,92.1,-0.00283,0.0,0.22814]
[1777934133843,66.31,80157.6,92.1,-0.00283,0.0,0.22804]
[1777934135658,66.31,80158.45,92.1,-0.00283,0.0,0.22773]
[1777934136603,66.31,80158.45,92.1,-0.00283,0.0,0.22773]
[1777934141733,66.31,80158.47,92.1,-0.00283,0.0,0.22773]
[1777934142406,66.31,80158.47,92.1,-0.00283,0.0,0.22773]
[1777934143532,66.31,80158.51,92.1,-0.00283,0.0,0.22771]
[1777934144275,66.31,80158.88,92.1,-0.00283,0.0,0.22758]
[1777934144905,66.31,80158.76,92.1,-0.00283,0.0,0.22762]
[1777934145531,66.31,80158.76,92.1,-0.00283,0.0,0.22762]
[1777934146388,66.31,80158.79,92.1,-0.00283,0.0,0.22761]
[1777934147065,66.31,80158.79,92.1,-0.00283,0.0,0.22761]
[1777934150101,66.31,80159.94,92.1,-0.00282,0.0,0.2272]
[1777934150632,66.31,80159.94,92.1,-0.00282,0.0,0.2272]
[1777934151104,66.31,80159.84,92.1,-0.00282,0.0,0.22723]
[1777934151361,66.31,80159.84,92.1,-0.00282,0.0,0.22723]
[1777934151893,66.31,80166.92,92.1,-0.00279,0.0,0.22471]
[1777934154543,66.31,80167.78,92.1,-0.00278,0.0,0.2244]
[1777934155984,66.31,80168.53,92.1,-0.00278,0.0,0.22414]
[1777934158004,66.31,80168.24,92.1,-0.00278,0.0,0.22424]
[1777934158478,66.31,80168.24,92.1,-0.00278,0.0,0.22424]
[1777934159298,66.31,80168.04,92.1,-0.00278,0.0,0.22431]
[1777934159811,66.31,80168.08,92.1,-0.00278,0.0,0.2243]
[1777934161971,66.31,80152.47,92.1,-0.00286,1e-05,0.22989]
[1777934167006,66.31,80146.38,92.1,-0.00289,1e-05,0.2321]
[1777934171274,66.31,80144.48,92.1,-0.0029,1e-05,0.2328]
[1777934173195,66.31,80144.59,92.1,-0.0029,1e-05,0.23276]
[1777934173748,66.31,80144.94,92.1,-0.0029,1e-05,0.23263]
[1777934174290,66.31,80144.94,92.1,-0.0029,1e-05,0.23263]
[1777934176249,66.31,80144.67,92.1,-0.0029,1e-05,0.23273]
[1777934177409,66.31,80145.0,92.1,-0.00289,1e-05,0.23261]
[1777934178842,66.31,80149.08,92.1,-0.00287,1e-05,0.23112]
[1777934179465,66.31,80149.08,92.1,-0.00287,1e-05,0.23112]
[1777934180072,66.31,80149.31,92.1,-0.00287,1e-05,0.23104]
[1777934180616,66.31,80149.31,92.1,-0.00287,1e-05,0.23104]
[1777934182175,66.31,80151.78,92.1,-0.00286,1e-05,0.23014]
[1777934182802,66.31,80152.77,92.1,-0.00286,1e-05,0.22978]
[1777934188367,66.31,80152.85,92.1,-0.00286,1e-05,0.22975]
[1777934188986,66.31,80152.09,92.1,-0.00286,1e-05,0.23003]
[1777934190310,66.31,80152.09,92.1,-0.00286,1e-05,0.23003]
[1777934191463,66.31,80151.68,92.1,-0.00286,1e-05,0.23018]
[1777934192271,66.31,80151.28,92.1,-0.00284,1e-05,0.22857]
[1777934197023,66.31,80150.53,92.1,-0.00285,1e-05,0.22884]
[1777934197497,66.31,80150.53,92.1,-0.00285,1e-05,0.22884]
[1777934198248,66.31,80150.0,92.1,-0.00285,1e-05,0.22904]
[1777934198723,66.31,80149.76,92.1,-0.00285,1e-05,0.22912]
[1777934199396,66.31,80149.76,92.1,-0.00285,1e-05,0.22912]
[1777934203119,66.31,80149.19,92.1,-0.00285,1e-05,0.22933]
[1777934203501,66.31,80149.19,92.1,-0.00285,1e-05,0.22933]
[1777934205627,66.31,80147.5,92.1,-0.00286,1e-05,0.22994]
[1777934206231,66.31,80143.85,92.1,-0.00288,1e-05,0.23127]
[1777934210976,66.31,80133.31,92.1,-0.00293,1e-05,0.23513]
[1777934211170,66.31,80133.31,92.1,-0.00293,1e-05,0.23513]
[1777934211579,66.31,80133.31,92.1,-0.00293,1e-05,0.23513]
[1777934211632,66.31,80133.31,92.1,-0.00293,1e-05,0.23513]
[1777934214132,66.31,80130.24,92.1,-0.00295,1e-05,0.23627]
[1777934214652,66.31,80130.24,92.1,-0.00295,1e-05,0.23627]
[1777934215449,66.31,80130.85,92.1,-0.00295,1e-05,0.23604]
[1777934216432,66.31,80131.74,92.1,-0.00294,1e-05,0.23571]
[1777934216486,66.31,80139.35,92.1,-0.0029,1e-05,0.23291]
[1777934218359,66.31,80141.3,92.1,-0.00289,1e-05,0.2322]
[1777934218827,66.31,80141.18,92.1,-0.00289,1e-05,0.23224]
[1777934219400,66.31,80141.18,92.1,-0.00289,1e-05,0.23224]
[1777934220536,66.31,80141.0,92.1,-0.00289,1e-05,0.23231]
[1777934226421,66.31,80137.14,92.1,-0.00291,1e-05,0.23372]
[1777934229331,66.31,80134.1,92.1,-0.00293,1e-05,0.23484]
[1777934233673,66.31,80136.08,92.1,-0.00292,1e-05,0.23411]
[1777934234289,66.31,80135.99,92.1,-0.00292,1e-05,0.23414]
[1777934234332,66.31,80135.99,92.1,-0.00292,1e-05,0.23414]
[1777934234380,66.31,80135.99,92.1,-0.00292,1e-05,0.23414]
[1777934235730,66.31,80133.33,92.1,-0.00293,1e-05,0.23513]
[1777934235484,66.31,80126.39,92.1,-0.00297,1e-05,0.2377]
[1777934236396,66.31,80126.39,92.1,-0.00297,1e-05,0.2377]
[1777934238893,66.31,80119.68,92.1,-0.003,1e-05,0.24022]
[1777934238988,66.31,80119.68,92.1,-0.003,1e-05,0.24022]
[1777934240968,66.31,80113.23,92.1,-0.00304,1e-05,0.24266]
[1777934242341,66.31,80114.46,92.1,-0.00303,1e-05,0.24219]
[1777934245105,66.31,80112.65,92.1,-0.00304,1e-05,0.24288]
[1777934245743,66.31,80112.65,92.1,-0.00304,1e-05,0.24288]
[1777934250099,66.31,80119.14,92.1,-0.00301,1e-05,0.24042]
[1777934250997,66.31,80119.0,92.1,-0.00301,1e-05,0.24047]
[1777934252286,66.31,80119.03,92.1,-0.00299,1e-05,0.23865]
[1777934252829,66.31,80119.53,92.1,-0.00298,1e-05,0.23847]
[1777934256660,66.31,80119.78,92.1,-0.00298,1e-05,0.23837]
[1777934258477,66.31,80119.15,92.1,-0.00298,1e-05,0.23861]
[1777934259298,66.31,80118.73,92.1,-0.00299,1e-05,0.23877]
[1777934260017,66.31,80118.7,92.1,-0.00299,1e-05,0.23878]
[1777934265604,66.31,80115.28,92.1,-0.00301,1e-05,0.24006]
[1777934266298,66.31,80113.67,92.1,-0.00301,1e-05,0.24067]
[1777934267094,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934267481,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934268959,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934269109,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934269146,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934269184,66.31,80113.72,92.1,-0.00301,1e-05,0.24065]
[1777934269724,66.31,80128.74,92.1,-0.00294,1e-05,0.23504]
[1777934270093,66.31,80128.74,92.1,-0.00294,1e-05,0.23504]
[1777934270639,66.31,80128.74,92.1,-0.00294,1e-05,0.23504]
[1777934275733,66.31,80132.48,92.1,-0.00292,1e-05,0.23366]
[1777934275801,66.31,80126.64,92.1,-0.00295,1e-05,0.23582]
[1777934278396,66.31,80118.37,92.1,-0.00299,1e-05,0.2389]
[1777934279702,66.31,80119.48,92.1,-0.00298,1e-05,0.23849]
[1777934287201,66.31,80121.37,92.1,-0.00297,1e-05,0.23778]
[1777934287821,66.31,80119.05,92.1,-0.00299,1e-05,0.23865]
[1777934291452,66.31,80123.32,92.1,-0.00296,1e-05,0.23705]
[1777934294580,66.31,80123.53,92.1,-0.00296,1e-05,0.23697]
[1777934299934,66.31,80121.66,92.1,-0.00297,1e-05,0.23767]
[1777934305563,66.31,80121.43,92.1,-0.00297,1e-05,0.23776]
[1777934306928,66.31,80123.26,92.1,-0.00296,1e-05,0.23707]
[1777934309311,66.31,80125.63,92.1,-0.00295,1e-05,0.23619]
[1777934309631,66.31,80125.63,92.1,-0.00295,1e-05,0.23619]
[1777934309999,66.31,80126.58,92.1,-0.00295,1e-05,0.23584]
[1777934310119,66.31,80126.58,92.1,-0.00295,1e-05,0.23584]
[1777934311012,66.31,80135.37,92.1,-0.00288,1e-05,0.23083]
[1777934316524,66.31,80139.52,92.1,-0.00286,1e-05,0.22933]
[1777934317148,66.31,80140.2,92.1,-0.00285,1e-05,0.22908]
[1777934317573,66.31,80140.2,92.1,-0.00285,1e-05,0.22908]
[1777934317674,66.31,80148.76,92.1,-0.00281,0.0,0.226]
[1777934318306,66.31,80148.76,92.1,-0.00281,0.0,0.226]
[1777934320610,66.31,80151.57,92.1,-0.0028,0.0,0.225]
[1777934321049,66.31,80151.24,92.1,-0.0028,0.0,0.22512]
[1777934321064,66.31,80151.24,92.1,-0.0028,0.0,0.22512]
[1777934321187,66.31,80151.24,92.1,-0.0028,0.0,0.22512]
[1777934323330,66.31,80140.27,92.1,-0.00285,1e-05,0.22906]
[1777934324431,66.31,80139.43,92.1,-0.00286,1e-05,0.22936]
[1777934324479,66.31,80139.43,92.1,-0.00286,1e-05,0.22936]
[1777934325242,66.31,80139.68,92.1,-0.00286,1e-05,0.22927]
[1777934331337,66.31,80135.95,92.1,-0.00288,1e-05,0.23062]
[1777934333168,66.31,80137.24,92.1,-0.00287,1e-05,0.23015]
[1777934336866,66.31,80135.35,92.1,-0.00288,1e-05,0.23084]
[1777934337604,66.31,80135.35,92.1,-0.00288,1e-05,0.23084]
[1777934344245,66.31,80135.49,92.1,-0.00288,1e-05,0.23079]
[1777934345805,66.31,80135.49,92.1,-0.00288,1e-05,0.23079]
[1777934346492,66.31,80135.46,92.1,-0.00288,1e-05,0.2308]
[1777934350948,66.31,80135.56,92.1,-0.00288,1e-05,0.23076]
[1777934351400,66.31,80135.56,92.1,-0.00288,1e-05,0.23076]
[1777934357336,66.31,80132.68,92.1,-0.00289,1e-05,0.23182]
[1777934359305,66.31,80132.87,92.1,-0.00289,1e-05,0.23175]
[1777934359959,66.31,80134.79,92.1,-0.00288,1e-05,0.23105]
[1777934361044,66.31,80135.25,92.1,-0.00288,1e-05,0.23088]
[1777934362300,66.31,80135.62,92.1,-0.00288,1e-05,0.23074]
[1777934366181,66.31,80135.4,92.1,-0.00288,1e-05,0.23082]
[1777934366730,66.31,80135.4,92.1,-0.00288,1e-05,0.23082]
[1777934369269,66.31,80134.5,92.1,-0.00288,1e-05,0.23115]
[1777934369811,66.31,80134.5,92.1,-0.00288,1e-05,0.23115]
[1777934371218,66.31,80134.84,92.1,-0.00288,1e-05,0.23103]
[1777934371874,66.31,80134.84,92.1,-0.00288,1e-05,0.23103]
[1777934372754,66.31,80132.53,92.1,-0.00287,1e-05,0.23011]
[1777934373305,66.31,80131.97,92.1,-0.00288,1e-05,0.23031]
[1777934378487,66.31,80134.74,92.1,-0.00286,1e-05,0.2293]
[1777934379552,66.31,80134.74,92.1,-0.00286,1e-05,0.2293]
[1777934380298,66.31,80133.31,92.1,-0.00287,1e-05,0.22982]
[1777934380772,66.31,80133.31,92.1,-0.00287,1e-05,0.22982]
[1777934381510,66.31,80132.24,92.1,-0.00287,1e-05,0.23021]
[1777934385996,66.31,80132.32,92.1,-0.00287,1e-05,0.23018]
[1777934386607,66.31,80132.32,92.1,-0.00287,1e-05,0.23018]
[1777934390319,66.31,80133.61,92.1,-0.00287,1e-05,0.22971]
[1777934391049,66.31,80134.9,92.1,-0.00286,1e-05,0.22925]
[1777934392404,66.31,80135.69,92.1,-0.00286,1e-05,0.22896]
[1777934393068,66.31,80135.62,92.1,-0.00286,1e-05,0.22899]
[1777934396318,66.31,80135.69,92.1,-0.00286,1e-05,0.22896]
[1777934397091,66.31,80135.62,92.1,-0.00286,1e-05,0.22899]
[1777934397455,66.31,80135.62,92.1,-0.00286,1e-05,0.22899]
[1777934398790,66.31,80134.55,92.1,-0.00286,1e-05,0.22937]
[1777934399297,66.31,80134.98,92.1,-0.00286,1e-05,0.22922]
[1777934400452,66.31,80135.38,92.1,-0.00286,1e-05,0.22907]
[1777934401181,66.31,80135.83,92.1,-0.00286,1e-05,0.22891]
[1777934401708,66.31,80135.83,92.1,-0.00286,1e-05,0.22891]
[1777934404199,66.31,80135.52,92.1,-0.00286,1e-05,0.22902]
[1777934406051,66.31,80135.52,92.1,-0.00286,1e-05,0.22902]
[1777934409752,66.31,80135.59,92.1,-0.00286,1e-05,0.229]
[1777934410362,66.31,80135.59,92.1,-0.00286,1e-05,0.229]
[1777934411639,66.31,80135.52,92.1,-0.00286,1e-05,0.22902]
[1777934412383,66.31,80135.48,92.1,-0.00286,1e-05,0.22904]
[1777934413768,66.31,80135.08,92.1,-0.00286,1e-05,0.22918]
[1777934414310,66.31,80135.52,92.1,-0.00286,1e-05,0.22902]
[1777934417223,66.31,80133.26,92.1,-0.00287,1e-05,0.22984]
[1777934417777,66.31,80133.26,92.1,-0.00287,1e-05,0.22984]
[1777934418308,66.31,80133.19,92.1,-0.00287,1e-05,0.22987]
[1777934419033,66.31,80133.26,92.1,-0.00287,1e-05,0.22984]
[1777934422725,66.31,80131.27,92.1,-0.00288,1e-05,0.23056]
[1777934423329,66.31,80131.2,92.1,-0.00288,1e-05,0.23059]
[1777934423870,66.31,80131.2,92.1,-0.00288,1e-05,0.23059]
[1777934425821,66.31,80131.48,92.1,-0.00288,1e-05,0.23049]
[1777934429715,66.31,80131.41,92.1,-0.00288,1e-05,0.23051]
[1777934430335,66.31,80131.2,92.1,-0.00288,1e-05,0.23059]
[1777934431024,66.31,80131.2,92.1,-0.00288,1e-05,0.23059]
[1777934431497,66.31,80131.2,92.1,-0.00288,1e-05,0.23059]
[1777934432136,66.31,80131.38,92.1,-0.00286,1e-05,0.22877]
[1777934432596,66.31,80131.38,92.1,-0.00286,1e-05,0.22877]
[1777934438979,66.31,80129.2,92.1,-0.00287,1e-05,0.22956]
[1777934439208,66.31,80129.2,92.1,-0.00287,1e-05,0.22956]
[1777934439392,66.31,80129.2,92.1,-0.00287,1e-05,0.22956]
[1777934439917,66.31,80120.73,92.1,-0.00291,1e-05,0.23265]
[1777934440120,66.31,80120.73,92.1,-0.00291,1e-05,0.23265]
[1777934440601,66.31,80120.73,92.1,-0.00291,1e-05,0.23265]
[1777934441315,66.31,80120.77,92.1,-0.00291,1e-05,0.23263]
[1777934446297,66.31,80117.87,92.1,-0.00293,1e-05,0.2337]
[1777934447433,66.31,80119.19,92.1,-0.00292,1e-05,0.23322]
[1777934448508,66.31,80119.45,92.1,-0.00292,1e-05,0.23312]
[1777934450285,66.31,80122.12,92.1,-0.0029,1e-05,0.23214]
[1777934456047,66.31,80121.91,92.1,-0.0029,1e-05,0.23222]
[1777934461083,66.31,80119.12,92.1,-0.00292,1e-05,0.23324]
[1777934466118,66.31,80119.28,92.1,-0.00292,1e-05,0.23318]
[1777934474150,66.31,80119.18,92.1,-0.00292,1e-05,0.23322]
[1777934474638,66.31,80119.18,92.1,-0.00292,1e-05,0.23322]
[1777934475379,66.31,80116.07,92.1,-0.00293,1e-05,0.23437]
[1777934476068,66.31,80115.13,92.1,-0.00294,1e-05,0.23471]
[1777934481223,66.31,80115.79,92.1,-0.00294,1e-05,0.23447]
[1777934483146,66.31,80111.88,92.1,-0.00296,1e-05,0.23592]
[1777934483622,66.31,80111.88,92.1,-0.00296,1e-05,0.23592]
[1777934486899,66.31,80116.45,92.1,-0.00293,1e-05,0.23423]
[1777934486921,66.31,80124.59,92.1,-0.00289,1e-05,0.23124]
[1777934487429,66.31,80124.59,92.1,-0.00289,1e-05,0.23124]
[1777934489025,66.31,80125.85,92.1,-0.00288,1e-05,0.23077]
[1777934489448,66.31,80125.85,92.1,-0.00288,1e-05,0.23077]
[1777934495760,66.31,80124.85,92.1,-0.00287,1e-05,0.22937]
[1777934496451,66.31,80125.19,92.1,-0.00287,1e-05,0.22925]
[1777934500357,66.31,80134.17,92.1,-0.00282,0.0,0.22601]
[1777934501344,66.31,80134.17,92.1,-0.00282,0.0,0.22601]
[1777934502125,66.31,80135.94,92.1,-0.00281,0.0,0.22538]
[1777934508004,66.31,80142.37,92.1,-0.00278,0.0,0.22309]
[1777934508541,66.31,80142.69,92.1,-0.00278,0.0,0.22298]
[1777934514661,66.31,80139.97,92.1,-0.00279,0.0,0.22394]
[1777934515536,66.31,80139.76,92.1,-0.00279,0.0,0.22402]
[1777934520088,66.31,80139.8,92.1,-0.00279,0.0,0.224]
[1777934520844,66.31,80139.8,92.1,-0.00279,0.0,0.224]
[1777934525798,66.31,80139.97,92.1,-0.00279,0.0,0.22394]
[1777934527196,66.31,80139.97,92.1,-0.00279,0.0,0.22394]
[1777934527591,66.31,80139.97,92.1,-0.00279,0.0,0.22394]
[1777934528163,66.31,80139.94,92.1,-0.00279,0.0,0.22395]
[1777934529425,66.31,80140.05,92.1,-0.00279,0.0,0.22391]
[1777934530101,66.31,80140.05,92.1,-0.00279,0.0,0.22391]
[1777934531261,66.31,80141.75,92.1,-0.00278,0.0,0.22331]
[1777934531929,66.31,80141.75,92.1,-0.00278,0.0,0.22331]
[1777934532730,66.31,80141.18,92.1,-0.00279,0.0,0.22351]
[1777934533408,66.31,80141.75,92.1,-0.00278,0.0,0.22331]
[1777934534675,66.31,80141.75,92.1,-0.00278,0.0,0.22331]
[1777934535347,66.31,80141.92,92.1,-0.00278,0.0,0.22325]
[1777934537123,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934537625,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934538246,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934538880,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934539364,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934542521,66.31,80141.85,92.1,-0.00278,0.0,0.22327]
[1777934550714,66.31,80140.16,92.1,-0.00279,0.0,0.22387]
[1777934551619,66.31,80140.16,92.1,-0.00279,0.0,0.22387]
[1777934552308,66.31,80140.23,92.1,-0.00277,0.0,0.22212]
[1777934557202,66.31,80135.93,92.1,-0.00279,0.0,0.22365]
[1777934557892,66.31,80135.93,92.1,-0.00279,0.0,0.22365]
[1777934557951,66.31,80128.13,92.1,-0.00283,1e-05,0.22644]
[1777934558602,66.31,80128.13,92.1,-0.00283,1e-05,0.22644]
[1777934559296,66.31,80128.36,92.1,-0.00283,1e-05,0.22635]
[1777934564807,66.31,80129.85,92.1,-0.00282,1e-05,0.22582]
[1777934565110,66.31,80129.85,92.1,-0.00282,1e-05,0.22582]
[1777934565741,66.31,80129.85,92.1,-0.00282,1e-05,0.22582]
[1777934566435,66.31,80129.87,92.1,-0.00282,1e-05,0.22581]
[1777934567079,66.31,80129.87,92.1,-0.00282,1e-05,0.22581]
[1777934567599,66.31,80129.73,92.1,-0.00282,1e-05,0.22586]
[1777934568305,66.31,80128.11,92.1,-0.00283,1e-05,0.22644]
[1777934573510,66.31,80130.08,92.1,-0.00282,1e-05,0.22574]
[1777934574110,66.31,80130.6,92.1,-0.00282,0.0,0.22555]
[1777934574538,66.31,80130.6,92.1,-0.00282,0.0,0.22555]
[1777934575208,66.31,80130.61,92.1,-0.00282,0.0,0.22555]
[1777934577998,66.31,80130.75,92.1,-0.00282,0.0,0.2255]
[1777934579110,66.31,80128.78,92.1,-0.00283,1e-05,0.2262]
[1777934580998,66.31,80128.49,92.1,-0.00283,1e-05,0.22631]
[1777934581620,66.31,80128.62,92.1,-0.00283,1e-05,0.22626]
[1777934582317,66.31,80127.42,92.1,-0.00283,1e-05,0.22669]
[1777934582991,66.31,80127.42,92.1,-0.00283,1e-05,0.22669]
[1777934589456,66.31,80127.12,92.1,-0.00284,1e-05,0.2268]
[1777934590131,66.31,80127.43,92.1,-0.00283,1e-05,0.22669]
[1777934593942,66.31,80128.68,92.1,-0.00283,1e-05,0.22624]
[1777934594430,66.31,80128.69,92.1,-0.00283,1e-05,0.22623]
[1777934598431,66.31,80133.3,92.1,-0.0028,0.0,0.22458]
[1777934599224,66.31,80133.81,92.1,-0.0028,0.0,0.2244]
[1777934600501,66.31,80133.7,92.1,-0.0028,0.0,0.22444]
[1777934601267,66.31,80133.21,92.1,-0.0028,0.0,0.22462]
[1777934601956,66.31,80133.21,92.1,-0.0028,0.0,0.22462]
[1777934602493,66.31,80132.95,92.1,-0.00281,0.0,0.22471]
[1777934608020,66.31,80133.88,92.1,-0.0028,0.0,0.22438]
[1777934608579,66.31,80133.87,92.1,-0.0028,0.0,0.22438]
[1777934609668,66.31,80133.78,92.1,-0.0028,0.0,0.22441]
[1777934610339,66.31,80133.84,92.1,-0.0028,0.0,0.22439]
[1777934615663,66.31,80128.99,92.1,-0.0028,0.0,0.22438]
[1777934617159,66.31,80126.19,92.1,-0.00282,1e-05,0.22539]
[1777934620381,66.31,80126.14,92.1,-0.00282,1e-05,0.2254]
[1777934621582,66.31,80126.29,92.1,-0.00282,1e-05,0.22535]
[1777934623045,66.31,80126.36,92.1,-0.00282,1e-05,0.22532]
[1777934623510,66.31,80126.38,92.1,-0.00282,1e-05,0.22532]
[1777934624472,66.31,80126.67,92.1,-0.00282,1e-05,0.22521]
[1777934625118,66.31,80126.67,92.1,-0.00282,1e-05,0.22521]
[1777934625566,66.31,80126.83,92.1,-0.00282,0.0,0.22516]
[1777934626412,66.31,80127.04,92.1,-0.00281,0.0,0.22508]
[1777934634291,66.31,80129.4,92.1,-0.0028,0.0,0.22424]
[1777934638152,66.31,80129.4,92.1,-0.0028,0.0,0.22424]
[1777934639216,66.31,80128.17,92.1,-0.00281,0.0,0.22468]
[1777934642808,66.31,80126.54,92.1,-0.00282,1e-05,0.22526]
[1777934643742,66.31,80125.4,92.1,-0.00282,1e-05,0.22567]
[1777934645802,66.31,80125.93,92.1,-0.00282,1e-05,0.22548]
[1777934646464,66.31,80126.53,92.1,-0.00282,1e-05,0.22526]
[1777934648831,66.31,80126.78,92.1,-0.00282,0.0,0.22517]
[1777934650056,66.31,80126.78,92.1,-0.00282,0.0,0.22517]
[1777934651788,66.31,80126.73,92.1,-0.00282,1e-05,0.22519]
[1777934652362,66.31,80126.73,92.1,-0.00282,1e-05,0.22519]
[1777934653412,66.31,80126.73,92.1,-0.00282,1e-05,0.22519]
[1777934654119,66.31,80126.73,92.1,-0.00282,1e-05,0.22519]
[1777934659354,66.31,80127.51,92.1,-0.00281,0.0,0.22491]
[1777934660204,66.31,80127.51,92.1,-0.00281,0.0,0.22491]
[1777934661522,66.31,80126.78,92.1,-0.00282,0.0,0.22517]
[1777934662105,66.31,80126.78,92.1,-0.00282,0.0,0.22517]
[1777934667239,66.31,80123.64,92.1,-0.00283,1e-05,0.2263]
[1777934668318,66.31,80124.24,92.1,-0.00283,1e-05,0.22609]
[1777934670172,66.31,80123.64,92.1,-0.00283,1e-05,0.2263]
[1777934671435,66.31,80123.67,92.1,-0.00283,1e-05,0.22629]
[1777934672547,66.31,80124.4,92.1,-0.00281,0.0,0.22428]
[1777934673155,66.31,80124.4,92.1,-0.00281,0.0,0.22428]
[1777934672647,66.31,80116.39,92.1,-0.00285,1e-05,0.22716]
[1777934673222,66.31,80116.39,92.1,-0.00285,1e-05,0.22716]
[1777934673889,66.31,80116.39,92.1,-0.00285,1e-05,0.22716]
[1777934674571,66.31,80108.66,92.1,-0.00289,1e-05,0.22996]
[1777934678295,66.31,80109.62,92.1,-0.00288,1e-05,0.22961]
[1777934678900,66.31,80109.62,92.1,-0.00288,1e-05,0.22961]
[1777934681437,66.31,80107.37,92.1,-0.00289,1e-05,0.23044]
[1777934682126,66.31,80107.37,92.1,-0.00289,1e-05,0.23044]
[1777934682674,66.31,80106.77,92.1,-0.0029,1e-05,0.23066]
[1777934684064,66.31,80107.33,92.1,-0.00289,1e-05,0.23045]
[1777934689676,66.31,80105.02,92.1,-0.0029,1e-05,0.2313]
[1777934694711,66.31,80105.19,92.1,-0.0029,1e-05,0.23123]
[1777934698675,66.31,80106.06,92.1,-0.0029,1e-05,0.23092]
[1777934699264,66.31,80106.45,92.1,-0.0029,1e-05,0.23077]
[1777934705444,66.31,80105.67,92.1,-0.0029,1e-05,0.23106]
[1777934710324,66.31,80105.74,92.1,-0.0029,1e-05,0.23103]
[1777934712332,66.31,80104.52,92.1,-0.00291,1e-05,0.23148]
[1777934714984,66.31,80104.52,92.1,-0.00291,1e-05,0.23148]
[1777934715024,66.31,80104.52,92.1,-0.00291,1e-05,0.23148]
[1777934715326,66.31,80103.94,92.1,-0.00291,1e-05,0.23169]
[1777934715995,66.31,80103.94,92.1,-0.00291,1e-05,0.23169]
[1777934716085,66.31,80091.24,92.1,-0.00298,1e-05,0.2364]
[1777934717295,66.31,80093.8,92.1,-0.00296,1e-05,0.23544]
[1777934718589,66.31,80095.89,92.1,-0.00295,1e-05,0.23467]
[1777934719214,66.31,80095.89,92.1,-0.00295,1e-05,0.23467]
[1777934719946,66.31,80096.78,92.1,-0.00295,1e-05,0.23434]
[1777934720450,66.31,80095.78,92.1,-0.00295,1e-05,0.23471]
[1777934725928,66.31,80096.92,92.1,-0.00295,1e-05,0.23428]
[1777934730963,66.31,80096.5,92.1,-0.00295,1e-05,0.23444]
[1777934735999,66.31,80096.87,92.1,-0.00292,1e-05,0.23251]
[1777934741033,66.31,80096.46,92.1,-0.00293,1e-05,0.23266]
[1777934741542,66.31,80096.46,92.1,-0.00293,1e-05,0.23266]
[1777934742197,66.31,80096.46,92.1,-0.00293,1e-05,0.23266]
[1777934744059,66.31,80096.45,92.1,-0.00293,1e-05,0.23266]
[1777934745488,66.31,80096.42,92.1,-0.00293,1e-05,0.23267]
[1777934746516,66.31,80096.46,92.1,-0.00293,1e-05,0.23266]
[1777934746569,66.31,80096.46,92.1,-0.00293,1e-05,0.23266]
[1777934747076,66.31,80106.07,92.1,-0.00288,1e-05,0.22914]
[1777934750449,66.31,80112.24,92.1,-0.00285,1e-05,0.2269]
[1777934751022,66.31,80112.24,92.1,-0.00285,1e-05,0.2269]
[1777934755133,66.31,80121.75,92.1,-0.0028,0.0,0.22349]
[1777934755362,66.31,80121.75,92.1,-0.0028,0.0,0.22349]
[1777934755676,66.31,80121.75,92.1,-0.0028,0.0,0.22349]
[1777934756298,66.31,80121.8,92.1,-0.0028,0.0,0.22347]
[1777934757069,66.31,80121.8,92.1,-0.0028,0.0,0.22347]
[1777934758715,66.31,80121.82,92.1,-0.0028,0.0,0.22347]
[1777934759906,66.31,80121.68,92.1,-0.0028,0.0,0.22351]
[1777934765202,66.31,80121.79,92.1,-0.0028,0.0,0.22348]
[1777934766450,66.31,80121.72,92.1,-0.0028,0.0,0.2235]
[1777934767113,66.31,80121.72,92.1,-0.0028,0.0,0.2235]
[1777934767964,66.31,80121.65,92.1,-0.0028,0.0,0.22353]
[1777934768514,66.31,80120.98,92.1,-0.0028,0.0,0.22376]
[1777934769289,66.31,80120.96,92.1,-0.0028,0.0,0.22377]
[1777934769902,66.31,80120.96,92.1,-0.0028,0.0,0.22377]
[1777934777287,66.31,80121.82,92.1,-0.0028,0.0,0.22347]
[1777934780701,66.31,80123.92,92.1,-0.00279,0.0,0.22272]
[1777934782076,66.31,80125.31,92.1,-0.00278,0.0,0.22223]
[1777934782135,66.31,80125.31,92.1,-0.00278,0.0,0.22223]
[1777934784129,66.31,80127.66,92.1,-0.00277,0.0,0.22139]
[1777934784297,66.31,80127.66,92.1,-0.00277,0.0,0.22139]
[1777934784336,66.31,80134.76,92.1,-0.00273,0.0,0.2189]
[1777934789371,66.31,80135.34,92.1,-0.00273,0.0,0.2187]
[1777934792936,66.31,80134.13,92.1,-0.00272,0.0,0.21741]
[1777934795806,66.31,80132.55,92.1,-0.00272,0.0,0.21796]
[1777934799066,66.31,80132.85,92.1,-0.00272,0.0,0.21786]
[1777934799767,66.31,80132.36,92.1,-0.00272,0.0,0.21803]
[1777934804706,66.31,80133.13,92.1,-0.00272,0.0,0.21776]
[1777934805457,66.31,80133.13,92.1,-0.00272,0.0,0.21776]
[1777934806342,66.31,80133.31,92.1,-0.00272,0.0,0.2177]
[1777934814548,66.31,80133.72,92.1,-0.00272,0.0,0.21755]
[1777934819582,66.31,80133.23,92.1,-0.00272,0.0,0.21772]
[1777934824618,66.31,80133.02,92.1,-0.00272,0.0,0.2178]
[1777934829653,66.31,80133.83,92.1,-0.00272,0.0,0.21751]
[1777934835695,66.31,80133.83,92.1,-0.00272,0.0,0.21751]
[1777934840730,66.31,80133.33,92.1,-0.00272,0.0,0.21769]
[1777934845764,66.31,80133.35,92.1,-0.00272,0.0,0.21768]
[1777934850800,66.31,80133.54,92.1,-0.00272,0.0,0.21762]
[1777934852140,66.31,80133.54,92.1,-0.00272,0.0,0.21762]
[1777934852404,66.31,80133.05,92.1,-0.0027,0.0,0.21608]
[1777934853062,66.31,80133.05,92.1,-0.0027,0.0,0.21608]
[1777934860149,66.31,80132.22,92.1,-0.0027,0.0,0.21637]
[1777934860591,66.31,80132.03,92.1,-0.00271,0.0,0.21644]
[1777934864742,66.31,80131.93,92.1,-0.00271,0.0,0.21647]
[1777934866202,66.31,80132.52,92.1,-0.0027,0.0,0.21627]
[1777934869733,66.31,80138.31,92.1,-0.00268,0.0,0.21427]
[1777934870967,66.31,80139.48,92.1,-0.00267,0.0,0.21387]
[1777934874935,66.31,80140.38,92.1,-0.00267,0.0,0.21356]
[1777934875676,66.31,80140.88,92.1,-0.00266,0.0,0.21339]
[1777934880006,66.31,80153.07,92.1,-0.00261,0.0,0.20925]
[1777934882369,66.31,80152.79,92.1,-0.00261,0.0,0.20934]
[1777934882999,66.31,80150.68,92.1,-0.00262,0.0,0.21005]
[1777934885897,66.31,80152.19,92.1,-0.00261,0.0,0.20954]
[1777934887309,66.31,80152.85,92.1,-0.00261,0.0,0.20932]
[1777934887992,66.31,80152.51,92.1,-0.00261,0.0,0.20943]
[1777934888442,66.31,80153.19,92.1,-0.0026,0.0,0.2092]
[1777934889235,66.31,80153.19,92.1,-0.0026,0.0,0.2092]
[1777934889631,66.31,80153.29,92.1,-0.0026,0.0,0.20917]
[1777934892332,66.31,80156.57,92.1,-0.00259,0.0,0.20807]
[1777934893007,66.31,80157.46,92.1,-0.00258,0.0,0.20777]
[1777934895477,66.31,80158.25,92.1,-0.00258,0.0,0.20751]
[1777934896151,66.31,80158.25,92.1,-0.00258,0.0,0.20751]
[1777934897364,66.31,80158.25,92.1,-0.00258,0.0,0.20751]
[1777934898039,66.31,80155.74,92.1,-0.00259,0.0,0.20835]
[1777934899369,66.31,80155.88,92.1,-0.00259,0.0,0.2083]
[1777934900011,66.31,80155.88,92.1,-0.00259,0.0,0.2083]
[1777934900471,66.31,80155.71,92.1,-0.00259,0.0,0.20836]
[1777934901168,66.31,80155.71,92.1,-0.00259,0.0,0.20836]
[1777934901829,66.31,80155.71,92.1,-0.00259,0.0,0.20836]
[1777934902326,66.31,80155.71,92.1,-0.00259,0.0,0.20836]
[1777934902955,66.31,80155.67,92.1,-0.00259,0.0,0.20837]
[1777934903433,66.31,80155.17,92.1,-0.0026,0.0,0.20854]
[1777934904019,66.31,80155.17,92.1,-0.0026,0.0,0.20854]
[1777934904530,66.31,80154.79,92.1,-0.0026,0.0,0.20867]
[1777934908897,66.31,80154.78,92.1,-0.0026,0.0,0.20867]
[1777934909420,66.31,80154.78,92.1,-0.0026,0.0,0.20867]
[1777934916406,66.31,80155.44,92.1,-0.00257,0.0,0.2068]
[1777934917270,66.31,80155.72,92.1,-0.00257,0.0,0.20671]
[1777934921186,66.31,80161.8,92.1,-0.00254,0.0,0.20469]
[1777934921728,66.31,80162.63,92.1,-0.00254,0.0,0.20441]
[1777934927335,66.31,80170.89,92.1,-0.0025,0.0,0.2017]
[1777934932369,66.31,80172.82,92.1,-0.00249,0.0,0.20107]
[1777934935632,66.31,80172.63,92.1,-0.0025,0.0,0.20113]
[1777934936471,66.31,80172.4,92.1,-0.0025,0.0,0.20121]
[1777934937566,66.31,80172.4,92.1,-0.0025,0.0,0.20121]
[1777934938316,66.31,80172.4,92.1,-0.0025,0.0,0.20121]
[1777934943441,66.31,80168.92,92.1,-0.00251,0.0,0.20235]
[1777934944239,66.31,80167.7,92.1,-0.00252,0.0,0.20275]
[1777934947908,66.31,80167.92,92.1,-0.00252,0.0,0.20267]
[1777934948352,66.31,80167.92,92.1,-0.00252,0.0,0.20267]
[1777934949448,66.31,80167.74,92.1,-0.00252,0.0,0.20273]
[1777934950118,66.31,80168.03,92.1,-0.00252,0.0,0.20264]
[1777934950562,66.31,80167.75,92.1,-0.00252,0.0,0.20273]
[1777934952604,66.31,80167.9,92.1,-0.00252,0.0,0.20268]
[1777934955762,66.31,80165.84,92.1,-0.00253,0.0,0.20336]
[1777934957025,66.31,80166.05,92.1,-0.00253,0.0,0.20329]
[1777934959786,66.31,80174.62,92.1,-0.00249,0.0,0.20049]
[1777934963619,66.31,80171.46,92.1,-0.0025,0.0,0.20152]
[1777934964349,66.31,80171.46,92.1,-0.0025,0.0,0.20152]
[1777934965012,66.31,80172.26,92.1,-0.0025,0.0,0.20125]
[1777934965502,66.31,80172.39,92.1,-0.0025,0.0,0.20121]
[1777934966999,66.31,80173.54,92.1,-0.00249,0.0,0.20084]
[1777934967602,66.31,80173.11,92.1,-0.00249,0.0,0.20098]
[1777934970972,66.31,80173.66,92.1,-0.00249,0.0,0.2008]
[1777934971462,66.31,80173.66,92.1,-0.00249,0.0,0.2008]
[1777934973982,66.31,80173.81,92.1,-0.00247,0.0,0.19915]
[1777934975660,66.31,80172.36,92.1,-0.00248,0.0,0.19962]
[1777934981713,66.31,80172.81,92.1,-0.00248,0.0,0.19947]
[1777934983884,66.31,80172.9,92.1,-0.00247,0.0,0.19944]
[1777934984591,66.31,80173.35,92.1,-0.00247,0.0,0.1993]
[1777934988181,66.31,80175.71,92.1,-0.00246,0.0,0.19853]
[1777934988240,66.31,80175.71,92.1,-0.00246,0.0,0.19853]
[1777934989510,66.31,80186.38,92.1,-0.00242,0.0,0.19512]
[1777934990164,66.31,80186.38,92.1,-0.00242,0.0,0.19512]
[1777934991427,66.31,80186.18,92.1,-0.00242,0.0,0.19519]
[1777934992715,66.31,80187.08,92.1,-0.00241,0.0,0.1949]
[1777934996671,66.31,80184.56,92.1,-0.00242,0.0,0.1957]
[1777934996930,66.31,80184.56,92.1,-0.00242,0.0,0.1957]
[1777935001185,66.31,80189.13,92.1,-0.0024,0.0,0.19425]
[1777935001595,66.31,80188.85,92.1,-0.0024,0.0,0.19434]
[1777935006889,66.31,80188.76,92.1,-0.0024,0.0,0.19437]
[1777935007768,66.31,80188.76,92.1,-0.0024,0.0,0.19437]
[1777935008024,66.31,80188.76,92.1,-0.0024,0.0,0.19437]
[1777935008903,66.31,80179.74,92.1,-0.00244,0.0,0.19724]
[1777935011052,66.31,80179.49,92.1,-0.00245,0.0,0.19732]
[1777935011737,66.31,80179.37,92.1,-0.00245,0.0,0.19736]
[1777935011834,66.31,80179.37,92.1,-0.00245,0.0,0.19736]
[1777935012153,66.31,80179.37,92.1,-0.00245,0.0,0.19736]
[1777935013351,66.31,80179.0,92.1,-0.00245,0.0,0.19748]
[1777935014114,66.31,80178.29,92.1,-0.00245,0.0,0.1977]
[1777935014815,66.31,80178.33,92.1,-0.00245,0.0,0.19769]
[1777935015112,66.31,80178.33,92.1,-0.00245,0.0,0.19769]
[1777935015952,66.31,80170.29,92.1,-0.00249,0.0,0.20029]
[1777935020987,66.31,80168.48,92.1,-0.00249,0.0,0.20087]
[1777935022738,66.31,80167.97,92.1,-0.0025,0.0,0.20104]
[1777935023332,66.31,80167.97,92.1,-0.0025,0.0,0.20104]
[1777935024388,66.31,80168.66,92.1,-0.00249,0.0,0.20082]
[1777935024455,66.31,80175.86,92.1,-0.00246,0.0,0.19849]
[1777935025237,66.31,80175.86,92.1,-0.00246,0.0,0.19849]
[1777935027796,66.31,80178.72,92.1,-0.00245,0.0,0.19757]
[1777935029116,66.31,80179.01,92.1,-0.00245,0.0,0.19747]
[1777935033715,66.31,80178.71,92.1,-0.00243,0.0,0.19598]
[1777935036484,66.31,80178.71,92.1,-0.00243,0.0,0.19598]
[1777935039022,66.31,80178.77,92.1,-0.00243,0.0,0.19596]
[1777935039636,66.31,80176.44,92.1,-0.00244,0.0,0.19671]
[1777935040345,66.31,80176.44,92.1,-0.00244,0.0,0.19671]
[1777935041040,66.31,80175.4,92.1,-0.00244,0.0,0.19704]
[1777935041619,66.31,80171.52,92.1,-0.00246,0.0,0.19829]
[1777935042767,66.31,80170.71,92.1,-0.00247,0.0,0.19855]
[1777935046568,66.31,80171.7,92.1,-0.00246,0.0,0.19823]
[1777935047326,66.31,80171.7,92.1,-0.00246,0.0,0.19823]
[1777935047984,66.31,80171.73,92.1,-0.00246,0.0,0.19822]
[1777935049180,66.31,80171.72,92.1,-0.00246,0.0,0.19822]
[1777935051440,66.31,80166.35,92.1,-0.00248,0.0,0.19996]
[1777935052167,66.31,80164.36,92.1,-0.00249,0.0,0.2006]
[1777935053494,66.31,80164.41,92.1,-0.00249,0.0,0.20059]
[1777935054200,66.31,80164.6,92.1,-0.00249,0.0,0.20053]
[1777935057444,66.31,80165.63,92.1,-0.00249,0.0,0.20019]
[1777935058128,66.31,80165.56,92.1,-0.00249,0.0,0.20021]
[1777935062280,66.31,80152.57,92.1,-0.00255,0.0,0.20447]
[1777935062828,66.31,80152.57,92.1,-0.00255,0.0,0.20447]
[1777935063554,66.31,80152.57,92.1,-0.00255,0.0,0.20447]
[1777935073372,66.31,80152.97,92.1,-0.00255,0.0,0.20434]
[1777935074068,66.31,80152.97,92.1,-0.00255,0.0,0.20434]
[1777935076492,66.31,80153.89,92.1,-0.00254,0.0,0.20404]
[1777935077765,66.31,80153.82,92.1,-0.00254,0.0,0.20406]
[1777935078385,66.31,80153.82,92.1,-0.00254,0.0,0.20406]
[1777935079017,66.31,80153.89,92.1,-0.00254,0.0,0.20404]
[1777935082844,66.31,80153.83,92.1,-0.00254,0.0,0.20406]
[1777935083567,66.31,80153.83,92.1,-0.00254,0.0,0.20406]
[1777935084189,66.31,80153.83,92.1,-0.00254,0.0,0.20406]
[1777935086584,66.31,80153.79,92.1,-0.00254,0.0,0.20407]
[1777935087372,66.31,80153.79,92.1,-0.00254,0.0,0.20407]
[1777935088015,66.31,80153.79,92.1,-0.00254,0.0,0.20407]
[1777935088383,66.31,80153.79,92.1,-0.00254,0.0,0.20407]
[1777935089092,66.31,80153.79,92.1,-0.00254,0.0,0.20407]
[1777935094504,66.31,80153.45,92.1,-0.00252,0.0,0.20255]
[1777935096392,66.31,80153.46,92.1,-0.00252,0.0,0.20255]
[1777935096979,66.31,80153.3,92.1,-0.00252,0.0,0.2026]
[1777935102331,66.31,80151.48,92.1,-0.00253,0.0,0.2032]
[1777935103048,66.31,80151.37,92.1,-0.00253,0.0,0.20323]
[1777935104928,66.31,80150.65,92.1,-0.00254,0.0,0.20347]
[1777935105581,66.31,80142.62,92.1,-0.00257,0.0,0.20613]
[1777935105817,66.31,80142.62,92.1,-0.00257,0.0,0.20613]
[1777935108155,66.31,80141.49,92.1,-0.00258,0.0,0.20651]
[1777935108578,66.31,80141.49,92.1,-0.00258,0.0,0.20651]
[1777935108610,66.31,80134.48,92.1,-0.00261,0.0,0.20887]
[1777935113460,66.31,80134.24,92.1,-0.00261,0.0,0.20895]
[1777935115426,66.31,80134.24,92.1,-0.00261,0.0,0.20895]
[1777935116802,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935117326,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935120407,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935121068,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935121765,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935122421,66.31,80134.3,92.1,-0.00261,0.0,0.20893]
[1777935131571,66.31,80134.09,92.1,-0.00261,0.0,0.209]
[1777935132404,66.31,80134.4,92.1,-0.00261,0.0,0.20889]
[1777935133372,66.31,80134.4,92.1,-0.00261,0.0,0.20889]
[1777935133457,66.31,80134.4,92.1,-0.00261,0.0,0.20889]
[1777935133784,66.31,80126.7,92.1,-0.00265,0.0,0.2115]
[1777935134691,66.31,80126.7,92.1,-0.00265,0.0,0.2115]
[1777935135335,66.31,80126.7,92.1,-0.00265,0.0,0.2115]
[1777935136662,66.31,80121.52,92.1,-0.00267,0.0,0.21328]
[1777935137289,66.31,80121.52,92.1,-0.00267,0.0,0.21328]
[1777935138496,66.31,80121.34,92.1,-0.00267,0.0,0.21334]
[1777935139247,66.31,80121.27,92.1,-0.00267,0.0,0.21336]
[1777935143496,66.31,80122.05,92.1,-0.00267,0.0,0.2131]
[1777935144162,66.31,80121.94,92.1,-0.00267,0.0,0.21313]
[1777935146146,66.31,80121.86,92.1,-0.00267,0.0,0.21316]
[1777935146978,66.31,80121.28,92.1,-0.00267,0.0,0.21336]
[1777935148249,66.31,80121.28,92.1,-0.00267,0.0,0.21336]
[1777935149626,66.31,80121.25,92.1,-0.00267,0.0,0.21337]
[1777935153347,66.31,80120.8,92.1,-0.00266,0.0,0.21184]
[1777935156006,66.31,80121.37,92.1,-0.00265,0.0,0.21164]
[1777935158986,66.31,80121.06,92.1,-0.00265,0.0,0.21175]
[1777935159450,66.31,80121.06,92.1,-0.00265,0.0,0.21175]
[1777935163431,66.31,80120.74,92.1,-0.00266,0.0,0.21186]
[1777935164058,66.31,80120.63,92.1,-0.00266,0.0,0.21189]
[1777935168197,66.31,80120.33,92.1,-0.00266,0.0,0.212]
[1777935168757,66.31,80119.28,92.1,-0.00266,0.0,0.21236]
[1777935172362,66.31,80119.61,92.1,-0.00266,0.0,0.21224]
[1777935172906,66.31,80118.86,92.1,-0.00266,0.0,0.2125]
[1777935173509,66.31,80118.86,92.1,-0.00266,0.0,0.2125]
[1777935174276,66.31,80117.64,92.1,-0.00267,0.0,0.21292]
[1777935174636,66.31,80117.64,92.1,-0.00267,0.0,0.21292]
[1777935176011,66.31,80117.68,92.1,-0.00267,0.0,0.2129]
[1777935177829,66.31,80117.42,92.1,-0.00267,0.0,0.21299]
[1777935178310,66.31,80117.42,92.1,-0.00267,0.0,0.21299]
[1777935179453,66.31,80117.86,92.1,-0.00267,0.0,0.21284]
[1777935180662,66.31,80117.57,92.1,-0.00267,0.0,0.21294]
[1777935181426,66.31,80117.69,92.1,-0.00267,0.0,0.2129]
[1777935182119,66.31,80117.65,92.1,-0.00267,0.0,0.21291]
[1777935183341,66.31,80117.63,92.1,-0.00267,0.0,0.21292]
[1777935187301,66.31,80119.7,92.1,-0.00266,0.0,0.21221]
[1777935187829,66.31,80119.93,92.1,-0.00266,0.0,0.21213]
[1777935187867,66.31,80119.93,92.1,-0.00266,0.0,0.21213]
[1777935187893,66.31,80119.93,92.1,-0.00266,0.0,0.21213]
[1777935188104,66.31,80119.93,92.1,-0.00266,0.0,0.21213]
[1777935188164,66.31,80110.65,92.1,-0.0027,0.0,0.21533]
[1777935189042,66.31,80110.65,92.1,-0.0027,0.0,0.21533]
[1777935189455,66.31,80110.65,92.1,-0.0027,0.0,0.21533]
[1777935190884,66.31,80106.98,92.1,-0.00272,0.0,0.21661]
[1777935190923,66.31,80106.98,92.1,-0.00272,0.0,0.21661]
[1777935191922,66.31,80114.76,92.1,-0.00268,0.0,0.21391]
[1777935192191,66.31,80121.57,92.1,-0.00265,0.0,0.21157]
[1777935193247,66.31,80121.57,92.1,-0.00265,0.0,0.21157]
[1777935196329,66.31,80121.18,92.1,-0.00265,0.0,0.21171]
[1777935196503,66.31,80121.18,92.1,-0.00265,0.0,0.21171]
[1777935202737,66.31,80123.85,92.1,-0.00264,0.0,0.21079]
[1777935203368,66.31,80123.85,92.1,-0.00264,0.0,0.21079]
[1777935206409,66.31,80123.33,92.1,-0.00264,0.0,0.21097]
[1777935207056,66.31,80123.16,92.1,-0.00264,0.0,0.21103]
[1777935209410,66.31,80118.51,92.1,-0.00267,0.0,0.21262]
[1777935210061,66.31,80115.64,92.1,-0.00268,0.0,0.21361]
[1777935210624,66.31,80115.64,92.1,-0.00268,0.0,0.21361]
[1777935211371,66.31,80115.02,92.1,-0.00268,0.0,0.21382]
[1777935217367,66.31,80115.14,92.1,-0.00266,0.0,0.21208]
[1777935222402,66.31,80114.38,92.1,-0.00267,0.0,0.21234]
[1777935224761,66.31,80114.86,92.1,-0.00266,0.0,0.21218]
[1777935226099,66.31,80114.8,92.1,-0.00266,0.0,0.2122]
[1777935231453,66.31,80113.67,92.1,-0.00267,0.0,0.21259]
[1777935232107,66.31,80114.01,92.1,-0.00267,0.0,0.21247]
[1777935235785,66.31,80112.41,92.1,-0.00267,0.0,0.21302]
[1777935236328,66.31,80112.41,92.1,-0.00267,0.0,0.21302]
[1777935242543,66.31,80115.23,92.1,-0.00266,0.0,0.21205]
[1777935247582,66.31,80113.86,92.1,-0.00267,0.0,0.21252]
[1777935248079,66.31,80113.86,92.1,-0.00267,0.0,0.21252]
[1777935248184,66.31,80113.86,92.1,-0.00267,0.0,0.21252]
[1777935248585,66.31,80104.72,92.1,-0.00271,0.0,0.21568]
[1777935251296,66.31,80102.26,92.1,-0.00272,0.0,0.21654]
[1777935251436,66.31,80102.26,92.1,-0.00272,0.0,0.21654]
[1777935253712,66.31,80101.05,92.1,-0.00273,0.0,0.21696]
[1777935254265,66.31,80101.07,92.1,-0.00273,0.0,0.21695]
[1777935259662,66.31,80101.83,92.1,-0.00273,0.0,0.21669]
[1777935264501,66.31,80101.58,92.1,-0.00273,0.0,0.21677]
[1777935265100,66.31,80102.5,92.1,-0.00272,0.0,0.21645]
[1777935268968,66.31,80100.14,92.1,-0.00273,0.0,0.21728]
[1777935269512,66.31,80100.14,92.1,-0.00273,0.0,0.21728]
[1777935270926,66.31,80095.66,92.1,-0.00276,0.0,0.21885]
[1777935271348,66.31,80095.66,92.1,-0.00276,0.0,0.21885]
[1777935272616,66.31,80093.9,92.1,-0.00274,0.0,0.21774]
[1777935273311,66.31,80092.43,92.1,-0.00275,0.0,0.21825]
[1777935278795,66.31,80093.42,92.1,-0.00275,0.0,0.2179]
[1777935283169,66.31,80093.57,92.1,-0.00275,0.0,0.21785]
[1777935283785,66.31,80093.57,92.1,-0.00275,0.0,0.21785]
[1777935286850,66.31,80069.98,92.1,-0.00286,1e-05,0.22627]
[1777935289538,66.31,80065.58,92.1,-0.00289,1e-05,0.22787]
[1777935290190,66.31,80065.22,92.1,-0.00289,1e-05,0.228]
[1777935293660,66.31,80071.4,92.1,-0.00286,1e-05,0.22576]
[1777935294258,66.31,80070.2,92.1,-0.00286,1e-05,0.22619]
[1777935299941,66.31,80070.78,92.1,-0.00286,1e-05,0.22598]
[1777935306364,66.31,80070.91,92.1,-0.00286,1e-05,0.22593]
[1777935307470,66.31,80070.91,92.1,-0.00286,1e-05,0.22593]
[1777935308927,66.31,80070.54,92.1,-0.00286,1e-05,0.22607]
[1777935310071,66.31,80070.47,92.1,-0.00286,1e-05,0.22609]
[1777935311153,66.31,80070.55,92.1,-0.00286,1e-05,0.22606]
[1777935312017,66.31,80070.93,92.1,-0.00286,1e-05,0.22593]
[1777935314975,66.31,80070.85,92.1,-0.00286,1e-05,0.22596]
[1777935315854,66.31,80070.85,92.1,-0.00286,1e-05,0.22596]
[1777935316501,66.31,80070.85,92.1,-0.00286,1e-05,0.22596]
[1777935317087,66.31,80070.92,92.1,-0.00286,1e-05,0.22593]
[1777935320942,66.31,80070.95,92.1,-0.00286,1e-05,0.22592]
[1777935321179,66.31,80070.95,92.1,-0.00286,1e-05,0.22592]
[1777935321241,66.31,80070.95,92.1,-0.00286,1e-05,0.22592]
[1777935321605,66.31,80070.95,92.1,-0.00286,1e-05,0.22592]
[1777935322249,66.31,80071.5,92.1,-0.00286,1e-05,0.22572]
[1777935322582,66.31,80071.5,92.1,-0.00286,1e-05,0.22572]
[1777935323339,66.31,80077.23,92.1,-0.00283,1e-05,0.22365]
[1777935323876,66.31,80079.06,92.1,-0.00282,1e-05,0.223]
[1777935328853,66.31,80073.63,92.1,-0.00285,1e-05,0.22495]
[1777935329347,66.31,80073.63,92.1,-0.00285,1e-05,0.22495]
[1777935329942,66.31,80073.83,92.1,-0.00284,1e-05,0.22488]
[1777935330548,66.31,80073.83,92.1,-0.00284,1e-05,0.22488]
[1777935331900,66.31,80073.59,92.1,-0.00282,1e-05,0.2232]
[1777935332378,66.31,80073.59,92.1,-0.00282,1e-05,0.2232]
[1777935333076,66.31,80073.7,92.1,-0.00282,1e-05,0.22316]
[1777935334121,66.31,80070.33,92.1,-0.00284,1e-05,0.22437]
[1777935335915,66.31,80066.85,92.1,-0.00286,1e-05,0.22563]
[1777935336481,66.31,80066.85,92.1,-0.00286,1e-05,0.22563]
[1777935337970,66.31,80066.85,92.1,-0.00286,1e-05,0.22563]
[1777935338471,66.31,80066.85,92.1,-0.00286,1e-05,0.22563]
[1777935344162,66.31,80077.44,92.1,-0.0028,1e-05,0.22182]
[1777935344801,66.31,80077.44,92.1,-0.0028,1e-05,0.22182]
[1777935346011,66.31,80074.67,92.1,-0.00282,1e-05,0.22281]
[1777935346836,66.31,80074.67,92.1,-0.00282,1e-05,0.22281]
[1777935349166,66.31,80074.15,92.1,-0.00282,1e-05,0.223]
[1777935350346,66.31,80074.15,92.1,-0.00282,1e-05,0.223]
[1777935352280,66.31,80076.43,92.1,-0.00281,1e-05,0.22218]
[1777935352953,66.31,80076.43,92.1,-0.00281,1e-05,0.22218]
[1777935356474,66.31,80074.09,92.1,-0.00282,1e-05,0.22302]
[1777935357091,66.31,80074.17,92.1,-0.00282,1e-05,0.22299]
[1777935361956,66.31,80073.83,92.1,-0.00282,1e-05,0.22311]
[1777935362431,66.31,80073.83,92.1,-0.00282,1e-05,0.22311]
[1777935363260,66.31,80073.81,92.1,-0.00282,1e-05,0.22312]
[1777935366355,66.31,80073.98,92.1,-0.00282,1e-05,0.22306]
[1777935371439,66.31,80073.58,92.1,-0.00282,1e-05,0.2232]
[1777935376474,66.31,80073.48,92.1,-0.00282,1e-05,0.22324]
[1777935379076,66.31,80073.71,92.1,-0.00282,1e-05,0.22315]
[1777935379303,66.31,80073.71,92.1,-0.00282,1e-05,0.22315]
[1777935380502,66.31,80083.89,92.1,-0.00277,0.0,0.21953]
[1777935385257,66.31,80090.08,92.1,-0.00274,0.0,0.21735]
[1777935386122,66.31,80090.12,92.1,-0.00274,0.0,0.21733]
[1777935392585,66.31,80091.06,92.1,-0.00272,0.0,0.21528]
[1777935394081,66.31,80090.95,92.1,-0.00272,0.0,0.21532]
[1777935394119,66.31,80090.95,92.1,-0.00272,0.0,0.21532]
[1777935394312,66.31,80090.95,92.1,-0.00272,0.0,0.21532]
[1777935394600,66.31,80077.84,92.1,-0.00278,1e-05,0.21992]
[1777935395759,66.31,80077.84,92.1,-0.00278,1e-05,0.21992]
[1777935398421,66.31,80068.95,92.1,-0.00283,1e-05,0.2231]
[1777935398965,66.31,80068.77,92.1,-0.00283,1e-05,0.22316]
[1777935404037,66.31,80075.19,92.1,-0.00279,1e-05,0.22087]
[1777935404603,66.31,80075.19,92.1,-0.00279,1e-05,0.22087]
[1777935405292,66.31,80074.45,92.1,-0.0028,1e-05,0.22113]
[1777935406057,66.31,80074.82,92.1,-0.0028,1e-05,0.221]
[1777935411214,66.31,80074.24,92.1,-0.0028,1e-05,0.2212]
[1777935411985,66.31,80075.34,92.1,-0.00279,1e-05,0.22081]
[1777935413539,66.31,80075.2,92.1,-0.00279,1e-05,0.22086]
[1777935414751,66.31,80074.95,92.1,-0.0028,1e-05,0.22095]
[1777935416354,66.31,80074.67,92.1,-0.0028,1e-05,0.22105]
[1777935417037,66.31,80074.81,92.1,-0.0028,1e-05,0.221]
[1777935418737,66.31,80074.64,92.1,-0.0028,1e-05,0.22106]
[1777935420268,66.31,80074.85,92.1,-0.0028,1e-05,0.22099]
[1777935426522,66.31,80074.57,92.1,-0.0028,1e-05,0.22109]
[1777935427871,66.31,80074.49,92.1,-0.0028,1e-05,0.22112]
[1777935428416,66.31,80074.49,92.1,-0.0028,1e-05,0.22112]
[1777935429010,66.31,80075.86,92.1,-0.00279,1e-05,0.22063]
[1777935430611,66.31,80075.86,92.1,-0.00279,1e-05,0.22063]
[1777935431285,66.31,80074.8,92.1,-0.0028,1e-05,0.221]
[1777935434477,66.31,80075.57,92.1,-0.00279,1e-05,0.22073]
[1777935435084,66.31,80075.57,92.1,-0.00279,1e-05,0.22073]
[1777935438796,66.31,80075.04,92.1,-0.00279,1e-05,0.22092]
[1777935439477,66.31,80074.7,92.1,-0.0028,1e-05,0.22104]
[1777935442552,66.31,80074.8,92.1,-0.0028,1e-05,0.221]
[1777935443271,66.31,80074.77,92.1,-0.0028,1e-05,0.22102]
[1777935443626,66.31,80074.77,92.1,-0.0028,1e-05,0.22102]
[1777935444326,66.31,80074.8,92.1,-0.0028,1e-05,0.221]
[1777935450798,66.31,80076.78,92.1,-0.00279,1e-05,0.2203]
[1777935451444,66.31,80076.71,92.1,-0.00279,1e-05,0.22033]
[1777935457036,66.31,80076.46,92.1,-0.00277,0.0,0.21867]
[1777935461669,66.31,80076.03,92.1,-0.00277,0.0,0.21882]
[1777935462345,66.31,80075.59,92.1,-0.00277,0.0,0.21898]
[1777935464126,66.31,80072.18,92.1,-0.00279,1e-05,0.22018]
[1777935464998,66.31,80068.53,92.1,-0.00281,1e-05,0.22148]
[1777935467071,66.31,80067.44,92.1,-0.00281,1e-05,0.22187]
[1777935467596,66.31,80067.44,92.1,-0.00281,1e-05,0.22187]
[1777935470352,66.31,80068.99,92.1,-0.0028,1e-05,0.22132]
[1777935471029,66.31,80069.18,92.1,-0.0028,1e-05,0.22125]
[1777935472152,66.31,80069.18,92.1,-0.0028,1e-05,0.22125]
[1777935472733,66.31,80069.18,92.1,-0.0028,1e-05,0.22125]
[1777935474941,66.31,80069.05,92.1,-0.0028,1e-05,0.2213]
[1777935476228,66.31,80069.57,92.1,-0.0028,1e-05,0.22111]
[1777935476776,66.31,80069.57,92.1,-0.0028,1e-05,0.22111]
[1777935477330,66.31,80069.13,92.1,-0.0028,1e-05,0.22127]
[1777935479092,66.31,80069.17,92.1,-0.0028,1e-05,0.22126]
[1777935479736,66.31,80069.17,92.1,-0.0028,1e-05,0.22126]
[1777935487681,66.31,80061.57,92.1,-0.00284,1e-05,0.22398]
[1777935487727,66.31,80061.57,92.1,-0.00284,1e-05,0.22398]
[1777935487773,66.31,80061.57,92.1,-0.00284,1e-05,0.22398]
[1777935487850,66.31,80061.57,92.1,-0.00284,1e-05,0.22398]
[1777935488719,66.31,80060.56,92.1,-0.00285,1e-05,0.22434]
[1777935488812,66.31,80043.02,92.1,-0.00294,1e-05,0.23076]
[1777935494062,66.31,80041.76,92.1,-0.00294,1e-05,0.23122]
[1777935494467,66.31,80041.76,92.1,-0.00294,1e-05,0.23122]
[1777935495990,66.31,80041.85,92.1,-0.00294,1e-05,0.23119]
[1777935496377,66.31,80041.82,92.1,-0.00294,1e-05,0.2312]
[1777935504364,66.31,80046.92,92.1,-0.00292,1e-05,0.22932]
[1777935506032,66.31,80046.92,92.1,-0.00292,1e-05,0.22932]
[1777935506187,66.31,80046.89,92.1,-0.00292,1e-05,0.22933]
[1777935508084,66.31,80049.5,92.1,-0.0029,1e-05,0.22837]
[1777935508539,66.31,80049.5,92.1,-0.0029,1e-05,0.22837]
[1777935509312,66.31,80050.43,92.1,-0.0029,1e-05,0.22803]
[1777935509960,66.31,80050.43,92.1,-0.0029,1e-05,0.22803]
[1777935511026,66.31,80049.39,92.1,-0.0029,1e-05,0.22841]
[1777935511133,66.31,80049.52,92.1,-0.00288,1e-05,0.22656]
[1777935511397,66.31,80049.52,92.1,-0.00288,1e-05,0.22656]
[1777935511994,66.31,80049.52,92.1,-0.00288,1e-05,0.22656]
[1777935512609,66.31,80053.35,92.1,-0.00286,1e-05,0.22517]
[1777935513360,66.31,80059.83,92.1,-0.00283,1e-05,0.22283]
[1777935515183,66.31,80060.53,92.1,-0.00282,1e-05,0.22258]
[1777935516080,66.31,80062.11,92.1,-0.00282,1e-05,0.22202]
[1777935519791,66.31,80063.8,92.1,-0.00281,1e-05,0.22141]
[1777935520487,66.31,80066.1,92.1,-0.0028,1e-05,0.22059]
[1777935521286,66.31,80070.16,92.1,-0.00278,1e-05,0.21915]
[1777935521913,66.31,80070.16,92.1,-0.00278,1e-05,0.21915]
[1777935523497,66.31,80077.08,92.1,-0.00274,0.0,0.21671]
[1777935525133,66.31,80076.82,92.1,-0.00274,0.0,0.2168]
[1777935525786,66.31,80076.82,92.1,-0.00274,0.0,0.2168]
[1777935527522,66.31,80080.73,92.1,-0.00272,0.0,0.21544]
[1777935527540,66.31,80080.73,92.1,-0.00272,0.0,0.21544]
[1777935530502,66.31,80083.24,92.1,-0.00271,0.0,0.21456]
[1777935531170,66.31,80083.27,92.1,-0.00271,0.0,0.21455]
[1777935533073,66.31,80083.63,92.1,-0.00271,0.0,0.21443]
[1777935535068,66.31,80084.19,92.1,-0.00271,0.0,0.21423]
[1777935536253,66.31,80083.71,92.1,-0.00271,0.0,0.2144]
[1777935536815,66.31,80083.71,92.1,-0.00271,0.0,0.2144]
[1777935537457,66.31,80084.2,92.1,-0.00271,0.0,0.21423]
[1777935538153,66.31,80084.14,92.1,-0.00271,0.0,0.21425]
[1777935539248,66.31,80084.16,92.1,-0.00271,0.0,0.21424]
[1777935539738,66.31,80084.16,92.1,-0.00271,0.0,0.21424]
[1777935543020,66.31,80085.9,92.1,-0.0027,0.0,0.21364]
[1777935543048,66.31,80085.9,92.1,-0.0027,0.0,0.21364]
[1777935543641,66.31,80078.21,92.1,-0.00274,0.0,0.21632]
[1777935545815,66.31,80074.42,92.1,-0.00275,0.0,0.21765]
[1777935547249,66.31,80071.73,92.1,-0.00277,0.0,0.21859]
[1777935549127,66.31,80071.67,92.1,-0.00277,0.0,0.21862]
[1777935549599,66.31,80071.67,92.1,-0.00277,0.0,0.21862]
[1777935550237,66.31,80071.42,92.1,-0.00277,0.0,0.2187]
[1777935551491,66.31,80071.45,92.1,-0.00277,0.0,0.21869]
[1777935556733,66.31,80071.36,92.1,-0.00277,0.0,0.21873]
[1777935560338,66.31,80071.34,92.1,-0.00277,0.0,0.21873]
[1777935561026,66.31,80071.34,92.1,-0.00277,0.0,0.21873]
[1777935562237,66.31,80071.3,92.1,-0.00277,0.0,0.21875]
[1777935562846,66.31,80071.3,92.1,-0.00277,0.0,0.21875]
[1777935564604,66.31,80071.11,92.1,-0.00277,1e-05,0.21881]
[1777935565305,66.31,80070.67,92.1,-0.00277,1e-05,0.21897]
[1777935566349,66.31,80070.83,92.1,-0.00277,1e-05,0.21891]
[1777935567012,66.31,80070.83,92.1,-0.00277,1e-05,0.21891]
[1777935575868,66.31,80072.44,92.1,-0.00274,0.0,0.2166]
[1777935579524,66.31,80072.53,92.1,-0.00274,0.0,0.21657]
[1777935581461,66.31,80074.01,92.1,-0.00274,0.0,0.21605]
[1777935584683,66.31,80074.1,92.1,-0.00273,0.0,0.21602]
[1777935585069,66.31,80074.1,92.1,-0.00273,0.0,0.21602]
[1777935585450,66.31,80071.29,92.1,-0.00275,0.0,0.21701]
[1777935585938,66.31,80064.16,92.1,-0.00278,1e-05,0.21953]
[1777935586167,66.31,80064.16,92.1,-0.00278,1e-05,0.21953]
[1777935586696,66.31,80064.16,92.1,-0.00278,1e-05,0.21953]
[1777935588059,66.31,80062.74,92.1,-0.00279,1e-05,0.22003]
[1777935588095,66.31,80062.8,92.1,-0.00279,1e-05,0.22001]
[1777935588630,66.31,80062.8,92.1,-0.00279,1e-05,0.22001]
[1777935588959,66.31,80062.76,92.1,-0.00279,1e-05,0.22002]
[1777935589861,66.31,80062.76,92.1,-0.00279,1e-05,0.22002]
[1777935589941,66.31,80062.76,92.1,-0.00279,1e-05,0.22002]
[1777935590426,66.31,80062.76,92.1,-0.00279,1e-05,0.22002]
[1777935590526,66.31,80062.76,92.1,-0.00279,1e-05,0.22002]
[1777935592282,66.31,80062.56,92.1,-0.00279,1e-05,0.22009]
[1777935592561,66.31,80062.56,92.1,-0.00279,1e-05,0.22009]
[1777935593566,66.31,80062.63,92.1,-0.00279,1e-05,0.22007]
[1777935593993,66.31,80062.07,92.1,-0.00279,1e-05,0.22027]
[1777935594356,66.31,80062.07,92.1,-0.00279,1e-05,0.22027]
[1777935595014,66.31,80062.07,92.1,-0.00279,1e-05,0.22027]
[1777935596541,66.31,80061.21,92.1,-0.0028,1e-05,0.22058]
[1777935596641,66.31,80061.21,92.1,-0.0028,1e-05,0.22058]
[1777935597807,66.31,80061.21,92.1,-0.0028,1e-05,0.22058]
[1777935598022,66.31,80061.24,92.1,-0.0028,1e-05,0.22056]
[1777935598279,66.31,80061.24,92.1,-0.0028,1e-05,0.22056]
[1777935599029,66.31,80058.59,92.1,-0.00281,1e-05,0.22151]
[1777935600836,66.31,80057.84,92.1,-0.00282,1e-05,0.22178]
[1777935600848,66.31,80057.84,92.1,-0.00282,1e-05,0.22178]
[1777935601002,66.31,80057.84,92.1,-0.00282,1e-05,0.22178]
[1777935601491,66.31,80056.58,92.1,-0.00282,1e-05,0.22223]
[1777935601615,66.31,80056.58,92.1,-0.00282,1e-05,0.22223]
[1777935602066,66.31,80040.12,92.1,-0.00291,1e-05,0.2282]
[1777935603525,66.31,80039.26,92.1,-0.00291,1e-05,0.22852]
[1777935603897,66.31,80039.26,92.1,-0.00291,1e-05,0.22852]
[1777935606650,66.31,80042.92,92.1,-0.00289,1e-05,0.22718]
[1777935608246,66.31,80042.57,92.1,-0.00289,1e-05,0.22731]
[1777935609920,66.31,80042.04,92.1,-0.0029,1e-05,0.2275]
[1777935610485,66.31,80041.82,92.1,-0.0029,1e-05,0.22758]
[1777935613118,66.31,80041.86,92.1,-0.0029,1e-05,0.22757]
[1777935613792,66.31,80041.86,92.1,-0.0029,1e-05,0.22757]
[1777935619185,66.31,80041.91,92.1,-0.0029,1e-05,0.22755]
[1777935620550,66.31,80041.91,92.1,-0.0029,1e-05,0.22755]
[1777935621293,66.31,80043.86,92.1,-0.00289,1e-05,0.22683]
[1777935623093,66.31,80044.17,92.1,-0.00289,1e-05,0.22672]
[1777935623560,66.31,80044.14,92.1,-0.00289,1e-05,0.22673]
[1777935625588,66.31,80043.52,92.1,-0.00289,1e-05,0.22696]
[1777935626306,66.31,80043.97,92.1,-0.00289,1e-05,0.22679]
[1777935628456,66.31,80044.16,92.1,-0.00289,1e-05,0.22672]
[1777935629100,66.31,80044.16,92.1,-0.00289,1e-05,0.22672]
[1777935630300,66.31,80044.16,92.1,-0.00289,1e-05,0.22672]
[1777935631368,66.31,80044.09,92.1,-0.00289,1e-05,0.22675]
[1777935638317,66.31,80043.6,92.1,-0.00287,1e-05,0.22513]
[1777935640999,66.31,80043.64,92.1,-0.00287,1e-05,0.22512]
[1777935641052,66.31,80043.64,92.1,-0.00287,1e-05,0.22512]
[1777935641339,66.31,80029.96,92.1,-0.00294,1e-05,0.23014]
[1777935642346,66.31,80022.25,92.1,-0.00298,1e-05,0.233]
[1777935647112,66.31,80021.65,92.1,-0.00298,1e-05,0.23323]
[1777935649370,66.31,80023.71,92.1,-0.00297,1e-05,0.23246]
[1777935651211,66.31,80025.26,92.1,-0.00296,1e-05,0.23188]
[1777935653482,66.31,80024.6,92.1,-0.00297,1e-05,0.23213]
[1777935658989,66.31,80023.98,92.1,-0.00297,1e-05,0.23236]
[1777935659760,66.31,80023.94,92.1,-0.00297,1e-05,0.23237]
[1777935661479,66.31,80012.08,92.1,-0.00303,1e-05,0.23684]
[1777935663494,66.31,80002.95,92.1,-0.00308,1e-05,0.24032]
[1777935668529,66.31,79995.43,92.1,-0.00313,1e-05,0.24323]
[1777935673565,66.31,79995.17,92.1,-0.00313,1e-05,0.24333]
[1777935674939,66.31,79995.17,92.1,-0.00313,1e-05,0.24333]
[1777935675892,66.31,79969.55,92.1,-0.00327,1e-05,0.25347]
[1777935682209,66.31,79964.9,92.1,-0.0033,1e-05,0.25535]
[1777935683721,66.31,79957.1,92.1,-0.00335,1e-05,0.25852]
[1777935688929,66.31,79957.05,92.1,-0.00335,1e-05,0.25854]
[1777935689182,66.31,79957.05,92.1,-0.00335,1e-05,0.25854]
[1777935690503,66.31,79957.66,92.1,-0.00334,1e-05,0.25829]
[1777935695719,66.31,79949.92,92.1,-0.00336,1e-05,0.25948]
[1777935701761,66.31,79949.36,92.1,-0.00337,1e-05,0.25971]
[1777935706796,66.31,79947.12,92.1,-0.00338,1e-05,0.26063]
[1777935711830,66.31,79950.03,92.1,-0.00336,1e-05,0.25943]
[1777935713408,66.31,79951.58,92.1,-0.00335,1e-05,0.25879]
[1777935714569,66.31,79951.58,92.1,-0.00335,1e-05,0.25879]
[1777935717873,66.31,79959.8,92.1,-0.00331,1e-05,0.25544]
[1777935719887,66.31,79969.34,92.1,-0.00325,1e-05,0.2516]
[1777935724922,66.31,79963.94,92.1,-0.00328,1e-05,0.25377]
[1777935729957,66.31,79961.76,92.1,-0.00329,1e-05,0.25465]
[1777935733985,66.31,79954.13,92.1,-0.00334,1e-05,0.25775]
[1777935737006,66.31,79945.05,92.1,-0.00339,1e-05,0.26149]
[1777935742042,66.31,79940.98,92.1,-0.00342,1e-05,0.26318]
[1777935747077,66.31,79938.93,92.1,-0.00343,1e-05,0.26403]
[1777935751104,66.31,79944.52,92.1,-0.00337,1e-05,0.2597]
[1777935756140,66.31,79947.22,92.1,-0.00336,1e-05,0.25859]
[1777935760169,66.31,79963.75,92.1,-0.00326,1e-05,0.25188]
[1777935765204,66.31,79967.77,92.1,-0.00323,1e-05,0.25027]
[1777935770239,66.31,79969.87,92.1,-0.00322,1e-05,0.24944]
[1777935775274,66.31,79974.7,92.1,-0.00319,1e-05,0.24752]
[1777935780310,66.31,79974.59,92.1,-0.0032,1e-05,0.24757]
[1777935785345,66.31,79971.21,92.1,-0.00321,1e-05,0.2489]
[1777935790380,66.31,79972.27,92.1,-0.00321,1e-05,0.24848]
[1777935795415,66.31,79970.19,92.1,-0.00322,1e-05,0.24931]
[1777935800449,66.31,79972.35,92.1,-0.00321,1e-05,0.24845]
[1777935805485,66.31,79970.07,92.1,-0.00322,1e-05,0.24936]
[1777935810520,66.31,79968.91,92.1,-0.00323,1e-05,0.24982]
[1777935815555,66.31,79964.29,92.1,-0.00323,1e-05,0.24971]
[1777935820589,66.31,79963.84,92.1,-0.00323,1e-05,0.24989]
[1777935825625,66.31,79961.56,92.1,-0.00325,1e-05,0.2508]
[1777935827647,66.31,79954.34,92.1,-0.00329,1e-05,0.25371]
[1777935828654,66.31,79946.11,92.1,-0.00334,1e-05,0.25705]
[1777935833689,66.31,79940.44,92.1,-0.00337,1e-05,0.25938]
[1777935838724,66.31,79942.31,92.1,-0.00336,1e-05,0.25861]
[1777935843759,66.31,79940.44,92.1,-0.00337,1e-05,0.25938]
[1777935848796,66.31,79940.8,92.1,-0.00337,1e-05,0.25923]
[1777935853831,66.31,79942.53,92.1,-0.00336,1e-05,0.25852]
[1777935858865,66.31,79942.64,92.1,-0.00336,1e-05,0.25847]
[1777935863902,66.31,79943.91,92.1,-0.00335,1e-05,0.25795]
[1777935869945,66.31,79943.04,92.1,-0.00336,1e-05,0.25831]
[1777935871959,66.31,79945.16,92.1,-0.00332,1e-05,0.25545]
[1777935876993,66.31,79942.31,92.1,-0.00333,1e-05,0.25661]
[1777935880017,66.31,79950.96,92.1,-0.00328,1e-05,0.2531]
[1777935885052,66.31,79952.11,92.1,-0.00328,1e-05,0.25264]
[1777935891095,66.31,79954.32,92.1,-0.00326,1e-05,0.25175]
[1777935897137,66.31,79953.78,92.1,-0.00327,1e-05,0.25196]
[1777935899151,66.31,79945.36,92.1,-0.00332,1e-05,0.25537]
[1777935904190,66.31,79944.04,92.1,-0.00332,1e-05,0.25591]
[1777935909227,66.31,79946.57,92.1,-0.00331,1e-05,0.25488]
[1777935914262,66.31,79947.16,92.1,-0.00331,1e-05,0.25464]
[1777935919298,66.31,79947.68,92.1,-0.0033,1e-05,0.25443]
[1777935925339,66.31,79944.06,92.1,-0.00332,1e-05,0.2559]
[1777935930375,66.31,79944.86,92.1,-0.00332,1e-05,0.25557]
[1777935935409,66.31,79943.5,92.1,-0.0033,1e-05,0.25414]
[1777935942476,66.31,79943.93,92.1,-0.0033,1e-05,0.25397]
[1777935947518,66.31,79948.14,92.1,-0.00327,1e-05,0.25227]
[1777935952554,66.31,79946.38,92.1,-0.00328,1e-05,0.25298]
[1777935957588,66.31,79946.89,92.1,-0.00328,1e-05,0.25277]
[1777935962623,66.31,79946.26,92.1,-0.00329,1e-05,0.25303]
[1777935969210,66.31,79946.81,92.1,-0.00328,1e-05,0.2528]
[1777935974706,66.31,79949.49,92.1,-0.00327,1e-05,0.25172]
[1777935979742,66.31,79946.8,92.1,-0.00328,1e-05,0.25281]
[1777935984777,66.31,79944.91,92.1,-0.00329,1e-05,0.25357]
[1777935989812,66.31,79942.91,92.1,-0.00331,1e-05,0.25438]
[1777935994847,66.31,79943.33,92.1,-0.00328,1e-05,0.25223]
[1777935999882,66.31,79940.44,92.1,-0.00329,1e-05,0.2534]
[1777936005924,66.31,79940.48,92.1,-0.00329,1e-05,0.25339]
[1777936010961,66.31,79940.35,92.1,-0.0033,1e-05,0.25344]
[1777936015996,66.31,79940.22,92.1,-0.0033,1e-05,0.25349]
[1777936022039,66.31,79938.05,92.1,-0.00331,1e-05,0.25437]
[1777936027074,66.31,79936.42,92.1,-0.00332,1e-05,0.25503]
[1777936032109,66.31,79942.64,92.1,-0.00328,1e-05,0.25251]
[1777936037144,66.31,79947.44,92.1,-0.00325,1e-05,0.25058]
[1777936042179,66.31,79947.65,92.1,-0.00325,1e-05,0.2505]
[1777936047213,66.31,79948.27,92.1,-0.00325,1e-05,0.25025]
[1777936053256,66.31,79942.49,92.1,-0.00326,1e-05,0.2506]
[1777936054263,66.31,79934.14,92.1,-0.00331,1e-05,0.25397]
[1777936059298,66.31,79933.17,92.1,-0.00331,1e-05,0.25437]
[1777936064333,66.31,79932.23,92.1,-0.00332,1e-05,0.25475]
[1777936069368,66.31,79937.9,92.1,-0.00328,1e-05,0.25245]
[1777936071382,66.31,79945.2,92.1,-0.00324,1e-05,0.24952]
[1777936072389,66.31,79953.32,92.1,-0.00319,1e-05,0.24629]
[1777936077423,66.31,79955.8,92.1,-0.00318,1e-05,0.24531]
[1777936082459,66.31,79955.35,92.1,-0.00318,1e-05,0.24549]
[1777936085480,66.31,79965.47,92.1,-0.00313,1e-05,0.24153]
[1777936090514,66.31,79960.9,92.1,-0.00315,1e-05,0.24331]
[1777936095549,66.31,79960.88,92.1,-0.00315,1e-05,0.24332]
[1777936100586,66.31,79955.72,92.1,-0.00318,1e-05,0.24535]
[1777936105620,66.31,79957.48,92.1,-0.00317,1e-05,0.24465]
[1777936110656,66.31,79957.31,92.1,-0.00317,1e-05,0.24472]
[1777936115691,66.31,79947.02,92.1,-0.00321,1e-05,0.24684]
[1777936117705,66.31,79936.96,92.1,-0.00326,1e-05,0.25086]
[1777936125760,66.31,79936.1,92.1,-0.00327,1e-05,0.2512]
[1777936130797,66.31,79935.84,92.1,-0.00327,1e-05,0.25131]
[1777936136838,66.31,79935.47,92.1,-0.00327,1e-05,0.25146]
[1777936141874,66.31,79935.55,92.1,-0.00327,1e-05,0.25142]
[1777936146909,66.31,79936.24,92.1,-0.00327,1e-05,0.25115]
[1777936152951,66.31,79936.59,92.1,-0.00327,1e-05,0.25101]
[1777936158993,66.31,79934.0,92.1,-0.00328,1e-05,0.25205]
[1777936164028,66.31,79928.56,92.1,-0.00331,1e-05,0.25425]
[1777936169063,66.31,79928.11,92.1,-0.00332,1e-05,0.25443]
[1777936171077,66.31,79915.72,92.1,-0.00337,1e-05,0.2575]
[1777936173092,66.31,79907.59,92.1,-0.00342,1e-05,0.26087]
[1777936178127,66.31,79904.62,92.1,-0.00343,1e-05,0.2621]
[1777936184169,66.31,79902.64,92.1,-0.00345,1e-05,0.26293]
[1777936189203,66.31,79906.52,92.1,-0.00342,1e-05,0.26131]
[1777936194241,66.31,79910.33,92.1,-0.0034,1e-05,0.25973]
[1777936199277,66.31,79910.44,92.1,-0.0034,1e-05,0.25968]
[1777936204312,66.31,79904.37,92.1,-0.00343,1e-05,0.26221]
[1777936209347,66.31,79903.36,92.1,-0.00344,1e-05,0.26263]
[1777936214382,66.31,79902.85,92.1,-0.00344,1e-05,0.26284]
[1777936219417,66.31,79903.06,92.1,-0.00344,1e-05,0.26276]
[1777936226465,66.31,79902.6,92.1,-0.00345,1e-05,0.26295]
[1777936231501,66.31,79903.22,92.1,-0.00342,1e-05,0.26065]
[1777936236536,66.31,79902.41,92.1,-0.00342,1e-05,0.26099]
[1777936242585,66.31,79903.38,92.1,-0.00341,1e-05,0.26058]
[1777936247619,66.31,79906.15,92.1,-0.0034,1e-05,0.25943]
[1777936249633,66.31,79914.16,92.1,-0.00335,1e-05,0.25613]
[1777936254668,66.31,79919.31,92.1,-0.00332,1e-05,0.25403]
[1777936259703,66.31,79918.83,92.1,-0.00332,1e-05,0.25422]
[1777936267759,66.31,79918.87,92.1,-0.00332,1e-05,0.25421]
[1777936269773,66.31,79910.37,92.1,-0.00337,1e-05,0.25769]
[1777936272793,66.31,79897.37,92.1,-0.00345,1e-05,0.26309]
[1777936277832,66.31,79897.55,92.1,-0.00345,1e-05,0.26302]
[1777936282863,66.31,79895.32,92.1,-0.00346,1e-05,0.26396]
[1777936287902,66.31,79894.21,92.1,-0.00347,1e-05,0.26442]
[1777936292937,66.31,79890.37,92.1,-0.00347,1e-05,0.26398]
[1777936297972,66.31,79891.67,92.1,-0.00346,1e-05,0.26344]
[1777936304016,66.31,79895.66,92.1,-0.00344,1e-05,0.26176]
[1777936309050,66.31,79896.78,92.1,-0.00343,1e-05,0.2613]
[1777936314086,66.31,79897.67,92.1,-0.00342,1e-05,0.26092]
[1777936319146,66.31,79897.74,92.1,-0.00342,1e-05,0.2609]
[1777936321160,66.31,79908.51,92.1,-0.00336,1e-05,0.25644]
[1777936326195,66.31,79908.53,92.1,-0.00336,1e-05,0.25643]
[1777936331229,66.31,79902.0,92.1,-0.0034,1e-05,0.25912]
[1777936336265,66.31,79902.2,92.1,-0.0034,1e-05,0.25904]
[1777936341300,66.31,79902.86,92.1,-0.00339,1e-05,0.25877]
[1777936346335,66.31,79907.04,92.1,-0.00337,1e-05,0.25704]
[1777936351374,66.31,79910.03,92.1,-0.00332,1e-05,0.25381]
[1777936356410,66.31,79913.25,92.1,-0.0033,1e-05,0.2525]
[1777936361445,66.31,79912.7,92.1,-0.00331,1e-05,0.25272]
[1777936366480,66.31,79916.2,92.1,-0.00329,1e-05,0.25131]
[1777936371515,66.31,79915.85,92.1,-0.00329,1e-05,0.25145]
[1777936378564,66.31,79919.72,92.1,-0.00327,1e-05,0.24989]
[1777936383599,66.31,79922.18,92.1,-0.00325,1e-05,0.2489]
[1777936388634,66.31,79922.18,92.1,-0.00325,1e-05,0.2489]
[1777936392662,66.31,79929.09,92.1,-0.00321,1e-05,0.24615]
[1777936397698,66.31,79928.51,92.1,-0.00321,1e-05,0.24638]
[1777936401725,66.31,79914.6,92.1,-0.0033,1e-05,0.25195]
[1777936402734,66.31,79905.37,92.1,-0.00335,1e-05,0.25571]
[1777936407769,66.31,79905.33,92.1,-0.00335,1e-05,0.25573]
[1777936411797,66.31,79907.86,92.1,-0.00331,1e-05,0.25269]
[1777936416832,66.31,79903.39,92.1,-0.00334,1e-05,0.25451]
[1777936421867,66.31,79905.59,92.1,-0.00332,1e-05,0.25362]
[1777936426902,66.31,79905.0,92.1,-0.00333,1e-05,0.25386]
[1777936431937,66.31,79906.79,92.1,-0.00332,1e-05,0.25313]
[1777936436971,66.31,79905.04,92.1,-0.00333,1e-05,0.25384]
[1777936442007,66.31,79904.18,92.1,-0.00333,1e-05,0.25419]
[1777936447042,66.31,79905.2,92.1,-0.00333,1e-05,0.25378]
[1777936452078,66.31,79904.08,92.1,-0.00333,1e-05,0.25423]
[1777936457112,66.31,79910.0,92.1,-0.0033,1e-05,0.25183]
[1777936462147,66.31,79909.87,92.1,-0.0033,1e-05,0.25188]
[1777936468189,66.31,79910.53,92.1,-0.00329,1e-05,0.25161]
[1777936474231,66.31,79910.74,92.1,-0.00327,1e-05,0.24954]
[1777936479266,66.31,79909.21,92.1,-0.00328,1e-05,0.25016]
[1777936484301,66.31,79909.39,92.1,-0.00328,1e-05,0.25008]
[1777936489336,66.31,79910.5,92.1,-0.00327,1e-05,0.24964]
[1777936494371,66.31,79910.12,92.1,-0.00327,1e-05,0.24979]
[1777936498399,66.31,79917.79,92.1,-0.00323,1e-05,0.24672]
[1777936503434,66.31,79912.05,92.1,-0.00326,1e-05,0.24901]
[1777936508518,66.31,79913.97,92.1,-0.00325,1e-05,0.24824]
[1777936513553,66.31,79914.42,92.1,-0.00325,1e-05,0.24806]
[1777936518588,66.31,79914.0,92.1,-0.00325,1e-05,0.24823]
[1777936523623,66.31,79914.2,92.1,-0.00325,1e-05,0.24815]
[1777936529665,66.31,79912.56,92.1,-0.00326,1e-05,0.24881]
[1777936534700,66.31,79905.36,92.1,-0.00327,1e-05,0.24972]
[1777936539735,66.31,79905.77,92.1,-0.00327,1e-05,0.24956]
[1777936544771,66.31,79906.96,92.1,-0.00326,1e-05,0.24908]
[1777936549806,66.31,79909.58,92.1,-0.00325,1e-05,0.24803]
[1777936554841,66.31,79909.94,92.1,-0.00325,1e-05,0.24788]
[1777936559876,66.31,79909.91,92.1,-0.00325,1e-05,0.24789]
[1777936564911,66.31,79907.53,92.1,-0.00326,1e-05,0.24885]
[1777936566925,66.31,79898.03,92.1,-0.00332,1e-05,0.25269]
[1777936571961,66.31,79895.87,92.1,-0.00333,1e-05,0.25357]
[1777936576996,66.31,79895.81,92.1,-0.00333,1e-05,0.25359]
[1777936582031,66.31,79894.57,92.1,-0.00334,1e-05,0.2541]
[1777936587066,66.31,79895.31,92.1,-0.00333,1e-05,0.2538]
[1777936591093,66.31,79897.23,92.1,-0.0033,1e-05,0.25101]
[1777936596129,66.31,79896.97,92.1,-0.0033,1e-05,0.25112]
[1777936601164,66.31,79897.03,92.1,-0.0033,1e-05,0.25109]
[1777936606199,66.31,79896.67,92.1,-0.0033,1e-05,0.25124]
[1777936611234,66.31,79895.82,92.1,-0.00331,1e-05,0.25158]
[1777936616269,66.31,79897.76,92.1,-0.00329,1e-05,0.2508]
[1777936621304,66.31,79898.23,92.1,-0.00329,1e-05,0.25061]
[1777936626339,66.31,79898.2,92.1,-0.00329,1e-05,0.25062]
[1777936632381,66.31,79908.75,92.1,-0.00323,1e-05,0.24638]
[1777936637416,66.31,79911.57,92.1,-0.00321,1e-05,0.24526]
[1777936642450,66.31,79915.28,92.1,-0.00319,1e-05,0.2438]
[1777936647486,66.31,79914.21,92.1,-0.0032,1e-05,0.24422]
[1777936652520,66.31,79914.63,92.1,-0.00317,1e-05,0.2421]
[1777936659570,66.31,79914.45,92.1,-0.00317,1e-05,0.24217]
[1777936662590,66.31,79896.36,92.1,-0.00328,1e-05,0.24937]
[1777936667625,66.31,79892.0,92.1,-0.0033,1e-05,0.25113]
[1777936673668,66.31,79892.4,92.1,-0.0033,1e-05,0.25097]
[1777936678702,66.31,79892.33,92.1,-0.0033,1e-05,0.251]
[1777936680961,66.31,79892.29,92.1,-0.0033,1e-05,0.25101]
[1777936686760,66.31,79892.28,92.1,-0.0033,1e-05,0.25102]
[1777936691185,66.31,79892.82,92.1,-0.0033,1e-05,0.2508]
[1777936696831,66.31,79886.21,92.1,-0.00334,1e-05,0.25349]
[1777936701866,66.31,79887.83,92.1,-0.00333,1e-05,0.25283]
[1777936706901,66.31,79886.65,92.1,-0.00333,1e-05,0.25331]
[1777936711936,66.31,79886.02,92.1,-0.00331,1e-05,0.25155]
[1777936718985,66.31,79886.34,92.1,-0.00331,1e-05,0.25142]
[1777936724020,66.31,79885.52,92.1,-0.00332,1e-05,0.25176]
[1777936730062,66.31,79881.5,92.1,-0.00334,1e-05,0.2534]
[1777936735098,66.31,79876.32,92.1,-0.00337,1e-05,0.25552]
[1777936739125,66.31,79884.49,92.1,-0.00332,1e-05,0.25218]
[1777936744161,66.31,79882.98,92.1,-0.00333,1e-05,0.25279]
[1777936749196,66.31,79881.39,92.1,-0.00334,1e-05,0.25344]
[1777936754235,66.31,79872.1,92.1,-0.0034,1e-05,0.25727]
[1777936759271,66.31,79870.17,92.1,-0.00341,1e-05,0.25807]
[1777936765313,66.31,79870.4,92.1,-0.00341,1e-05,0.25797]
[1777936768764,66.31,79870.74,92.1,-0.0034,1e-05,0.25783]
[1777936770597,66.31,79879.19,92.1,-0.00335,1e-05,0.25434]
[1777936770657,66.31,79886.91,92.1,-0.00331,1e-05,0.25119]
[1777936775542,66.31,79886.72,92.1,-0.00328,1e-05,0.24927]
[1777936781435,66.31,79882.29,92.1,-0.00331,1e-05,0.25106]
[1777936786470,66.31,79883.92,92.1,-0.0033,1e-05,0.2504]
[1777936791835,66.31,79885.18,92.1,-0.00329,1e-05,0.24989]
[1777936794527,66.31,79901.85,92.1,-0.00319,1e-05,0.24323]
[1777936795533,66.31,79912.99,92.1,-0.00313,1e-05,0.23886]
[1777936796540,66.31,79922.56,92.1,-0.00307,1e-05,0.23517]
[1777936800568,66.31,79915.52,92.1,-0.00311,1e-05,0.23788]
[1777936802582,66.31,79906.16,92.1,-0.00317,1e-05,0.24153]
[1777936806700,66.31,79905.55,92.1,-0.00317,1e-05,0.24177]
[1777936807443,66.31,79905.98,92.1,-0.00317,1e-05,0.2416]
[1777936812652,66.31,79904.22,92.1,-0.00318,1e-05,0.24229]
[1777936817687,66.31,79904.78,92.1,-0.00318,1e-05,0.24207]
[1777936822721,66.31,79905.02,92.1,-0.00317,1e-05,0.24198]
[1777936830778,66.31,79904.59,92.1,-0.00318,1e-05,0.24215]
[1777936838834,66.31,79904.3,92.1,-0.00315,1e-05,0.24031]
[1777936844289,66.31,79904.34,92.1,-0.00315,1e-05,0.2403]
[1777936849910,66.31,79904.52,92.1,-0.00315,1e-05,0.24023]
[1777936855953,66.31,79903.17,92.1,-0.00316,1e-05,0.24075]
[1777936860988,66.31,79903.59,92.1,-0.00316,1e-05,0.24059]
[1777936866023,66.31,79903.05,92.1,-0.00316,1e-05,0.2408]
[1777936871058,66.31,79903.03,92.1,-0.00316,1e-05,0.24081]
[1777936876095,66.31,79902.44,92.1,-0.00316,1e-05,0.24104]
[1777936881130,66.31,79902.4,92.1,-0.00316,1e-05,0.24106]
[1777936888179,66.31,79902.93,92.1,-0.00316,1e-05,0.24085]
[1777936894220,66.31,79902.87,92.1,-0.00314,1e-05,0.23893]
[1777936899256,66.31,79903.09,92.1,-0.00314,1e-05,0.23884]
[1777936903706,66.31,79903.54,92.1,-0.00313,1e-05,0.23867]
[1777936904291,66.31,79903.89,92.1,-0.00313,1e-05,0.23853]
[1777936905323,66.31,79903.89,92.1,-0.00313,1e-05,0.23853]
[1777936907652,66.31,79904.43,92.1,-0.00313,1e-05,0.23832]
[1777936909327,66.31,79904.23,92.1,-0.00313,1e-05,0.2384]
[1777936910166,66.31,79904.23,92.1,-0.00313,1e-05,0.2384]
[1777936910334,66.31,79904.63,92.1,-0.00313,1e-05,0.23824]
[1777936910927,66.31,79904.63,92.1,-0.00313,1e-05,0.23824]
[1777936911341,66.31,79904.5,92.1,-0.00313,1e-05,0.23829]
[1777936913851,66.31,79903.98,92.1,-0.00313,1e-05,0.2385]
[1777936919400,66.31,79904.65,92.1,-0.00313,1e-05,0.23823]
[1777936924432,66.31,79901.81,92.1,-0.00314,1e-05,0.23934]
[1777936929467,66.31,79902.37,92.1,-0.00314,1e-05,0.23912]
[1777936934354,66.31,79901.85,92.1,-0.00314,1e-05,0.23932]
[1777936940426,66.31,79902.79,92.1,-0.00314,1e-05,0.23896]
[1777936942372,66.31,79902.36,92.1,-0.00314,1e-05,0.23913]
[1777936948600,66.31,79899.73,92.1,-0.00316,1e-05,0.24015]
[1777936952268,66.31,79894.75,92.1,-0.00318,1e-05,0.24211]
[1777936952858,66.31,79895.87,92.1,-0.00315,1e-05,0.23972]
[1777936957665,66.31,79888.91,92.1,-0.00319,1e-05,0.24245]
[1777936962700,66.31,79890.45,92.1,-0.00318,1e-05,0.24184]
[1777936967734,66.31,79890.06,92.1,-0.00319,1e-05,0.242]
[1777936971348,66.31,79889.48,92.1,-0.00319,1e-05,0.24223]
[1777936973341,66.31,79883.53,92.1,-0.00322,1e-05,0.24458]
[1777936976941,66.31,79883.65,92.1,-0.00322,1e-05,0.24454]
[1777936977834,66.31,79883.65,92.1,-0.00322,1e-05,0.24454]
[1777936984857,66.31,79883.54,92.1,-0.00322,1e-05,0.24458]
[1777936989962,66.31,79883.64,92.1,-0.00322,1e-05,0.24454]
[1777936996941,66.31,79884.21,92.1,-0.00322,1e-05,0.24431]
[1777937001976,66.31,79878.38,92.1,-0.00325,1e-05,0.24664]
[1777937007011,66.31,79879.0,92.1,-0.00325,1e-05,0.24639]
[1777937012045,66.31,79879.03,92.1,-0.00323,1e-05,0.2444]
[1777937017081,66.31,79879.17,92.1,-0.00322,1e-05,0.24434]
[1777937022116,66.31,79878.66,92.1,-0.00323,1e-05,0.24454]
[1777937027151,66.31,79879.59,92.1,-0.00322,1e-05,0.24417]
[1777937033193,66.31,79884.79,92.1,-0.00319,1e-05,0.24211]
[1777937038228,66.31,79884.55,92.1,-0.00319,1e-05,0.24221]
[1777937043263,66.31,79884.06,92.1,-0.0032,1e-05,0.2424]
[1777937046285,66.31,79876.02,92.1,-0.00324,1e-05,0.2456]
[1777937051320,66.31,79874.92,92.1,-0.00325,1e-05,0.24604]
[1777937056355,66.31,79874.96,92.1,-0.00325,1e-05,0.24602]
[1777937061390,66.31,79879.31,92.1,-0.00322,1e-05,0.24428]
[1777937066487,66.31,79878.84,92.1,-0.00323,1e-05,0.24447]
[1777937071522,66.31,79879.12,92.1,-0.0032,1e-05,0.24238]
[1777937076558,66.31,79875.81,92.1,-0.00322,1e-05,0.2437]
[1777937081594,66.31,79871.74,92.1,-0.00324,1e-05,0.24532]
[1777937086631,66.31,79868.47,92.1,-0.00326,1e-05,0.24663]
[1777937091666,66.31,79866.9,92.1,-0.00327,1e-05,0.24726]
[1777937097707,66.31,79867.22,92.1,-0.00327,1e-05,0.24713]
[1777937102743,66.31,79866.71,92.1,-0.00327,1e-05,0.24734]
[1777937107778,66.31,79865.53,92.1,-0.00328,1e-05,0.24781]
[1777937112813,66.31,79865.78,92.1,-0.00328,1e-05,0.24771]
[1777937117848,66.31,79866.43,92.1,-0.00327,1e-05,0.24745]
[1777937129932,66.31,79867.51,92.1,-0.00327,1e-05,0.24701]
[1777937132953,66.31,79871.44,92.1,-0.00322,1e-05,0.24345]
[1777937137988,66.31,79872.56,92.1,-0.00321,1e-05,0.24301]
[1777937143024,66.31,79872.52,92.1,-0.00321,1e-05,0.24302]
[1777937148064,66.31,79872.46,92.1,-0.00321,1e-05,0.24305]
[1777937154106,66.31,79872.38,92.1,-0.00321,1e-05,0.24308]
[1777937159141,66.31,79872.78,92.1,-0.00321,1e-05,0.24292]
[1777937164176,66.31,79874.31,92.1,-0.0032,1e-05,0.24231]
[1777937169212,66.31,79875.97,92.1,-0.00319,1e-05,0.24166]
[1777937174246,66.31,79876.92,92.1,-0.00319,1e-05,0.24128]
[1777937179282,66.31,79877.09,92.1,-0.00319,1e-05,0.24122]
[1777937181295,66.31,79885.79,92.1,-0.00314,1e-05,0.23781]
[1777937183310,66.31,79892.73,92.1,-0.0031,1e-05,0.23512]
[1777937188344,66.31,79892.33,92.1,-0.0031,1e-05,0.23527]
[1777937193380,66.31,79892.28,92.1,-0.00307,1e-05,0.23336]
[1777937196966,66.31,79896.19,92.1,-0.00305,1e-05,0.23187]
[1777937202443,66.31,79898.88,92.1,-0.00304,1e-05,0.23085]
[1777937206470,66.31,79908.42,92.1,-0.00298,1e-05,0.22725]
[1777937211506,66.31,79909.51,92.1,-0.00298,1e-05,0.22684]
[1777937216541,66.31,79908.45,92.1,-0.00298,1e-05,0.22724]
[1777937221578,66.31,79909.73,92.1,-0.00298,1e-05,0.22676]
[1777937226613,66.31,79908.65,92.1,-0.00298,1e-05,0.22716]
[1777937231648,66.31,79908.05,92.1,-0.00299,1e-05,0.22739]
[1777937239704,66.31,79907.77,92.1,-0.00299,1e-05,0.22749]
[1777937244739,66.31,79908.88,92.1,-0.00298,1e-05,0.22708]
[1777937249773,66.31,79908.47,92.1,-0.00298,1e-05,0.22723]
[1777937258836,66.31,79907.57,92.1,-0.00296,1e-05,0.22569]
[1777937263872,66.31,79909.42,92.1,-0.00295,1e-05,0.225]
[1777937268907,66.31,79909.8,92.1,-0.00295,1e-05,0.22486]
[1777937273985,66.31,79910.04,92.1,-0.00295,1e-05,0.22477]
[1777937274058,66.31,79919.35,92.1,-0.0029,1e-05,0.22133]
[1777937279983,66.31,79919.06,92.1,-0.0029,1e-05,0.22144]
[1777937285020,66.31,79918.05,92.1,-0.00291,1e-05,0.22181]
[1777937290055,66.31,79918.76,92.1,-0.0029,1e-05,0.22155]
[1777937296097,66.31,79919.48,92.1,-0.0029,1e-05,0.22128]
[1777937298111,66.31,79926.11,92.1,-0.00286,1e-05,0.21887]
[1777937299118,66.31,79937.01,92.1,-0.00281,1e-05,0.21494]
[1777937300125,66.31,79944.93,92.1,-0.00277,1e-05,0.21213]
[1777937305159,66.31,79943.49,92.1,-0.00277,1e-05,0.21264]
[1777937310194,66.31,79942.41,92.1,-0.00278,1e-05,0.21302]
[1777937314223,66.31,79944.15,92.1,-0.00275,1e-05,0.21062]
[1777937319258,66.31,79945.46,92.1,-0.00274,1e-05,0.21016]
[1777937324293,66.31,79946.06,92.1,-0.00274,1e-05,0.20995]
[1777937329328,66.31,79948.5,92.1,-0.00272,1e-05,0.2091]
[1777937334363,66.31,79948.3,92.1,-0.00273,1e-05,0.20917]
[1777937339399,66.31,79954.12,92.1,-0.0027,1e-05,0.20714]
[1777937344435,66.31,79953.43,92.1,-0.0027,1e-05,0.20738]
[1777937349003,66.31,79956.21,92.1,-0.00269,1e-05,0.20642]
[1777937354505,66.31,79954.75,92.1,-0.00269,1e-05,0.20693]
[1777937359089,66.31,79954.95,92.1,-0.00269,1e-05,0.20686]
[1777937364574,66.31,79955.01,92.1,-0.00269,1e-05,0.20684]
[1777937369609,66.31,79955.04,92.1,-0.00269,1e-05,0.20683]
[1777937374645,66.31,79955.35,92.1,-0.00267,0.0,0.20496]
[1777937381694,66.31,79955.18,92.1,-0.00267,0.0,0.20502]
[1777937389751,66.31,79952.43,92.1,-0.00268,1e-05,0.20597]
[1777937396800,66.31,79951.5,92.1,-0.00269,1e-05,0.20629]
[1777937401835,66.31,79946.4,92.1,-0.00271,1e-05,0.20806]
[1777937405863,66.31,79933.01,92.1,-0.00278,1e-05,0.21276]
[1777937411905,66.31,79930.05,92.1,-0.0028,1e-05,0.21381]
[1777937417948,66.31,79926.77,92.1,-0.00281,1e-05,0.21498]
[1777937422983,66.31,79928.78,92.1,-0.0028,1e-05,0.21426]
[1777937428230,66.31,79928.03,92.1,-0.00281,1e-05,0.21453]
[1777937434061,66.31,79928.07,92.1,-0.00278,1e-05,0.21271]
[1777937439127,66.31,79926.78,92.1,-0.00279,1e-05,0.21317]
[1777937445170,66.31,79926.65,92.1,-0.00279,1e-05,0.21321]
[1777937450205,66.31,79927.76,92.1,-0.00279,1e-05,0.21282]
[1777937455240,66.31,79919.11,92.1,-0.00283,1e-05,0.21591]
[1777937460275,66.31,79914.01,92.1,-0.00286,1e-05,0.21775]
[1777937465311,66.31,79908.25,92.1,-0.00289,1e-05,0.21985]
[1777937470346,66.31,79907.8,92.1,-0.00289,1e-05,0.22001]
[1777937480417,66.31,79908.12,92.1,-0.00289,1e-05,0.21989]
[1777937487466,66.31,79908.17,92.1,-0.00289,1e-05,0.21987]
[1777937492500,66.31,79908.4,92.1,-0.00286,1e-05,0.21795]
[1777937497537,66.31,79907.72,92.1,-0.00287,1e-05,0.21819]
[1777937502534,66.31,79907.43,92.1,-0.00287,1e-05,0.2183]
[1777937507606,66.31,79907.76,92.1,-0.00287,1e-05,0.21818]
[1777937512646,66.31,79907.58,92.1,-0.00287,1e-05,0.21824]
[1777937517678,66.31,79907.36,92.1,-0.00287,1e-05,0.21832]
[1777937518686,66.31,79893.49,92.1,-0.00294,1e-05,0.22342]
[1777937520865,66.31,79889.3,92.1,-0.00297,1e-05,0.22497]
[1777937523549,66.31,79889.65,92.1,-0.00296,1e-05,0.22484]
[1777937524305,66.31,79886.8,92.1,-0.00298,1e-05,0.22591]
[1777937525844,66.31,79881.36,92.1,-0.00301,1e-05,0.22795]
[1777937530770,66.31,79867.57,92.1,-0.00309,1e-05,0.23321]
[1777937535805,66.31,79865.96,92.1,-0.0031,1e-05,0.23383]
[1777937540842,66.31,79867.17,92.1,-0.00309,1e-05,0.23336]
[1777937545929,66.31,79863.35,92.1,-0.00311,1e-05,0.23484]
[1777937546004,66.31,79836.46,92.1,-0.00327,1e-05,0.24545]
[1777937546886,66.31,79836.46,92.1,-0.00327,1e-05,0.24545]
[1777937546896,66.31,79826.27,92.1,-0.00333,1e-05,0.24959]
[1777937547903,66.31,79842.34,92.1,-0.00324,1e-05,0.2431]
[1777937550923,66.31,79835.66,92.1,-0.00328,1e-05,0.24578]
[1777937551930,66.31,79839.91,92.1,-0.00322,1e-05,0.24207]
[1777937555959,66.31,79832.97,92.1,-0.00327,1e-05,0.24484]
[1777937558982,66.31,79826.21,92.1,-0.00331,1e-05,0.24757]
[1777937561059,66.31,79813.61,92.1,-0.00338,1e-05,0.25273]
[1777937566038,66.31,79821.65,92.1,-0.00333,1e-05,0.24943]
[1777937568052,66.31,79828.21,92.1,-0.00329,1e-05,0.24676]
[1777937573088,66.31,79830.9,92.1,-0.00328,1e-05,0.24568]
[1777937578123,66.31,79831.51,92.1,-0.00327,1e-05,0.24543]
[1777937583158,66.31,79831.83,92.1,-0.00327,1e-05,0.2453]
[1777937585173,66.31,79824.39,92.1,-0.00332,1e-05,0.24831]
[1777937590208,66.31,79824.74,92.1,-0.00332,1e-05,0.24817]
[1777937595243,66.31,79823.17,92.1,-0.00332,1e-05,0.24881]
[1777937598264,66.31,79832.58,92.1,-0.00327,1e-05,0.245]
[1777937603298,66.31,79833.02,92.1,-0.00327,1e-05,0.24482]
[1777937608334,66.31,79828.13,92.1,-0.00329,1e-05,0.2468]
[1777937613369,66.31,79826.94,92.1,-0.00328,1e-05,0.24525]
[1777937615383,66.31,79820.06,92.1,-0.00332,1e-05,0.24804]
[1777937620417,66.31,79821.66,92.1,-0.00331,1e-05,0.24739]
[1777937623439,66.31,79828.96,92.1,-0.00326,1e-05,0.24444]
[1777937626462,66.31,79840.78,92.1,-0.00319,1e-05,0.23973]
[1777937631498,66.31,79840.29,92.1,-0.0032,1e-05,0.23993]
[1777937634517,66.31,79833.24,92.1,-0.00324,1e-05,0.24273]
[1777937639553,66.31,79834.08,92.1,-0.00323,1e-05,0.24239]
[1777937643581,66.31,79824.3,92.1,-0.00329,1e-05,0.24632]
[1777937648617,66.31,79812.6,92.1,-0.00336,1e-05,0.25109]
[1777937652645,66.31,79823.03,92.1,-0.0033,1e-05,0.24683]
[1777937657680,66.31,79824.11,92.1,-0.00329,1e-05,0.2464]
[1777937663725,66.31,79825.14,92.1,-0.00329,1e-05,0.24598]
[1777937668760,66.31,79827.52,92.1,-0.00327,1e-05,0.24502]
[1777937673795,66.31,79827.24,92.1,-0.00325,1e-05,0.24312]
[1777937678831,66.31,79830.87,92.1,-0.00323,1e-05,0.24167]
[1777937684874,66.31,79833.12,92.1,-0.00321,1e-05,0.24077]
[1777937688902,66.31,79844.26,92.1,-0.00315,1e-05,0.23639]
[1777937693937,66.31,79845.16,92.1,-0.00314,1e-05,0.23604]
[1777937698971,66.31,79844.89,92.1,-0.00314,1e-05,0.23614]
[1777937701706,66.31,79843.09,92.1,-0.00315,1e-05,0.23685]
[1777937707028,66.31,79836.14,92.1,-0.00319,1e-05,0.23958]
[1777937713070,66.31,79836.66,92.1,-0.00319,1e-05,0.23937]
[1777937720065,66.31,79836.48,92.1,-0.00319,1e-05,0.23944]
[1777937726161,66.31,79835.81,92.1,-0.0032,1e-05,0.23971]
[1777937727501,66.31,79829.62,92.1,-0.00323,1e-05,0.24217]
[1777937728175,66.31,79822.28,92.1,-0.00328,1e-05,0.24511]
[1777937728941,66.31,79822.28,92.1,-0.00328,1e-05,0.24511]
[1777937734217,66.31,79816.39,92.1,-0.00329,1e-05,0.24546]
[1777937739251,66.31,79815.85,92.1,-0.00329,1e-05,0.24568]
[1777937744287,66.31,79816.1,92.1,-0.00329,1e-05,0.24558]
[1777937749322,66.31,79815.97,92.1,-0.00329,1e-05,0.24563]
[1777937754366,66.31,79811.4,92.1,-0.00332,1e-05,0.24748]
[1777937759392,66.31,79810.53,92.1,-0.00332,1e-05,0.24784]
[1777937764427,66.31,79809.63,92.1,-0.00333,1e-05,0.2482]
[1777937770469,66.31,79809.85,92.1,-0.00333,1e-05,0.24811]
[1777937775504,66.31,79809.66,92.1,-0.00333,1e-05,0.24819]
[1777937777518,66.31,79800.56,92.1,-0.00338,1e-05,0.25193]
[1777937782554,66.31,79797.4,92.1,-0.0034,1e-05,0.25324]
[1777937787588,66.31,79796.44,92.1,-0.00341,1e-05,0.25364]
[1777937792624,66.31,79795.49,92.1,-0.00339,1e-05,0.25195]
[1777937793631,66.31,79787.37,92.1,-0.00344,1e-05,0.25533]
[1777937795645,66.31,79777.04,92.1,-0.0035,1e-05,0.25969]
[1777937800680,66.31,79773.8,92.1,-0.00353,1e-05,0.26106]
[1777937805715,66.31,79772.79,92.1,-0.00353,1e-05,0.2615]
[1777937809743,66.31,79786.48,92.1,-0.00344,1e-05,0.2557]
[1777937811757,66.31,79796.07,92.1,-0.00338,1e-05,0.25171]
[1777937816792,66.31,79797.19,92.1,-0.00338,1e-05,0.25125]
[1777937821827,66.31,79797.73,92.1,-0.00337,1e-05,0.25103]
[1777937826863,66.31,79795.77,92.1,-0.00339,1e-05,0.25184]
[1777937831899,66.31,79795.34,92.1,-0.00339,1e-05,0.25202]
[1777937836933,66.31,79796.25,92.1,-0.00338,1e-05,0.25164]
[1777937841974,66.31,79788.18,92.1,-0.00343,1e-05,0.25499]
[1777937847009,66.31,79784.78,92.1,-0.00346,1e-05,0.25642]
[1777937852428,66.31,79785.3,92.1,-0.00342,1e-05,0.2541]
[1777937853052,66.31,79761.08,92.1,-0.00358,1e-05,0.26438]
[1777937854058,66.31,79747.73,92.1,-0.00367,1e-05,0.2702]
[1777937859093,66.31,79744.69,92.1,-0.00369,1e-05,0.27154]
[1777937864128,66.31,79744.69,92.1,-0.00369,1e-05,0.27154]
[1777937869163,66.31,79744.97,92.1,-0.00369,1e-05,0.27142]
[1777937874198,66.31,79743.16,92.1,-0.0037,1e-05,0.27222]
[1777937877219,66.31,79749.57,92.1,-0.00366,1e-05,0.26939]
[1777937882254,66.31,79752.56,92.1,-0.00364,1e-05,0.26808]
[1777937887289,66.31,79749.18,92.1,-0.00366,1e-05,0.26956]
[1777937892324,66.31,79749.94,92.1,-0.00365,1e-05,0.26923]
[1777937897360,66.31,79753.22,92.1,-0.00363,1e-05,0.26779]
[1777937903403,66.31,79753.52,92.1,-0.00363,1e-05,0.26766]
[1777937908438,66.31,79761.39,92.1,-0.00358,1e-05,0.26425]
[1777937911458,66.31,79767.41,92.1,-0.00351,1e-05,0.25953]
[1777937913140,66.31,79767.3,92.1,-0.00351,1e-05,0.25958]
[1777937918508,66.31,79768.54,92.1,-0.0035,1e-05,0.25905]
[1777937923543,66.31,79770.57,92.1,-0.00349,1e-05,0.25819]
[1777937928578,66.31,79772.36,92.1,-0.00348,1e-05,0.25743]
[1777937933613,66.31,79774.32,92.1,-0.00347,1e-05,0.25661]
[1777937938648,66.31,79774.35,92.1,-0.00347,1e-05,0.25659]
[1777937943682,66.31,79775.18,92.1,-0.00346,1e-05,0.25624]
[1777937948719,66.31,79778.41,92.1,-0.00344,1e-05,0.25489]
[1777937953753,66.31,79778.37,92.1,-0.00344,1e-05,0.25491]
[1777937958788,66.31,79778.83,92.1,-0.00344,1e-05,0.25471]
[1777937962470,66.31,79779.7,92.1,-0.00343,1e-05,0.25435]
[1777937967851,66.31,79780.11,92.1,-0.00343,1e-05,0.25418]
[1777937972887,66.31,79781.01,92.1,-0.0034,1e-05,0.25172]
[1777937977921,66.31,79782.76,92.1,-0.00339,1e-05,0.25099]
[1777937982957,66.31,79782.38,92.1,-0.00339,1e-05,0.25115]
[1777937987991,66.31,79791.41,92.1,-0.00333,1e-05,0.24744]
[1777937993027,66.31,79791.79,92.1,-0.00333,1e-05,0.24728]
[1777937999070,66.31,79792.23,92.1,-0.00333,1e-05,0.2471]
[1777938004106,66.31,79792.87,92.1,-0.00332,1e-05,0.24684]
[1777938006120,66.31,79784.99,92.1,-0.00337,1e-05,0.25007]
[1777938011155,66.31,79786.24,92.1,-0.00336,1e-05,0.24956]
[1777938016189,66.31,79786.34,92.1,-0.00336,1e-05,0.24952]
[1777938022232,66.31,79786.47,92.1,-0.00336,1e-05,0.24946]
[1777938028274,66.31,79786.46,92.1,-0.00336,1e-05,0.24947]
[1777938033308,66.31,79786.66,92.1,-0.00333,1e-05,0.24732]
[1777938041365,66.31,79786.11,92.1,-0.00334,1e-05,0.24755]
[1777938052442,66.31,79785.83,92.1,-0.00334,1e-05,0.24766]
[1777938057477,66.31,79786.1,92.1,-0.00334,1e-05,0.24755]
[1777938062512,66.31,79785.94,92.1,-0.00334,1e-05,0.24762]
[1777938067546,66.31,79785.63,92.1,-0.00334,1e-05,0.24774]
[1777938072582,66.31,79785.7,92.1,-0.00334,1e-05,0.24771]
[1777938077617,66.31,79787.69,92.1,-0.00333,1e-05,0.2469]
[1777938082651,66.31,79787.66,92.1,-0.00333,1e-05,0.24691]
[1777938087687,66.31,79787.54,92.1,-0.00333,1e-05,0.24696]
[1777938090709,66.31,79796.82,92.1,-0.00327,1e-05,0.2432]
[1777938095744,66.31,79794.95,92.1,-0.00326,1e-05,0.24192]
[1777938100779,66.31,79795.06,92.1,-0.00326,1e-05,0.24188]
[1777938105813,66.31,79795.05,92.1,-0.00326,1e-05,0.24188]
[1777938113870,66.31,79795.12,92.1,-0.00326,1e-05,0.24185]
[1777938121926,66.31,79792.89,92.1,-0.00327,1e-05,0.24275]
[1777938122933,66.31,79784.93,92.1,-0.00332,1e-05,0.24597]
[1777938130753,66.31,79778.76,92.1,-0.00336,1e-05,0.24849]
[1777938133003,66.31,79761.21,92.1,-0.00347,1e-05,0.25579]
[1777938138049,66.31,79760.9,92.1,-0.00347,1e-05,0.25592]
[1777938143084,66.31,79759.07,92.1,-0.00348,1e-05,0.25669]
[1777938148118,66.31,79755.41,92.1,-0.0035,1e-05,0.25824]
[1777938153154,66.31,79754.6,92.1,-0.00348,1e-05,0.25646]
[1777938158189,66.31,79748.78,92.1,-0.00352,1e-05,0.25893]
[1777938163226,66.31,79748.56,92.1,-0.00352,1e-05,0.25902]
[1777938168261,66.31,79748.7,92.1,-0.00352,1e-05,0.25896]
[1777938173296,66.31,79746.82,92.1,-0.00353,1e-05,0.25976]
[1777938178331,66.31,79750.01,92.1,-0.00351,1e-05,0.2584]
[1777938183366,66.31,79750.14,92.1,-0.00351,1e-05,0.25835]
[1777938188401,66.31,79750.4,92.1,-0.00351,1e-05,0.25824]
[1777938193436,66.31,79749.93,92.1,-0.00351,1e-05,0.25844]
[1777938198474,66.31,79748.97,92.1,-0.00352,1e-05,0.25885]
[1777938203509,66.31,79748.45,92.1,-0.00352,1e-05,0.25907]
[1777938208544,66.31,79748.71,92.1,-0.00352,1e-05,0.25896]
[1777938213578,66.31,79747.21,92.1,-0.0035,1e-05,0.25746]
[1777938218614,66.31,79748.25,92.1,-0.00349,1e-05,0.25702]
[1777938223649,66.31,79743.77,92.1,-0.00352,1e-05,0.25892]
[1777938228684,66.31,79743.55,92.1,-0.00352,1e-05,0.25901]
[1777938234726,66.31,79743.41,92.1,-0.00352,1e-05,0.25907]
[1777938239760,66.31,79743.93,92.1,-0.00352,1e-05,0.25885]
[1777938244796,66.31,79743.15,92.1,-0.00353,1e-05,0.25919]
[1777938249833,66.31,79742.85,92.1,-0.00353,1e-05,0.25931]
[1777938254867,66.31,79743.3,92.1,-0.00353,1e-05,0.25912]
[1777938256882,66.31,79752.87,92.1,-0.00346,1e-05,0.25507]
[1777938258932,66.31,79766.39,92.1,-0.00338,1e-05,0.24943]
[1777938260643,66.31,79766.39,92.1,-0.00338,1e-05,0.24943]
[1777938261945,66.31,79765.78,92.1,-0.00338,1e-05,0.24968]
[1777938268980,66.31,79768.13,92.1,-0.00337,1e-05,0.24872]
[1777938271738,66.31,79767.88,92.1,-0.00337,1e-05,0.24882]
[1777938277037,66.31,79765.54,92.1,-0.00336,1e-05,0.2477]
[1777938283078,66.31,79766.11,92.1,-0.00335,1e-05,0.24747]
[1777938285322,66.31,79766.11,92.1,-0.00335,1e-05,0.24747]
[1777938289120,66.31,79756.37,92.1,-0.00341,1e-05,0.25149]
[1777938294155,66.31,79754.18,92.1,-0.00343,1e-05,0.25241]
[1777938299190,66.31,79754.3,92.1,-0.00343,1e-05,0.25236]
[1777938304226,66.31,79749.97,92.1,-0.00345,1e-05,0.25417]
[1777938309261,66.31,79748.62,92.1,-0.00346,1e-05,0.25474]
[1777938314295,66.31,79747.04,92.1,-0.00347,1e-05,0.2554]
[1777938319331,66.31,79746.04,92.1,-0.00348,1e-05,0.25582]
[1777938324365,66.31,79745.65,92.1,-0.00348,1e-05,0.25599]
[1777938329401,66.31,79745.63,92.1,-0.00348,1e-05,0.256]
[1777938334435,66.31,79745.58,92.1,-0.00345,1e-05,0.25389]
[1777938339471,66.31,79744.71,92.1,-0.00346,1e-05,0.25426]
[1777938344505,66.31,79744.71,92.1,-0.00346,1e-05,0.25426]
[1777938349540,66.31,79743.96,92.1,-0.00346,1e-05,0.25458]
[1777938354575,66.31,79743.52,92.1,-0.00347,1e-05,0.25476]
[1777938359611,66.31,79744.85,92.1,-0.00346,1e-05,0.2542]
[1777938364646,66.31,79743.62,92.1,-0.00347,1e-05,0.25472]
[1777938369681,66.31,79748.5,92.1,-0.00344,1e-05,0.25267]
[1777938374716,66.31,79748.91,92.1,-0.00343,1e-05,0.2525]
[1777938379751,66.31,79751.94,92.1,-0.00341,1e-05,0.25124]
[1777938385795,66.31,79752.22,92.1,-0.00341,1e-05,0.25112]
[1777938390829,66.31,79751.34,92.1,-0.00342,1e-05,0.25149]
[1777938395865,66.31,79752.16,92.1,-0.00338,1e-05,0.24905]
[1777938400900,66.31,79756.21,92.1,-0.00336,1e-05,0.24738]
[1777938406942,66.31,79754.91,92.1,-0.00337,1e-05,0.24792]
[1777938412984,66.31,79754.98,92.1,-0.00337,1e-05,0.24789]
[1777938418020,66.31,79757.48,92.1,-0.00335,1e-05,0.24686]
[1777938423055,66.31,79755.58,92.1,-0.00336,1e-05,0.24764]
[1777938429097,66.31,79753.09,92.1,-0.00338,1e-05,0.24867]
[1777938434132,66.31,79752.69,92.1,-0.00338,1e-05,0.24883]
[1777938440174,66.31,79753.19,92.1,-0.00338,1e-05,0.24862]
[1777938445209,66.31,79749.87,92.1,-0.0034,1e-05,0.25]
[1777938450244,66.31,79749.07,92.1,-0.0034,1e-05,0.25033]
[1777938451251,66.31,79750.39,92.1,-0.00337,1e-05,0.24769]
[1777938457293,66.31,79749.64,92.1,-0.00337,1e-05,0.248]
[1777938462328,66.31,79748.97,92.1,-0.00338,1e-05,0.24828]
[1777938467363,66.31,79753.27,92.1,-0.00335,1e-05,0.24651]
[1777938472398,66.31,79754.08,92.1,-0.00334,1e-05,0.24618]
[1777938477433,66.31,79754.18,92.1,-0.00334,1e-05,0.24613]
[1777938482468,66.31,79751.04,92.1,-0.00336,1e-05,0.24742]
[1777938488510,66.31,79752.85,92.1,-0.00335,1e-05,0.24668]
[1777938493545,66.31,79751.42,92.1,-0.00336,1e-05,0.24727]
[1777938498579,66.31,79751.45,92.1,-0.00336,1e-05,0.24725]
[1777938503615,66.31,79752.47,92.1,-0.00335,1e-05,0.24684]
[1777938508650,66.31,79754.77,92.1,-0.00334,1e-05,0.24589]
[1777938511671,66.31,79757.55,92.1,-0.0033,1e-05,0.2427]
[1777938516706,66.31,79756.11,92.1,-0.0033,1e-05,0.24328]
[1777938521742,66.31,79755.74,92.1,-0.00331,1e-05,0.24343]
[1777938526776,66.31,79754.72,92.1,-0.00331,1e-05,0.24384]
[1777938531812,66.31,79754.37,92.1,-0.00331,1e-05,0.24399]
[1777938536846,66.31,79754.28,92.1,-0.00332,1e-05,0.24402]
[1777938542889,66.31,79753.98,92.1,-0.00332,1e-05,0.24414]
[1777938547924,66.31,79753.95,92.1,-0.00332,1e-05,0.24416]
[1777938552959,66.31,79753.63,92.1,-0.00332,1e-05,0.24429]
[1777938557994,66.31,79754.37,92.1,-0.00331,1e-05,0.24399]
[1777938563032,66.31,79753.68,92.1,-0.00332,1e-05,0.24427]
[1777938569074,66.31,79753.41,92.1,-0.00332,1e-05,0.24438]
[1777938571201,66.31,79753.48,92.1,-0.00332,1e-05,0.24435]
[1777938576123,66.31,79757.19,92.1,-0.00327,1e-05,0.24079]
[1777938577137,66.31,79770.33,92.1,-0.00319,1e-05,0.23555]
[1777938578139,66.31,79783.35,92.1,-0.00311,1e-05,0.23046]
[1777938583174,66.31,79791.87,92.1,-0.00306,1e-05,0.22718]
[1777938589217,66.31,79793.09,92.1,-0.00306,1e-05,0.22671]
[1777938594576,66.31,79794.8,92.1,-0.00305,1e-05,0.22606]
[1777938597273,66.31,79785.05,92.1,-0.0031,1e-05,0.2298]
[1777938602307,66.31,79774.31,92.1,-0.00317,1e-05,0.23398]
[1777938607342,66.31,79775.37,92.1,-0.00316,1e-05,0.23357]
[1777938612378,66.31,79775.18,92.1,-0.00316,1e-05,0.23364]
[1777938617413,66.31,79775.49,92.1,-0.00316,1e-05,0.23352]
[1777938623455,66.31,79775.96,92.1,-0.00316,1e-05,0.23334]
[1777938628490,66.31,79776.44,92.1,-0.00315,1e-05,0.23315]
[1777938632518,66.31,79780.36,92.1,-0.0031,1e-05,0.22963]
[1777938637553,66.31,79783.08,92.1,-0.00309,1e-05,0.22858]
[1777938642588,66.31,79784.86,92.1,-0.00308,1e-05,0.2279]
[1777938646657,66.31,79803.96,92.1,-0.00297,1e-05,0.22067]
[1777938647657,66.31,79828.24,92.1,-0.00284,1e-05,0.21176]
[1777938652693,66.31,79826.14,92.1,-0.00285,1e-05,0.21252]
[1777938659092,66.31,79826.68,92.1,-0.00284,1e-05,0.21233]
[1777938661762,66.31,79805.31,92.1,-0.00296,1e-05,0.22016]
[1777938663776,66.31,79790.05,92.1,-0.00305,1e-05,0.22591]
[1777938666798,66.31,79796.48,92.1,-0.00301,1e-05,0.22348]
[1777938667805,66.31,79806.7,92.1,-0.00295,1e-05,0.21965]
[1777938668812,66.31,79813.08,92.1,-0.00292,1e-05,0.21729]
[1777938671833,66.31,79821.13,92.1,-0.00287,1e-05,0.21434]
[1777938672840,66.31,79828.96,92.1,-0.00283,1e-05,0.2115]
[1777938677874,66.31,79829.47,92.1,-0.00283,1e-05,0.21132]
[1777938679889,66.31,79822.07,92.1,-0.00287,1e-05,0.214]
[1777938684924,66.31,79823.64,92.1,-0.00286,1e-05,0.21343]
[1777938689958,66.31,79823.71,92.1,-0.00286,1e-05,0.2134]
[1777938694995,66.31,79819.49,92.1,-0.00286,1e-05,0.21306]
[1777938700030,66.31,79820.82,92.1,-0.00285,1e-05,0.21258]
[1777938705065,66.31,79820.66,92.1,-0.00285,1e-05,0.21263]
[1777938710100,66.31,79820.44,92.1,-0.00285,1e-05,0.21271]
[1777938715136,66.31,79820.29,92.1,-0.00285,1e-05,0.21277]
[1777938720171,66.31,79822.03,92.1,-0.00285,1e-05,0.21214]
[1777938725206,66.31,79812.08,92.1,-0.0029,1e-05,0.21576]
[1777938730241,66.31,79808.09,92.1,-0.00292,1e-05,0.21722]
[1777938735276,66.31,79809.1,92.1,-0.00292,1e-05,0.21685]
[1777938740311,66.31,79808.31,92.1,-0.00292,1e-05,0.21714]
[1777938745346,66.31,79806.64,92.1,-0.00293,1e-05,0.21776]
[1777938750381,66.31,79800.85,92.1,-0.00296,1e-05,0.21991]
[1777938753402,66.31,79802.23,92.1,-0.00293,1e-05,0.21748]
[1777938758437,66.31,79802.26,92.1,-0.00293,1e-05,0.21747]
[1777938764479,66.31,79801.95,92.1,-0.00293,1e-05,0.21759]
[1777938770521,66.31,79801.4,92.1,-0.00293,1e-05,0.21779]
[1777938775556,66.31,79803.77,92.1,-0.00292,1e-05,0.21691]
[1777938780591,66.31,79804.92,92.1,-0.00291,1e-05,0.21649]
[1777938785626,66.31,79805.42,92.1,-0.00291,1e-05,0.21631]
[1777938790662,66.31,79801.81,92.1,-0.00293,1e-05,0.21764]
[1777938795698,66.31,79801.39,92.1,-0.00293,1e-05,0.21779]
[1777938801572,66.31,79801.34,92.1,-0.00293,1e-05,0.21781]
[1777938801743,66.31,79818.15,92.1,-0.00284,1e-05,0.21167]
[1777938803894,66.31,79830.02,92.1,-0.00278,1e-05,0.20743]
[1777938804764,66.31,79839.07,92.1,-0.00273,1e-05,0.20424]
[1777938810026,66.31,79841.81,92.1,-0.00272,1e-05,0.20329]
[1777938815841,66.31,79845.75,92.1,-0.00267,1e-05,0.20012]
[1777938820877,66.31,79846.21,92.1,-0.00267,1e-05,0.19996]
[1777938825914,66.31,79848.53,92.1,-0.00266,1e-05,0.19917]
[1777938830949,66.31,79848.69,92.1,-0.00266,1e-05,0.19911]
[1777938832963,66.31,79840.03,92.1,-0.0027,1e-05,0.2021]
[1777938833970,66.31,79831.38,92.1,-0.00275,1e-05,0.20512]
[1777938839005,66.31,79831.93,92.1,-0.00274,1e-05,0.20492]
[1777938844040,66.31,79831.98,92.1,-0.00274,1e-05,0.20491]
[1777938846054,66.31,79825.07,92.1,-0.00278,1e-05,0.20734]
[1777938851091,66.31,79825.66,92.1,-0.00278,1e-05,0.20713]
[1777938856126,66.31,79825.28,92.1,-0.00278,1e-05,0.20727]
[1777938862168,66.31,79830.17,92.1,-0.00275,1e-05,0.20554]
[1777938867202,66.31,79829.42,92.1,-0.00276,1e-05,0.20581]
[1777938871230,66.31,79830.95,92.1,-0.00273,1e-05,0.20344]
[1777938876265,66.31,79832.78,92.1,-0.00272,1e-05,0.20281]
[1777938881301,66.31,79832.23,92.1,-0.00272,1e-05,0.203]
[1777938886336,66.31,79832.9,92.1,-0.00271,1e-05,0.20276]
[1777938891370,66.31,79834.85,92.1,-0.0027,1e-05,0.20209]
[1777938896406,66.31,79836.15,92.1,-0.0027,1e-05,0.20164]
[1777938901441,66.31,79837.45,92.1,-0.00269,1e-05,0.20119]
[1777938907483,66.31,79837.28,92.1,-0.00269,1e-05,0.20125]
[1777938917554,66.31,79837.54,92.1,-0.00269,1e-05,0.20116]
[1777938922588,66.31,79835.27,92.1,-0.0027,1e-05,0.20194]
[1777938928631,66.31,79833.5,92.1,-0.00271,1e-05,0.20256]
[1777938933666,66.31,79834.1,92.1,-0.00268,1e-05,0.20054]
[1777938938701,66.31,79833.26,92.1,-0.00269,1e-05,0.20083]
[1777938943736,66.31,79833.69,92.1,-0.00269,1e-05,0.20068]
[1777938949778,66.31,79833.25,92.1,-0.00269,1e-05,0.20084]
[1777938957834,66.31,79832.89,92.1,-0.00269,1e-05,0.20096]
[1777938962868,66.31,79833.08,92.1,-0.00269,1e-05,0.20089]
[1777938971932,66.31,79833.72,92.1,-0.00269,1e-05,0.20067]
[1777938977974,66.31,79833.81,92.1,-0.00269,1e-05,0.20064]
[1777938983010,66.31,79834.16,92.1,-0.00268,1e-05,0.20052]
[1777938991066,66.31,79833.61,92.1,-0.00266,1e-05,0.19891]
[1777938996100,66.31,79834.33,92.1,-0.00266,1e-05,0.19867]
[1777939001136,66.31,79833.54,92.1,-0.00266,1e-05,0.19894]
[1777939006171,66.31,79836.08,92.1,-0.00265,1e-05,0.19807]
[1777939012212,66.31,79835.59,92.1,-0.00265,1e-05,0.19824]
[1777939017248,66.31,79839.64,92.1,-0.00263,1e-05,0.19685]
[1777939018255,66.31,79846.3,92.1,-0.0026,1e-05,0.1946]
[1777939023289,66.31,79840.82,92.1,-0.00263,1e-05,0.19645]
[1777939028324,66.31,79839.94,92.1,-0.00263,1e-05,0.19675]
[1777939033359,66.31,79840.45,92.1,-0.00263,1e-05,0.19658]
[1777939038394,66.31,79840.82,92.1,-0.00263,1e-05,0.19645]
[1777939043430,66.31,79840.73,92.1,-0.00263,1e-05,0.19648]
[1777939048468,66.31,79843.27,92.1,-0.00261,1e-05,0.19562]
[1777939053503,66.31,79843.84,92.1,-0.00259,0.0,0.19367]
[1777939054509,66.31,79837.1,92.1,-0.00262,1e-05,0.19594]
[1777939059545,66.31,79833.46,92.1,-0.00264,1e-05,0.19718]
[1777939070621,66.31,79833.58,92.1,-0.00264,1e-05,0.19713]
[1777939075657,66.31,79834.48,92.1,-0.00264,1e-05,0.19683]
[1777939081699,66.31,79837.23,92.1,-0.00262,1e-05,0.1959]
[1777939086734,66.31,79834.08,92.1,-0.00264,1e-05,0.19696]
[1777939091769,66.31,79834.48,92.1,-0.00264,1e-05,0.19683]
[1777939096804,66.31,79834.41,92.1,-0.00264,1e-05,0.19685]
[1777939102846,66.31,79834.89,92.1,-0.00263,1e-05,0.19669]
[1777939107883,66.31,79834.61,92.1,-0.00264,1e-05,0.19678]
[1777939114932,66.31,79834.26,92.1,-0.00261,1e-05,0.19513]
[1777939119967,66.31,79834.32,92.1,-0.00261,1e-05,0.19511]
[1777939123995,66.31,79827.63,92.1,-0.00265,1e-05,0.19738]
[1777939129029,66.31,79828.96,92.1,-0.00264,1e-05,0.19692]
[1777939134064,66.31,79834.29,92.1,-0.00261,1e-05,0.19512]
[1777939139099,66.31,79832.89,92.1,-0.00262,1e-05,0.19559]
[1777939144135,66.31,79830.91,92.1,-0.00263,1e-05,0.19626]
[1777939149170,66.31,79830.93,92.1,-0.00263,1e-05,0.19625]
[1777939154205,66.31,79830.8,92.1,-0.00263,1e-05,0.1963]
[1777939159239,66.31,79830.57,92.1,-0.00263,1e-05,0.19638]
[1777939164276,66.31,79827.88,92.1,-0.00265,1e-05,0.19729]
[1777939170318,66.31,79822.11,92.1,-0.00268,1e-05,0.19927]
[1777939177272,66.31,79820.91,92.1,-0.00266,1e-05,0.19788]
[1777939182403,66.31,79819.8,92.1,-0.00266,1e-05,0.19826]
[1777939187438,66.31,79819.68,92.1,-0.00266,1e-05,0.1983]
[1777939192473,66.31,79818.46,92.1,-0.00267,1e-05,0.19872]
[1777939194492,66.31,79828.41,92.1,-0.00262,1e-05,0.19533]
[1777939195495,66.31,79837.05,92.1,-0.00258,0.0,0.19242]
[1777939199527,66.31,79846.27,92.1,-0.00253,0.0,0.18936]
[1777939201541,66.31,79843.03,92.1,-0.00255,0.0,0.19043]
[1777939204574,66.31,79845.24,92.1,-0.00254,0.0,0.1897]
[1777939206576,66.31,79830.7,92.1,-0.00261,1e-05,0.19455]
[1777939208590,66.31,79820.2,92.1,-0.00266,1e-05,0.19812]
[1777939209753,66.31,79811.92,92.1,-0.0027,1e-05,0.20098]
[1777939213633,66.31,79819.0,92.1,-0.00267,1e-05,0.19854]
[1777939215647,66.31,79828.73,92.1,-0.00262,1e-05,0.19522]
[1777939220682,66.31,79830.19,92.1,-0.00261,1e-05,0.19473]
[1777939225717,66.31,79829.4,92.1,-0.00261,1e-05,0.19499]
[1777939230752,66.31,79830.66,92.1,-0.00261,1e-05,0.19457]
[1777939235787,66.31,79826.2,92.1,-0.00261,1e-05,0.1943]
[1777939241829,66.31,79828.29,92.1,-0.0026,1e-05,0.19359]
[1777939246864,66.31,79830.79,92.1,-0.00258,1e-05,0.19276]
[1777939251899,66.31,79831.97,92.1,-0.00258,0.0,0.19236]
[1777939256934,66.31,79826.8,92.1,-0.0026,1e-05,0.1941]
[1777939261973,66.31,79821.83,92.1,-0.00263,1e-05,0.19578]
[1777939262979,66.31,79805.76,92.1,-0.00271,1e-05,0.2013]
[1777939268014,66.31,79802.67,92.1,-0.00273,1e-05,0.20238]
[1777939276087,66.31,79801.56,92.1,-0.00273,1e-05,0.20276]
[1777939281124,66.31,79795.85,92.1,-0.00277,1e-05,0.20477]
[1777939286159,66.31,79793.33,92.1,-0.00278,1e-05,0.20566]
[1777939291194,66.31,79794.47,92.1,-0.00275,1e-05,0.20341]
[1777939297236,66.31,79794.17,92.1,-0.00275,1e-05,0.20352]
[1777939300257,66.31,79809.75,92.1,-0.00267,1e-05,0.19811]
[1777939304287,66.31,79827.06,92.1,-0.00258,1e-05,0.19224]
[1777939309324,66.31,79834.81,92.1,-0.00254,0.0,0.18966]
[1777939310330,66.31,79841.65,92.1,-0.00251,0.0,0.18742]
[1777939315368,66.31,79849.6,92.1,-0.00247,0.0,0.18483]
[1777939320403,66.31,79851.83,92.1,-0.00246,0.0,0.18411]
[1777939325438,66.31,79854.1,92.1,-0.00245,0.0,0.18338]
[1777939327461,66.31,79845.45,92.1,-0.00249,0.0,0.18618]
[1777939331487,66.31,79855.16,92.1,-0.00244,0.0,0.18304]
[1777939336522,66.31,79856.03,92.1,-0.00244,0.0,0.18276]
[1777939341556,66.31,79859.54,92.1,-0.00242,0.0,0.18165]
[1777939346592,66.31,79860.76,92.1,-0.00242,0.0,0.18126]
[1777939351627,66.31,79859.74,92.1,-0.0024,0.0,0.1799]
[1777939356663,66.31,79869.35,92.1,-0.00235,0.0,0.17689]
[1777939362705,66.31,79865.76,92.1,-0.00237,0.0,0.17801]
[1777939367740,66.31,79868.23,92.1,-0.00236,0.0,0.17724]
[1777939369754,66.31,79879.09,92.1,-0.00231,0.0,0.17388]
[1777939370769,66.31,79886.68,92.1,-0.00228,0.0,0.17157]
[1777939374797,66.31,79894.26,92.1,-0.00224,0.0,0.16928]
[1777939379832,66.31,79903.63,92.1,-0.0022,0.0,0.1665]
[1777939381847,66.31,79912.17,92.1,-0.00216,0.0,0.164]
[1777939386888,66.31,79918.39,92.1,-0.00214,0.0,0.1622]
[1777939389022,66.31,79927.54,92.1,-0.0021,0.0,0.15958]
[1777939389914,66.31,79936.69,92.1,-0.00206,0.0,0.157]
[1777939391928,66.31,79926.1,92.1,-0.00211,0.0,0.15999]
[1777939393942,66.31,79917.03,92.1,-0.00214,0.0,0.16259]
[1777939398034,66.31,79923.62,92.1,-0.00212,0.0,0.1607]
[1777939404022,66.31,79919.73,92.1,-0.00213,0.0,0.16181]
[1777939404691,66.31,79919.73,92.1,-0.00213,0.0,0.16181]
[1777939405038,66.31,79929.82,92.1,-0.00209,0.0,0.15893]
[1777939405544,66.31,79929.82,92.1,-0.00209,0.0,0.15893]
[1777939407736,66.31,79937.19,92.1,-0.00206,0.0,0.15686]
[1777939411071,66.31,79938.57,92.1,-0.00204,0.0,0.15497]
[1777939416106,66.31,79931.84,92.1,-0.00206,0.0,0.15685]
[1777939421140,66.31,79931.84,92.1,-0.00206,0.0,0.15685]
[1777939427183,66.31,79933.17,92.1,-0.00206,0.0,0.15647]
[1777939428190,66.31,79925.08,92.1,-0.00209,0.0,0.15875]
[1777939433225,66.31,79920.16,92.1,-0.00211,0.0,0.16015]
[1777939438260,66.31,79921.54,92.1,-0.00211,0.0,0.15975]
[1777939442288,66.31,79928.52,92.1,-0.00208,0.0,0.15778]
[1777939447323,66.31,79926.92,92.1,-0.00208,0.0,0.15823]
[1777939452358,66.31,79926.3,92.1,-0.00209,0.0,0.1584]
[1777939457393,66.31,79917.99,92.1,-0.00212,0.0,0.16077]
[1777939461421,66.31,79931.64,92.1,-0.00206,0.0,0.1569]
[1777939466456,66.31,79935.36,92.1,-0.00205,0.0,0.15586]
[1777939471491,66.31,79929.29,92.1,-0.00205,0.0,0.15605]
[1777939476525,66.31,79929.42,92.1,-0.00205,0.0,0.15601]
[1777939481561,66.31,79929.76,92.1,-0.00205,0.0,0.15592]
[1777939484584,66.31,79936.77,92.1,-0.00202,0.0,0.15397]
[1777939488853,66.31,79971.21,92.1,-0.00189,0.0,0.14473]
[1777939495027,66.31,79976.76,92.1,-0.00187,0.0,0.14329]
[1777939500702,66.31,79977.94,92.1,-0.00186,0.0,0.14298]
[1777939504748,66.31,79990.16,92.1,-0.00182,0.0,0.13986]
[1777939509128,66.31,79979.71,92.1,-0.00186,0.0,0.14253]
[1777939514818,66.31,79979.68,92.1,-0.00186,0.0,0.14253]
[1777939519862,66.31,79978.56,92.1,-0.00186,0.0,0.14282]
[1777939524899,66.31,79979.46,92.1,-0.00186,0.0,0.14259]
[1777939529934,66.31,79979.81,92.1,-0.00186,0.0,0.1425]
[1777939534969,66.31,79979.94,92.1,-0.00184,0.0,0.14107]
[1777939540012,66.31,79983.97,92.1,-0.00182,0.0,0.14004]
[1777939545040,66.31,79980.09,92.1,-0.00184,0.0,0.14103]
[1777939549068,66.31,79990.2,92.1,-0.0018,0.0,0.13847]
[1777939554103,66.31,79995.36,92.1,-0.00178,0.0,0.13718]
[1777939559138,66.31,79997.27,92.1,-0.00178,0.0,0.1367]
[1777939562159,66.31,79988.78,92.1,-0.00181,0.0,0.13882]
[1777939567194,66.31,79987.63,92.1,-0.00181,0.0,0.13911]
[1777939572228,66.31,79988.19,92.1,-0.00181,0.0,0.13897]
[1777939574243,66.31,79981.05,92.1,-0.00183,0.0,0.14078]
[1777939576257,66.31,79974.43,92.1,-0.00186,0.0,0.14248]
[1777939577264,66.31,79961.61,92.1,-0.00191,0.0,0.14582]
[1777939580285,66.31,79947.56,92.1,-0.00196,0.0,0.14956]
[1777939585320,66.31,79954.71,92.1,-0.00193,0.0,0.14764]
[1777939590360,66.31,79956.01,92.1,-0.00193,0.0,0.1473]
[1777939595395,66.31,79955.78,92.1,-0.00191,0.0,0.14592]
[1777939597408,66.31,79964.79,92.1,-0.00188,0.0,0.14356]
[1777939602445,66.31,79960.5,92.1,-0.00189,0.0,0.14468]
[1777939607480,66.31,79960.27,92.1,-0.00189,0.0,0.14474]
[1777939612516,66.31,79960.76,92.1,-0.00189,0.0,0.14461]
[1777939617551,66.31,79960.27,92.1,-0.00189,0.0,0.14474]
[1777939622586,66.31,79959.58,92.1,-0.0019,0.0,0.14492]
[1777939627304,66.31,79955.2,92.1,-0.00191,0.0,0.14607]
[1777939628059,66.31,79953.75,92.1,-0.00192,0.0,0.14646]
[1777939633664,66.31,79954.73,92.1,-0.00192,0.0,0.1462]
[1777939638699,66.31,79954.9,92.1,-0.00191,0.0,0.14615]
[1777939643735,66.31,79955.52,92.1,-0.00191,0.0,0.14599]
[1777939648774,66.31,79955.89,92.1,-0.00191,0.0,0.14589]
[1777939651795,66.31,79970.06,92.1,-0.00184,0.0,0.1408]
[1777939656829,66.31,79969.41,92.1,-0.00184,0.0,0.14096]
[1777939661865,66.31,79972.27,92.1,-0.00183,0.0,0.14023]
[1777939666900,66.31,79972.13,92.1,-0.00183,0.0,0.14027]
[1777939669921,66.31,79978.58,92.1,-0.00181,0.0,0.13863]
[1777939674955,66.31,79968.4,92.1,-0.00185,0.0,0.14122]
[1777939679992,66.31,79969.39,92.1,-0.00184,0.0,0.14097]
[1777939685027,66.31,79969.99,92.1,-0.00184,0.0,0.14081]
[1777939690061,66.31,79970.44,92.1,-0.00184,0.0,0.1407]
[1777939696104,66.31,79971.81,92.1,-0.00183,0.0,0.14035]
[1777939701139,66.31,79973.04,92.1,-0.00183,0.0,0.14004]
[1777939706174,66.31,79974.46,92.1,-0.00182,0.0,0.13968]
[1777939711208,66.31,79974.01,92.1,-0.00181,0.0,0.1384]
[1777939716243,66.31,79974.8,92.1,-0.0018,0.0,0.1382]
[1777939721279,66.31,79974.35,92.1,-0.00181,0.0,0.13832]
[1777939726319,66.31,79967.86,92.1,-0.00183,0.0,0.13996]
[1777939727326,66.31,79961.06,92.1,-0.00185,0.0,0.1417]
[1777939732364,66.31,79954.66,92.1,-0.00188,0.0,0.14336]
[1777939737397,66.31,79954.74,92.1,-0.00188,0.0,0.14334]
[1777939742437,66.31,79952.8,92.1,-0.00189,0.0,0.14384]
[1777939748477,66.31,79952.23,92.1,-0.00189,0.0,0.14399]
[1777939753513,66.31,79952.12,92.1,-0.00189,0.0,0.14402]
[1777939758550,66.31,79952.17,92.1,-0.00189,0.0,0.144]
[1777939763585,66.31,79952.41,92.1,-0.00189,0.0,0.14394]
[1777939768619,66.31,79952.44,92.1,-0.00189,0.0,0.14393]
[1777939773655,66.31,79952.31,92.1,-0.00187,0.0,0.14255]
[1777939775669,66.31,79938.93,92.1,-0.00192,0.0,0.14605]
[1777939780200,66.31,79925.63,92.1,-0.00197,0.0,0.1496]
[1777939785746,66.31,79921.35,92.1,-0.00199,0.0,0.15076]
[1777939790781,66.31,79920.88,92.1,-0.00199,0.0,0.15089]
[1777939796823,66.31,79920.46,92.1,-0.00199,0.0,0.15101]
[1777939801858,66.31,79920.54,92.1,-0.00199,0.0,0.15099]
[1777939806893,66.31,79920.55,92.1,-0.00199,0.0,0.15098]
[1777939812935,66.31,79920.32,92.1,-0.00199,0.0,0.15105]
[1777939814949,66.31,79927.82,92.1,-0.00196,0.0,0.14901]
[1777939819983,66.31,79928.23,92.1,-0.00196,0.0,0.1489]
[1777939825021,66.31,79928.62,92.1,-0.00196,0.0,0.1488]
[1777939830058,66.31,79929.8,92.1,-0.00196,0.0,0.14848]
[1777939831065,66.31,79932.97,92.1,-0.00192,0.0,0.14618]
[1777939836100,66.31,79940.22,92.1,-0.0019,0.0,0.14427]
[1777939841135,66.31,79939.21,92.1,-0.0019,0.0,0.14453]
[1777939843149,66.31,79947.54,92.1,-0.00187,0.0,0.14236]
[1777939848184,66.31,79953.34,92.1,-0.00185,0.0,0.14087]
[1777939853219,66.31,79958.11,92.1,-0.00183,0.0,0.13965]
[1777939860268,66.31,79957.5,92.1,-0.00183,0.0,0.1398]
[1777939866320,66.31,79965.35,92.1,-0.0018,0.0,0.13782]
[1777939868338,66.31,79971.9,92.1,-0.00178,0.0,0.13618]
[1777939873372,66.31,79976.32,92.1,-0.00176,0.0,0.13508]
[1777939878407,66.31,79972.61,92.1,-0.00178,0.0,0.136]
[1777939883443,66.31,79972.41,92.1,-0.00178,0.0,0.13605]
[1777939888478,66.31,79972.34,92.1,-0.00178,0.0,0.13607]
[1777939892505,66.31,79973.07,92.1,-0.00176,0.0,0.13452]
[1777939897541,66.31,79978.3,92.1,-0.00174,0.0,0.13324]
[1777939902576,66.31,79978.65,92.1,-0.00174,0.0,0.13316]
[1777939904590,66.31,79971.7,92.1,-0.00176,0.0,0.13486]
[1777939909624,66.31,79969.61,92.1,-0.00177,0.0,0.13538]
[1777939914660,66.31,79970.66,92.1,-0.00177,0.0,0.13512]
[1777939919694,66.31,79974.0,92.1,-0.00175,0.0,0.1343]
[1777939924730,66.31,79972.68,92.1,-0.00176,0.0,0.13462]
[1777939929764,66.31,79972.75,92.1,-0.00176,0.0,0.1346]
[1777939934800,66.31,79972.78,92.1,-0.00176,0.0,0.1346]
[1777939939835,66.31,79972.94,92.1,-0.00176,0.0,0.13456]
[1777939945877,66.31,79976.71,92.1,-0.00174,0.0,0.13363]
[1777939950911,66.31,79975.37,92.1,-0.00175,0.0,0.13396]
[1777939955947,66.31,79963.35,92.1,-0.00177,0.0,0.13556]
[1777939960982,66.31,79963.28,92.1,-0.00177,0.0,0.13558]
[1777939962996,66.31,79955.41,92.1,-0.0018,0.0,0.13755]
[1777939966016,66.31,79938.27,92.1,-0.00187,0.0,0.14192]
[1777939969039,66.31,79931.05,92.1,-0.00189,0.0,0.1438]
[1777939974074,66.31,79930.49,92.1,-0.0019,0.0,0.14395]
[1777939980119,66.31,79930.8,92.1,-0.0019,0.0,0.14387]
[1777939985154,66.31,79929.74,92.1,-0.0019,0.0,0.14414]
[1777939987168,66.31,79936.77,92.1,-0.00187,0.0,0.14231]
[1777939993211,66.31,79937.05,92.1,-0.00187,0.0,0.14224]
[1777939997239,66.31,79926.86,92.1,-0.00191,0.0,0.1449]
[1777940002274,66.31,79924.58,92.1,-0.00192,0.0,0.1455]
[1777940007309,66.31,79924.21,92.1,-0.00192,0.0,0.1456]
[1777940011337,66.31,79927.51,92.1,-0.00189,0.0,0.14329]
[1777940016374,66.31,79932.54,92.1,-0.00187,0.0,0.14198]
[1777940021409,66.31,79934.08,92.1,-0.00186,0.0,0.14158]
[1777940026444,66.31,79939.68,92.1,-0.00184,0.0,0.14014]
[1777940031479,66.31,79943.23,92.1,-0.00183,0.0,0.13924]
[1777940036514,66.31,79942.84,92.1,-0.00183,0.0,0.13934]
[1777940041549,66.31,79944.2,92.1,-0.00183,0.0,0.13899]
[1777940046584,66.31,79943.95,92.1,-0.00183,0.0,0.13905]
[1777940051620,66.31,79942.8,92.1,-0.00183,0.0,0.13935]
[1777940060684,66.31,79940.17,92.1,-0.00184,0.0,0.14002]
[1777940065718,66.31,79940.74,92.1,-0.00184,0.0,0.13987]
[1777940071761,66.31,79941.54,92.1,-0.00182,0.0,0.13827]
[1777940076795,66.31,79945.37,92.1,-0.0018,0.0,0.1373]
[1777940081831,66.31,79946.08,92.1,-0.0018,0.0,0.13712]
[1777940086866,66.31,79946.32,92.1,-0.0018,0.0,0.13706]
[1777940092907,66.31,79946.42,92.1,-0.0018,0.0,0.13704]
[1777940097943,66.31,79947.5,92.1,-0.0018,0.0,0.13676]
[1777940102978,66.31,79943.42,92.1,-0.00181,0.0,0.13779]
[1777940103985,66.31,79935.83,92.1,-0.00184,0.0,0.13972]
[1777940104992,66.31,79929.11,92.1,-0.00186,0.0,0.14145]
[1777940110028,66.31,79932.19,92.1,-0.00185,0.0,0.14065]
[1777940112042,66.31,79925.78,92.1,-0.00188,0.0,0.14231]
[1777940114058,66.31,79917.53,92.1,-0.00191,0.0,0.14447]
[1777940119093,66.31,79918.02,92.1,-0.00191,0.0,0.14434]
[1777940124128,66.31,79917.99,92.1,-0.00191,0.0,0.14435]
[1777940129163,66.31,79917.29,92.1,-0.00191,0.0,0.14453]
[1777940134198,66.31,79911.94,92.1,-0.00191,0.0,0.14449]
[1777940139232,66.31,79912.46,92.1,-0.00191,0.0,0.14436]
[1777940144269,66.31,79912.39,92.1,-0.00191,0.0,0.14437]
[1777940149303,66.31,79912.0,92.1,-0.00191,0.0,0.14448]
[1777940153332,66.31,79923.07,92.1,-0.00187,0.0,0.14158]
[1777940158367,66.31,79927.56,92.1,-0.00185,0.0,0.14043]
[1777940162395,66.31,79917.75,92.1,-0.00189,0.0,0.14297]
[1777940167430,66.31,79920.22,92.1,-0.00188,0.0,0.14232]
[1777940172465,66.31,79920.35,92.1,-0.00188,0.0,0.14229]
[1777940173472,66.31,79912.37,92.1,-0.00191,0.0,0.14438]
[1777940178507,66.31,79910.05,92.1,-0.00192,0.0,0.14499]
[1777940183542,66.31,79908.87,92.1,-0.00192,0.0,0.1453]
[1777940188577,66.31,79906.53,92.1,-0.00193,0.0,0.14592]
[1777940190591,66.31,79914.53,92.1,-0.0019,0.0,0.14381]
[1777940191598,66.31,79916.52,92.1,-0.00188,0.0,0.14185]
[1777940196633,66.31,79916.78,92.1,-0.00187,0.0,0.14179]
[1777940201667,66.31,79915.81,92.1,-0.00188,0.0,0.14204]
[1777940206703,66.31,79916.79,92.1,-0.00187,0.0,0.14178]
[1777940211738,66.31,79916.75,92.1,-0.00187,0.0,0.14179]
[1777940214759,66.31,79924.66,92.1,-0.00184,0.0,0.13975]
[1777940219794,66.31,79920.61,92.1,-0.00186,0.0,0.1408]
[1777940224829,66.31,79920.77,92.1,-0.00186,0.0,0.14075]
[1777940226843,66.31,79911.67,92.1,-0.00189,0.0,0.14312]
[1777940228751,66.31,79908.58,92.1,-0.00191,0.0,0.14393]
[1777940233275,66.31,79906.6,92.1,-0.00191,0.0,0.14445]
[1777940238927,66.31,79906.53,92.1,-0.00191,0.0,0.14447]
[1777940243964,66.31,79908.15,92.1,-0.00191,0.0,0.14404]
[1777940248999,66.31,79906.85,92.1,-0.00191,0.0,0.14438]
[1777940254034,66.31,79904.08,92.1,-0.0019,0.0,0.14366]
[1777940258849,66.31,79904.16,92.1,-0.0019,0.0,0.14364]
[1777940259359,66.31,79904.16,92.1,-0.0019,0.0,0.14364]
[1777940265113,66.31,79902.4,92.1,-0.00191,0.0,0.14411]
[1777940270148,66.31,79902.43,92.1,-0.00191,0.0,0.1441]
[1777940271155,66.31,79912.69,92.1,-0.00187,0.0,0.14142]
[1777940276190,66.31,79914.83,92.1,-0.00186,0.0,0.14086]
[1777940281225,66.31,79914.68,92.1,-0.00186,0.0,0.1409]
[1777940283239,66.31,79925.54,92.1,-0.00182,0.0,0.13812]
[1777940288274,66.31,79925.73,92.1,-0.00182,0.0,0.13807]
[1777940293309,66.31,79925.94,92.1,-0.00182,0.0,0.13802]
[1777940298559,66.31,79931.24,92.1,-0.0018,0.0,0.13668]
[1777940304386,66.31,79932.09,92.1,-0.0018,0.0,0.13647]
[1777940310433,66.31,79931.12,92.1,-0.0018,0.0,0.13671]
[1777940315468,66.31,79920.06,92.1,-0.00183,0.0,0.13811]
[1777940320503,66.31,79919.81,92.1,-0.00183,0.0,0.13817]
[1777940328559,66.31,79919.55,92.1,-0.00183,0.0,0.13824]
[1777940333593,66.31,79918.77,92.1,-0.00183,0.0,0.13843]
[1777940338629,66.31,79919.0,92.1,-0.00183,0.0,0.13838]
[1777940343664,66.31,79917.45,92.1,-0.00184,0.0,0.13877]
[1777940356755,66.31,79917.2,92.1,-0.00184,0.0,0.13883]
[1777940357762,66.31,79924.01,92.1,-0.00181,0.0,0.13711]
[1777940359776,66.31,79935.07,92.1,-0.00177,0.0,0.13434]
[1777940364811,66.31,79938.92,92.1,-0.00176,0.0,0.13339]
[1777940369846,66.31,79939.07,92.1,-0.00176,0.0,0.13335]
[1777940374881,66.31,79939.21,92.1,-0.00174,0.0,0.13195]
[1777940379916,66.31,79944.78,92.1,-0.00172,0.0,0.1306]
[1777940384951,66.31,79944.81,92.1,-0.00172,0.0,0.13059]
[1777940389986,66.31,79947.18,92.1,-0.00171,0.0,0.13002]
[1777940396030,66.31,79950.7,92.1,-0.0017,0.0,0.12917]
[1777940397038,66.31,79962.4,92.1,-0.00166,0.0,0.1264]
[1777940401066,66.31,79953.51,92.1,-0.00169,0.0,0.1285]
[1777940406101,66.31,79953.52,92.1,-0.00169,0.0,0.1285]
[1777940413156,66.31,79952.1,92.1,-0.00169,0.0,0.12884]
[1777940423226,66.31,79952.1,92.1,-0.00169,0.0,0.12884]
[1777940431282,66.31,79951.86,92.1,-0.00168,0.0,0.12756]
[1777940439338,66.31,79951.86,92.1,-0.00168,0.0,0.12756]
[1777940445381,66.31,79951.83,92.1,-0.00168,0.0,0.12757]
[1777940455451,66.31,79951.83,92.1,-0.00168,0.0,0.12757]
[1777940457466,66.31,79942.71,92.1,-0.00171,0.0,0.12975]
[1777940458473,66.31,79933.35,92.1,-0.00174,0.0,0.13202]
[1777940463508,66.31,79930.36,92.1,-0.00175,0.0,0.13276]
[1777940468543,66.31,79930.83,92.1,-0.00175,0.0,0.13264]
[1777940473579,66.31,79930.77,92.1,-0.00175,0.0,0.13266]
[1777940479621,66.31,79930.59,92.1,-0.00175,0.0,0.1327]
[1777940485662,66.31,79930.08,92.1,-0.00175,0.0,0.13282]
[1777940490699,66.31,79930.31,92.1,-0.00175,0.0,0.13277]
[1777940497747,66.31,79930.35,92.1,-0.00173,0.0,0.13139]
[1777940502785,66.31,79932.55,92.1,-0.00173,0.0,0.13086]
[1777940507821,66.31,79932.17,92.1,-0.00173,0.0,0.13095]
[1777940512856,66.31,79932.47,92.1,-0.00173,0.0,0.13088]
[1777940517891,66.31,79932.29,92.1,-0.00173,0.0,0.13092]
[1777940522926,66.31,79931.93,92.1,-0.00173,0.0,0.13101]
[1777940527961,66.31,79922.22,92.1,-0.00176,0.0,0.13339]
[1777940534003,66.31,79922.47,92.1,-0.00176,0.0,0.13333]
[1777940539037,66.31,79922.18,92.1,-0.00176,0.0,0.1334]
[1777940544074,66.31,79921.82,92.1,-0.00176,0.0,0.13349]
[1777940550116,66.31,79921.1,92.1,-0.00177,0.0,0.13367]
[1777940555151,66.31,79912.53,92.1,-0.00178,0.0,0.13441]
[1777940556158,66.31,79906.31,92.1,-0.0018,0.0,0.13597]
[1777940562200,66.31,79905.4,92.1,-0.00181,0.0,0.1362]
[1777940569249,66.31,79905.37,92.1,-0.00181,0.0,0.1362]
[1777940574284,66.31,79905.44,92.1,-0.00181,0.0,0.13619]
[1777940581333,66.31,79905.24,92.1,-0.00181,0.0,0.13624]
[1777940586368,66.31,79900.57,92.1,-0.00182,0.0,0.13742]
[1777940591404,66.31,79895.84,92.1,-0.00184,0.0,0.13862]
[1777940593418,66.31,79886.66,92.1,-0.00188,0.0,0.14099]
[1777940597446,66.31,79880.52,92.1,-0.0019,0.0,0.1426]
[1777940603488,66.31,79879.42,92.1,-0.00191,0.0,0.14288]
[1777940608522,66.31,79877.57,92.1,-0.00191,0.0,0.14337]
[1777940613558,66.31,79877.58,92.1,-0.00189,0.0,0.14191]
[1777940618690,66.31,79881.35,92.1,-0.00188,0.0,0.14093]
[1777940623726,66.31,79880.35,92.1,-0.00188,0.0,0.14119]
[1777940628761,66.31,79880.17,92.1,-0.00188,0.0,0.14124]
[1777940630775,66.31,79892.2,92.1,-0.00184,0.0,0.13813]
[1777940632789,66.31,79899.79,92.1,-0.00181,0.0,0.13621]
[1777940637824,66.31,79899.54,92.1,-0.00181,0.0,0.13627]
[1777940641852,66.31,79890.01,92.1,-0.00185,0.0,0.13869]
[1777940646886,66.31,79888.61,92.1,-0.00185,0.0,0.13905]
[1777940651921,66.31,79888.05,92.1,-0.00185,0.0,0.1392]
[1777940657964,66.31,79888.12,92.1,-0.00185,0.0,0.13918]
[1777940664010,66.31,79888.37,92.1,-0.00185,0.0,0.13911]
[1777940669045,66.31,79888.48,92.1,-0.00185,0.0,0.13909]
[1777940674080,66.31,79875.89,92.1,-0.00188,0.0,0.14091]
[1777940679115,66.31,79871.16,92.1,-0.0019,0.0,0.14214]
[1777940684149,66.31,79871.25,92.1,-0.0019,0.0,0.14212]
[1777940689185,66.31,79873.47,92.1,-0.00189,0.0,0.14154]
[1777940694220,66.31,79873.5,92.1,-0.00189,0.0,0.14153]
[1777940699255,66.31,79873.72,92.1,-0.00189,0.0,0.14147]
[1777940704290,66.31,79873.54,92.1,-0.00189,0.0,0.14152]
[1777940706304,66.31,79879.99,92.1,-0.00186,0.0,0.13984]
[1777940708324,66.31,79891.1,92.1,-0.00182,0.0,0.137]
[1777940713359,66.31,79893.33,92.1,-0.00181,0.0,0.13643]
[1777940718394,66.31,79893.26,92.1,-0.00181,0.0,0.13645]
[1777940723429,66.31,79894.52,92.1,-0.00181,0.0,0.13613]
[1777940728464,66.31,79894.98,92.1,-0.00181,0.0,0.13601]
[1777940733499,66.31,79895.02,92.1,-0.00179,0.0,0.1346]
[1777940738534,66.31,79894.78,92.1,-0.00179,0.0,0.13466]
[1777940741555,66.31,79901.62,92.1,-0.00177,0.0,0.13296]
[1777940746590,66.31,79899.1,92.1,-0.00178,0.0,0.13359]
[1777940751625,66.31,79896.01,92.1,-0.00179,0.0,0.13435]
[1777940756660,66.31,79899.35,92.1,-0.00177,0.0,0.13352]
[1777940761695,66.31,79900.51,92.1,-0.00177,0.0,0.13324]
[1777940767737,66.31,79899.83,92.1,-0.00177,0.0,0.1334]
[1777940772775,66.31,79899.66,92.1,-0.00177,0.0,0.13345]
[1777940778818,66.31,79899.74,92.1,-0.00177,0.0,0.13343]
[1777940783854,66.31,79899.89,92.1,-0.00177,0.0,0.13339]
[1777940788889,66.31,79898.78,92.1,-0.00178,0.0,0.13366]
[1777940791910,66.31,79900.0,92.1,-0.00175,0.0,0.13198]
[1777940796946,66.31,79894.64,92.1,-0.00177,0.0,0.1333]
[1777940801984,66.31,79894.52,92.1,-0.00177,0.0,0.13333]
[1777940807019,66.31,79894.27,92.1,-0.00177,0.0,0.1334]
[1777940812054,66.31,79894.22,92.1,-0.00177,0.0,0.13341]
[1777940817089,66.31,79893.17,92.1,-0.00178,0.0,0.13367]
[1777940822124,66.31,79893.7,92.1,-0.00178,0.0,0.13354]
[1777940824138,66.31,79883.94,92.1,-0.00181,0.0,0.13598]
[1777940828167,66.31,79873.81,92.1,-0.00185,0.0,0.13856]
[1777940833202,66.31,79868.46,92.1,-0.00187,0.0,0.13994]
[1777940836223,66.31,79858.46,92.1,-0.00191,0.0,0.14256]
[1777940841258,66.31,79857.11,92.1,-0.00192,0.0,0.14291]
[1777940845286,66.31,79866.62,92.1,-0.00188,0.0,0.14042]
[1777940850321,66.31,79875.71,92.1,-0.00184,0.0,0.13808]
[1777940851328,66.31,79880.05,92.1,-0.00181,0.0,0.13555]
[1777940856363,66.31,79881.22,92.1,-0.0018,0.0,0.13526]
[1777940861398,66.31,79882.79,92.1,-0.0018,0.0,0.13486]
[1777940866433,66.31,79885.27,92.1,-0.00179,0.0,0.13424]
[1777940871468,66.31,79884.6,92.1,-0.00179,0.0,0.13441]
[1777940876503,66.31,79884.18,92.1,-0.00179,0.0,0.13452]
[1777940881538,66.31,79881.73,92.1,-0.0018,0.0,0.13513]
[1777940886573,66.31,79881.54,92.1,-0.0018,0.0,0.13518]
[1777940891607,66.31,79881.53,92.1,-0.0018,0.0,0.13518]
[1777940896643,66.31,79881.26,92.1,-0.0018,0.0,0.13525]
[1777940901678,66.31,79877.77,92.1,-0.00182,0.0,0.13613]
[1777940906631,66.31,79877.65,92.1,-0.00182,0.0,0.13616]
[1777940911748,66.31,79876.94,92.1,-0.0018,0.0,0.13493]
[1777940920810,66.31,79873.43,92.1,-0.00181,0.0,0.13581]
[1777940926039,66.31,79871.41,92.1,-0.00182,0.0,0.13632]
[1777940929874,66.31,79863.45,92.1,-0.00185,0.0,0.13836]
[1777940934911,66.31,79863.36,92.1,-0.00185,0.0,0.13838]
[1777940939945,66.31,79864.27,92.1,-0.00185,0.0,0.13815]
[1777940944980,66.31,79863.53,92.1,-0.00185,0.0,0.13834]
[1777940950015,66.31,79863.38,92.1,-0.00185,0.0,0.13838]
[1777940955050,66.31,79863.02,92.1,-0.00185,0.0,0.13847]
[1777940960085,66.31,79863.18,92.1,-0.00185,0.0,0.13843]
[1777940965121,66.31,79863.05,92.1,-0.00185,0.0,0.13846]
[1777940970157,66.31,79860.12,92.1,-0.00187,0.0,0.13922]
[1777940973178,66.31,79860.76,92.1,-0.00184,0.0,0.13761]
[1777940978213,66.31,79855.29,92.1,-0.00186,0.0,0.13902]
[1777940983247,66.31,79855.22,92.1,-0.00187,0.0,0.13904]
[1777940988283,66.31,79855.54,92.1,-0.00186,0.0,0.13896]
[1777940993318,66.31,79854.89,92.1,-0.00187,0.0,0.13912]
[1777940998353,66.31,79853.87,92.1,-0.00187,0.0,0.13939]
[1777941004395,66.31,79853.81,92.1,-0.00187,0.0,0.1394]
[1777941008424,66.31,79863.88,92.1,-0.00183,0.0,0.13682]
[1777941009432,66.31,79871.49,92.1,-0.0018,0.0,0.13489]
[1777941011446,66.31,79878.43,92.1,-0.00178,0.0,0.13315]
[1777941016481,66.31,79877.7,92.1,-0.00178,0.0,0.13333]
[1777941021516,66.31,79882.12,92.1,-0.00176,0.0,0.13224]
[1777941026551,66.31,79885.96,92.1,-0.00175,0.0,0.13129]
[1777941030579,66.31,79892.07,92.1,-0.00173,0.0,0.1298]
[1777941033600,66.31,79892.46,92.1,-0.00171,0.0,0.12834]
[1777941038635,66.31,79893.1,92.1,-0.00171,0.0,0.12818]
[1777941044677,66.31,79893.75,92.1,-0.0017,0.0,0.12803]
[1777941049712,66.31,79893.6,92.1,-0.00171,0.0,0.12806]
[1777941054747,66.31,79894.58,92.1,-0.0017,0.0,0.12783]
[1777941059783,66.31,79894.31,92.1,-0.0017,0.0,0.12789]
[1777941064817,66.31,79888.22,92.1,-0.00172,0.0,0.12936]
[1777941067840,66.31,79878.07,92.1,-0.00176,0.0,0.13185]
[1777941072874,66.31,79879.16,92.1,-0.00176,0.0,0.13158]
[1777941077909,66.31,79886.35,92.1,-0.00173,0.0,0.12982]
[1777941082945,66.31,79889.95,92.1,-0.00172,0.0,0.12894]
[1777941087982,66.31,79889.65,92.1,-0.00172,0.0,0.12902]
[1777941093017,66.31,79890.09,92.1,-0.0017,0.0,0.12755]
[1777941098052,66.31,79906.82,92.1,-0.00164,0.0,0.12359]
[1777941102080,66.31,79915.66,92.1,-0.00161,0.0,0.12154]
[1777941107115,66.31,79917.63,92.1,-0.0016,0.0,0.12109]
[1777941111143,66.31,79924.04,92.1,-0.00158,0.0,0.11963]
[1777941112150,66.31,79932.88,92.1,-0.00155,0.0,0.11764]
[1777941114870,66.31,79939.33,92.1,-0.00153,0.0,0.11621]
[1777941120206,66.31,79942.57,92.1,-0.00152,0.0,0.1155]
[1777941125241,66.31,79941.31,92.1,-0.00153,0.0,0.11577]
[1777941130276,66.31,79937.34,92.1,-0.00154,0.0,0.11665]
[1777941135311,66.31,79938.15,92.1,-0.00154,0.0,0.11647]
[1777941138335,66.31,79946.16,92.1,-0.00151,0.0,0.11471]
[1777941143370,66.31,79948.7,92.1,-0.0015,0.0,0.11416]
[1777941143992,66.31,79948.7,92.1,-0.0015,0.0,0.11416]
[1777941148406,66.31,79956.54,92.1,-0.00148,0.0,0.11246]
[1777941151427,66.31,79960.61,92.1,-0.00145,0.0,0.11038]
[1777941154448,66.31,79968.45,92.1,-0.00143,0.0,0.10873]
[1777941155350,66.31,79968.45,92.1,-0.00143,0.0,0.10873]
[1777941155455,66.31,79971.61,92.1,-0.00142,0.0,0.10808]
[1777941156748,66.31,79971.61,92.1,-0.00142,0.0,0.10808]
[1777941156824,66.31,79964.96,92.1,-0.00144,0.0,0.10946]
[1777941161497,66.31,79972.38,92.1,-0.00142,0.0,0.10792]
[1777941166532,66.31,79971.54,92.1,-0.00142,0.0,0.10809]
[1777941171567,66.31,79970.01,92.1,-0.00142,0.0,0.10841]
[1777941173759,66.31,79970.53,92.1,-0.00142,0.0,0.1083]
[1777941179717,66.31,79966.8,92.1,-0.00143,0.0,0.10908]
[1777941185664,66.31,79967.89,92.1,-0.00143,0.0,0.10885]
[1777941187679,66.31,79977.36,92.1,-0.0014,0.0,0.10689]
[1777941191626,66.31,79981.81,92.1,-0.00139,0.0,0.10598]
[1777941191707,66.31,79988.32,92.1,-0.00137,0.0,0.10466]
[1777941193721,66.31,79997.7,92.1,-0.00134,0.0,0.10279]
[1777941194728,66.31,80005.95,92.1,-0.00132,0.0,0.10116]
[1777941195735,66.31,80012.26,92.1,-0.0013,0.0,0.09994]
[1777941200770,66.31,80012.71,92.1,-0.0013,0.0,0.09985]
[1777941202911,66.31,80013.34,92.1,-0.0013,0.0,0.09973]
[1777941203275,66.31,80018.61,92.1,-0.00128,0.0,0.09872]
[1777941203715,66.31,80018.61,92.1,-0.00128,0.0,0.09872]
[1777941203773,66.31,80018.61,92.1,-0.00128,0.0,0.09872]
[1777941203844,66.31,80018.61,92.1,-0.00128,0.0,0.09872]
[1777941203885,66.31,80025.71,92.1,-0.00126,0.0,0.09737]
[1777941204768,66.31,80025.71,92.1,-0.00126,0.0,0.09737]
[1777941204799,66.31,80036.33,92.1,-0.00124,0.0,0.09538]
[1777941205643,66.31,80036.33,92.1,-0.00124,0.0,0.09538]
[1777941205668,66.31,80036.33,92.1,-0.00124,0.0,0.09538]
[1777941206812,66.31,80022.85,92.1,-0.00127,0.0,0.09791]
[1777941209088,66.31,80022.2,92.1,-0.00127,0.0,0.09803]
[1777941209580,66.31,80022.2,92.1,-0.00127,0.0,0.09803]
[1777941210766,66.31,80022.61,92.1,-0.00127,0.0,0.09796]
[1777941210846,66.31,80029.94,92.1,-0.00125,0.0,0.09657]
[1777941211302,66.31,80029.94,92.1,-0.00125,0.0,0.09657]
[1777941211853,66.31,80033.25,92.1,-0.00123,0.0,0.09488]
[1777941214541,66.31,80033.97,92.1,-0.00123,0.0,0.09474]
[1777941214563,66.31,80033.97,92.1,-0.00123,0.0,0.09474]
[1777941217052,66.31,80042.09,92.1,-0.00121,0.0,0.09326]
[1777941217550,66.31,80042.09,92.1,-0.00121,0.0,0.09326]
[1777941217895,66.31,80048.26,92.1,-0.00119,0.0,0.09214]
[1777941218902,66.31,80054.38,92.1,-0.00118,0.0,0.09105]
[1777941219498,66.31,80054.38,92.1,-0.00118,0.0,0.09105]
[1777941220203,66.31,80050.64,92.1,-0.00118,0.0,0.09171]
[1777941223224,66.31,80053.45,92.1,-0.00118,0.0,0.09121]
[1777941223922,66.31,80053.45,92.1,-0.00118,0.0,0.09121]
[1777941223937,66.31,80061.73,92.1,-0.00116,0.0,0.08975]
[1777941227101,66.31,80063.17,92.1,-0.00115,0.0,0.08949]
[1777941227604,66.31,80063.17,92.1,-0.00115,0.0,0.08949]
[1777941228352,66.31,80062.77,92.1,-0.00115,0.0,0.08956]
[1777941229055,66.31,80063.67,92.1,-0.00115,0.0,0.08941]
[1777941230763,66.31,80068.62,92.1,-0.00114,0.0,0.08854]
[1777941235291,66.31,80071.94,92.1,-0.00113,0.0,0.08797]
[1777941236291,66.31,80072.25,92.1,-0.00113,0.0,0.08791]
[1777941239043,66.31,80062.7,92.1,-0.00115,0.0,0.08958]
[1777941240376,66.31,80062.7,92.1,-0.00115,0.0,0.08958]
[1777941240455,66.31,80062.7,92.1,-0.00115,0.0,0.08958]
[1777941240479,66.31,80055.36,92.1,-0.00117,0.0,0.09087]
[1777941242974,66.31,80052.73,92.1,-0.00118,0.0,0.09134]
[1777941243465,66.31,80051.88,92.1,-0.00118,0.0,0.09149]
[1777941245887,66.31,80053.12,92.1,-0.00118,0.0,0.09127]
[1777941246506,66.31,80053.29,92.1,-0.00118,0.0,0.09124]
[1777941247876,66.31,80051.19,92.1,-0.00118,0.0,0.09161]
[1777941249084,66.31,80046.8,92.1,-0.00119,0.0,0.0924]
[1777941253141,66.31,80055.53,92.1,-0.00117,0.0,0.09084]
[1777941254148,66.31,80061.73,92.1,-0.00116,0.0,0.08975]
[1777941259183,66.31,80061.08,92.1,-0.00116,0.0,0.08986]
[1777941262415,66.31,80060.66,92.1,-0.00116,0.0,0.08993]
[1777941263045,66.31,80060.66,92.1,-0.00116,0.0,0.08993]
[1777941264434,66.31,80061.23,92.1,-0.00116,0.0,0.08983]
[1777941265060,66.31,80060.37,92.1,-0.00116,0.0,0.08998]
[1777941265226,66.31,80070.0,92.1,-0.00114,0.0,0.0883]
[1777941267394,66.31,80073.87,92.1,-0.00113,0.0,0.08764]
[1777941267445,66.31,80073.87,92.1,-0.00113,0.0,0.08764]
[1777941267500,66.31,80073.87,92.1,-0.00113,0.0,0.08764]
[1777941268401,66.31,80073.42,92.1,-0.00113,0.0,0.08771]
[1777941268438,66.31,80073.42,92.1,-0.00113,0.0,0.08771]
[1777941268576,66.31,80084.26,92.1,-0.0011,0.0,0.08586]
[1777941269614,66.31,80084.26,92.1,-0.0011,0.0,0.08586]
[1777941270261,66.31,80098.11,92.1,-0.00107,0.0,0.08355]
[1777941271585,66.31,80098.11,92.1,-0.00107,0.0,0.08355]
[1777941271969,66.31,80098.11,92.1,-0.00107,0.0,0.08355]
[1777941271985,66.31,80100.49,92.1,-0.00105,0.0,0.0822]
[1777941272324,66.31,80100.49,92.1,-0.00105,0.0,0.0822]
[1777941272336,66.31,80116.95,92.1,-0.00101,0.0,0.07956]
[1777941273189,66.31,80116.95,92.1,-0.00101,0.0,0.07956]
[1777941273572,66.31,80116.95,92.1,-0.00101,0.0,0.07956]
[1777941273666,66.31,80124.67,92.1,-0.001,0.0,0.07835]
[1777941274387,66.31,80124.67,92.1,-0.001,0.0,0.07835]
[1777941280348,66.31,80122.96,92.1,-0.001,0.0,0.07862]
[1777941281508,66.31,80122.96,92.1,-0.001,0.0,0.07862]
[1777941281609,66.31,80107.65,92.1,-0.00104,0.0,0.08104]
[1777941282126,66.31,80107.65,92.1,-0.00104,0.0,0.08104]
[1777941282362,66.31,80101.03,92.1,-0.00105,0.0,0.08211]
[1777941283543,66.31,80101.03,92.1,-0.00105,0.0,0.08211]
[1777941284774,66.31,80097.35,92.1,-0.00106,0.0,0.08271]
[1777941286917,66.31,80103.65,92.1,-0.00104,0.0,0.08169]
[1777941287497,66.31,80109.28,92.1,-0.00103,0.0,0.08078]
[1777941290389,66.31,80107.43,92.1,-0.00104,0.0,0.08108]
[1777941291009,66.31,80107.43,92.1,-0.00104,0.0,0.08108]
[1777941291959,66.31,80107.97,92.1,-0.00103,0.0,0.08099]
[1777941292189,66.31,80108.03,92.1,-0.00103,0.0,0.08098]
[1777941292781,66.31,80108.03,92.1,-0.00103,0.0,0.08098]
[1777941292790,66.31,80093.17,92.1,-0.00107,0.0,0.0834]
[1777941293394,66.31,80093.17,92.1,-0.00107,0.0,0.0834]
[1777941293439,66.31,80086.87,92.1,-0.00108,0.0,0.08444]
[1777941294955,66.31,80086.87,92.1,-0.00108,0.0,0.08444]
[1777941295620,66.31,80083.87,92.1,-0.00109,0.0,0.08494]
[1777941297550,66.31,80083.03,92.1,-0.00109,0.0,0.08508]
[1777941298172,66.31,80083.51,92.1,-0.00109,0.0,0.085]
[1777941302390,66.31,80088.14,92.1,-0.00108,0.0,0.08423]
[1777941303048,66.31,80088.14,92.1,-0.00108,0.0,0.08423]
[1777941303513,66.31,80077.48,92.1,-0.00111,0.0,0.08602]
[1777941304520,66.31,80068.3,92.1,-0.00113,0.0,0.08758]
[1777941309558,66.31,80066.49,92.1,-0.00113,0.0,0.0879]
[1777941311572,66.31,80075.43,92.1,-0.00111,0.0,0.08636]
[1777941313586,66.31,80067.49,92.1,-0.00113,0.0,0.08772]
[1777941314388,66.31,80067.49,92.1,-0.00113,0.0,0.08772]
[1777941314891,66.31,80067.49,92.1,-0.00113,0.0,0.08772]
[1777941314969,66.31,80067.49,92.1,-0.00113,0.0,0.08772]
[1777941315067,66.31,80067.49,92.1,-0.00113,0.0,0.08772]
[1777941315600,66.31,80061.19,92.1,-0.00115,0.0,0.08881]
[1777941316940,66.31,80061.19,92.1,-0.00115,0.0,0.08881]
[1777941318158,66.31,80065.97,92.1,-0.00113,0.0,0.08799]
[1777941319342,66.31,80068.61,92.1,-0.00113,0.0,0.08753]
[1777941319948,66.31,80068.61,92.1,-0.00113,0.0,0.08753]
[1777941322649,66.31,80077.07,92.1,-0.00111,0.0,0.08609]
[1777941323532,66.31,80077.07,92.1,-0.00111,0.0,0.08609]
[1777941324266,66.31,80078.38,92.1,-0.0011,0.0,0.08586]
[1777941325526,66.31,80077.21,92.1,-0.00111,0.0,0.08606]
[1777941326617,66.31,80076.35,92.1,-0.00111,0.0,0.08621]
[1777941328263,66.31,80076.14,92.1,-0.00111,0.0,0.08624]
[1777941329048,66.31,80076.14,92.1,-0.00111,0.0,0.08624]
[1777941329492,66.31,80075.27,92.1,-0.00111,0.0,0.08639]
[1777941330490,66.31,80076.55,92.1,-0.00111,0.0,0.08617]
[1777941330506,66.31,80076.55,92.1,-0.00111,0.0,0.08617]
[1777941330539,66.31,80076.55,92.1,-0.00111,0.0,0.08617]
[1777941331525,66.31,80078.21,92.1,-0.0011,0.0,0.08589]
[1777941331713,66.31,80082.22,92.1,-0.00108,0.0,0.08423]
[1777941332179,66.31,80082.22,92.1,-0.00108,0.0,0.08423]
[1777941332719,66.31,80082.22,92.1,-0.00108,0.0,0.08423]
[1777941333326,66.31,80083.86,92.1,-0.00108,0.0,0.08396]
[1777941335743,66.31,80097.6,92.1,-0.00105,0.0,0.08171]
[1777941338610,66.31,80092.29,92.1,-0.00106,0.0,0.08257]
[1777941339987,66.31,80086.87,92.1,-0.00107,0.0,0.08346]
[1777941341732,66.31,80084.59,92.1,-0.00108,0.0,0.08384]
[1777941342345,66.31,80084.38,92.1,-0.00108,0.0,0.08387]
[1777941343480,66.31,80084.38,92.1,-0.00108,0.0,0.08387]
[1777941344171,66.31,80084.78,92.1,-0.00108,0.0,0.08381]
[1777941349841,66.31,80085.25,92.1,-0.00107,0.0,0.08373]
[1777941351308,66.31,80085.63,92.1,-0.00107,0.0,0.08367]
[1777941351873,66.31,80085.63,92.1,-0.00107,0.0,0.08367]
[1777941355303,66.31,80085.64,92.1,-0.00107,0.0,0.08367]
[1777941355922,66.31,80085.64,92.1,-0.00107,0.0,0.08367]
[1777941358849,66.31,80084.06,92.1,-0.00108,0.0,0.08393]
[1777941360122,66.31,80082.94,92.1,-0.00108,0.0,0.08411]
[1777941362936,66.31,80075.67,92.1,-0.0011,0.0,0.08533]
[1777941364068,66.31,80075.67,92.1,-0.0011,0.0,0.08533]
[1777941364113,66.31,80068.6,92.1,-0.00111,0.0,0.08653]
[1777941366003,66.31,80062.55,92.1,-0.00113,0.0,0.08756]
[1777941367080,66.31,80063.69,92.1,-0.00113,0.0,0.08737]
[1777941367309,66.31,80062.09,92.1,-0.00113,0.0,0.08764]
[1777941371040,66.31,80061.79,92.1,-0.00113,0.0,0.08769]
[1777941372204,66.31,80061.6,92.1,-0.00113,0.0,0.08773]
[1777941375321,66.31,80061.43,92.1,-0.00113,0.0,0.08775]
[1777941375969,66.31,80061.43,92.1,-0.00113,0.0,0.08775]
[1777941379009,66.31,80063.89,92.1,-0.00113,0.0,0.08733]
[1777941379469,66.31,80064.16,92.1,-0.00112,0.0,0.08728]
[1777941380673,66.31,80063.97,92.1,-0.00113,0.0,0.08732]
[1777941381344,66.31,80063.89,92.1,-0.00113,0.0,0.08733]
[1777941381766,66.31,80063.89,92.1,-0.00113,0.0,0.08733]
[1777941383631,66.31,80063.1,92.1,-0.00113,0.0,0.08747]
[1777941389116,66.31,80063.25,92.1,-0.00113,0.0,0.08744]
[1777941390563,66.31,80063.32,92.1,-0.00113,0.0,0.08743]
[1777941391129,66.31,80074.65,92.1,-0.00109,0.0,0.08451]
[1777941391379,66.31,80074.65,92.1,-0.00109,0.0,0.08451]
[1777941391423,66.31,80074.65,92.1,-0.00109,0.0,0.08451]
[1777941391987,66.31,80074.65,92.1,-0.00109,0.0,0.08451]
[1777941393292,66.31,80081.28,92.1,-0.00107,0.0,0.08341]
[1777941393841,66.31,80081.28,92.1,-0.00107,0.0,0.08341]
[1777941395767,66.31,80080.91,92.1,-0.00107,0.0,0.08347]
[1777941395792,66.31,80080.91,92.1,-0.00107,0.0,0.08347]
[1777941396165,66.31,80073.61,92.1,-0.00109,0.0,0.08468]
[1777941398353,66.31,80068.83,92.1,-0.0011,0.0,0.08549]
[1777941398989,66.31,80068.83,92.1,-0.0011,0.0,0.08549]
[1777941403422,66.31,80068.29,92.1,-0.0011,0.0,0.08558]
[1777941404177,66.31,80068.29,92.1,-0.0011,0.0,0.08558]
[1777941405651,66.31,80067.15,92.1,-0.0011,0.0,0.08577]
[1777941405710,66.31,80067.15,92.1,-0.0011,0.0,0.08577]
[1777941406321,66.31,80063.1,92.1,-0.00111,0.0,0.08646]
[1777941406943,66.31,80063.1,92.1,-0.00111,0.0,0.08646]
[1777941409255,66.31,80048.27,92.1,-0.00115,0.0,0.08902]
[1777941414291,66.31,80044.75,92.1,-0.00116,0.0,0.08964]
[1777941415233,66.31,80044.75,92.1,-0.00116,0.0,0.08964]
[1777941415257,66.31,80044.75,92.1,-0.00116,0.0,0.08964]
[1777941416300,66.31,80042.99,92.1,-0.00116,0.0,0.08995]
[1777941417124,66.31,80042.99,92.1,-0.00116,0.0,0.08995]
[1777941417312,66.31,80052.93,92.1,-0.00114,0.0,0.08821]
[1777941419053,66.31,80052.93,92.1,-0.00114,0.0,0.08821]
[1777941420447,66.31,80046.8,92.1,-0.00115,0.0,0.08928]
[1777941427176,66.31,80050.07,92.1,-0.00115,0.0,0.08871]
[1777941429040,66.31,80052.07,92.1,-0.00114,0.0,0.08836]
[1777941432704,66.31,80052.45,92.1,-0.00114,0.0,0.08829]
[1777941438459,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941439537,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941440116,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941440976,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941441234,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941442033,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941442111,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941442153,66.31,80052.0,92.1,-0.00114,0.0,0.08837]
[1777941442156,66.31,80042.24,92.1,-0.00117,0.0,0.09008]
[1777941443134,66.31,80042.24,92.1,-0.00117,0.0,0.09008]
[1777941442487,66.31,80027.68,92.1,-0.0012,0.0,0.09269]
[1777941447522,66.31,80026.41,92.1,-0.00121,0.0,0.09292]
[1777941451550,66.31,80027.31,92.1,-0.00119,0.0,0.0917]
[1777941453405,66.31,80027.08,92.1,-0.00119,0.0,0.09174]
[1777941454115,66.31,80027.08,92.1,-0.00119,0.0,0.09174]
[1777941456192,66.31,80027.08,92.1,-0.00119,0.0,0.09174]
[1777941456747,66.31,80027.55,92.1,-0.00119,0.0,0.09165]
[1777941458090,66.31,80026.71,92.1,-0.00119,0.0,0.09181]
[1777941459314,66.31,80027.51,92.1,-0.00119,0.0,0.09166]
[1777941464853,66.31,80027.3,92.1,-0.00119,0.0,0.0917]
[1777941465478,66.31,80027.34,92.1,-0.00119,0.0,0.09169]
[1777941466832,66.31,80026.64,92.1,-0.00119,0.0,0.09182]
[1777941467398,66.31,80027.4,92.1,-0.00119,0.0,0.09168]
[1777941469329,66.31,80027.89,92.1,-0.00119,0.0,0.09159]
[1777941470158,66.31,80027.89,92.1,-0.00119,0.0,0.09159]
[1777941472031,66.31,80028.22,92.1,-0.00119,0.0,0.09153]
[1777941472608,66.31,80027.65,92.1,-0.00119,0.0,0.09164]
[1777941473259,66.31,80028.52,92.1,-0.00119,0.0,0.09148]
[1777941473838,66.31,80028.52,92.1,-0.00119,0.0,0.09148]
[1777941475235,66.31,80028.52,92.1,-0.00119,0.0,0.09148]
[1777941476466,66.31,80028.29,92.1,-0.00119,0.0,0.09152]
[1777941477720,66.31,80027.56,92.1,-0.00119,0.0,0.09165]
[1777941478339,66.31,80028.33,92.1,-0.00119,0.0,0.09151]
[1777941481155,66.31,80028.41,92.1,-0.00119,0.0,0.0915]
[1777941481226,66.31,80028.41,92.1,-0.00119,0.0,0.0915]
[1777941482237,66.31,80032.95,92.1,-0.00118,0.0,0.09069]
[1777941482881,66.31,80035.36,92.1,-0.00117,0.0,0.09026]
[1777941483412,66.31,80036.47,92.1,-0.00117,0.0,0.09006]
[1777941484769,66.31,80034.62,92.1,-0.00117,0.0,0.09039]
[1777941485940,66.31,80037.23,92.1,-0.00117,0.0,0.08993]
[1777941485957,66.31,80049.83,92.1,-0.00113,0.0,0.08773]
[1777941486578,66.31,80049.83,92.1,-0.00113,0.0,0.08773]
[1777941491835,66.31,80052.03,92.1,-0.00113,0.0,0.08735]
[1777941493281,66.31,80051.69,92.1,-0.00113,0.0,0.0874]
[1777941494394,66.31,80051.84,92.1,-0.00113,0.0,0.08738]
[1777941500897,66.31,80052.23,92.1,-0.00113,0.0,0.08731]
[1777941502369,66.31,80051.7,92.1,-0.00113,0.0,0.0874]
[1777941503547,66.31,80052.3,92.1,-0.00113,0.0,0.0873]
[1777941507328,66.31,80050.77,92.1,-0.00113,0.0,0.08756]
[1777941508120,66.31,80050.77,92.1,-0.00113,0.0,0.08756]
[1777941510014,66.31,80051.0,92.1,-0.00113,0.0,0.08752]
[1777941510598,66.31,80051.29,92.1,-0.00113,0.0,0.08747]
[1777941513839,66.31,80050.23,92.1,-0.00112,0.0,0.08664]
[1777941514868,66.31,80050.83,92.1,-0.00112,0.0,0.08654]
[1777941516012,66.31,80040.58,92.1,-0.00114,0.0,0.08831]
[1777941516505,66.31,80040.58,92.1,-0.00114,0.0,0.08831]
[1777941517166,66.31,80040.58,92.1,-0.00114,0.0,0.08831]
[1777941517860,66.31,80042.91,92.1,-0.00114,0.0,0.0879]
[1777941518438,66.31,80045.24,92.1,-0.00113,0.0,0.0875]
[1777941524062,66.31,80044.05,92.1,-0.00114,0.0,0.08771]
[1777941529097,66.31,80041.69,92.1,-0.00114,0.0,0.08812]
[1777941530796,66.31,80041.69,92.1,-0.00114,0.0,0.08812]
[1777941531331,66.31,80040.75,92.1,-0.00114,0.0,0.08828]
[1777941533316,66.31,80041.06,92.1,-0.00114,0.0,0.08823]
[1777941533889,66.31,80041.06,92.1,-0.00114,0.0,0.08823]
[1777941539846,66.31,80040.99,92.1,-0.00114,0.0,0.08824]
[1777941540419,66.31,80040.99,92.1,-0.00114,0.0,0.08824]
[1777941543349,66.31,80041.78,92.1,-0.00114,0.0,0.0881]
[1777941543946,66.31,80041.78,92.1,-0.00114,0.0,0.0881]
[1777941547395,66.31,80041.78,92.1,-0.00114,0.0,0.0881]
[1777941547933,66.31,80041.78,92.1,-0.00114,0.0,0.0881]
[1777941550272,66.31,80044.45,92.1,-0.00113,0.0,0.08764]
[1777941550965,66.31,80042.36,92.1,-0.00114,0.0,0.088]
[1777941552670,66.31,80042.25,92.1,-0.00114,0.0,0.08802]
[1777941553293,66.31,80042.25,92.1,-0.00114,0.0,0.08802]
[1777941553978,66.31,80042.25,92.1,-0.00114,0.0,0.08802]
[1777941554505,66.31,80042.25,92.1,-0.00114,0.0,0.08802]
[1777941555856,66.31,80041.85,92.1,-0.00114,0.0,0.08809]
[1777941556350,66.31,80041.97,92.1,-0.00114,0.0,0.08807]
[1777941565429,66.31,80042.89,92.1,-0.00114,0.0,0.08791]
[1777941565941,66.31,80042.89,92.1,-0.00114,0.0,0.08791]
[1777941566251,66.31,80042.89,92.1,-0.00114,0.0,0.08791]
[1777941566427,66.31,80047.1,92.1,-0.00113,0.0,0.08718]
[1777941566524,66.31,80047.1,92.1,-0.00113,0.0,0.08718]
[1777941567140,66.31,80047.1,92.1,-0.00113,0.0,0.08718]
[1777941567155,66.31,80053.97,92.1,-0.00111,0.0,0.086]
[1777941568753,66.31,80056.05,92.1,-0.00111,0.0,0.08565]
[1777941569517,66.31,80058.41,92.1,-0.0011,0.0,0.08525]
[1777941570999,66.31,80058.58,92.1,-0.0011,0.0,0.08522]
[1777941571503,66.31,80057.83,92.1,-0.00109,0.0,0.08436]
[1777941573867,66.31,80061.04,92.1,-0.00108,0.0,0.08382]
[1777941575890,66.31,80060.83,92.1,-0.00108,0.0,0.08386]
[1777941576511,66.31,80060.74,92.1,-0.00108,0.0,0.08387]
[1777941577861,66.31,80059.53,92.1,-0.00109,0.0,0.08407]
[1777941579793,66.31,80057.55,92.1,-0.00109,0.0,0.0844]
[1777941580942,66.31,80057.37,92.1,-0.00109,0.0,0.08443]
[1777941586499,66.31,80058.58,92.1,-0.00109,0.0,0.08423]
[1777941587568,66.31,80058.58,92.1,-0.00109,0.0,0.08423]
[1777941587831,66.31,80058.58,92.1,-0.00109,0.0,0.08423]
[1777941588513,66.31,80051.59,92.1,-0.0011,0.0,0.08541]
[1777941589385,66.31,80051.59,92.1,-0.0011,0.0,0.08541]
[1777941590099,66.31,80051.59,92.1,-0.0011,0.0,0.08541]
[1777941597039,66.31,80054.02,92.1,-0.0011,0.0,0.085]
[1777941597507,66.31,80053.93,92.1,-0.0011,0.0,0.08501]
[1777941598101,66.31,80053.93,92.1,-0.0011,0.0,0.08501]
[1777941598592,66.31,80053.69,92.1,-0.0011,0.0,0.08505]
[1777941601257,66.31,80053.66,92.1,-0.0011,0.0,0.08506]
[1777941602593,66.31,80052.08,92.1,-0.0011,0.0,0.08532]
[1777941603820,66.31,80052.11,92.1,-0.0011,0.0,0.08532]
[1777941606276,66.31,80052.46,92.1,-0.0011,0.0,0.08526]
[1777941608115,66.31,80052.47,92.1,-0.0011,0.0,0.08526]
[1777941608639,66.31,80052.39,92.1,-0.0011,0.0,0.08527]
[1777941610175,66.31,80051.84,92.1,-0.0011,0.0,0.08536]
[1777941610934,66.31,80052.41,92.1,-0.0011,0.0,0.08527]
[1777941611933,66.31,80052.32,92.1,-0.0011,0.0,0.08528]
[1777941612536,66.31,80051.01,92.1,-0.00111,0.0,0.0855]
[1777941615129,66.31,80049.09,92.1,-0.00111,0.0,0.08583]
[1777941615610,66.31,80049.09,92.1,-0.00111,0.0,0.08583]
[1777941616997,66.31,80049.11,92.1,-0.00111,0.0,0.08583]
[1777941617492,66.31,80049.55,92.1,-0.00111,0.0,0.08575]
[1777941621134,66.31,80049.48,92.1,-0.00111,0.0,0.08576]
[1777941621644,66.31,80048.34,92.1,-0.00111,0.0,0.08596]
[1777941623105,66.31,80048.29,92.1,-0.00111,0.0,0.08597]
[1777941623587,66.31,80048.22,92.1,-0.00111,0.0,0.08598]
[1777941624339,66.31,80048.22,92.1,-0.00111,0.0,0.08598]
[1777941625012,66.31,80048.22,92.1,-0.00111,0.0,0.08598]
[1777941626627,66.31,80047.88,92.1,-0.00111,0.0,0.08604]
[1777941627949,66.31,80048.08,92.1,-0.00111,0.0,0.086]
[1777941631497,66.31,80048.14,92.1,-0.00111,0.0,0.08599]
[1777941631815,66.31,80048.21,92.1,-0.0011,0.0,0.08498]
[1777941632888,66.31,80048.21,92.1,-0.0011,0.0,0.08498]
[1777941633478,66.31,80048.77,92.1,-0.0011,0.0,0.08488]
[1777941634105,66.31,80048.77,92.1,-0.0011,0.0,0.08488]
[1777941641462,66.31,80047.97,92.1,-0.0011,0.0,0.08502]
[1777941642214,66.31,80047.97,92.1,-0.0011,0.0,0.08502]
[1777941644156,66.31,80048.04,92.1,-0.0011,0.0,0.08501]
[1777941644763,66.31,80048.2,92.1,-0.0011,0.0,0.08498]
[1777941647406,66.31,80048.03,92.1,-0.0011,0.0,0.08501]
[1777941648087,66.31,80047.96,92.1,-0.0011,0.0,0.08502]
[1777941649982,66.31,80048.51,92.1,-0.0011,0.0,0.08493]
[1777941651156,66.31,80048.51,92.1,-0.0011,0.0,0.08493]
[1777941653191,66.31,80048.36,92.1,-0.0011,0.0,0.08495]
[1777941653861,66.31,80048.32,92.1,-0.0011,0.0,0.08496]
[1777941658841,66.31,80046.93,92.1,-0.0011,0.0,0.08519]
[1777941659521,66.31,80046.91,92.1,-0.0011,0.0,0.0852]
[1777941660018,66.31,80040.63,92.1,-0.00112,0.0,0.08626]
[1777941661282,66.31,80040.63,92.1,-0.00112,0.0,0.08626]
[1777941661335,66.31,80040.63,92.1,-0.00112,0.0,0.08626]
[1777941662030,66.31,80029.68,92.1,-0.00114,0.0,0.08815]
[1777941662705,66.31,80029.68,92.1,-0.00114,0.0,0.08815]
[1777941668073,66.31,80024.67,92.1,-0.00116,0.0,0.08903]
[1777941673108,66.31,80025.21,92.1,-0.00116,0.0,0.08893]
[1777941674360,66.31,80025.21,92.1,-0.00116,0.0,0.08893]
[1777941676670,66.31,80023.66,92.1,-0.00116,0.0,0.08921]
[1777941677485,66.31,80024.56,92.1,-0.00116,0.0,0.08905]
[1777941680360,66.31,80024.15,92.1,-0.00116,0.0,0.08912]
[1777941681007,66.31,80019.38,92.1,-0.00117,0.0,0.08996]
[1777941682403,66.31,80018.01,92.1,-0.00117,0.0,0.09021]
[1777941683132,66.31,80017.08,92.1,-0.00118,0.0,0.09037]
[1777941687980,66.31,80016.98,92.1,-0.00118,0.0,0.09039]
[1777941688443,66.31,80016.98,92.1,-0.00118,0.0,0.09039]
[1777941691235,66.31,80023.65,92.1,-0.00115,0.0,0.08817]
[1777941696270,66.31,80022.45,92.1,-0.00115,0.0,0.08838]
[1777941701304,66.31,80024.17,92.1,-0.00115,0.0,0.08808]
[1777941703951,66.31,80024.9,92.1,-0.00114,0.0,0.08796]
[1777941704523,66.31,80025.16,92.1,-0.00114,0.0,0.08791]
[1777941705978,66.31,80025.34,92.1,-0.00114,0.0,0.08788]
[1777941706533,66.31,80025.0,92.1,-0.00114,0.0,0.08794]
[1777941707189,66.31,80025.0,92.1,-0.00114,0.0,0.08794]
[1777941707800,66.31,80024.91,92.1,-0.00114,0.0,0.08795]
[1777941710226,66.31,80022.47,92.1,-0.00115,0.0,0.08838]
[1777941710862,66.31,80021.9,92.1,-0.00115,0.0,0.08848]
[1777941711965,66.31,80022.18,92.1,-0.00115,0.0,0.08843]
[1777941712311,66.31,80022.18,92.1,-0.00115,0.0,0.08843]
[1777941713389,66.31,80014.94,92.1,-0.00117,0.0,0.08971]
[1777941719431,66.31,80013.21,92.1,-0.00117,0.0,0.09001]
[1777941727487,66.31,80012.86,92.1,-0.00117,0.0,0.09007]
[1777941729501,66.31,80004.94,92.1,-0.00119,0.0,0.09149]
[1777941731515,66.31,80014.65,92.1,-0.00117,0.0,0.08976]
[1777941734536,66.31,80021.16,92.1,-0.00115,0.0,0.08861]
[1777941739571,66.31,80025.4,92.1,-0.00114,0.0,0.08787]
[1777941744606,66.31,80027.28,92.1,-0.00114,0.0,0.08754]
[1777941745841,66.31,80027.28,92.1,-0.00114,0.0,0.08754]
[1777941746511,66.31,80027.28,92.1,-0.00114,0.0,0.08754]
[1777941753009,66.31,80031.6,92.1,-0.00111,0.0,0.08578]
[1777941753108,66.31,80025.17,92.1,-0.00113,0.0,0.08688]
[1777941753559,66.31,80025.17,92.1,-0.00113,0.0,0.08688]
[1777941758719,66.31,80024.87,92.1,-0.00113,0.0,0.08694]
[1777941760939,66.31,80025.03,92.1,-0.00113,0.0,0.08691]
[1777941761483,66.31,80025.03,92.1,-0.00113,0.0,0.08691]
[1777941766181,66.31,80026.07,92.1,-0.00113,0.0,0.08673]
[1777941766625,66.31,80025.0,92.1,-0.00113,0.0,0.08691]
[1777941771814,66.31,80025.31,92.1,-0.00113,0.0,0.08686]
[1777941776402,66.31,80026.63,92.1,-0.00113,0.0,0.08663]
[1777941777177,66.31,80026.63,92.1,-0.00113,0.0,0.08663]
[1777941782891,66.31,80025.23,92.1,-0.00113,0.0,0.08687]
[1777941783586,66.31,80025.23,92.1,-0.00113,0.0,0.08687]
[1777941785582,66.31,80025.48,92.1,-0.00113,0.0,0.08683]
[1777941786319,66.31,80025.48,92.1,-0.00113,0.0,0.08683]
[1777941787044,66.31,80025.48,92.1,-0.00113,0.0,0.08683]
[1777941792961,66.31,80026.48,92.1,-0.00113,0.0,0.08666]
[1777941794472,66.31,80026.48,92.1,-0.00113,0.0,0.08666]
[1777941796007,66.31,80026.59,92.1,-0.00113,0.0,0.08664]
[1777941797996,66.31,80033.9,92.1,-0.00111,0.0,0.08539]
[1777941801507,66.31,80031.55,92.1,-0.00111,0.0,0.08579]
[1777941802313,66.31,80031.66,92.1,-0.00111,0.0,0.08577]
[1777941804060,66.31,80031.73,92.1,-0.00111,0.0,0.08576]
[1777941804745,66.31,80031.76,92.1,-0.00111,0.0,0.08576]
[1777941805434,66.31,80031.76,92.1,-0.00111,0.0,0.08576]
[1777941806545,66.31,80031.73,92.1,-0.00111,0.0,0.08576]
[1777941809024,66.31,80032.05,92.1,-0.00111,0.0,0.08571]
[1777941809601,66.31,80032.05,92.1,-0.00111,0.0,0.08571]
[1777941810566,66.31,80032.05,92.1,-0.00111,0.0,0.08571]
[1777941811328,66.31,80031.33,92.1,-0.00111,0.0,0.08583]
[1777941813073,66.31,80030.12,92.1,-0.0011,0.0,0.08503]
[1777941813544,66.31,80030.12,92.1,-0.0011,0.0,0.08503]
[1777941814140,66.31,80030.43,92.1,-0.0011,0.0,0.08497]
[1777941816044,66.31,80030.88,92.1,-0.0011,0.0,0.0849]
[1777941817987,66.31,80023.05,92.1,-0.00112,0.0,0.08623]
[1777941818470,66.31,80023.05,92.1,-0.00112,0.0,0.08623]
[1777941826043,66.31,80025.16,92.1,-0.00112,0.0,0.08587]
[1777941831231,66.31,80022.92,92.1,-0.00112,0.0,0.08625]
[1777941832857,66.31,80022.92,92.1,-0.00112,0.0,0.08625]
[1777941837299,66.31,80025.38,92.1,-0.00112,0.0,0.08583]
[1777941838532,66.31,80025.38,92.1,-0.00112,0.0,0.08583]
[1777941841263,66.31,80025.44,92.1,-0.00112,0.0,0.08582]
[1777941841676,66.31,80025.88,92.1,-0.00111,0.0,0.08575]
[1777941844276,66.31,80025.35,92.1,-0.00112,0.0,0.08584]
[1777941845996,66.31,80025.28,92.1,-0.00112,0.0,0.08585]
[1777941846618,66.31,80025.28,92.1,-0.00112,0.0,0.08585]
[1777941847336,66.31,80025.7,92.1,-0.00112,0.0,0.08578]
[1777941852379,66.31,80033.01,92.1,-0.0011,0.0,0.08454]
[1777941853583,66.31,80033.01,92.1,-0.0011,0.0,0.08454]
[1777941854401,66.31,80035.27,92.1,-0.00109,0.0,0.08416]
[1777941859009,66.31,80035.27,92.1,-0.00109,0.0,0.08416]
[1777941860114,66.31,80035.53,92.1,-0.00109,0.0,0.08412]
[1777941860524,66.31,80035.53,92.1,-0.00109,0.0,0.08412]
[1777941861221,66.31,80035.83,92.1,-0.00109,0.0,0.08407]
[1777941862590,66.31,80035.78,92.1,-0.00109,0.0,0.08407]
[1777941863362,66.31,80035.78,92.1,-0.00109,0.0,0.08407]
[1777941864129,66.31,80036.18,92.1,-0.00109,0.0,0.08401]
[1777941864607,66.31,80036.18,92.1,-0.00109,0.0,0.08401]
[1777941869401,66.31,80035.57,92.1,-0.00109,0.0,0.08411]
[1777941870137,66.31,80035.44,92.1,-0.00109,0.0,0.08413]
[1777941870597,66.31,80035.44,92.1,-0.00109,0.0,0.08413]
[1777941871301,66.31,80035.05,92.1,-0.00109,0.0,0.0842]
[1777941871352,66.31,80035.05,92.1,-0.00108,0.0,0.0832]
[1777941873960,66.31,80035.05,92.1,-0.00108,0.0,0.0832]
[1777941875982,66.31,80035.02,92.1,-0.00108,0.0,0.08321]
[1777941876486,66.31,80035.02,92.1,-0.00108,0.0,0.08321]
[1777941877291,66.31,80034.22,92.1,-0.00108,0.0,0.08334]
[1777941878416,66.31,80034.22,92.1,-0.00108,0.0,0.08334]
[1777941879131,66.31,80034.22,92.1,-0.00108,0.0,0.08334]
[1777941883995,66.31,80034.12,92.1,-0.00108,0.0,0.08336]
[1777941885852,66.31,80034.05,92.1,-0.00108,0.0,0.08337]
[1777941887102,66.31,80034.05,92.1,-0.00108,0.0,0.08337]
[1777941887720,66.31,80034.05,92.1,-0.00108,0.0,0.08337]
[1777941888340,66.31,80034.05,92.1,-0.00108,0.0,0.08337]
[1777941889030,66.31,80034.05,92.1,-0.00108,0.0,0.08337]
[1777941893106,66.31,80034.44,92.1,-0.00108,0.0,0.0833]
[1777941893695,66.31,80034.44,92.1,-0.00108,0.0,0.0833]
[1777941895019,66.31,80034.72,92.1,-0.00108,0.0,0.08326]
[1777941895602,66.31,80034.72,92.1,-0.00108,0.0,0.08326]
[1777941896662,66.31,80034.75,92.1,-0.00108,0.0,0.08325]
[1777941897630,66.31,80034.75,92.1,-0.00108,0.0,0.08325]
[1777941897639,66.31,80034.75,92.1,-0.00108,0.0,0.08325]
[1777941897699,66.31,80061.8,92.1,-0.00102,0.0,0.07886]
[1777941898800,66.31,80061.8,92.1,-0.00102,0.0,0.07886]
[1777941899430,66.31,80061.8,92.1,-0.00102,0.0,0.07886]
[1777941899482,66.31,80070.09,92.1,-0.001,0.0,0.07756]
[1777941900127,66.31,80070.09,92.1,-0.001,0.0,0.07756]
[1777941900404,66.31,80070.09,92.1,-0.001,0.0,0.07756]
[1777941900720,66.31,80077.22,92.1,-0.00098,0.0,0.07646]
[1777941901727,66.31,80085.02,92.1,-0.00097,0.0,0.07526]
[1777941903463,66.31,80085.02,92.1,-0.00097,0.0,0.07526]
[1777941906423,66.31,80085.68,92.1,-0.00097,0.0,0.07516]
[1777941906445,66.31,80085.68,92.1,-0.00097,0.0,0.07516]
[1777941906464,66.31,80085.68,92.1,-0.00097,0.0,0.07516]
[1777941906585,66.31,80085.68,92.1,-0.00097,0.0,0.07516]
[1777941906762,66.31,80077.35,92.1,-0.00098,0.0,0.07644]
[1777941907798,66.31,80077.35,92.1,-0.00098,0.0,0.07644]
[1777941907897,66.31,80059.08,92.1,-0.00102,0.0,0.0793]
[1777941909707,66.31,80057.11,92.1,-0.00103,0.0,0.07961]
[1777941909783,66.31,80050.08,92.1,-0.00105,0.0,0.08074]
[1777941911003,66.31,80050.08,92.1,-0.00105,0.0,0.08074]
[1777941911489,66.31,80050.08,92.1,-0.00105,0.0,0.08074]
[1777941911942,66.31,80048.63,92.1,-0.00105,0.0,0.08097]
[1777941913426,66.31,80049.35,92.1,-0.00105,0.0,0.08086]
[1777941914087,66.31,80049.23,92.1,-0.00105,0.0,0.08088]
[1777941915360,66.31,80048.87,92.1,-0.00105,0.0,0.08094]
[1777941915799,66.31,80048.28,92.1,-0.00105,0.0,0.08103]
[1777941916029,66.31,80048.28,92.1,-0.00105,0.0,0.08103]
[1777941920860,66.31,80047.99,92.1,-0.00105,0.0,0.08108]
[1777941921284,66.31,80047.99,92.1,-0.00105,0.0,0.08108]
[1777941922506,66.31,80048.82,92.1,-0.00105,0.0,0.08094]
[1777941923153,66.31,80049.91,92.1,-0.00105,0.0,0.08077]
[1777941924349,66.31,80049.57,92.1,-0.00105,0.0,0.08082]
[1777941925549,66.31,80049.39,92.1,-0.00105,0.0,0.08085]
[1777941930930,66.31,80052.81,92.1,-0.00104,0.0,0.0803]
[1777941932564,66.31,80052.81,92.1,-0.00104,0.0,0.0803]
[1777941933177,66.31,80052.43,92.1,-0.00103,0.0,0.0794]
[1777941939216,66.31,80052.89,92.1,-0.00103,0.0,0.07933]
[1777941940463,66.31,80052.89,92.1,-0.00103,0.0,0.07933]
[1777941942464,66.31,80048.74,92.1,-0.00104,0.0,0.07999]
[1777941943596,66.31,80048.2,92.1,-0.00104,0.0,0.08008]
[1777941944861,66.31,80048.66,92.1,-0.00104,0.0,0.08]
[1777941945480,66.31,80048.66,92.1,-0.00104,0.0,0.08]
[1777941948148,66.31,80050.16,92.1,-0.00103,0.0,0.07976]
[1777941948701,66.31,80050.16,92.1,-0.00103,0.0,0.07976]
[1777941949167,66.31,80049.96,92.1,-0.00103,0.0,0.0798]
[1777941949783,66.31,80050.24,92.1,-0.00103,0.0,0.07975]
[1777941955182,66.31,80056.7,92.1,-0.00102,0.0,0.07872]
[1777941955610,66.31,80056.7,92.1,-0.00102,0.0,0.07872]
[1777941957409,66.31,80058.66,92.1,-0.00101,0.0,0.07841]
[1777941958040,66.31,80062.71,92.1,-0.001,0.0,0.07778]
[1777941959983,66.31,80066.3,92.1,-0.001,0.0,0.07722]
[1777941960420,66.31,80066.3,92.1,-0.001,0.0,0.07722]
[1777941963168,66.31,80062.7,92.1,-0.001,0.0,0.07778]
[1777941963445,66.31,80062.7,92.1,-0.001,0.0,0.07778]
[1777941965169,66.31,80075.21,92.1,-0.00098,0.0,0.07584]
[1777941965905,66.31,80075.21,92.1,-0.00098,0.0,0.07584]
[1777941966485,66.31,80075.21,92.1,-0.00098,0.0,0.07584]
[1777941975242,66.31,80078.51,92.1,-0.00097,0.0,0.07534]
[1777941977937,66.31,80073.27,92.1,-0.00098,0.0,0.07614]
[1777941978449,66.31,80073.27,92.1,-0.00098,0.0,0.07614]
[1777941979241,66.31,80070.03,92.1,-0.00099,0.0,0.07664]
[1777941980643,66.31,80069.54,92.1,-0.00099,0.0,0.07672]
[1777941981341,66.31,80069.77,92.1,-0.00099,0.0,0.07668]
[1777941981958,66.31,80069.67,92.1,-0.00099,0.0,0.0767]
[1777941987326,66.31,80069.53,92.1,-0.00099,0.0,0.07672]
[1777941989200,66.31,80070.09,92.1,-0.00099,0.0,0.07663]
[1777941989780,66.31,80070.09,92.1,-0.00099,0.0,0.07663]
[1777941991354,66.31,80070.54,92.1,-0.00098,0.0,0.07564]
[1777941992487,66.31,80070.54,92.1,-0.00098,0.0,0.07564]
[1777941993157,66.31,80070.6,92.1,-0.00098,0.0,0.07563]
[1777941999410,66.31,80070.64,92.1,-0.00098,0.0,0.07562]
[1777942000372,66.31,80070.64,92.1,-0.00098,0.0,0.07562]
[1777942001050,66.31,80070.55,92.1,-0.00098,0.0,0.07564]
[1777942004087,66.31,80070.69,92.1,-0.00098,0.0,0.07561]
[1777942004683,66.31,80070.69,92.1,-0.00098,0.0,0.07561]
[1777942011494,66.31,80069.27,92.1,-0.00098,0.0,0.07583]
[1777942016529,66.31,80069.24,92.1,-0.00098,0.0,0.07584]
[1777942020558,66.31,80062.93,92.1,-0.00099,0.0,0.07681]
[1777942022652,66.31,80065.46,92.1,-0.00099,0.0,0.07642]
[1777942023262,66.31,80066.46,92.1,-0.00098,0.0,0.07626]
[1777942023807,66.31,80066.46,92.1,-0.00098,0.0,0.07626]
[1777942025879,66.31,80065.84,92.1,-0.00099,0.0,0.07636]
[1777942026414,66.31,80065.84,92.1,-0.00099,0.0,0.07636]
[1777942027784,66.31,80065.84,92.1,-0.00099,0.0,0.07636]
[1777942029154,66.31,80065.92,92.1,-0.00099,0.0,0.07635]
[1777942029943,66.31,80065.82,92.1,-0.00099,0.0,0.07636]
[1777942035662,66.31,80066.22,92.1,-0.00098,0.0,0.0763]
[1777942038476,66.31,80066.34,92.1,-0.00098,0.0,0.07628]
[1777942039238,66.31,80066.34,92.1,-0.00098,0.0,0.07628]
[1777942039617,66.31,80066.34,92.1,-0.00098,0.0,0.07628]
[1777942040236,66.31,80066.33,92.1,-0.00098,0.0,0.07628]
[1777942052782,66.31,80066.3,92.1,-0.00097,0.0,0.07536]
[1777942054282,66.31,80066.3,92.1,-0.00097,0.0,0.07536]
[1777942059831,66.31,80061.01,92.1,-0.00098,0.0,0.07617]
[1777942060722,66.31,80061.01,92.1,-0.00098,0.0,0.07617]
[1777942061896,66.31,80062.46,92.1,-0.00098,0.0,0.07595]
[1777942067887,66.31,80060.93,92.1,-0.00098,0.0,0.07619]
[1777942073182,66.31,80062.65,92.1,-0.00098,0.0,0.07592]
[1777942073261,66.31,80072.51,92.1,-0.00096,0.0,0.07442]
[1777942073933,66.31,80072.51,92.1,-0.00096,0.0,0.07442]
[1777942077630,66.31,80076.33,92.1,-0.00095,0.0,0.07385]
[1777942078394,66.31,80076.09,92.1,-0.00095,0.0,0.07388]
[1777942079516,66.31,80075.87,92.1,-0.00095,0.0,0.07392]
[1777942080246,66.31,80077.02,92.1,-0.00095,0.0,0.07375]
[1777942083559,66.31,80078.52,92.1,-0.00095,0.0,0.07352]
[1777942085947,66.31,80078.14,92.1,-0.00095,0.0,0.07358]
[1777942087799,66.31,80078.41,92.1,-0.00095,0.0,0.07354]
[1777942088526,66.31,80078.03,92.1,-0.00095,0.0,0.07359]
[1777942089370,66.31,80077.86,92.1,-0.00095,0.0,0.07362]
[1777942089397,66.31,80077.86,92.1,-0.00095,0.0,0.07362]
[1777942089680,66.31,80077.86,92.1,-0.00095,0.0,0.07362]
[1777942090445,66.31,80078.11,92.1,-0.00095,0.0,0.07358]
[1777942091377,66.31,80080.77,92.1,-0.00094,0.0,0.07319]
[1777942091711,66.31,80080.77,92.1,-0.00094,0.0,0.07319]
[1777942093095,66.31,80086.47,92.1,-0.00093,0.0,0.07235]
[1777942093572,66.31,80086.47,92.1,-0.00093,0.0,0.07235]
[1777942094189,66.31,80086.82,92.1,-0.00093,0.0,0.07229]
[1777942094891,66.31,80087.4,92.1,-0.00093,0.0,0.07221]
[1777942098171,66.31,80084.65,92.1,-0.00093,0.0,0.07261]
[1777942098675,66.31,80084.65,92.1,-0.00093,0.0,0.07261]
[1777942099286,66.31,80083.86,92.1,-0.00094,0.0,0.07273]
[1777942099844,66.31,80083.86,92.1,-0.00094,0.0,0.07273]
[1777942102126,66.31,80092.27,92.1,-0.00092,0.0,0.0715]
[1777942107190,66.31,80092.79,92.1,-0.00092,0.0,0.07142]
[1777942109415,66.31,80092.93,92.1,-0.00092,0.0,0.0714]
[1777942110118,66.31,80092.95,92.1,-0.00092,0.0,0.0714]
[1777942112225,66.31,80093.9,92.1,-0.0009,0.0,0.07039]
[1777942113539,66.31,80093.9,92.1,-0.0009,0.0,0.07039]
[1777942116461,66.31,80098.3,92.1,-0.0009,0.0,0.06976]
[1777942118591,66.31,80097.18,92.1,-0.0009,0.0,0.06992]
[1777942119271,66.31,80096.93,92.1,-0.0009,0.0,0.06995]
[1777942124309,66.31,80093.99,92.1,-0.0009,0.0,0.07037]
[1777942126561,66.31,80095.29,92.1,-0.0009,0.0,0.07019]
[1777942127239,66.31,80094.99,92.1,-0.0009,0.0,0.07023]
[1777942127782,66.31,80094.99,92.1,-0.0009,0.0,0.07023]
[1777942128386,66.31,80094.92,92.1,-0.0009,0.0,0.07024]
[1777942131386,66.31,80094.54,92.1,-0.0009,0.0,0.07029]
[1777942131971,66.31,80091.79,92.1,-0.00091,0.0,0.07069]
[1777942132931,66.31,80092.28,92.1,-0.00091,0.0,0.07062]
[1777942133181,66.31,80092.28,92.1,-0.00091,0.0,0.07062]
[1777942133707,66.31,80092.28,92.1,-0.00091,0.0,0.07062]
[1777942133785,66.31,80083.02,92.1,-0.00093,0.0,0.07196]
[1777942133976,66.31,80083.02,92.1,-0.00093,0.0,0.07196]
[1777942134046,66.31,80083.02,92.1,-0.00093,0.0,0.07196]
[1777942134777,66.31,80073.97,92.1,-0.00094,0.0,0.0733]
[1777942135387,66.31,80059.07,92.1,-0.00098,0.0,0.07555]
[1777942136002,66.31,80059.07,92.1,-0.00098,0.0,0.07555]
[1777942136040,66.31,80059.07,92.1,-0.00098,0.0,0.07555]
[1777942139015,66.31,80054.92,92.1,-0.00099,0.0,0.07618]
[1777942139475,66.31,80054.92,92.1,-0.00099,0.0,0.07618]
[1777942140148,66.31,80054.92,92.1,-0.00099,0.0,0.07618]
[1777942140627,66.31,80054.92,92.1,-0.00099,0.0,0.07618]
[1777942140812,66.31,80054.92,92.1,-0.00099,0.0,0.07618]
[1777942142837,66.31,80055.24,92.1,-0.00099,0.0,0.07614]
[1777942143746,66.31,80055.32,92.1,-0.00098,0.0,0.07612]
[1777942145225,66.31,80045.27,92.1,-0.00101,0.0,0.07768]
[1777942146792,66.31,80040.19,92.1,-0.00102,0.0,0.07849]
[1777942147638,66.31,80038.95,92.1,-0.00102,0.0,0.07868]
[1777942148325,66.31,80038.18,92.1,-0.00102,0.0,0.0788]
[1777942150841,66.31,80036.81,92.1,-0.00103,0.0,0.07902]
[1777942151474,66.31,80036.52,92.1,-0.00103,0.0,0.07907]
[1777942152514,66.31,80036.73,92.1,-0.00103,0.0,0.07903]
[1777942153877,66.31,80036.73,92.1,-0.00103,0.0,0.07903]
[1777942158550,66.31,80030.37,92.1,-0.00104,0.0,0.08005]
[1777942161482,66.31,80030.12,92.1,-0.00104,0.0,0.08009]
[1777942162143,66.31,80030.09,92.1,-0.00104,0.0,0.0801]
[1777942166202,66.31,80029.13,92.1,-0.00104,0.0,0.08025]
[1777942166665,66.31,80029.13,92.1,-0.00104,0.0,0.08025]
[1777942167364,66.31,80029.09,92.1,-0.00104,0.0,0.08026]
[1777942167971,66.31,80029.3,92.1,-0.00104,0.0,0.08023]
[1777942172648,66.31,80029.47,92.1,-0.00103,0.0,0.07923]
[1777942175946,66.31,80029.31,92.1,-0.00103,0.0,0.07926]
[1777942176499,66.31,80029.38,92.1,-0.00103,0.0,0.07925]
[1777942179580,66.31,80029.26,92.1,-0.00103,0.0,0.07927]
[1777942180308,66.31,80029.34,92.1,-0.00103,0.0,0.07925]
[1777942181392,66.31,80029.3,92.1,-0.00103,0.0,0.07926]
[1777942182046,66.31,80029.34,92.1,-0.00103,0.0,0.07925]
[1777942182525,66.31,80029.34,92.1,-0.00103,0.0,0.07925]
[1777942183277,66.31,80029.72,92.1,-0.00103,0.0,0.07919]
[1777942188106,66.31,80029.59,92.1,-0.00103,0.0,0.07921]
[1777942188612,66.31,80029.59,92.1,-0.00103,0.0,0.07921]
[1777942191815,66.31,80029.47,92.1,-0.00103,0.0,0.07923]
[1777942192708,66.31,80030.21,92.1,-0.00103,0.0,0.07912]
[1777942193871,66.31,80032.02,92.1,-0.00102,0.0,0.07883]
[1777942194538,66.31,80032.46,92.1,-0.00102,0.0,0.07876]
[1777942196385,66.31,80032.12,92.1,-0.00102,0.0,0.07881]
[1777942196956,66.31,80032.12,92.1,-0.00102,0.0,0.07881]
[1777942198217,66.31,80032.26,92.1,-0.00102,0.0,0.07879]
[1777942198843,66.31,80032.26,92.1,-0.00102,0.0,0.07879]
[1777942201868,66.31,80039.47,92.1,-0.00101,0.0,0.07765]
[1777942202547,66.31,80039.95,92.1,-0.00101,0.0,0.07757]
[1777942207894,66.31,80048.28,92.1,-0.00099,0.0,0.07628]
[1777942208345,66.31,80048.28,92.1,-0.00099,0.0,0.07628]
[1777942209063,66.31,80051.29,92.1,-0.00098,0.0,0.07581]
[1777942210812,66.31,80051.33,92.1,-0.00098,0.0,0.07581]
[1777942211073,66.31,80051.47,92.1,-0.00098,0.0,0.07579]
[1777942211459,66.31,80051.47,92.1,-0.00098,0.0,0.07579]
[1777942211776,66.31,80051.47,92.1,-0.00098,0.0,0.07579]
[1777942213276,66.31,80058.62,92.1,-0.00097,0.0,0.0747]
[1777942213936,66.31,80068.9,92.1,-0.00094,0.0,0.07315]
[1777942214812,66.31,80068.9,92.1,-0.00094,0.0,0.07315]
[1777942215439,66.31,80073.2,92.1,-0.00094,0.0,0.07251]
[1777942216186,66.31,80072.86,92.1,-0.00094,0.0,0.07257]
[1777942218971,66.31,80078.85,92.1,-0.00092,0.0,0.07169]
[1777942220985,66.31,80086.23,92.1,-0.00091,0.0,0.07061]
[1777942221802,66.31,80086.23,92.1,-0.00091,0.0,0.07061]
[1777942222578,66.31,80085.6,92.1,-0.00091,0.0,0.07071]
[1777942223233,66.31,80085.28,92.1,-0.00091,0.0,0.07075]
[1777942223673,66.31,80085.28,92.1,-0.00091,0.0,0.07075]
[1777942228301,66.31,80085.47,92.1,-0.00091,0.0,0.07072]
[1777942228849,66.31,80085.47,92.1,-0.00091,0.0,0.07072]
[1777942229470,66.31,80081.57,92.1,-0.00092,0.0,0.07129]
[1777942230808,66.31,80084.6,92.1,-0.00091,0.0,0.07085]
[1777942231386,66.31,80085.37,92.1,-0.00091,0.0,0.07074]
[1777942231426,66.31,80085.33,92.1,-0.0009,0.0,0.06987]
[1777942232113,66.31,80085.33,92.1,-0.0009,0.0,0.06987]
[1777942238373,66.31,80084.73,92.1,-0.0009,0.0,0.06996]
[1777942239015,66.31,80084.73,92.1,-0.0009,0.0,0.06996]
[1777942244146,66.31,80081.27,92.1,-0.00091,0.0,0.07045]
[1777942245799,66.31,80081.27,92.1,-0.00091,0.0,0.07045]
[1777942246371,66.31,80082.18,92.1,-0.00091,0.0,0.07032]
[1777942248502,66.31,80083.33,92.1,-0.0009,0.0,0.07016]
[1777942249123,66.31,80083.04,92.1,-0.0009,0.0,0.0702]
[1777942254215,66.31,80081.85,92.1,-0.00091,0.0,0.07037]
[1777942255854,66.31,80081.85,92.1,-0.00091,0.0,0.07037]
[1777942256376,66.31,80082.22,92.1,-0.00091,0.0,0.07032]
[1777942263614,66.31,80082.34,92.1,-0.00091,0.0,0.0703]
[1777942266363,66.31,80082.48,92.1,-0.0009,0.0,0.07028]
[1777942266591,66.31,80082.48,92.1,-0.0009,0.0,0.07028]
[1777942266658,66.31,80082.48,92.1,-0.0009,0.0,0.07028]
[1777942267306,66.31,80091.35,92.1,-0.00089,0.0,0.06902]
[1777942272210,66.31,80095.81,92.1,-0.00088,0.0,0.06839]
[1777942272645,66.31,80095.81,92.1,-0.00088,0.0,0.06839]
[1777942273427,66.31,80098.67,92.1,-0.00087,0.0,0.06799]
[1777942274070,66.31,80098.67,92.1,-0.00087,0.0,0.06799]
[1777942275433,66.31,80099.67,92.1,-0.00087,0.0,0.06785]
[1777942276089,66.31,80100.87,92.1,-0.00087,0.0,0.06768]
[1777942277218,66.31,80101.9,92.1,-0.00087,0.0,0.06754]
[1777942277771,66.31,80101.9,92.1,-0.00087,0.0,0.06754]
[1777942278296,66.31,80102.33,92.1,-0.00087,0.0,0.06748]
[1777942278982,66.31,80102.33,92.1,-0.00087,0.0,0.06748]
[1777942284470,66.31,80098.17,92.1,-0.00087,0.0,0.06806]
[1777942285175,66.31,80097.59,92.1,-0.00087,0.0,0.06814]
[1777942287037,66.31,80098.14,92.1,-0.00087,0.0,0.06806]
[1777942287497,66.31,80100.09,92.1,-0.00087,0.0,0.06779]
[1777942291476,66.31,80102.2,92.1,-0.00086,0.0,0.06665]
[1777942293681,66.31,80102.17,92.1,-0.00086,0.0,0.06666]
[1777942295528,66.31,80102.31,92.1,-0.00085,0.0,0.06664]
[1777942297346,66.31,80109.5,92.1,-0.00084,0.0,0.06566]
[1777942297908,66.31,80109.5,92.1,-0.00084,0.0,0.06566]
[1777942298106,66.31,80113.03,92.1,-0.00083,0.0,0.06518]
[1777942298956,66.31,80113.03,92.1,-0.00083,0.0,0.06518]
[1777942301615,66.31,80114.8,92.1,-0.00083,0.0,0.06495]
[1777942303040,66.31,80114.73,92.1,-0.00083,0.0,0.06496]
[1777942304667,66.31,80114.89,92.1,-0.00083,0.0,0.06494]
[1777942305391,66.31,80114.94,92.1,-0.00083,0.0,0.06493]
[1777942306458,66.31,80114.97,92.1,-0.00083,0.0,0.06492]
[1777942307121,66.31,80114.87,92.1,-0.00083,0.0,0.06494]
[1777942307893,66.31,80114.87,92.1,-0.00083,0.0,0.06494]
[1777942308535,66.31,80115.16,92.1,-0.00083,0.0,0.0649]
[1777942309465,66.31,80115.08,92.1,-0.00083,0.0,0.06491]
[1777942311354,66.31,80118.99,92.1,-0.00082,0.0,0.06439]
[1777942312076,66.31,80118.99,92.1,-0.00082,0.0,0.06439]
[1777942312315,66.31,80120.05,92.1,-0.00082,0.0,0.06425]
[1777942313245,66.31,80120.21,92.1,-0.00082,0.0,0.06423]
[1777942313815,66.31,80120.21,92.1,-0.00082,0.0,0.06423]
[1777942318556,66.31,80120.1,92.1,-0.00082,0.0,0.06424]
[1777942319237,66.31,80120.99,92.1,-0.00082,0.0,0.06412]
[1777942321597,66.31,80120.68,92.1,-0.00082,0.0,0.06416]
[1777942322250,66.31,80120.69,92.1,-0.00082,0.0,0.06416]
[1777942323706,66.31,80139.95,92.1,-0.00079,0.0,0.06166]
[1777942328741,66.31,80145.18,92.1,-0.00078,0.0,0.06099]
[1777942329749,66.31,80137.47,92.1,-0.00079,0.0,0.06197]
[1777942332386,66.31,80135.51,92.1,-0.00079,0.0,0.06223]
[1777942332867,66.31,80135.51,92.1,-0.00079,0.0,0.06223]
[1777942333402,66.31,80134.91,92.1,-0.00079,0.0,0.0623]
[1777942333923,66.31,80134.91,92.1,-0.00079,0.0,0.0623]
[1777942335165,66.31,80138.08,92.1,-0.00079,0.0,0.0619]
[1777942336255,66.31,80139.15,92.1,-0.00079,0.0,0.06176]
[1777942341833,66.31,80140.18,92.1,-0.00078,0.0,0.06163]
[1777942344808,66.31,80141.91,92.1,-0.00078,0.0,0.06141]
[1777942346224,66.31,80142.66,92.1,-0.00078,0.0,0.06131]
[1777942346761,66.31,80142.66,92.1,-0.00078,0.0,0.06131]
[1777942347359,66.31,80141.76,92.1,-0.00078,0.0,0.06143]
[1777942349251,66.31,80142.53,92.1,-0.00078,0.0,0.06133]
[1777942351135,66.31,80141.32,92.1,-0.00078,0.0,0.06148]
[1777942350896,66.31,80133.1,92.1,-0.0008,0.0,0.06254]
[1777942351903,66.31,80135.01,92.1,-0.00078,0.0,0.0615]
[1777942352996,66.31,80135.01,92.1,-0.00078,0.0,0.0615]
[1777942353448,66.31,80134.94,92.1,-0.00078,0.0,0.06151]
[1777942353973,66.31,80134.94,92.1,-0.00078,0.0,0.06151]
[1777942355736,66.31,80136.21,92.1,-0.00078,0.0,0.06135]
[1777942358959,66.31,80132.7,92.1,-0.00079,0.0,0.0618]
[1777942360268,66.31,80133.32,92.1,-0.00079,0.0,0.06172]
[1777942361482,66.31,80133.66,92.1,-0.00079,0.0,0.06167]
[1777942362217,66.31,80134.72,92.1,-0.00078,0.0,0.06154]
[1777942362912,66.31,80134.72,92.1,-0.00078,0.0,0.06154]
[1777942363402,66.31,80135.89,92.1,-0.00078,0.0,0.06139]
[1777942365287,66.31,80135.38,92.1,-0.00078,0.0,0.06145]
[1777942365850,66.31,80135.38,92.1,-0.00078,0.0,0.06145]
[1777942367542,66.31,80135.16,92.1,-0.00078,0.0,0.06148]
[1777942369857,66.31,80135.4,92.1,-0.00078,0.0,0.06145]
[1777942375064,66.31,80135.74,92.1,-0.00078,0.0,0.06141]
[1777942375952,66.31,80135.74,92.1,-0.00078,0.0,0.06141]
[1777942376477,66.31,80135.91,92.1,-0.00078,0.0,0.06139]
[1777942378341,66.31,80135.1,92.1,-0.00078,0.0,0.06149]
[1777942378926,66.31,80135.1,92.1,-0.00078,0.0,0.06149]
[1777942380973,66.31,80135.76,92.1,-0.00078,0.0,0.0614]
[1777942381579,66.31,80136.62,92.1,-0.00078,0.0,0.0613]
[1777942387643,66.31,80136.64,92.1,-0.00078,0.0,0.06129]
[1777942388370,66.31,80135.99,92.1,-0.00078,0.0,0.06138]
[1777942390564,66.31,80136.07,92.1,-0.00078,0.0,0.06137]
[1777942391299,66.31,80135.66,92.1,-0.00078,0.0,0.06142]
[1777942392183,66.31,80135.77,92.1,-0.00078,0.0,0.0614]
[1777942395931,66.31,80136.11,92.1,-0.00078,0.0,0.06136]
[1777942396419,66.31,80136.04,92.1,-0.00078,0.0,0.06137]
[1777942399212,66.31,80141.49,92.1,-0.00077,0.0,0.06068]
[1777942399241,66.31,80141.49,92.1,-0.00077,0.0,0.06068]
[1777942400653,66.31,80142.19,92.1,-0.00077,0.0,0.06059]
[1777942401341,66.31,80144.88,92.1,-0.00077,0.0,0.06025]
[1777942401912,66.31,80144.88,92.1,-0.00077,0.0,0.06025]
[1777942402517,66.31,80145.58,92.1,-0.00077,0.0,0.06016]
[1777942407437,66.31,80147.42,92.1,-0.00076,0.0,0.05994]
[1777942407579,66.31,80147.42,92.1,-0.00076,0.0,0.05994]
[1777942408541,66.31,80147.79,92.1,-0.00076,0.0,0.05989]
[1777942408761,66.31,80147.79,92.1,-0.00076,0.0,0.05989]
[1777942410101,66.31,80149.19,92.1,-0.00076,0.0,0.05971]
[1777942410844,66.31,80153.12,92.1,-0.00075,0.0,0.05923]
[1777942411316,66.31,80154.95,92.1,-0.00074,0.0,0.05824]
[1777942414127,66.31,80154.81,92.1,-0.00074,0.0,0.05826]
[1777942414404,66.31,80160.34,92.1,-0.00073,0.0,0.05759]
[1777942414678,66.31,80160.34,92.1,-0.00073,0.0,0.05759]
[1777942415860,66.31,80163.18,92.1,-0.00073,0.0,0.05725]
[1777942418847,66.31,80165.35,92.1,-0.00072,0.0,0.05699]
[1777942419472,66.31,80166.34,92.1,-0.00072,0.0,0.05687]
[1777942422393,66.31,80159.36,92.1,-0.00073,0.0,0.05771]
[1777942424407,66.31,80152.63,92.1,-0.00074,0.0,0.05853]
[1777942426778,66.31,80151.66,92.1,-0.00075,0.0,0.05865]
[1777942426869,66.31,80151.66,92.1,-0.00075,0.0,0.05865]
[1777942428131,66.31,80151.56,92.1,-0.00075,0.0,0.05866]
[1777942428624,66.31,80151.08,92.1,-0.00075,0.0,0.05872]
[1777942430731,66.31,80147.85,92.1,-0.00075,0.0,0.05911]
[1777942430924,66.31,80147.85,92.1,-0.00075,0.0,0.05911]
[1777942432054,66.31,80148.93,92.1,-0.00075,0.0,0.05898]
[1777942432141,66.31,80148.93,92.1,-0.00075,0.0,0.05898]
[1777942432173,66.31,80137.09,92.1,-0.00077,0.0,0.06045]
[1777942432467,66.31,80126.16,92.1,-0.00079,0.0,0.06184]
[1777942433319,66.31,80126.16,92.1,-0.00079,0.0,0.06184]
[1777942433894,66.31,80126.16,92.1,-0.00079,0.0,0.06184]
[1777942435143,66.31,80121.51,92.1,-0.0008,0.0,0.06244]
[1777942435744,66.31,80122.08,92.1,-0.0008,0.0,0.06237]
[1777942436034,66.31,80122.08,92.1,-0.0008,0.0,0.06237]
[1777942436104,66.31,80122.08,92.1,-0.0008,0.0,0.06237]
[1777942436181,66.31,80149.3,92.1,-0.00075,0.0,0.05894]
[1777942436499,66.31,80169.69,92.1,-0.00072,0.0,0.05648]
[1777942438234,66.31,80169.69,92.1,-0.00072,0.0,0.05648]
[1777942438327,66.31,80172.38,92.1,-0.00071,0.0,0.05616]
[1777942440200,66.31,80172.11,92.1,-0.00071,0.0,0.05619]
[1777942440680,66.31,80171.98,92.1,-0.00071,0.0,0.05621]
[1777942441047,66.31,80171.98,92.1,-0.00071,0.0,0.05621]
[1777942441080,66.31,80171.98,92.1,-0.00071,0.0,0.05621]
[1777942441536,66.31,80165.24,92.1,-0.00072,0.0,0.05701]
[1777942442456,66.31,80165.24,92.1,-0.00072,0.0,0.05701]
[1777942445437,66.31,80159.07,92.1,-0.00073,0.0,0.05775]
[1777942446044,66.31,80159.07,92.1,-0.00073,0.0,0.05775]
[1777942446601,66.31,80158.53,92.1,-0.00073,0.0,0.05781]
[1777942449670,66.31,80158.35,92.1,-0.00073,0.0,0.05783]
[1777942455347,66.31,80158.55,92.1,-0.00073,0.0,0.05781]
[1777942455843,66.31,80158.55,92.1,-0.00073,0.0,0.05781]
[1777942456358,66.31,80158.53,92.1,-0.00073,0.0,0.05781]
[1777942457156,66.31,80158.53,92.1,-0.00073,0.0,0.05781]
[1777942458311,66.31,80159.13,92.1,-0.00073,0.0,0.05774]
[1777942458844,66.31,80159.13,92.1,-0.00073,0.0,0.05774]
[1777942460192,66.31,80159.24,92.1,-0.00073,0.0,0.05773]
[1777942461430,66.31,80159.14,92.1,-0.00073,0.0,0.05774]
[1777942462075,66.31,80159.14,92.1,-0.00073,0.0,0.05774]
[1777942462698,66.31,80158.95,92.1,-0.00073,0.0,0.05776]
[1777942465714,66.31,80152.44,92.1,-0.00074,0.0,0.05855]
[1777942467340,66.31,80150.93,92.1,-0.00075,0.0,0.05874]
[1777942467386,66.31,80150.93,92.1,-0.00075,0.0,0.05874]
[1777942467425,66.31,80150.93,92.1,-0.00075,0.0,0.05874]
[1777942467728,66.31,80158.65,92.1,-0.00073,0.0,0.0578]
[1777942468408,66.31,80158.65,92.1,-0.00073,0.0,0.0578]
[1777942468712,66.31,80158.65,92.1,-0.00073,0.0,0.0578]
[1777942469318,66.31,80163.25,92.1,-0.00073,0.0,0.05724]
[1777942476791,66.31,80162.65,92.1,-0.00072,0.0,0.05657]
[1777942477635,66.31,80162.65,92.1,-0.00072,0.0,0.05657]
[1777942479423,66.31,80162.89,92.1,-0.00072,0.0,0.05654]
[1777942480531,66.31,80163.59,92.1,-0.00072,0.0,0.05646]
[1777942481294,66.31,80163.23,92.1,-0.00072,0.0,0.0565]
[1777942485086,66.31,80162.96,92.1,-0.00072,0.0,0.05654]
[1777942486320,66.31,80162.87,92.1,-0.00072,0.0,0.05655]
[1777942487054,66.31,80162.87,92.1,-0.00072,0.0,0.05655]
[1777942487576,66.31,80162.85,92.1,-0.00072,0.0,0.05655]
[1777942488770,66.31,80162.85,92.1,-0.00072,0.0,0.05655]
[1777942489900,66.31,80162.26,92.1,-0.00072,0.0,0.05662]
[1777942491192,66.31,80161.32,92.1,-0.00072,0.0,0.05673]
[1777942491681,66.31,80161.57,92.1,-0.00072,0.0,0.0567]
[1777942491896,66.31,80154.03,92.1,-0.00073,0.0,0.0576]
[1777942492326,66.31,80154.03,92.1,-0.00073,0.0,0.0576]
[1777942492995,66.31,80154.03,92.1,-0.00073,0.0,0.0576]
[1777942493501,66.31,80153.93,92.1,-0.00073,0.0,0.05762]
[1777942493780,66.31,80153.93,92.1,-0.00073,0.0,0.05762]
[1777942496261,66.31,80151.32,92.1,-0.00074,0.0,0.05793]
[1777942496903,66.31,80151.28,92.1,-0.00074,0.0,0.05794]
[1777942501663,66.31,80152.1,92.1,-0.00074,0.0,0.05784]
[1777942502474,66.31,80152.35,92.1,-0.00073,0.0,0.05781]
[1777942508008,66.31,80155.01,92.1,-0.00073,0.0,0.05749]
[1777942510222,66.31,80155.24,92.1,-0.00073,0.0,0.05746]
[1777942511042,66.31,80155.04,92.1,-0.00073,0.0,0.05748]
[1777942517071,66.31,80151.48,92.1,-0.00074,0.0,0.05791]
[1777942518181,66.31,80151.48,92.1,-0.00074,0.0,0.05791]
[1777942518687,66.31,80151.48,92.1,-0.00074,0.0,0.05791]
[1777942519084,66.31,80141.17,92.1,-0.00075,0.0,0.05917]
[1777942520012,66.31,80141.17,92.1,-0.00075,0.0,0.05917]
[1777942520558,66.31,80138.96,92.1,-0.00076,0.0,0.05945]
[1777942522868,66.31,80138.41,92.1,-0.00076,0.0,0.05951]
[1777942523052,66.31,80138.41,92.1,-0.00076,0.0,0.05951]
[1777942524120,66.31,80131.17,92.1,-0.00077,0.0,0.06042]
[1777942528218,66.31,80129.6,92.1,-0.00077,0.0,0.06062]
[1777942528635,66.31,80129.85,92.1,-0.00077,0.0,0.06059]
[1777942531169,66.31,80131.03,92.1,-0.00076,0.0,0.05966]
[1777942536204,66.31,80131.39,92.1,-0.00076,0.0,0.05962]
[1777942538772,66.31,80131.71,92.1,-0.00076,0.0,0.05958]
[1777942539342,66.31,80131.71,92.1,-0.00076,0.0,0.05958]
[1777942544073,66.31,80125.6,92.1,-0.00077,0.0,0.06034]
[1777942545026,66.31,80125.67,92.1,-0.00077,0.0,0.06033]
[1777942545649,66.31,80127.6,92.1,-0.00077,0.0,0.06009]
[1777942546211,66.31,80127.6,92.1,-0.00077,0.0,0.06009]
[1777942546626,66.31,80128.02,92.1,-0.00077,0.0,0.06004]
[1777942554125,66.31,80128.11,92.1,-0.00077,0.0,0.06003]
[1777942555434,66.31,80128.57,92.1,-0.00077,0.0,0.05997]
[1777942559247,66.31,80128.28,92.1,-0.00077,0.0,0.06]
[1777942559840,66.31,80128.28,92.1,-0.00077,0.0,0.06]
[1777942560519,66.31,80128.07,92.1,-0.00077,0.0,0.06003]
[1777942561222,66.31,80128.07,92.1,-0.00077,0.0,0.06003]
[1777942563653,66.31,80126.6,92.1,-0.00077,0.0,0.06022]
[1777942564267,66.31,80126.6,92.1,-0.00077,0.0,0.06022]
[1777942566636,66.31,80125.8,92.1,-0.00077,0.0,0.06032]
[1777942567330,66.31,80125.8,92.1,-0.00077,0.0,0.06032]
[1777942567958,66.31,80126.02,92.1,-0.00077,0.0,0.06029]
[1777942568648,66.31,80125.93,92.1,-0.00077,0.0,0.0603]
[1777942571147,66.31,80125.78,92.1,-0.00077,0.0,0.06032]
[1777942571605,66.31,80125.78,92.1,-0.00077,0.0,0.06032]
[1777942573528,66.31,80125.88,92.1,-0.00077,0.0,0.06031]
[1777942574187,66.31,80125.88,92.1,-0.00077,0.0,0.06031]
[1777942578789,66.31,80126.25,92.1,-0.00077,0.0,0.06026]
[1777942579255,66.31,80126.25,92.1,-0.00077,0.0,0.06026]
[1777942580219,66.31,80126.25,92.1,-0.00077,0.0,0.06026]
[1777942580735,66.31,80126.4,92.1,-0.00077,0.0,0.06024]
[1777942582639,66.31,80126.3,92.1,-0.00077,0.0,0.06025]
[1777942583166,66.31,80126.3,92.1,-0.00077,0.0,0.06025]
[1777942587034,66.31,80126.3,92.1,-0.00077,0.0,0.06025]
[1777942587572,66.31,80126.3,92.1,-0.00077,0.0,0.06025]
[1777942590257,66.31,80124.76,92.1,-0.00077,0.0,0.06045]
[1777942590820,66.31,80121.86,92.1,-0.00078,0.0,0.06081]
[1777942591324,66.31,80121.86,92.1,-0.00078,0.0,0.06081]
[1777942592568,66.31,80121.06,92.1,-0.00077,0.0,0.06013]
[1777942597832,66.31,80119.37,92.1,-0.00077,0.0,0.06034]
[1777942598440,66.31,80119.4,92.1,-0.00077,0.0,0.06034]
[1777942602557,66.31,80119.63,92.1,-0.00077,0.0,0.06031]
[1777942603859,66.31,80119.64,92.1,-0.00077,0.0,0.06031]
[1777942606200,66.31,80119.67,92.1,-0.00077,0.0,0.06031]
[1777942606749,66.31,80119.71,92.1,-0.00077,0.0,0.0603]
[1777942608594,66.31,80119.71,92.1,-0.00077,0.0,0.0603]
[1777942609241,66.31,80119.71,92.1,-0.00077,0.0,0.0603]
[1777942612415,66.31,80119.71,92.1,-0.00077,0.0,0.0603]
[1777942613085,66.31,80119.85,92.1,-0.00077,0.0,0.06028]
[1777942613562,66.31,80119.73,92.1,-0.00077,0.0,0.0603]
[1777942614347,66.31,80119.73,92.1,-0.00077,0.0,0.0603]
[1777942617215,66.31,80118.89,92.1,-0.00077,0.0,0.0604]
[1777942617938,66.31,80119.28,92.1,-0.00077,0.0,0.06036]
[1777942620887,66.31,80119.07,92.1,-0.00077,0.0,0.06038]
[1777942621464,66.31,80119.28,92.1,-0.00077,0.0,0.06036]
[1777942622172,66.31,80119.28,92.1,-0.00077,0.0,0.06036]
[1777942622266,66.31,80126.39,92.1,-0.00076,0.0,0.05947]
[1777942622853,66.31,80126.39,92.1,-0.00076,0.0,0.05947]
[1777942623776,66.31,80128.18,92.1,-0.00076,0.0,0.05924]
[1777942626536,66.31,80127.21,92.1,-0.00076,0.0,0.05936]
[1777942628083,66.31,80127.53,92.1,-0.00076,0.0,0.05932]
[1777942628548,66.31,80126.34,92.1,-0.00076,0.0,0.05947]
[1777942630780,66.31,80127.09,92.1,-0.00076,0.0,0.05938]
[1777942630814,66.31,80127.09,92.1,-0.00076,0.0,0.05938]
[1777942631870,66.31,80137.04,92.1,-0.00074,0.0,0.05815]
[1777942633523,66.31,80138.13,92.1,-0.00074,0.0,0.05802]
[1777942634247,66.31,80138.13,92.1,-0.00074,0.0,0.05802]
[1777942638179,66.31,80137.53,92.1,-0.00074,0.0,0.05809]
[1777942638646,66.31,80137.22,92.1,-0.00074,0.0,0.05813]
[1777942640795,66.31,80137.39,92.1,-0.00074,0.0,0.05811]
[1777942640827,66.31,80137.39,92.1,-0.00074,0.0,0.05811]
[1777942640939,66.31,80137.39,92.1,-0.00074,0.0,0.05811]
[1777942641898,66.31,80139.25,92.1,-0.00074,0.0,0.05789]
[1777942642467,66.31,80145.15,92.1,-0.00073,0.0,0.05717]
[1777942643168,66.31,80145.15,92.1,-0.00073,0.0,0.05717]
[1777942644221,66.31,80143.58,92.1,-0.00073,0.0,0.05736]
[1777942644952,66.31,80143.58,92.1,-0.00073,0.0,0.05736]
[1777942646865,66.31,80145.12,92.1,-0.00073,0.0,0.05718]
[1777942647420,66.31,80145.12,92.1,-0.00073,0.0,0.05718]
[1777942648042,66.31,80146.2,92.1,-0.00073,0.0,0.05705]
[1777942649292,66.31,80147.5,92.1,-0.00072,0.0,0.05689]
[1777942651003,66.31,80148.47,92.1,-0.00071,0.0,0.05604]
[1777942651637,66.31,80148.47,92.1,-0.00071,0.0,0.05604]
[1777942652444,66.31,80148.47,92.1,-0.00071,0.0,0.05604]
[1777942656540,66.31,80148.5,92.1,-0.00071,0.0,0.05603]
[1777942657251,66.31,80148.5,92.1,-0.00071,0.0,0.05603]
[1777942661518,66.31,80151.47,92.1,-0.00071,0.0,0.05568]
[1777942662267,66.31,80151.47,92.1,-0.00071,0.0,0.05568]
[1777942670042,66.31,80152.23,92.1,-0.00071,0.0,0.05559]
[1777942670292,66.31,80152.23,92.1,-0.00071,0.0,0.05559]
[1777942670980,66.31,80153.3,92.1,-0.00071,0.0,0.05547]
[1777942671547,66.31,80153.79,92.1,-0.0007,0.0,0.05541]
[1777942672330,66.31,80153.79,92.1,-0.0007,0.0,0.05541]
[1777942673039,66.31,80153.71,92.1,-0.0007,0.0,0.05542]
[1777942674106,66.31,80153.71,92.1,-0.0007,0.0,0.05542]
[1777942674637,66.31,80153.63,92.1,-0.0007,0.0,0.05543]
[1777942675359,66.31,80153.63,92.1,-0.0007,0.0,0.05543]
[1777942676593,66.31,80153.71,92.1,-0.0007,0.0,0.05542]
[1777942678227,66.31,80153.71,92.1,-0.0007,0.0,0.05542]
[1777942684234,66.31,80151.01,92.1,-0.00071,0.0,0.05574]
[1777942687170,66.31,80151.19,92.1,-0.00071,0.0,0.05572]
[1777942687850,66.31,80151.21,92.1,-0.00071,0.0,0.05571]
[1777942690352,66.31,80151.22,92.1,-0.00071,0.0,0.05571]
[1777942691041,66.31,80151.15,92.1,-0.00071,0.0,0.05572]
[1777942694163,66.31,80151.25,92.1,-0.00071,0.0,0.05571]
[1777942694975,66.31,80151.71,92.1,-0.00071,0.0,0.05565]
[1777942695790,66.31,80152.21,92.1,-0.00071,0.0,0.0556]
[1777942696385,66.31,80152.21,92.1,-0.00071,0.0,0.0556]
[1777942699314,66.31,80153.56,92.1,-0.0007,0.0,0.05544]
[1777942700075,66.31,80153.49,92.1,-0.00071,0.0,0.05545]
[1777942702536,66.31,80152.57,92.1,-0.00071,0.0,0.05555]
[1777942703236,66.31,80152.57,92.1,-0.00071,0.0,0.05555]
[1777942703367,66.31,80145.29,92.1,-0.00072,0.0,0.05641]
[1777942703622,66.31,80145.29,92.1,-0.00072,0.0,0.05641]
[1777942704407,66.31,80145.29,92.1,-0.00072,0.0,0.05641]
[1777942707035,66.31,80146.12,92.1,-0.00072,0.0,0.05631]
[1777942707590,66.31,80146.04,92.1,-0.00072,0.0,0.05632]
[1777942708225,66.31,80146.04,92.1,-0.00072,0.0,0.05632]
[1777942708801,66.31,80145.82,92.1,-0.00072,0.0,0.05635]
[1777942709866,66.31,80145.23,92.1,-0.00072,0.0,0.05642]
[1777942710485,66.31,80145.23,92.1,-0.00072,0.0,0.05642]
[1777942711423,66.31,80145.58,92.1,-0.00071,0.0,0.05564]
[1777942716458,66.31,80145.57,92.1,-0.00071,0.0,0.05564]
[1777942718330,66.31,80146.01,92.1,-0.00071,0.0,0.05559]
[1777942723506,66.31,80145.6,92.1,-0.00071,0.0,0.05564]
[1777942725396,66.31,80146.95,92.1,-0.00071,0.0,0.05548]
[1777942727059,66.31,80146.36,92.1,-0.00071,0.0,0.05555]
[1777942727590,66.31,80146.36,92.1,-0.00071,0.0,0.05555]
[1777942732311,66.31,80149.04,92.1,-0.0007,0.0,0.05523]
[1777942732906,66.31,80149.28,92.1,-0.0007,0.0,0.05521]
[1777942738381,66.31,80149.82,92.1,-0.0007,0.0,0.05514]
[1777942739581,66.31,80149.71,92.1,-0.0007,0.0,0.05516]
[1777942741031,66.31,80149.7,92.1,-0.0007,0.0,0.05516]
[1777942741432,66.31,80149.7,92.1,-0.0007,0.0,0.05516]
[1777942742590,66.31,80149.4,92.1,-0.0007,0.0,0.05519]
[1777942743262,66.31,80149.4,92.1,-0.0007,0.0,0.05519]
[1777942746490,66.31,80152.29,92.1,-0.0007,0.0,0.05486]
[1777942747489,66.31,80154.6,92.1,-0.00069,0.0,0.05459]
[1777942750022,66.31,80153.04,92.1,-0.0007,0.0,0.05477]
[1777942750548,66.31,80153.04,92.1,-0.0007,0.0,0.05477]
[1777942752005,66.31,80153.25,92.1,-0.0007,0.0,0.05475]
[1777942752520,66.31,80153.25,92.1,-0.0007,0.0,0.05475]
[1777942753393,66.31,80153.26,92.1,-0.0007,0.0,0.05474]
[1777942753528,66.31,80153.26,92.1,-0.0007,0.0,0.05474]
[1777942755257,66.31,80156.5,92.1,-0.00069,0.0,0.05437]
[1777942756349,66.31,80162.3,92.1,-0.00068,0.0,0.05371]
[1777942758725,66.31,80166.75,92.1,-0.00067,0.0,0.0532]
[1777942759410,66.31,80166.75,92.1,-0.00067,0.0,0.0532]
[1777942760010,66.31,80166.86,92.1,-0.00067,0.0,0.05319]
[1777942760618,66.31,80166.9,92.1,-0.00067,0.0,0.05319]
[1777942765133,66.31,80167.2,92.1,-0.00067,0.0,0.05315]
[1777942765620,66.31,80166.93,92.1,-0.00067,0.0,0.05318]
[1777942768487,66.31,80167.06,92.1,-0.00067,0.0,0.05317]
[1777942769431,66.31,80167.33,92.1,-0.00067,0.0,0.05314]
[1777942772060,66.31,80167.58,92.1,-0.00067,0.0,0.05311]
[1777942772124,66.31,80168.09,92.1,-0.00066,0.0,0.05235]
[1777942772755,66.31,80168.09,92.1,-0.00066,0.0,0.05235]
[1777942777887,66.31,80161.96,92.1,-0.00067,0.0,0.05304]
[1777942781623,66.31,80161.23,92.1,-0.00067,0.0,0.05312]
[1777942782299,66.31,80161.23,92.1,-0.00067,0.0,0.05312]
[1777942785395,66.31,80161.12,92.1,-0.00067,0.0,0.05313]
[1777942785985,66.31,80161.12,92.1,-0.00067,0.0,0.05313]
[1777942786559,66.31,80161.12,92.1,-0.00067,0.0,0.05313]
[1777942796013,66.31,80163.25,92.1,-0.00067,0.0,0.05289]
[1777942801048,66.31,80164.67,92.1,-0.00067,0.0,0.05273]
[1777942802525,66.31,80164.67,92.1,-0.00067,0.0,0.05273]
[1777942802564,66.31,80177.59,92.1,-0.00065,0.0,0.0513]
[1777942804069,66.31,80169.71,92.1,-0.00066,0.0,0.05217]
[1777942805647,66.31,80167.99,92.1,-0.00066,0.0,0.05236]
[1777942806976,66.31,80166.93,92.1,-0.00067,0.0,0.05248]
[1777942809502,66.31,80161.26,92.1,-0.00067,0.0,0.05311]
[1777942810274,66.31,80160.04,92.1,-0.00068,0.0,0.05325]
[1777942812135,66.31,80160.24,92.1,-0.00068,0.0,0.05323]
[1777942813123,66.31,80160.63,92.1,-0.00068,0.0,0.05319]
[1777942814290,66.31,80160.51,92.1,-0.00068,0.0,0.0532]
[1777942815593,66.31,80160.88,92.1,-0.00068,0.0,0.05316]
[1777942821234,66.31,80156.83,92.1,-0.00068,0.0,0.05362]
[1777942821849,66.31,80158.12,92.1,-0.00068,0.0,0.05347]
[1777942827231,66.31,80144.89,92.1,-0.0007,0.0,0.05499]
[1777942828837,66.31,80143.29,92.1,-0.0007,0.0,0.05517]
[1777942828932,66.31,80143.29,92.1,-0.0007,0.0,0.05517]
[1777942829026,66.31,80143.29,92.1,-0.0007,0.0,0.05517]
[1777942830360,66.31,80141.38,92.1,-0.00071,0.0,0.0554]
[1777942836819,66.31,80136.13,92.1,-0.00071,0.0,0.05528]
[1777942837117,66.31,80136.13,92.1,-0.00071,0.0,0.05528]
[1777942841360,66.31,80134.37,92.1,-0.00071,0.0,0.05548]
[1777942842028,66.31,80133.58,92.1,-0.00071,0.0,0.05558]
[1777942847371,66.31,80129.95,92.1,-0.00072,0.0,0.056]
[1777942848555,66.31,80129.95,92.1,-0.00072,0.0,0.056]
[1777942849334,66.31,80127.66,92.1,-0.00072,0.0,0.05628]
[1777942851273,66.31,80128.48,92.1,-0.00072,0.0,0.05618]
[1777942851874,66.31,80128.51,92.1,-0.00072,0.0,0.05617]
[1777942854725,66.31,80128.01,92.1,-0.00072,0.0,0.05623]
[1777942855118,66.31,80128.01,92.1,-0.00072,0.0,0.05623]
[1777942857725,66.31,80127.76,92.1,-0.00072,0.0,0.05626]
[1777942858213,66.31,80127.76,92.1,-0.00072,0.0,0.05626]
[1777942858774,66.31,80123.33,92.1,-0.00073,0.0,0.05679]
[1777942859349,66.31,80123.33,92.1,-0.00073,0.0,0.05679]
[1777942863304,66.31,80117.27,92.1,-0.00074,0.0,0.05752]
[1777942863830,66.31,80117.08,92.1,-0.00074,0.0,0.05755]
[1777942867205,66.31,80117.24,92.1,-0.00074,0.0,0.05753]
[1777942867260,66.31,80117.24,92.1,-0.00074,0.0,0.05753]
[1777942867466,66.31,80117.24,92.1,-0.00074,0.0,0.05753]
[1777942867526,66.31,80117.24,92.1,-0.00074,0.0,0.05753]
[1777942868379,66.31,80111.87,92.1,-0.00075,0.0,0.05818]
[1777942868988,66.31,80107.73,92.1,-0.00075,0.0,0.05869]
[1777942869637,66.31,80107.73,92.1,-0.00075,0.0,0.05869]
[1777942870361,66.31,80106.17,92.1,-0.00076,0.0,0.05888]
[1777942871114,66.31,80105.9,92.1,-0.00076,0.0,0.05892]
[1777942871525,66.31,80105.9,92.1,-0.00076,0.0,0.05892]
[1777942872890,66.31,80107.1,92.1,-0.00075,0.0,0.05877]
[1777942873345,66.31,80107.1,92.1,-0.00075,0.0,0.05877]
[1777942874016,66.31,80112.86,92.1,-0.00074,0.0,0.05806]
[1777942875149,66.31,80114.81,92.1,-0.00074,0.0,0.05782]
[1777942876338,66.31,80114.86,92.1,-0.00074,0.0,0.05782]
[1777942877125,66.31,80114.79,92.1,-0.00074,0.0,0.05782]
[1777942882616,66.31,80112.66,92.1,-0.00074,0.0,0.05808]
[1777942886483,66.31,80111.87,92.1,-0.00075,0.0,0.05818]
[1777942887083,66.31,80111.53,92.1,-0.00075,0.0,0.05822]
[1777942890110,66.31,80111.98,92.1,-0.00075,0.0,0.05817]
[1777942890534,66.31,80111.98,92.1,-0.00075,0.0,0.05817]
[1777942892688,66.31,80111.78,92.1,-0.00074,0.0,0.05743]
[1777942897723,66.31,80108.8,92.1,-0.00074,0.0,0.05779]
[1777942900326,66.31,80108.81,92.1,-0.00074,0.0,0.05779]
[1777942900380,66.31,80108.81,92.1,-0.00074,0.0,0.05779]
[1777942900744,66.31,80099.21,92.1,-0.00076,0.0,0.05897]
[1777942902393,66.31,80099.21,92.1,-0.00076,0.0,0.05897]
[1777942903513,66.31,80098.01,92.1,-0.00076,0.0,0.05912]
[1777942903705,66.31,80098.01,92.1,-0.00076,0.0,0.05912]
[1777942904043,66.31,80097.98,92.1,-0.00076,0.0,0.05912]
[1777942904933,66.31,80096.62,92.1,-0.00076,0.0,0.05929]
[1777942905519,66.31,80096.62,92.1,-0.00076,0.0,0.05929]
[1777942905620,66.31,80085.67,92.1,-0.00078,0.0,0.06067]
[1777942906347,66.31,80085.67,92.1,-0.00078,0.0,0.06067]
[1777942906377,66.31,80085.67,92.1,-0.00078,0.0,0.06067]
[1777942906943,66.31,80085.15,92.1,-0.00078,0.0,0.06074]
[1777942907450,66.31,80085.15,92.1,-0.00078,0.0,0.06074]
[1777942910814,66.31,80094.35,92.1,-0.00077,0.0,0.05958]
[1777942912520,66.31,80094.35,92.1,-0.00077,0.0,0.05958]
[1777942913542,66.31,80097.34,92.1,-0.00076,0.0,0.0592]
[1777942913716,66.31,80097.34,92.1,-0.00076,0.0,0.0592]
[1777942923317,66.31,80096.19,92.1,-0.00076,0.0,0.05935]
[1777942923667,66.31,80096.19,92.1,-0.00076,0.0,0.05935]
[1777942923682,66.31,80096.19,92.1,-0.00076,0.0,0.05935]
[1777942923754,66.31,80096.19,92.1,-0.00076,0.0,0.05935]
[1777942923418,66.31,80087.81,92.1,-0.00078,0.0,0.0604]
[1777942923990,66.31,80087.81,92.1,-0.00078,0.0,0.0604]
[1777942924694,66.31,80076.93,92.1,-0.0008,0.0,0.0618]
[1777942925731,66.31,80076.93,92.1,-0.0008,0.0,0.0618]
[1777942924916,66.31,80070.81,92.1,-0.00081,0.0,0.06259]
[1777942926632,66.31,80070.81,92.1,-0.00081,0.0,0.06259]
[1777942927323,66.31,80067.97,92.1,-0.00081,0.0,0.06297]
[1777942928672,66.31,80067.75,92.1,-0.00081,0.0,0.06299]
[1777942929249,66.31,80066.28,92.1,-0.00082,0.0,0.06319]
[1777942934165,66.31,80066.83,92.1,-0.00082,0.0,0.06312]
[1777942934696,66.31,80066.83,92.1,-0.00082,0.0,0.06312]
[1777942935271,66.31,80066.72,92.1,-0.00082,0.0,0.06313]
[1777942935931,66.31,80066.76,92.1,-0.00082,0.0,0.06313]
[1777942941448,66.31,80070.11,92.1,-0.00081,0.0,0.06268]
[1777942942265,66.31,80069.9,92.1,-0.00081,0.0,0.06271]
[1777942942727,66.31,80069.9,92.1,-0.00081,0.0,0.06271]
[1777942942735,66.31,80069.9,92.1,-0.00081,0.0,0.06271]
[1777942942892,66.31,80070.0,92.1,-0.00081,0.0,0.0627]
[1777942944050,66.31,80081.56,92.1,-0.00079,0.0,0.0612]
[1777942945379,66.31,80081.56,92.1,-0.00079,0.0,0.0612]
[1777942946092,66.31,80082.5,92.1,-0.00079,0.0,0.06108]
[1777942946511,66.31,80082.5,92.1,-0.00079,0.0,0.06108]
[1777942947168,66.31,80085.64,92.1,-0.00078,0.0,0.06068]
[1777942947941,66.31,80085.8,92.1,-0.00078,0.0,0.06066]
[1777942948446,66.31,80085.8,92.1,-0.00078,0.0,0.06066]
[1777942948454,66.31,80091.85,92.1,-0.00077,0.0,0.05989]
[1777942951099,66.31,80097.77,92.1,-0.00075,0.0,0.05838]
[1777942953572,66.31,80097.84,92.1,-0.00075,0.0,0.05837]
[1777942954058,66.31,80098.01,92.1,-0.00075,0.0,0.05835]
[1777942957819,66.31,80100.16,92.1,-0.00075,0.0,0.05808]
[1777942958497,66.31,80100.16,92.1,-0.00075,0.0,0.05808]
[1777942962343,66.31,80099.2,92.1,-0.00075,0.0,0.0582]
[1777942962923,66.31,80100.67,92.1,-0.00075,0.0,0.05802]
[1777942967996,66.31,80103.73,92.1,-0.00074,0.0,0.05765]
[1777942968630,66.31,80103.73,92.1,-0.00074,0.0,0.05765]
[1777942969362,66.31,80103.08,92.1,-0.00074,0.0,0.05772]
[1777942970839,66.31,80103.75,92.1,-0.00074,0.0,0.05764]
[1777942971383,66.31,80103.75,92.1,-0.00074,0.0,0.05764]
[1777942972627,66.31,80103.65,92.1,-0.00074,0.0,0.05766]
[1777942975436,66.31,80103.65,92.1,-0.00074,0.0,0.05766]
[1777942976075,66.31,80102.87,92.1,-0.00074,0.0,0.05775]
[1777942979376,66.31,80103.73,92.1,-0.00074,0.0,0.05765]
[1777942980501,66.31,80103.65,92.1,-0.00074,0.0,0.05766]
[1777942981293,66.31,80103.65,92.1,-0.00074,0.0,0.05766]
[1777942981362,66.31,80103.65,92.1,-0.00074,0.0,0.05766]
[1777942982321,66.31,80110.97,92.1,-0.00073,0.0,0.05677]
[1777942983438,66.31,80110.97,92.1,-0.00073,0.0,0.05677]
[1777942986099,66.31,80113.06,92.1,-0.00072,0.0,0.05652]
[1777942986349,66.31,80107.08,92.1,-0.00073,0.0,0.05724]
[1777942988258,66.31,80103.08,92.1,-0.00074,0.0,0.05772]
[1777942989406,66.31,80103.36,92.1,-0.00074,0.0,0.05769]
[1777942991974,66.31,80103.22,92.1,-0.00074,0.0,0.05771]
[1777942994502,66.31,80102.89,92.1,-0.00074,0.0,0.05775]
[1777943000083,66.31,80102.37,92.1,-0.00074,0.0,0.05781]
[1777943000573,66.31,80102.37,92.1,-0.00074,0.0,0.05781]
[1777943002461,66.31,80094.74,92.1,-0.00076,0.0,0.05875]
[1777943007377,66.31,80095.78,92.1,-0.00075,0.0,0.05862]
[1777943008095,66.31,80095.5,92.1,-0.00075,0.0,0.05866]
[1777943011527,66.31,80095.96,92.1,-0.00074,0.0,0.05783]
[1777943016390,66.31,80094.35,92.1,-0.00075,0.0,0.05803]
[1777943017134,66.31,80094.32,92.1,-0.00075,0.0,0.05803]
[1777943018256,66.31,80091.49,92.1,-0.00075,0.0,0.05838]
[1777943018868,66.31,80090.48,92.1,-0.00075,0.0,0.0585]
[1777943019483,66.31,80090.48,92.1,-0.00075,0.0,0.0585]
[1777943020156,66.31,80090.62,92.1,-0.00075,0.0,0.05848]
[1777943022077,66.31,80090.25,92.1,-0.00075,0.0,0.05853]
[1777943022574,66.31,80090.25,92.1,-0.00075,0.0,0.05853]
[1777943023387,66.31,80090.11,92.1,-0.00075,0.0,0.05855]
[1777943024113,66.31,80090.62,92.1,-0.00075,0.0,0.05848]
[1777943025359,66.31,80090.6,92.1,-0.00075,0.0,0.05849]
[1777943025954,66.31,80091.1,92.1,-0.00075,0.0,0.05843]
[1777943029329,66.31,80092.72,92.1,-0.00075,0.0,0.05823]
[1777943030154,66.31,80089.48,92.1,-0.00076,0.0,0.05863]
[1777943031297,66.31,80088.64,92.1,-0.00076,0.0,0.05873]
[1777943032025,66.31,80088.63,92.1,-0.00076,0.0,0.05873]
[1777943037711,66.31,80091.42,92.1,-0.00075,0.0,0.05839]
[1777943038558,66.31,80091.42,92.1,-0.00075,0.0,0.05839]
[1777943039326,66.31,80091.09,92.1,-0.00075,0.0,0.05843]
[1777943040940,66.31,80091.13,92.1,-0.00075,0.0,0.05842]
[1777943041056,66.31,80091.13,92.1,-0.00075,0.0,0.05842]
[1777943042292,66.31,80087.26,92.1,-0.00076,0.0,0.0589]
[1777943043465,66.31,80086.74,92.1,-0.00076,0.0,0.05897]
[1777943048789,66.31,80086.53,92.1,-0.00076,0.0,0.05899]
[1777943050803,66.31,80094.62,92.1,-0.00075,0.0,0.05799]
[1777943052208,66.31,80094.73,92.1,-0.00075,0.0,0.05798]
[1777943052761,66.31,80094.73,92.1,-0.00075,0.0,0.05798]
[1777943056639,66.31,80095.2,92.1,-0.00075,0.0,0.05792]
[1777943057406,66.31,80095.2,92.1,-0.00075,0.0,0.05792]
[1777943057526,66.31,80095.2,92.1,-0.00075,0.0,0.05792]
[1777943058713,66.31,80098.2,92.1,-0.00074,0.0,0.05756]
[1777943060691,66.31,80102.63,92.1,-0.00073,0.0,0.05702]
[1777943061329,66.31,80102.63,92.1,-0.00073,0.0,0.05702]
[1777943061918,66.31,80102.75,92.1,-0.00073,0.0,0.057]
[1777943062419,66.31,80102.75,92.1,-0.00073,0.0,0.057]
[1777943064903,66.31,80109.34,92.1,-0.00072,0.0,0.05621]
[1777943069457,66.31,80109.43,92.1,-0.00072,0.0,0.0562]
[1777943070226,66.31,80113.74,92.1,-0.00071,0.0,0.05569]
[1777943071592,66.31,80114.49,92.1,-0.00071,0.0,0.0556]
[1777943071693,66.31,80113.91,92.1,-0.0007,0.0,0.05493]
[1777943072317,66.31,80113.91,92.1,-0.0007,0.0,0.05493]
[1777943072376,66.31,80113.91,92.1,-0.0007,0.0,0.05493]
[1777943073087,66.31,80114.64,92.1,-0.0007,0.0,0.05485]
[1777943077254,66.31,80115.41,92.1,-0.0007,0.0,0.05476]
[1777943077856,66.31,80115.41,92.1,-0.0007,0.0,0.05476]
[1777943080574,66.31,80115.28,92.1,-0.0007,0.0,0.05477]
[1777943082253,66.31,80114.65,92.1,-0.0007,0.0,0.05485]
[1777943084029,66.31,80113.23,92.1,-0.00071,0.0,0.05501]
[1777943085798,66.31,80113.4,92.1,-0.00071,0.0,0.05499]
[1777943087868,66.31,80112.85,92.1,-0.00071,0.0,0.05506]
[1777943089482,66.31,80112.66,92.1,-0.00071,0.0,0.05508]
[1777943091074,66.31,80113.17,92.1,-0.00071,0.0,0.05502]
[1777943091508,66.31,80113.17,92.1,-0.00071,0.0,0.05502]
[1777943094140,66.31,80112.81,92.1,-0.00071,0.0,0.05506]
[1777943095417,66.31,80112.68,92.1,-0.00071,0.0,0.05508]
[1777943096090,66.31,80112.93,92.1,-0.00071,0.0,0.05505]
[1777943096913,66.31,80112.93,92.1,-0.00071,0.0,0.05505]
[1777943100592,66.31,80114.7,92.1,-0.0007,0.0,0.05484]
[1777943101254,66.31,80114.83,92.1,-0.0007,0.0,0.05482]
[1777943102350,66.31,80115.62,92.1,-0.0007,0.0,0.05473]
[1777943102885,66.31,80115.62,92.1,-0.0007,0.0,0.05473]
[1777943104180,66.31,80121.6,92.1,-0.00069,0.0,0.05404]
[1777943109215,66.31,80124.39,92.1,-0.00069,0.0,0.05372]
[1777943110310,66.31,80124.39,92.1,-0.00069,0.0,0.05372]
[1777943111006,66.31,80123.82,92.1,-0.00069,0.0,0.05378]
[1777943114394,66.31,80124.21,92.1,-0.00069,0.0,0.05374]
[1777943114957,66.31,80124.19,92.1,-0.00069,0.0,0.05374]
[1777943115433,66.31,80124.19,92.1,-0.00069,0.0,0.05374]
[1777943116183,66.31,80124.19,92.1,-0.00069,0.0,0.05374]
[1777943121299,66.31,80126.12,92.1,-0.00068,0.0,0.05352]
[1777943125689,66.31,80125.47,92.1,-0.00069,0.0,0.0536]
[1777943126263,66.31,80125.85,92.1,-0.00069,0.0,0.05355]
[1777943128309,66.31,80126.32,92.1,-0.00068,0.0,0.0535]
[1777943128924,66.31,80126.32,92.1,-0.00068,0.0,0.0535]
[1777943130128,66.31,80126.81,92.1,-0.00068,0.0,0.05344]
[1777943131239,66.31,80126.78,92.1,-0.00068,0.0,0.05345]
[1777943131369,66.31,80127.01,92.1,-0.00067,0.0,0.0527]
[1777943133180,66.31,80126.53,92.1,-0.00068,0.0,0.05276]
[1777943133836,66.31,80126.53,92.1,-0.00068,0.0,0.05276]
[1777943136483,66.31,80126.48,92.1,-0.00068,0.0,0.05276]
[1777943137204,66.31,80126.73,92.1,-0.00067,0.0,0.05274]
[1777943142448,66.31,80126.47,92.1,-0.00068,0.0,0.05276]
[1777943147483,66.31,80127.12,92.1,-0.00067,0.0,0.05269]
[1777943151573,66.31,80127.46,92.1,-0.00067,0.0,0.05265]
[1777943151918,66.31,80127.46,92.1,-0.00067,0.0,0.05265]
[1777943152501,66.31,80127.64,92.1,-0.00067,0.0,0.05263]
[1777943152518,66.31,80135.5,92.1,-0.00066,0.0,0.05176]
[1777943153342,66.31,80135.5,92.1,-0.00066,0.0,0.05176]
[1777943155675,66.31,80142.24,92.1,-0.00065,0.0,0.05101]
[1777943156147,66.31,80143.05,92.1,-0.00065,0.0,0.05092]
[1777943156527,66.31,80143.05,92.1,-0.00065,0.0,0.05092]
[1777943156688,66.31,80143.05,92.1,-0.00065,0.0,0.05092]
[1777943157913,66.31,80153.82,92.1,-0.00063,0.0,0.04976]
[1777943161148,66.31,80155.65,92.1,-0.00063,0.0,0.04957]
[1777943162418,66.31,80155.35,92.1,-0.00063,0.0,0.0496]
[1777943165609,66.31,80148.12,92.1,-0.00064,0.0,0.05037]
[1777943167667,66.31,80148.02,92.1,-0.00064,0.0,0.05038]
[1777943168432,66.31,80147.38,92.1,-0.00064,0.0,0.05045]
[1777943170644,66.31,80141.01,92.1,-0.00065,0.0,0.05115]
[1777943173665,66.31,80148.53,92.1,-0.00064,0.0,0.05033]
[1777943177694,66.31,80155.25,92.1,-0.00063,0.0,0.04961]
[1777943178272,66.31,80155.25,92.1,-0.00063,0.0,0.04961]
[1777943178818,66.31,80155.25,92.1,-0.00063,0.0,0.04961]
[1777943180688,66.31,80155.05,92.1,-0.00063,0.0,0.04963]
[1777943181479,66.31,80155.03,92.1,-0.00063,0.0,0.04963]
[1777943182186,66.31,80154.18,92.1,-0.00063,0.0,0.04972]
[1777943182696,66.31,80154.18,92.1,-0.00063,0.0,0.04972]
[1777943186350,66.31,80150.05,92.1,-0.00064,0.0,0.05017]
[1777943187072,66.31,80150.11,92.1,-0.00064,0.0,0.05016]
[1777943187879,66.31,80150.11,92.1,-0.00064,0.0,0.05016]
[1777943187951,66.31,80150.11,92.1,-0.00064,0.0,0.05016]
[1777943188853,66.31,80150.27,92.1,-0.00064,0.0,0.05014]
[1777943189443,66.31,80152.32,92.1,-0.00064,0.0,0.04992]
[1777943191793,66.31,80151.99,92.1,-0.00063,0.0,0.04928]
[1777943196828,66.31,80152.93,92.1,-0.00063,0.0,0.04918]
[1777943199539,66.31,80153.83,92.1,-0.00063,0.0,0.04908]
[1777943200250,66.31,80153.77,92.1,-0.00063,0.0,0.04909]
[1777943205891,66.31,80155.59,92.1,-0.00062,0.0,0.0489]
[1777943207905,66.31,80163.38,92.1,-0.00061,0.0,0.04808]
[1777943209824,66.31,80163.42,92.1,-0.00061,0.0,0.04808]
[1777943210106,66.31,80163.27,92.1,-0.00061,0.0,0.04809]
[1777943213577,66.31,80166.5,92.1,-0.00061,0.0,0.04776]
[1777943213964,66.31,80166.5,92.1,-0.00061,0.0,0.04776]
[1777943214954,66.31,80152.1,92.1,-0.00063,0.0,0.04927]
[1777943218982,66.31,80158.56,92.1,-0.00062,0.0,0.04858]
[1777943221041,66.31,80161.93,92.1,-0.00061,0.0,0.04823]
[1777943221508,66.31,80161.93,92.1,-0.00061,0.0,0.04823]
[1777943224205,66.31,80159.46,92.1,-0.00062,0.0,0.04849]
[1777943225704,66.31,80158.93,92.1,-0.00062,0.0,0.04855]
[1777943231066,66.31,80160.36,92.1,-0.00062,0.0,0.0484]
[1777943232432,66.31,80160.36,92.1,-0.00062,0.0,0.0484]
[1777943233154,66.31,80160.3,92.1,-0.00062,0.0,0.0484]
[1777943236923,66.31,80160.91,92.1,-0.00061,0.0,0.04834]
[1777943238161,66.31,80160.42,92.1,-0.00062,0.0,0.04839]
[1777943239318,66.31,80160.03,92.1,-0.00062,0.0,0.04843]
[1777943240603,66.31,80158.02,92.1,-0.00062,0.0,0.04864]
[1777943241299,66.31,80153.06,92.1,-0.00063,0.0,0.04916]
[1777943241969,66.31,80153.06,92.1,-0.00063,0.0,0.04916]
[1777943245640,66.31,80151.4,92.1,-0.00063,0.0,0.04934]
[1777943247620,66.31,80151.77,92.1,-0.00063,0.0,0.0493]
[1777943248733,66.31,80151.77,92.1,-0.00063,0.0,0.0493]
[1777943249216,66.31,80151.38,92.1,-0.00063,0.0,0.04934]
[1777943249853,66.31,80151.38,92.1,-0.00063,0.0,0.04934]
[1777943250391,66.31,80147.6,92.1,-0.00063,0.0,0.04974]
[1777943251280,66.31,80143.92,92.1,-0.00064,0.0,0.05014]
[1777943251843,66.31,80143.92,92.1,-0.00064,0.0,0.05014]
[1777943251893,66.31,80143.69,92.1,-0.00063,0.0,0.04948]
[1777943253480,66.31,80143.74,92.1,-0.00063,0.0,0.04948]
[1777943253665,66.31,80143.74,92.1,-0.00063,0.0,0.04948]
[1777943257369,66.31,80138.21,92.1,-0.00064,0.0,0.05007]
[1777943257897,66.31,80138.21,92.1,-0.00064,0.0,0.05007]
[1777943260940,66.31,80136.33,92.1,-0.00064,0.0,0.05027]
[1777943262955,66.31,80135.42,92.1,-0.00064,0.0,0.05037]
[1777943268956,66.31,80136.64,92.1,-0.00064,0.0,0.05024]
[1777943269488,66.31,80136.78,92.1,-0.00064,0.0,0.05022]
[1777943271352,66.31,80142.8,92.1,-0.00063,0.0,0.04958]
[1777943275381,66.31,80149.45,92.1,-0.00062,0.0,0.04887]
[1777943280775,66.31,80149.63,92.1,-0.00062,0.0,0.04885]
[1777943280887,66.31,80149.63,92.1,-0.00062,0.0,0.04885]
[1777943283437,66.31,80156.5,92.1,-0.00061,0.0,0.04813]
[1777943285926,66.31,80156.96,92.1,-0.00061,0.0,0.04808]
[1777943286532,66.31,80161.57,92.1,-0.00061,0.0,0.04761]
[1777943291273,66.31,80166.32,92.1,-0.0006,0.0,0.04712]
[1777943292091,66.31,80166.32,92.1,-0.0006,0.0,0.04712]
[1777943292582,66.31,80167.56,92.1,-0.0006,0.0,0.047]
[1777943294121,66.31,80168.22,92.1,-0.0006,0.0,0.04693]
[1777943296039,66.31,80166.44,92.1,-0.0006,0.0,0.04711]
[1777943297345,66.31,80166.15,92.1,-0.0006,0.0,0.04714]
[1777943298542,66.31,80175.36,92.1,-0.00059,0.0,0.04621]
[1777943302322,66.31,80177.12,92.1,-0.00058,0.0,0.04603]
[1777943303045,66.31,80177.12,92.1,-0.00058,0.0,0.04603]
[1777943304265,66.31,80177.8,92.1,-0.00058,0.0,0.04596]
[1777943304640,66.31,80177.8,92.1,-0.00058,0.0,0.04596]
[1777943304974,66.31,80177.8,92.1,-0.00058,0.0,0.04596]
[1777943305610,66.31,80179.25,92.1,-0.00058,0.0,0.04582]
[1777943309623,66.31,80186.98,92.1,-0.00057,0.0,0.04506]
[1777943310781,66.31,80186.98,92.1,-0.00057,0.0,0.04506]
[1777943311529,66.31,80188.78,92.1,-0.00057,0.0,0.04488]
[1777943311637,66.31,80188.65,92.1,-0.00056,0.0,0.04427]
[1777943312194,66.31,80188.65,92.1,-0.00056,0.0,0.04427]
[1777943312902,66.31,80188.65,92.1,-0.00056,0.0,0.04427]
[1777943317320,66.31,80191.51,92.1,-0.00056,0.0,0.04399]
[1777943317820,66.31,80191.51,92.1,-0.00056,0.0,0.04399]
[1777943318479,66.31,80192.72,92.1,-0.00055,0.0,0.04388]
[1777943319168,66.31,80192.72,92.1,-0.00055,0.0,0.04388]
[1777943321191,66.31,80191.72,92.1,-0.00056,0.0,0.04397]
[1777943322766,66.31,80191.61,92.1,-0.00056,0.0,0.04398]
[1777943327083,66.31,80189.85,92.1,-0.00056,0.0,0.04415]
[1777943327227,66.31,80189.7,92.1,-0.00056,0.0,0.04417]
[1777943327895,66.31,80189.7,92.1,-0.00056,0.0,0.04417]
[1777943327979,66.31,80189.7,92.1,-0.00056,0.0,0.04417]
[1777943333438,66.31,80181.25,92.1,-0.00057,0.0,0.04499]
[1777943334248,66.31,80181.08,92.1,-0.00057,0.0,0.045]
[1777943335632,66.31,80180.98,92.1,-0.00057,0.0,0.04501]
[1777943338327,66.31,80180.51,92.1,-0.00057,0.0,0.04506]
[1777943338893,66.31,80180.51,92.1,-0.00057,0.0,0.04506]
[1777943339479,66.31,80180.87,92.1,-0.00057,0.0,0.04502]
[1777943343586,66.31,80181.21,92.1,-0.00057,0.0,0.04499]
[1777943346489,66.31,80179.56,92.1,-0.00057,0.0,0.04515]
[1777943348503,66.31,80179.49,92.1,-0.00057,0.0,0.04516]
[1777943349223,66.31,80179.33,92.1,-0.00057,0.0,0.04518]
[1777943354466,66.31,80178.68,92.1,-0.00057,0.0,0.04524]
[1777943355347,66.31,80179.54,92.1,-0.00057,0.0,0.04515]
[1777943359470,66.31,80180.78,92.1,-0.00057,0.0,0.04503]
[1777943359499,66.31,80180.78,92.1,-0.00057,0.0,0.04503]
[1777943359570,66.31,80180.78,92.1,-0.00057,0.0,0.04503]
[1777943359586,66.31,80180.78,92.1,-0.00057,0.0,0.04503]
[1777943359974,66.31,80186.95,92.1,-0.00056,0.0,0.04443]
[1777943360647,66.31,80186.95,92.1,-0.00056,0.0,0.04443]
[1777943360980,66.31,80192.96,92.1,-0.00055,0.0,0.04385]
[1777943361475,66.31,80192.96,92.1,-0.00055,0.0,0.04385]
[1777943362225,66.31,80193.62,92.1,-0.00055,0.0,0.04379]
[1777943363003,66.31,80193.62,92.1,-0.00055,0.0,0.04379]
[1777943363485,66.31,80193.71,92.1,-0.00055,0.0,0.04378]
[1777943364189,66.31,80193.79,92.1,-0.00055,0.0,0.04378]
[1777943365995,66.31,80193.77,92.1,-0.00055,0.0,0.04378]
[1777943366128,66.31,80193.77,92.1,-0.00055,0.0,0.04378]
[1777943367023,66.31,80202.82,92.1,-0.00054,0.0,0.04292]
[1777943368474,66.31,80201.63,92.1,-0.00054,0.0,0.04303]
[1777943369093,66.31,80201.63,92.1,-0.00054,0.0,0.04303]
[1777943369836,66.31,80201.58,92.1,-0.00054,0.0,0.04304]
[1777943370327,66.31,80198.79,92.1,-0.00055,0.0,0.0433]
[1777943371782,66.31,80195.03,92.1,-0.00054,0.0,0.04304]
[1777943372461,66.31,80196.63,92.1,-0.00054,0.0,0.04289]
[1777943377093,66.31,80190.75,92.1,-0.00055,0.0,0.04345]
[1777943377390,66.31,80190.75,92.1,-0.00055,0.0,0.04345]
[1777943378149,66.31,80190.75,92.1,-0.00055,0.0,0.04345]
[1777943378642,66.31,80190.58,92.1,-0.00055,0.0,0.04347]
[1777943378944,66.31,80190.58,92.1,-0.00055,0.0,0.04347]
[1777943381121,66.31,80183.41,92.1,-0.00056,0.0,0.04415]
[1777943381465,66.31,80183.41,92.1,-0.00056,0.0,0.04415]
[1777943381725,66.31,80183.41,92.1,-0.00056,0.0,0.04415]
[1777943382807,66.31,80183.23,92.1,-0.00056,0.0,0.04417]
[1777943383030,66.31,80183.23,92.1,-0.00056,0.0,0.04417]
[1777943387293,66.31,80190.88,92.1,-0.00055,0.0,0.04344]
[1777943387826,66.31,80190.88,92.1,-0.00055,0.0,0.04344]
[1777943389551,66.31,80197.56,92.1,-0.00054,0.0,0.04281]
[1777943391456,66.31,80197.32,92.1,-0.00054,0.0,0.04283]
[1777943391560,66.31,80197.32,92.1,-0.00054,0.0,0.04283]
[1777943392329,66.31,80197.29,92.1,-0.00054,0.0,0.04283]
[1777943396135,66.31,80198.51,92.1,-0.00054,0.0,0.04272]
[1777943396719,66.31,80198.19,92.1,-0.00054,0.0,0.04275]
[1777943402070,66.31,80198.75,92.1,-0.00054,0.0,0.0427]
[1777943402553,66.31,80198.47,92.1,-0.00054,0.0,0.04272]
[1777943408991,66.31,80198.65,92.1,-0.00054,0.0,0.0427]
[1777943409130,66.31,80198.65,92.1,-0.00054,0.0,0.0427]
[1777943409317,66.31,80208.41,92.1,-0.00053,0.0,0.0418]
[1777943410986,66.31,80208.41,92.1,-0.00053,0.0,0.0418]
[1777943411488,66.31,80211.32,92.1,-0.00052,0.0,0.04154]
[1777943416203,66.31,80210.49,92.1,-0.00052,0.0,0.04161]
[1777943416856,66.31,80208.55,92.1,-0.00053,0.0,0.04179]
[1777943418168,66.31,80209.7,92.1,-0.00053,0.0,0.04168]
[1777943418707,66.31,80212.6,92.1,-0.00052,0.0,0.04142]
[1777943420526,66.31,80214.58,92.1,-0.00052,0.0,0.04124]
[1777943421337,66.31,80216.37,92.1,-0.00052,0.0,0.04108]
[1777943422049,66.31,80216.37,92.1,-0.00052,0.0,0.04108]
[1777943422514,66.31,80216.03,92.1,-0.00052,0.0,0.04111]
[1777943428281,66.31,80216.15,92.1,-0.00052,0.0,0.0411]
[1777943428672,66.31,80216.15,92.1,-0.00052,0.0,0.0411]
[1777943429365,66.31,80215.89,92.1,-0.00052,0.0,0.04112]
[1777943429933,66.31,80215.89,92.1,-0.00052,0.0,0.04112]
[1777943431242,66.31,80215.19,92.1,-0.00052,0.0,0.04118]
[1777943431899,66.31,80214.25,92.1,-0.00052,0.0,0.04127]
[1777943431948,66.31,80215.31,92.1,-0.00051,0.0,0.04059]
[1777943434783,66.31,80215.86,92.1,-0.00051,0.0,0.04054]
[1777943436455,66.31,80218.33,92.1,-0.00051,0.0,0.04032]
[1777943437205,66.31,80218.33,92.1,-0.00051,0.0,0.04032]
[1777943439236,66.31,80219.48,92.1,-0.00051,0.0,0.04022]
[1777943442549,66.31,80225.49,92.1,-0.0005,0.0,0.03969]
[1777943443557,66.31,80225.49,92.1,-0.0005,0.0,0.03969]
[1777943444191,66.31,80225.49,92.1,-0.0005,0.0,0.03969]
[1777943444889,66.31,80230.8,92.1,-0.00049,0.0,0.03923]
[1777943444971,66.31,80230.8,92.1,-0.00049,0.0,0.03923]
[1777943445489,66.31,80235.12,92.1,-0.00049,0.0,0.03885]
[1777943446167,66.31,80235.12,92.1,-0.00049,0.0,0.03885]
[1777943447582,66.31,80237.53,92.1,-0.00048,0.0,0.03865]
[1777943448155,66.31,80237.53,92.1,-0.00048,0.0,0.03865]
[1777943452040,66.31,80236.22,92.1,-0.00049,0.0,0.03876]
[1777943452914,66.31,80236.27,92.1,-0.00049,0.0,0.03876]
[1777943454644,66.31,80235.78,92.1,-0.00049,0.0,0.0388]
[1777943455200,66.31,80235.78,92.1,-0.00049,0.0,0.0388]
[1777943456647,66.31,80245.27,92.1,-0.00048,0.0,0.03799]
[1777943460360,66.31,80245.54,92.1,-0.00048,0.0,0.03797]
[1777943461066,66.31,80245.54,92.1,-0.00048,0.0,0.03797]
[1777943462985,66.31,80245.75,92.1,-0.00048,0.0,0.03795]
[1777943463855,66.31,80244.28,92.1,-0.00048,0.0,0.03807]
[1777943465898,66.31,80236.08,92.1,-0.00049,0.0,0.03877]
[1777943467251,66.31,80235.17,92.1,-0.00049,0.0,0.03885]
[1777943470175,66.31,80234.85,92.1,-0.00049,0.0,0.03888]
[1777943471018,66.31,80236.44,92.1,-0.00049,0.0,0.03874]
[1777943472222,66.31,80237.05,92.1,-0.00049,0.0,0.03869]
[1777943472351,66.31,80238.56,92.1,-0.00048,0.0,0.03856]
[1777943475507,66.31,80237.85,92.1,-0.00048,0.0,0.03862]
[1777943476256,66.31,80237.85,92.1,-0.00048,0.0,0.03862]
[1777943477042,66.31,80237.97,92.1,-0.00048,0.0,0.03861]
[1777943477455,66.31,80237.73,92.1,-0.00048,0.0,0.03863]
[1777943478748,66.31,80238.41,92.1,-0.00048,0.0,0.03857]
[1777943480043,66.31,80239.96,92.1,-0.00048,0.0,0.03844]
[1777943485850,66.31,80240.29,92.1,-0.00048,0.0,0.03841]
[1777943488671,66.31,80239.48,92.1,-0.00048,0.0,0.03848]
[1777943489229,66.31,80239.48,92.1,-0.00048,0.0,0.03848]
[1777943489936,66.31,80239.43,92.1,-0.00048,0.0,0.03849]
[1777943490444,66.31,80239.5,92.1,-0.00048,0.0,0.03848]
[1777943491069,66.31,80239.5,92.1,-0.00048,0.0,0.03848]
[1777943491169,66.31,80239.36,92.1,-0.00048,0.0,0.03794]
[1777943491854,66.31,80239.36,92.1,-0.00048,0.0,0.03794]
[1777943492403,66.31,80240.2,92.1,-0.00047,0.0,0.03787]
[1777943492884,66.31,80240.2,92.1,-0.00047,0.0,0.03787]
[1777943494913,66.31,80233.87,92.1,-0.00048,0.0,0.0384]
[1777943498436,66.31,80232.94,92.1,-0.00048,0.0,0.03848]
[1777943499018,66.31,80232.94,92.1,-0.00048,0.0,0.03848]
[1777943502322,66.31,80229.73,92.1,-0.00049,0.0,0.03876]
[1777943503367,66.31,80229.79,92.1,-0.00049,0.0,0.03875]
[1777943506232,66.31,80229.49,92.1,-0.00049,0.0,0.03878]
[1777943506714,66.31,80229.06,92.1,-0.00049,0.0,0.03881]
[1777943509289,66.31,80229.5,92.1,-0.00049,0.0,0.03877]
[1777943509320,66.31,80229.5,92.1,-0.00049,0.0,0.03877]
[1777943513998,66.31,80234.15,92.1,-0.00048,0.0,0.03838]
[1777943514365,66.31,80234.07,92.1,-0.00048,0.0,0.03838]
[1777943516231,66.31,80234.07,92.1,-0.00048,0.0,0.03838]
[1777943517594,66.31,80234.11,92.1,-0.00048,0.0,0.03838]
[1777943521025,66.31,80231.61,92.1,-0.00048,0.0,0.03859]
[1777943522370,66.31,80226.26,92.1,-0.00049,0.0,0.03905]
[1777943523110,66.31,80219.71,92.1,-0.0005,0.0,0.03962]
[1777943527081,66.31,80215.83,92.1,-0.0005,0.0,0.03996]
[1777943527473,66.31,80215.09,92.1,-0.0005,0.0,0.04003]
[1777943533180,66.31,80215.14,92.1,-0.0005,0.0,0.04002]
[1777943534290,66.31,80215.14,92.1,-0.0005,0.0,0.04002]
[1777943535651,66.31,80214.49,92.1,-0.0005,0.0,0.04008]
[1777943536773,66.31,80214.48,92.1,-0.0005,0.0,0.04008]
[1777943536827,66.31,80214.48,92.1,-0.0005,0.0,0.04008]
[1777943537207,66.31,80227.14,92.1,-0.00049,0.0,0.03898]
[1777943541497,66.31,80222.48,92.1,-0.0005,0.0,0.03938]
[1777943542121,66.31,80222.48,92.1,-0.0005,0.0,0.03938]
[1777943543949,66.31,80222.76,92.1,-0.0005,0.0,0.03936]
[1777943544484,66.31,80221.49,92.1,-0.0005,0.0,0.03947]
[1777943545176,66.31,80221.49,92.1,-0.0005,0.0,0.03947]
[1777943545799,66.31,80221.48,92.1,-0.0005,0.0,0.03947]
[1777943546354,66.31,80221.48,92.1,-0.0005,0.0,0.03947]
[1777943546883,66.31,80221.52,92.1,-0.0005,0.0,0.03946]
[1777943551306,66.31,80222.09,92.1,-0.00049,0.0,0.03885]
[1777943552946,66.31,80222.07,92.1,-0.00049,0.0,0.03885]
[1777943553427,66.31,80222.07,92.1,-0.00049,0.0,0.03885]
[1777943557928,66.31,80218.75,92.1,-0.00049,0.0,0.03914]
[1777943558392,66.31,80219.01,92.1,-0.00049,0.0,0.03911]
[1777943560074,66.31,80218.93,92.1,-0.00049,0.0,0.03912]
[1777943560832,66.31,80220.34,92.1,-0.00049,0.0,0.039]
[1777943566411,66.31,80219.6,92.1,-0.00049,0.0,0.03906]
[1777943568368,66.31,80219.6,92.1,-0.00049,0.0,0.03906]
[1777943569693,66.31,80219.6,92.1,-0.00049,0.0,0.03906]
[1777943571393,66.31,80219.64,92.1,-0.00049,0.0,0.03906]
[1777943572080,66.31,80219.64,92.1,-0.00049,0.0,0.03906]
[1777943574396,66.31,80219.32,92.1,-0.00049,0.0,0.03909]
[1777943574437,66.31,80219.32,92.1,-0.00049,0.0,0.03909]
[1777943574467,66.31,80219.32,92.1,-0.00049,0.0,0.03909]
[1777943575452,66.31,80224.91,92.1,-0.00049,0.0,0.03861]
[1777943575474,66.31,80232.44,92.1,-0.00048,0.0,0.03797]
[1777943577305,66.31,80232.44,92.1,-0.00048,0.0,0.03797]
[1777943578088,66.31,80234.14,92.1,-0.00047,0.0,0.03782]
[1777943578645,66.31,80234.27,92.1,-0.00047,0.0,0.03781]
[1777943579393,66.31,80234.27,92.1,-0.00047,0.0,0.03781]
[1777943585104,66.31,80235.54,92.1,-0.00047,0.0,0.03771]
[1777943585861,66.31,80235.57,92.1,-0.00047,0.0,0.0377]
[1777943587962,66.31,80237.49,92.1,-0.00047,0.0,0.03754]
[1777943588545,66.31,80238.85,92.1,-0.00047,0.0,0.03743]
[1777943592213,66.31,80240.24,92.1,-0.00047,0.0,0.03732]
[1777943592764,66.31,80239.8,92.1,-0.00047,0.0,0.03735]
[1777943599276,66.31,80239.24,92.1,-0.00047,0.0,0.0374]
[1777943599924,66.31,80239.77,92.1,-0.00047,0.0,0.03735]
[1777943605699,66.31,80236.25,92.1,-0.00047,0.0,0.03765]
[1777943607071,66.31,80236.25,92.1,-0.00047,0.0,0.03765]
[1777943607553,66.31,80236.13,92.1,-0.00047,0.0,0.03766]
[1777943608347,66.31,80236.13,92.1,-0.00047,0.0,0.03766]
[1777943609001,66.31,80235.94,92.1,-0.00047,0.0,0.03767]
[1777943610008,66.31,80235.67,92.1,-0.00047,0.0,0.0377]
[1777943611248,66.31,80233.76,92.1,-0.00048,0.0,0.03786]
[1777943611349,66.31,80233.64,92.1,-0.00047,0.0,0.03732]
[1777943616406,66.31,80234.28,92.1,-0.00047,0.0,0.03726]
[1777943617157,66.31,80230.81,92.1,-0.00047,0.0,0.03755]
[1777943618018,66.31,80229.65,92.1,-0.00047,0.0,0.03765]
[1777943618254,66.31,80229.65,92.1,-0.00047,0.0,0.03765]
[1777943618353,66.31,80229.65,92.1,-0.00047,0.0,0.03765]
[1777943619115,66.31,80225.0,92.1,-0.00048,0.0,0.03804]
[1777943619874,66.31,80222.8,92.1,-0.00048,0.0,0.03823]
[1777943621156,66.31,80222.17,92.1,-0.00048,0.0,0.03828]
[1777943624283,66.31,80219.78,92.1,-0.00048,0.0,0.03848]
[1777943625517,66.31,80219.64,92.1,-0.00048,0.0,0.0385]
[1777943630875,66.31,80219.77,92.1,-0.00048,0.0,0.03849]
[1777943635909,66.31,80221.11,92.1,-0.00048,0.0,0.03837]
[1777943638747,66.31,80217.63,92.1,-0.00049,0.0,0.03867]
[1777943639335,66.31,80217.63,92.1,-0.00049,0.0,0.03867]
[1777943641262,66.31,80217.7,92.1,-0.00049,0.0,0.03866]
[1777943641931,66.31,80217.53,92.1,-0.00049,0.0,0.03868]
[1777943643966,66.31,80206.95,92.1,-0.0005,0.0,0.0396]
[1777943647835,66.31,80204.31,92.1,-0.0005,0.0,0.03983]
[1777943648411,66.31,80204.31,92.1,-0.0005,0.0,0.03983]
[1777943649156,66.31,80204.1,92.1,-0.0005,0.0,0.03985]
[1777943649212,66.31,80211.98,92.1,-0.00049,0.0,0.03916]
[1777943650615,66.31,80214.41,92.1,-0.00049,0.0,0.03895]
[1777943652053,66.31,80213.99,92.1,-0.00049,0.0,0.03898]
[1777943652505,66.31,80215.27,92.1,-0.00049,0.0,0.03887]
[1777943653592,66.31,80216.65,92.1,-0.00049,0.0,0.03875]
[1777943654272,66.31,80216.65,92.1,-0.00049,0.0,0.03875]
[1777943655940,66.31,80218.01,92.1,-0.00049,0.0,0.03864]
[1777943656549,66.31,80217.97,92.1,-0.00049,0.0,0.03864]
[1777943659218,66.31,80217.95,92.1,-0.00049,0.0,0.03864]
[1777943659346,66.31,80217.95,92.1,-0.00049,0.0,0.03864]
[1777943659837,66.31,80218.65,92.1,-0.00049,0.0,0.03858]
[1777943659877,66.31,80218.65,92.1,-0.00049,0.0,0.03858]
[1777943663674,66.31,80223.19,92.1,-0.00048,0.0,0.03819]
[1777943664328,66.31,80223.19,92.1,-0.00048,0.0,0.03819]
[1777943666271,66.31,80225.67,92.1,-0.00048,0.0,0.03798]
[1777943666965,66.31,80225.82,92.1,-0.00048,0.0,0.03797]
[1777943668028,66.31,80226.49,92.1,-0.00048,0.0,0.03792]
[1777943668406,66.31,80226.49,92.1,-0.00048,0.0,0.03792]
[1777943671160,66.31,80226.58,92.1,-0.00047,0.0,0.03736]
[1777943673562,66.31,80226.4,92.1,-0.00047,0.0,0.03737]
[1777943674105,66.31,80226.4,92.1,-0.00047,0.0,0.03737]
[1777943681022,66.31,80224.14,92.1,-0.00047,0.0,0.03756]
[1777943681515,66.31,80224.72,92.1,-0.00047,0.0,0.03751]
[1777943682527,66.31,80226.99,92.1,-0.00047,0.0,0.03732]
[1777943682575,66.31,80226.99,92.1,-0.00047,0.0,0.03732]
[1777943683460,66.31,80226.99,92.1,-0.00047,0.0,0.03732]
[1777943685457,66.31,80236.54,92.1,-0.00046,0.0,0.03654]
[1777943687151,66.31,80236.02,92.1,-0.00046,0.0,0.03658]
[1777943687675,66.31,80236.06,92.1,-0.00046,0.0,0.03658]
[1777943688333,66.31,80236.06,92.1,-0.00046,0.0,0.03658]
[1777943688828,66.31,80237.15,92.1,-0.00046,0.0,0.03649]
[1777943693161,66.31,80237.29,92.1,-0.00046,0.0,0.03648]
[1777943693363,66.31,80237.29,92.1,-0.00046,0.0,0.03648]
[1777943694324,66.31,80222.38,92.1,-0.00047,0.0,0.03771]
[1777943694791,66.31,80222.38,92.1,-0.00047,0.0,0.03771]
[1777943695363,66.31,80222.38,92.1,-0.00047,0.0,0.03771]
[1777943695427,66.31,80199.98,92.1,-0.0005,0.0,0.03963]
[1777943695753,66.31,80199.98,92.1,-0.0005,0.0,0.03963]
[1777943696122,66.31,80199.98,92.1,-0.0005,0.0,0.03963]
[1777943696508,66.31,80188.82,92.1,-0.00051,0.0,0.04062]
[1777943697249,66.31,80188.82,92.1,-0.00051,0.0,0.04062]
[1777943697784,66.31,80189.53,92.1,-0.00051,0.0,0.04056]
[1777943700593,66.31,80189.98,92.1,-0.00051,0.0,0.04052]
[1777943701389,66.31,80189.98,92.1,-0.00051,0.0,0.04052]
[1777943701423,66.31,80189.98,92.1,-0.00051,0.0,0.04052]
[1777943701489,66.31,80197.34,92.1,-0.0005,0.0,0.03986]
[1777943702082,66.31,80197.34,92.1,-0.0005,0.0,0.03986]
[1777943702378,66.31,80197.34,92.1,-0.0005,0.0,0.03986]
[1777943702382,66.31,80204.6,92.1,-0.0005,0.0,0.03923]
[1777943703511,66.31,80204.6,92.1,-0.0005,0.0,0.03923]
[1777943703390,66.31,80210.94,92.1,-0.00049,0.0,0.03868]
[1777943704751,66.31,80214.76,92.1,-0.00048,0.0,0.03835]
[1777943705183,66.31,80214.76,92.1,-0.00048,0.0,0.03835]
[1777943705247,66.31,80214.76,92.1,-0.00048,0.0,0.03835]
[1777943706558,66.31,80219.32,92.1,-0.00048,0.0,0.03797]
[1777943713460,66.31,80219.27,92.1,-0.00048,0.0,0.03797]
[1777943716587,66.31,80219.8,92.1,-0.00048,0.0,0.03793]
[1777943722523,66.31,80223.94,92.1,-0.00047,0.0,0.03758]
[1777943723787,66.31,80224.06,92.1,-0.00047,0.0,0.03757]
[1777943725667,66.31,80224.76,92.1,-0.00047,0.0,0.03751]
[1777943726488,66.31,80224.76,92.1,-0.00047,0.0,0.03751]
[1777943728611,66.31,80224.58,92.1,-0.00047,0.0,0.03752]
[1777943729356,66.31,80224.58,92.1,-0.00047,0.0,0.03752]
[1777943731134,66.31,80224.51,92.1,-0.00047,0.0,0.03753]
[1777943731235,66.31,80223.88,92.1,-0.00047,0.0,0.03703]
[1777943731716,66.31,80223.88,92.1,-0.00047,0.0,0.03703]
[1777943737878,66.31,80224.74,92.1,-0.00047,0.0,0.03696]
[1777943738402,66.31,80224.74,92.1,-0.00047,0.0,0.03696]
[1777943743181,66.31,80225.68,92.1,-0.00046,0.0,0.03689]
[1777943743681,66.31,80225.59,92.1,-0.00046,0.0,0.03689]
[1777943751564,66.31,80225.14,92.1,-0.00046,0.0,0.03693]
[1777943752362,66.31,80225.23,92.1,-0.00046,0.0,0.03692]
[1777943757316,66.31,80226.03,92.1,-0.00046,0.0,0.03686]
[1777943757910,66.31,80225.97,92.1,-0.00046,0.0,0.03686]
[1777943759143,66.31,80226.03,92.1,-0.00046,0.0,0.03686]
[1777943759849,66.31,80226.15,92.1,-0.00046,0.0,0.03685]
[1777943763666,66.31,80228.49,92.1,-0.00046,0.0,0.03666]
[1777943763833,66.31,80228.49,92.1,-0.00046,0.0,0.03666]
[1777943767266,66.31,80235.2,92.1,-0.00045,0.0,0.03611]
[1777943768613,66.31,80235.59,92.1,-0.00045,0.0,0.03608]
[1777943770031,66.31,80235.59,92.1,-0.00045,0.0,0.03608]
[1777943770803,66.31,80238.26,92.1,-0.00045,0.0,0.03586]
[1777943773632,66.31,80238.24,92.1,-0.00045,0.0,0.03586]
[1777943774272,66.31,80238.24,92.1,-0.00045,0.0,0.03586]
[1777943774316,66.31,80230.23,92.1,-0.00046,0.0,0.03651]
[1777943775484,66.31,80230.23,92.1,-0.00046,0.0,0.03651]
[1777943776919,66.31,80226.4,92.1,-0.00046,0.0,0.03683]
[1777943780571,66.31,80227.03,92.1,-0.00046,0.0,0.03678]
[1777943781247,66.31,80227.21,92.1,-0.00046,0.0,0.03676]
[1777943784571,66.31,80227.18,92.1,-0.00046,0.0,0.03676]
[1777943785268,66.31,80226.71,92.1,-0.00046,0.0,0.0368]
[1777943786717,66.31,80226.92,92.1,-0.00046,0.0,0.03678]
[1777943787531,66.31,80226.92,92.1,-0.00046,0.0,0.03678]
[1777943788684,66.31,80227.06,92.1,-0.00046,0.0,0.03677]
[1777943789310,66.31,80227.06,92.1,-0.00046,0.0,0.03677]
[1777943791863,66.31,80227.09,92.1,-0.00046,0.0,0.03677]
[1777943792007,66.31,80227.0,92.1,-0.00046,0.0,0.03624]
[1777943793289,66.31,80227.0,92.1,-0.00046,0.0,0.03624]
[1777943794085,66.31,80227.07,92.1,-0.00046,0.0,0.03623]
[1777943795028,66.31,80233.26,92.1,-0.00045,0.0,0.03573]
[1777943795728,66.31,80233.26,92.1,-0.00045,0.0,0.03573]
[1777943797068,66.31,80235.52,92.1,-0.00045,0.0,0.03555]
[1777943797866,66.31,80234.95,92.1,-0.00045,0.0,0.0356]
[1777943799757,66.31,80235.15,92.1,-0.00045,0.0,0.03558]
[1777943801037,66.31,80237.84,92.1,-0.00044,0.0,0.03537]
[1777943802215,66.31,80237.33,92.1,-0.00044,0.0,0.03541]
[1777943802741,66.31,80237.45,92.1,-0.00044,0.0,0.0354]
[1777943803389,66.31,80237.45,92.1,-0.00044,0.0,0.0354]
[1777943804041,66.31,80237.22,92.1,-0.00044,0.0,0.03542]
[1777943804520,66.31,80237.22,92.1,-0.00044,0.0,0.03542]
[1777943805280,66.31,80237.66,92.1,-0.00044,0.0,0.03538]
[1777943809705,66.31,80235.68,92.1,-0.00045,0.0,0.03554]
[1777943810295,66.31,80235.68,92.1,-0.00045,0.0,0.03554]
[1777943815384,66.31,80237.72,92.1,-0.00044,0.0,0.03538]
[1777943815936,66.31,80238.3,92.1,-0.00044,0.0,0.03533]
[1777943816411,66.31,80238.3,92.1,-0.00044,0.0,0.03533]
[1777943817099,66.31,80237.7,92.1,-0.00044,0.0,0.03538]
[1777943819476,66.31,80237.77,92.1,-0.00044,0.0,0.03537]
[1777943820281,66.31,80237.8,92.1,-0.00044,0.0,0.03537]
[1777943826246,66.31,80238.47,92.1,-0.00044,0.0,0.03532]
[1777943831281,66.31,80243.96,92.1,-0.00044,0.0,0.03489]
[1777943832089,66.31,80243.96,92.1,-0.00044,0.0,0.03489]
[1777943832596,66.31,80243.96,92.1,-0.00044,0.0,0.03489]
[1777943833990,66.31,80244.07,92.1,-0.00044,0.0,0.03488]
[1777943835677,66.31,80243.99,92.1,-0.00044,0.0,0.03488]
[1777943836269,66.31,80243.99,92.1,-0.00044,0.0,0.03488]
[1777943836775,66.31,80244.25,92.1,-0.00044,0.0,0.03486]
[1777943838591,66.31,80243.93,92.1,-0.00044,0.0,0.03489]
[1777943839264,66.31,80244.01,92.1,-0.00044,0.0,0.03488]
[1777943839662,66.31,80244.01,92.1,-0.00044,0.0,0.03488]
[1777943840386,66.31,80244.01,92.1,-0.00044,0.0,0.03488]
[1777943841929,66.31,80239.26,92.1,-0.00044,0.0,0.03526]
[1777943842055,66.31,80239.26,92.1,-0.00044,0.0,0.03526]
[1777943842358,66.31,80229.22,92.1,-0.00045,0.0,0.03606]
[1777943844005,66.31,80227.0,92.1,-0.00046,0.0,0.03624]
[1777943844533,66.31,80227.0,92.1,-0.00046,0.0,0.03624]
[1777943846611,66.31,80226.59,92.1,-0.00046,0.0,0.03627]
[1777943847343,66.31,80226.59,92.1,-0.00046,0.0,0.03627]
[1777943847924,66.31,80228.05,92.1,-0.00045,0.0,0.03615]
[1777943848514,66.31,80228.05,92.1,-0.00045,0.0,0.03615]
[1777943849591,66.31,80227.94,92.1,-0.00045,0.0,0.03616]
[1777943850489,66.31,80229.06,92.1,-0.00045,0.0,0.03607]
[1777943851199,66.31,80229.42,92.1,-0.00045,0.0,0.03604]
[1777943851422,66.31,80230.73,92.1,-0.00045,0.0,0.03541]
[1777943851837,66.31,80230.73,92.1,-0.00045,0.0,0.03541]
[1777943857464,66.31,80236.44,92.1,-0.00044,0.0,0.03495]
[1777943858208,66.31,80236.44,92.1,-0.00044,0.0,0.03495]
[1777943858858,66.31,80234.57,92.1,-0.00044,0.0,0.0351]
[1777943862375,66.31,80233.56,92.1,-0.00044,0.0,0.03518]
[1777943863061,66.31,80233.32,92.1,-0.00044,0.0,0.0352]
[1777943869284,66.31,80227.5,92.1,-0.00045,0.0,0.03566]
[1777943869938,66.31,80226.52,92.1,-0.00045,0.0,0.03574]
[1777943872957,66.31,80223.54,92.1,-0.00045,0.0,0.03598]
[1777943873467,66.31,80223.54,92.1,-0.00045,0.0,0.03598]
[1777943873576,66.31,80216.34,92.1,-0.00046,0.0,0.03657]
[1777943876084,66.31,80210.94,92.1,-0.00047,0.0,0.03701]
[1777943876917,66.31,80210.77,92.1,-0.00047,0.0,0.03703]
[1777943882355,66.31,80211.4,92.1,-0.00047,0.0,0.03697]
[1777943883032,66.31,80211.4,92.1,-0.00047,0.0,0.03697]
[1777943883535,66.31,80211.4,92.1,-0.00047,0.0,0.03697]
[1777943885689,66.31,80211.4,92.1,-0.00047,0.0,0.03697]
[1777943885907,66.31,80211.44,92.1,-0.00047,0.0,0.03697]
[1777943887160,66.31,80211.44,92.1,-0.00047,0.0,0.03697]
[1777943887665,66.31,80211.44,92.1,-0.00047,0.0,0.03697]
[1777943888681,66.31,80204.53,92.1,-0.00047,0.0,0.03755]
[1777943892491,66.31,80202.58,92.1,-0.00048,0.0,0.03771]
[1777943893130,66.31,80202.41,92.1,-0.00048,0.0,0.03773]
[1777943895324,66.31,80202.74,92.1,-0.00048,0.0,0.0377]
[1777943896075,66.31,80202.29,92.1,-0.00048,0.0,0.03774]
[1777943897996,66.31,80202.27,92.1,-0.00048,0.0,0.03774]
[1777943898445,66.31,80202.27,92.1,-0.00048,0.0,0.03774]
[1777943899136,66.31,80201.57,92.1,-0.00048,0.0,0.0378]
[1777943899679,66.31,80201.57,92.1,-0.00048,0.0,0.0378]
[1777943906811,66.31,80201.79,92.1,-0.00048,0.0,0.03778]
[1777943913653,66.31,80201.85,92.1,-0.00048,0.0,0.03777]
[1777943913714,66.31,80201.85,92.1,-0.00047,0.0,0.03722]
[1777943915891,66.31,80202.1,92.1,-0.00047,0.0,0.0372]
[1777943916909,66.31,80202.06,92.1,-0.00047,0.0,0.0372]
[1777943917626,66.31,80202.06,92.1,-0.00047,0.0,0.0372]
[1777943918302,66.31,80205.58,92.1,-0.00047,0.0,0.03691]
[1777943919401,66.31,80205.42,92.1,-0.00047,0.0,0.03692]
[1777943924937,66.31,80204.81,92.1,-0.00047,0.0,0.03697]
[1777943929972,66.31,80205.35,92.1,-0.00047,0.0,0.03693]
[1777943935007,66.31,80205.77,92.1,-0.00047,0.0,0.03689]
[1777943940352,66.31,80205.86,92.1,-0.00047,0.0,0.03689]
[1777943940354,66.31,80205.86,92.1,-0.00047,0.0,0.03689]
[1777943943590,66.31,80205.83,92.1,-0.00047,0.0,0.03689]
[1777943945835,66.31,80205.65,92.1,-0.00047,0.0,0.0369]
[1777943946537,66.31,80205.65,92.1,-0.00047,0.0,0.0369]
[1777943950508,66.31,80205.68,92.1,-0.00047,0.0,0.0369]
[1777943956155,66.31,80204.41,92.1,-0.00047,0.0,0.03701]
[1777943961190,66.31,80199.98,92.1,-0.00047,0.0,0.03737]
[1777943962526,66.31,80199.98,92.1,-0.00047,0.0,0.03737]
[1777943962626,66.31,80193.43,92.1,-0.00048,0.0,0.03793]
[1777943963900,66.31,80190.55,92.1,-0.00048,0.0,0.03817]
[1777943964472,66.31,80190.55,92.1,-0.00048,0.0,0.03817]
[1777943971260,66.31,80188.35,92.1,-0.00048,0.0,0.0378]
[1777943972198,66.31,80188.35,92.1,-0.00048,0.0,0.0378]
[1777943972318,66.31,80188.35,92.1,-0.00048,0.0,0.0378]
[1777943972399,66.31,80181.7,92.1,-0.00049,0.0,0.03836]
[1777943978310,66.31,80178.58,92.1,-0.00049,0.0,0.03863]
[1777943983345,66.31,80184.51,92.1,-0.00048,0.0,0.03812]
[1777943984898,66.31,80189.21,92.1,-0.00048,0.0,0.03772]
[1777943985751,66.31,80189.21,92.1,-0.00048,0.0,0.03772]
[1777943986394,66.31,80190.55,92.1,-0.00048,0.0,0.03761]
[1777943987012,66.31,80190.49,92.1,-0.00048,0.0,0.03762]
[1777943992220,66.31,80201.46,92.1,-0.00046,0.0,0.0367]
[1777943993487,66.31,80201.19,92.1,-0.00046,0.0,0.03672]
[1777943998549,66.31,80201.96,92.1,-0.00046,0.0,0.03666]
[1777943999340,66.31,80202.0,92.1,-0.00046,0.0,0.03666]
[1777943999941,66.31,80202.0,92.1,-0.00046,0.0,0.03666]
[1777944000400,66.31,80202.0,92.1,-0.00046,0.0,0.03666]
[1777944003089,66.31,80201.65,92.1,-0.00046,0.0,0.03669]
[1777944003603,66.31,80201.65,92.1,-0.00046,0.0,0.03669]
[1777944009527,66.31,80201.05,92.1,-0.00046,0.0,0.03674]
[1777944011758,66.31,80200.9,92.1,-0.00046,0.0,0.03675]
[1777944013250,66.31,80201.3,92.1,-0.00046,0.0,0.03672]
[1777944013832,66.31,80201.3,92.1,-0.00046,0.0,0.03672]
[1777944015655,66.31,80200.28,92.1,-0.00047,0.0,0.0368]
[1777944016324,66.31,80200.28,92.1,-0.00047,0.0,0.0368]
[1777944016859,66.31,80200.32,92.1,-0.00047,0.0,0.0368]
[1777944017502,66.31,80200.32,92.1,-0.00047,0.0,0.0368]
[1777944019957,66.31,80199.88,92.1,-0.00047,0.0,0.03683]
[1777944020460,66.31,80199.88,92.1,-0.00047,0.0,0.03683]
[1777944026650,66.31,80199.88,92.1,-0.00047,0.0,0.03683]
[1777944031124,66.31,80204.83,92.1,-0.00046,0.0,0.03643]
[1777944032693,66.31,80204.87,92.1,-0.00045,0.0,0.03588]
[1777944034212,66.31,80204.87,92.1,-0.00045,0.0,0.03588]
[1777944037580,66.31,80204.84,92.1,-0.00045,0.0,0.03588]
[1777944038159,66.31,80204.84,92.1,-0.00045,0.0,0.03588]
[1777944038879,66.31,80205.49,92.1,-0.00045,0.0,0.03583]
[1777944039327,66.31,80205.49,92.1,-0.00045,0.0,0.03583]
[1777944048423,66.31,80205.09,92.1,-0.00045,0.0,0.03586]
[1777944049093,66.31,80205.07,92.1,-0.00045,0.0,0.03587]
[1777944056628,66.31,80205.2,92.1,-0.00045,0.0,0.03586]
[1777944057302,66.31,80205.21,92.1,-0.00045,0.0,0.03585]
[1777944060065,66.31,80205.57,92.1,-0.00045,0.0,0.03583]
[1777944060736,66.31,80205.57,92.1,-0.00045,0.0,0.03583]
[1777944061896,66.31,80195.69,92.1,-0.00046,0.0,0.03663]
[1777944063524,66.31,80195.69,92.1,-0.00046,0.0,0.03663]
[1777944065741,66.31,80196.82,92.1,-0.00046,0.0,0.03654]
[1777944069159,66.31,80198.09,92.1,-0.00046,0.0,0.03643]
[1777944069703,66.31,80198.09,92.1,-0.00046,0.0,0.03643]
[1777944071042,66.31,80198.5,92.1,-0.00046,0.0,0.0364]
[1777944072917,66.31,80198.29,92.1,-0.00046,0.0,0.03642]
[1777944077284,66.31,80198.66,92.1,-0.00046,0.0,0.03639]
[1777944078013,66.31,80198.8,92.1,-0.00046,0.0,0.03638]
[1777944078472,66.31,80198.8,92.1,-0.00046,0.0,0.03638]
[1777944079263,66.31,80198.86,92.1,-0.00046,0.0,0.03637]
[1777944087992,66.31,80196.61,92.1,-0.00046,0.0,0.03656]
[1777944088548,66.31,80196.61,92.1,-0.00046,0.0,0.03656]
[1777944093525,66.31,80203.5,92.1,-0.00046,0.0,0.03599]
[1777944093562,66.31,80203.78,92.1,-0.00045,0.0,0.03543]
[1777944094215,66.31,80203.78,92.1,-0.00045,0.0,0.03543]
[1777944095817,66.31,80203.85,92.1,-0.00045,0.0,0.03543]
[1777944096341,66.31,80204.11,92.1,-0.00045,0.0,0.03541]
[1777944097151,66.31,80204.11,92.1,-0.00045,0.0,0.03541]
[1777944097861,66.31,80204.11,92.1,-0.00045,0.0,0.03541]
[1777944099155,66.31,80204.65,92.1,-0.00045,0.0,0.03537]
[1777944099618,66.31,80204.65,92.1,-0.00045,0.0,0.03537]
[1777944101656,66.31,80204.58,92.1,-0.00045,0.0,0.03537]
[1777944102253,66.31,80204.45,92.1,-0.00045,0.0,0.03538]
[1777944105392,66.31,80204.56,92.1,-0.00045,0.0,0.03537]
[1777944105605,66.31,80204.56,92.1,-0.00045,0.0,0.03537]
[1777944105704,66.31,80212.4,92.1,-0.00044,0.0,0.03475]
[1777944106520,66.31,80212.4,92.1,-0.00044,0.0,0.03475]
[1777944106605,66.31,80222.8,92.1,-0.00043,0.0,0.03394]
[1777944107215,66.31,80222.8,92.1,-0.00043,0.0,0.03394]
[1777944114320,66.31,80225.19,92.1,-0.00043,0.0,0.03376]
[1777944115016,66.31,80225.15,92.1,-0.00043,0.0,0.03376]
[1777944116278,66.31,80225.19,92.1,-0.00043,0.0,0.03376]
[1777944116819,66.31,80225.19,92.1,-0.00043,0.0,0.03376]
[1777944122400,66.31,80225.44,92.1,-0.00042,0.0,0.03374]
[1777944122987,66.31,80224.55,92.1,-0.00043,0.0,0.03381]
[1777944128460,66.31,80225.92,92.1,-0.00042,0.0,0.0337]
[1777944129149,66.31,80221.26,92.1,-0.00043,0.0,0.03406]
[1777944132018,66.31,80219.66,92.1,-0.00043,0.0,0.03419]
[1777944132593,66.31,80219.66,92.1,-0.00043,0.0,0.03419]
[1777944138229,66.31,80222.28,92.1,-0.00043,0.0,0.03398]
[1777944138703,66.31,80222.28,92.1,-0.00043,0.0,0.03398]
[1777944141211,66.31,80221.38,92.1,-0.00043,0.0,0.03405]
[1777944141888,66.31,80221.38,92.1,-0.00043,0.0,0.03405]
[1777944148504,66.31,80218.69,92.1,-0.00043,0.0,0.03426]
[1777944150518,66.31,80218.38,92.1,-0.00043,0.0,0.03428]
[1777944151525,66.31,80218.46,92.1,-0.00043,0.0,0.03376]
[1777944154059,66.31,80220.33,92.1,-0.00042,0.0,0.03362]
[1777944155591,66.31,80220.29,92.1,-0.00042,0.0,0.03362]
[1777944161467,66.31,80226.9,92.1,-0.00042,0.0,0.03312]
[1777944162105,66.31,80226.97,92.1,-0.00042,0.0,0.03312]
[1777944163391,66.31,80226.98,92.1,-0.00042,0.0,0.03312]
[1777944164016,66.31,80226.98,92.1,-0.00042,0.0,0.03312]
[1777944166631,66.31,80214.21,92.1,-0.00043,0.0,0.03409]
[1777944168506,66.31,80210.51,92.1,-0.00043,0.0,0.03438]
[1777944169171,66.31,80210.86,92.1,-0.00043,0.0,0.03435]
[1777944174687,66.31,80217.36,92.1,-0.00043,0.0,0.03385]
[1777944176565,66.31,80217.34,92.1,-0.00043,0.0,0.03385]
[1777944177321,66.31,80216.67,92.1,-0.00043,0.0,0.0339]
[1777944179286,66.31,80216.91,92.1,-0.00043,0.0,0.03388]
[1777944182833,66.31,80211.25,92.1,-0.00043,0.0,0.03432]
[1777944182861,66.31,80198.99,92.1,-0.00045,0.0,0.03528]
[1777944183978,66.31,80198.99,92.1,-0.00045,0.0,0.03528]
[1777944184009,66.31,80191.03,92.1,-0.00046,0.0,0.03592]
[1777944186815,66.31,80190.69,92.1,-0.00046,0.0,0.03595]
[1777944186945,66.31,80190.69,92.1,-0.00046,0.0,0.03595]
[1777944188191,66.31,80192.79,92.1,-0.00045,0.0,0.03578]
[1777944191135,66.31,80192.78,92.1,-0.00045,0.0,0.03578]
[1777944191573,66.31,80192.78,92.1,-0.00045,0.0,0.03578]
[1777944196052,66.31,80192.68,92.1,-0.00045,0.0,0.03579]
[1777944196706,66.31,80192.68,92.1,-0.00045,0.0,0.03579]
[1777944200289,66.31,80193.03,92.1,-0.00045,0.0,0.03576]
[1777944201102,66.31,80192.94,92.1,-0.00045,0.0,0.03577]
[1777944201722,66.31,80192.94,92.1,-0.00045,0.0,0.03577]
[1777944202644,66.31,80193.62,92.1,-0.00045,0.0,0.03572]
[1777944203228,66.31,80192.57,92.1,-0.00045,0.0,0.0358]
[1777944203928,66.31,80192.57,92.1,-0.00045,0.0,0.0358]
[1777944204535,66.31,80194.54,92.1,-0.00045,0.0,0.03564]
[1777944206528,66.31,80194.45,92.1,-0.00045,0.0,0.03565]
[1777944207147,66.31,80196.78,92.1,-0.00045,0.0,0.03546]
[1777944208248,66.31,80199.06,92.1,-0.00045,0.0,0.03528]
[1777944208386,66.31,80199.06,92.1,-0.00045,0.0,0.03528]
[1777944208778,66.31,80199.06,92.1,-0.00045,0.0,0.03528]
[1777944208940,66.31,80199.06,92.1,-0.00045,0.0,0.03528]
[1777944208971,66.31,80238.58,92.1,-0.00041,0.0,0.03225]
[1777944209265,66.31,80238.58,92.1,-0.00041,0.0,0.03225]
[1777944209936,66.31,80262.84,92.1,-0.00038,0.0,0.03052]
[1777944211483,66.31,80263.76,92.1,-0.00038,0.0,0.03045]
[1777944211950,66.31,80265.04,92.1,-0.00037,0.0,0.02989]
[1777944216985,66.31,80263.42,92.1,-0.00038,0.0,0.03001]
[1777944218231,66.31,80263.86,92.1,-0.00037,0.0,0.02998]
[1777944218251,66.31,80263.86,92.1,-0.00037,0.0,0.02998]
[1777944218773,66.31,80263.86,92.1,-0.00037,0.0,0.02998]
[1777944219938,66.31,80263.91,92.1,-0.00037,0.0,0.02997]
[1777944220566,66.31,80263.91,92.1,-0.00037,0.0,0.02997]
[1777944222027,66.31,80263.91,92.1,-0.00037,0.0,0.02997]
[1777944223140,66.31,80264.13,92.1,-0.00037,0.0,0.02996]
[1777944226328,66.31,80263.03,92.1,-0.00038,0.0,0.03003]
[1777944226918,66.31,80263.03,92.1,-0.00038,0.0,0.03003]
[1777944232862,66.31,80257.56,92.1,-0.00038,0.0,0.03041]
[1777944233451,66.31,80257.46,92.1,-0.00038,0.0,0.03042]
[1777944236325,66.31,80257.33,92.1,-0.00038,0.0,0.03043]
[1777944237643,66.31,80257.5,92.1,-0.00038,0.0,0.03042]
[1777944239181,66.31,80257.82,92.1,-0.00038,0.0,0.03039]
[1777944239681,66.31,80257.82,92.1,-0.00038,0.0,0.03039]
[1777944239789,66.31,80257.82,92.1,-0.00038,0.0,0.03039]
[1777944240454,66.31,80259.21,92.1,-0.00038,0.0,0.0303]
[1777944245597,66.31,80263.34,92.1,-0.00038,0.0,0.03001]
[1777944245679,66.31,80273.51,92.1,-0.00037,0.0,0.02932]
[1777944246440,66.31,80273.51,92.1,-0.00037,0.0,0.02932]
[1777944252233,66.31,80276.71,92.1,-0.00036,0.0,0.0291]
[1777944253368,66.31,80276.71,92.1,-0.00036,0.0,0.0291]
[1777944254169,66.31,80276.75,92.1,-0.00036,0.0,0.0291]
[1777944254912,66.31,80276.75,92.1,-0.00036,0.0,0.0291]
[1777944255570,66.31,80276.75,92.1,-0.00036,0.0,0.0291]
[1777944257124,66.31,80275.58,92.1,-0.00036,0.0,0.02918]
[1777944257836,66.31,80275.58,92.1,-0.00036,0.0,0.02918]
[1777944258385,66.31,80275.58,92.1,-0.00036,0.0,0.02918]
[1777944258913,66.31,80275.58,92.1,-0.00036,0.0,0.02918]
[1777944260158,66.31,80275.9,92.1,-0.00036,0.0,0.02916]
[1777944260700,66.31,80275.9,92.1,-0.00036,0.0,0.02916]
[1777944264317,66.31,80266.1,92.1,-0.00037,0.0,0.02982]
[1777944270082,66.31,80265.99,92.1,-0.00037,0.0,0.02983]
[1777944270557,66.31,80265.85,92.1,-0.00037,0.0,0.02984]
[1777944271366,66.31,80271.58,92.1,-0.00036,0.0,0.02899]
[1777944272459,66.31,80271.58,92.1,-0.00036,0.0,0.02899]
[1777944273298,66.31,80272.66,92.1,-0.00036,0.0,0.02892]
[1777944276787,66.31,80271.93,92.1,-0.00036,0.0,0.02897]
[1777944277614,66.31,80272.15,92.1,-0.00036,0.0,0.02895]
[1777944283453,66.31,80271.97,92.1,-0.00036,0.0,0.02897]
[1777944284184,66.31,80271.97,92.1,-0.00036,0.0,0.02897]
[1777944284813,66.31,80271.97,92.1,-0.00036,0.0,0.02897]
[1777944287360,66.31,80274.63,92.1,-0.00036,0.0,0.02879]
[1777944288094,66.31,80274.63,92.1,-0.00036,0.0,0.02879]
[1777944289299,66.31,80274.12,92.1,-0.00036,0.0,0.02882]
[1777944289899,66.31,80274.12,92.1,-0.00036,0.0,0.02882]
[1777944291611,66.31,80274.18,92.1,-0.00036,0.0,0.02882]
[1777944292283,66.31,80274.09,92.1,-0.00036,0.0,0.02883]
[1777944296694,66.31,80269.69,92.1,-0.00036,0.0,0.02912]
[1777944297292,66.31,80267.96,92.1,-0.00037,0.0,0.02924]
[1777944297721,66.31,80267.96,92.1,-0.00037,0.0,0.02924]
[1777944297830,66.31,80267.96,92.1,-0.00037,0.0,0.02924]
[1777944298555,66.31,80255.77,92.1,-0.00038,0.0,0.03007]
[1777944303426,66.31,80251.16,92.1,-0.00038,0.0,0.03039]
[1777944304140,66.31,80251.16,92.1,-0.00038,0.0,0.03039]
[1777944305880,66.31,80251.39,92.1,-0.00038,0.0,0.03037]
[1777944306437,66.31,80252.32,92.1,-0.00038,0.0,0.03031]
[1777944307203,66.31,80253.26,92.1,-0.00038,0.0,0.03024]
[1777944307908,66.31,80253.26,92.1,-0.00038,0.0,0.03024]
[1777944309710,66.31,80252.16,92.1,-0.00038,0.0,0.03032]
[1777944310543,66.31,80252.08,92.1,-0.00038,0.0,0.03032]
[1777944315379,66.31,80246.59,92.1,-0.00039,0.0,0.03071]
[1777944316770,66.31,80246.02,92.1,-0.00039,0.0,0.03075]
[1777944319020,66.31,80246.03,92.1,-0.00039,0.0,0.03075]
[1777944319481,66.31,80246.03,92.1,-0.00039,0.0,0.03075]
[1777944320188,66.31,80246.07,92.1,-0.00039,0.0,0.03074]
[1777944320843,66.31,80246.07,92.1,-0.00039,0.0,0.03074]
[1777944322481,66.31,80246.1,92.1,-0.00039,0.0,0.03074]
[1777944324352,66.31,80246.21,92.1,-0.00039,0.0,0.03073]
[1777944326716,66.31,80245.96,92.1,-0.00039,0.0,0.03075]
[1777944327361,66.31,80245.42,92.1,-0.00039,0.0,0.03079]
[1777944328367,66.31,80245.3,92.1,-0.00039,0.0,0.0308]
[1777944328889,66.31,80245.3,92.1,-0.00039,0.0,0.0308]
[1777944331774,66.31,80239.74,92.1,-0.00039,0.0,0.03119]
[1777944331946,66.31,80239.74,92.1,-0.00039,0.0,0.03119]
[1777944332479,66.31,80234.76,92.1,-0.00039,0.0,0.03107]
[1777944333113,66.31,80234.76,92.1,-0.00039,0.0,0.03107]
[1777944339204,66.31,80235.0,92.1,-0.00039,0.0,0.03105]
[1777944340503,66.31,80235.05,92.1,-0.00039,0.0,0.03105]
[1777944342285,66.31,80233.97,92.1,-0.00039,0.0,0.03112]
[1777944342757,66.31,80233.97,92.1,-0.00039,0.0,0.03112]
[1777944344534,66.31,80231.42,92.1,-0.00039,0.0,0.0313]
[1777944345203,66.31,80232.49,92.1,-0.00039,0.0,0.03123]
[1777944348786,66.31,80235.5,92.1,-0.00039,0.0,0.03101]
[1777944349452,66.31,80235.37,92.1,-0.00039,0.0,0.03102]
[1777944350583,66.31,80235.38,92.1,-0.00039,0.0,0.03102]
[1777944351232,66.31,80235.38,92.1,-0.00039,0.0,0.03102]
[1777944352111,66.31,80235.38,92.1,-0.00039,0.0,0.03102]
[1777944352961,66.31,80235.21,92.1,-0.00039,0.0,0.03103]
[1777944359003,66.31,80235.3,92.1,-0.00039,0.0,0.03103]
[1777944362436,66.31,80234.83,92.1,-0.00039,0.0,0.03106]
[1777944363583,66.31,80234.28,92.1,-0.00039,0.0,0.0311]
[1777944368068,66.31,80242.53,92.1,-0.00038,0.0,0.03052]
[1777944368301,66.31,80242.53,92.1,-0.00038,0.0,0.03052]
[1777944368903,66.31,80242.53,92.1,-0.00038,0.0,0.03052]
[1777944370988,66.31,80242.5,92.1,-0.00038,0.0,0.03052]
[1777944371452,66.31,80242.47,92.1,-0.00038,0.0,0.03052]
[1777944373285,66.31,80243.3,92.1,-0.00038,0.0,0.03046]
[1777944373928,66.31,80243.3,92.1,-0.00038,0.0,0.03046]
[1777944379379,66.31,80243.17,92.1,-0.00038,0.0,0.03047]
[1777944380061,66.31,80243.17,92.1,-0.00038,0.0,0.03047]
[1777944383135,66.31,80245.83,92.1,-0.00038,0.0,0.03029]
[1777944383834,66.31,80244.34,92.1,-0.00038,0.0,0.03039]
[1777944384942,66.31,80245.19,92.1,-0.00038,0.0,0.03033]
[1777944385508,66.31,80245.19,92.1,-0.00038,0.0,0.03033]
[1777944388479,66.31,80246.69,92.1,-0.00038,0.0,0.03023]
[1777944389046,66.31,80246.69,92.1,-0.00038,0.0,0.03023]
[1777944391229,66.31,80246.65,92.1,-0.00037,0.0,0.02976]
[1777944393898,66.31,80245.95,92.1,-0.00037,0.0,0.02981]
[1777944395908,66.31,80245.6,92.1,-0.00037,0.0,0.02983]
[1777944400382,66.31,80245.97,92.1,-0.00037,0.0,0.02981]
[1777944401054,66.31,80245.97,92.1,-0.00037,0.0,0.02981]
[1777944404965,66.31,80245.86,92.1,-0.00037,0.0,0.02981]
[1777944405596,66.31,80245.84,92.1,-0.00037,0.0,0.02982]
[1777944406288,66.31,80245.72,92.1,-0.00037,0.0,0.02982]
[1777944406531,66.31,80245.72,92.1,-0.00037,0.0,0.02982]
[1777944406579,66.31,80245.72,92.1,-0.00037,0.0,0.02982]
[1777944406858,66.31,80245.72,92.1,-0.00037,0.0,0.02982]
[1777944406889,66.31,80245.72,92.1,-0.00037,0.0,0.02982]
[1777944407528,66.31,80245.8,92.1,-0.00037,0.0,0.02982]
[1777944407592,66.31,80245.8,92.1,-0.00037,0.0,0.02982]
[1777944407691,66.31,80256.02,92.1,-0.00036,0.0,0.02912]
[1777944409062,66.31,80256.02,92.1,-0.00036,0.0,0.02912]
[1777944409077,66.31,80262.17,92.1,-0.00036,0.0,0.02871]
[1777944411530,66.31,80261.77,92.1,-0.00036,0.0,0.02874]
[1777944412377,66.31,80261.45,92.1,-0.00036,0.0,0.02876]
[1777944413782,66.31,80260.9,92.1,-0.00036,0.0,0.0288]
[1777944414296,66.31,80261.16,92.1,-0.00036,0.0,0.02878]
[1777944415563,66.31,80261.45,92.1,-0.00036,0.0,0.02876]
[1777944416225,66.31,80261.45,92.1,-0.00036,0.0,0.02876]
[1777944416999,66.31,80259.96,92.1,-0.00036,0.0,0.02886]
[1777944417502,66.31,80259.33,92.1,-0.00036,0.0,0.0289]
[1777944421213,66.31,80259.37,92.1,-0.00036,0.0,0.0289]
[1777944421660,66.31,80258.92,92.1,-0.00036,0.0,0.02893]
[1777944427482,66.31,80260.03,92.1,-0.00036,0.0,0.02886]
[1777944429497,66.31,80267.24,92.1,-0.00035,0.0,0.02838]
[1777944432085,66.31,80267.8,92.1,-0.00035,0.0,0.02834]
[1777944432572,66.31,80268.35,92.1,-0.00035,0.0,0.02831]
[1777944433456,66.31,80268.31,92.1,-0.00035,0.0,0.02831]
[1777944434108,66.31,80268.31,92.1,-0.00035,0.0,0.02831]
[1777944434559,66.31,80268.33,92.1,-0.00035,0.0,0.02831]
[1777944436136,66.31,80268.33,92.1,-0.00035,0.0,0.02831]
[1777944441581,66.31,80264.08,92.1,-0.00036,0.0,0.02859]
[1777944446616,66.31,80265.08,92.1,-0.00036,0.0,0.02852]
[1777944450675,66.31,80264.77,92.1,-0.00036,0.0,0.02854]
[1777944451343,66.31,80264.06,92.1,-0.00036,0.0,0.02859]
[1777944451651,66.31,80263.14,92.1,-0.00035,0.0,0.0282]
[1777944452852,66.31,80263.14,92.1,-0.00035,0.0,0.0282]
[1777944453425,66.31,80263.22,92.1,-0.00035,0.0,0.02819]
[1777944455447,66.31,80263.09,92.1,-0.00035,0.0,0.0282]
[1777944455895,66.31,80263.09,92.1,-0.00035,0.0,0.0282]
[1777944457835,66.31,80263.13,92.1,-0.00035,0.0,0.0282]
[1777944458404,66.31,80263.22,92.1,-0.00035,0.0,0.02819]
[1777944462681,66.31,80262.75,92.1,-0.00035,0.0,0.02823]
[1777944464003,66.31,80262.67,92.1,-0.00035,0.0,0.02823]
[1777944465994,66.31,80262.0,92.1,-0.00035,0.0,0.02827]
[1777944466595,66.31,80262.05,92.1,-0.00035,0.0,0.02827]
[1777944468427,66.31,80261.36,92.1,-0.00035,0.0,0.02832]
[1777944468526,66.31,80261.36,92.1,-0.00035,0.0,0.02832]
[1777944468770,66.31,80254.28,92.1,-0.00036,0.0,0.02878]
[1777944469776,66.31,80245.95,92.1,-0.00037,0.0,0.02934]
[1777944474441,66.31,80243.91,92.1,-0.00037,0.0,0.02948]
[1777944474496,66.31,80243.91,92.1,-0.00037,0.0,0.02948]
[1777944477807,66.31,80240.33,92.1,-0.00037,0.0,0.02973]
[1777944479287,66.31,80241.07,92.1,-0.00037,0.0,0.02968]
[1777944480464,66.31,80239.74,92.1,-0.00037,0.0,0.02977]
[1777944482691,66.31,80239.57,92.1,-0.00037,0.0,0.02978]
[1777944488790,66.31,80237.23,92.1,-0.00038,0.0,0.02994]
[1777944489420,66.31,80236.95,92.1,-0.00038,0.0,0.02996]
[1777944490797,66.31,80237.48,92.1,-0.00038,0.0,0.02992]
[1777944492030,66.31,80237.57,92.1,-0.00038,0.0,0.02992]
[1777944496922,66.31,80237.03,92.1,-0.00038,0.0,0.02996]
[1777944498128,66.31,80237.03,92.1,-0.00038,0.0,0.02996]
[1777944500616,66.31,80237.33,92.1,-0.00038,0.0,0.02993]
[1777944501272,66.31,80237.33,92.1,-0.00038,0.0,0.02993]
[1777944503046,66.31,80236.72,92.1,-0.00038,0.0,0.02998]
[1777944505100,66.31,80238.4,92.1,-0.00038,0.0,0.02986]
[1777944505715,66.31,80238.53,92.1,-0.00038,0.0,0.02985]
[1777944506493,66.31,80238.8,92.1,-0.00038,0.0,0.02983]
[1777944507277,66.31,80238.8,92.1,-0.00038,0.0,0.02983]
[1777944508089,66.31,80238.68,92.1,-0.00038,0.0,0.02984]
[1777944511066,66.31,80239.36,92.1,-0.00037,0.0,0.02933]
[1777944512767,66.31,80239.07,92.1,-0.00037,0.0,0.02935]
[1777944513879,66.31,80239.14,92.1,-0.00037,0.0,0.02934]
[1777944522098,66.31,80238.82,92.1,-0.00037,0.0,0.02937]
[1777944522144,66.31,80246.97,92.1,-0.00036,0.0,0.02882]
[1777944522867,66.31,80246.97,92.1,-0.00036,0.0,0.02882]
[1777944524834,66.31,80249.7,92.1,-0.00036,0.0,0.02864]
[1777944525437,66.31,80252.96,92.1,-0.00036,0.0,0.02842]
[1777944526089,66.31,80252.96,92.1,-0.00036,0.0,0.02842]
[1777944526289,66.31,80252.96,92.1,-0.00036,0.0,0.02842]
[1777944526325,66.31,80252.96,92.1,-0.00036,0.0,0.02842]
[1777944526361,66.31,80252.96,92.1,-0.00036,0.0,0.02842]
[1777944526918,66.31,80252.85,92.1,-0.00036,0.0,0.02843]
[1777944527179,66.31,80260.13,92.1,-0.00035,0.0,0.02795]
[1777944527547,66.31,80260.13,92.1,-0.00035,0.0,0.02795]
[1777944528293,66.31,80260.13,92.1,-0.00035,0.0,0.02795]
[1777944528939,66.31,80261.99,92.1,-0.00035,0.0,0.02783]
[1777944532522,66.31,80258.03,92.1,-0.00035,0.0,0.02809]
[1777944534595,66.31,80257.66,92.1,-0.00035,0.0,0.02811]
[1777944536580,66.31,80256.72,92.1,-0.00035,0.0,0.02817]
[1777944537242,66.31,80256.72,92.1,-0.00035,0.0,0.02817]
[1777944539562,66.31,80255.46,92.1,-0.00035,0.0,0.02826]
[1777944540324,66.31,80255.46,92.1,-0.00035,0.0,0.02826]
[1777944541481,66.31,80255.37,92.1,-0.00035,0.0,0.02826]
[1777944542243,66.31,80255.37,92.1,-0.00035,0.0,0.02826]
[1777944546313,66.31,80247.23,92.1,-0.00036,0.0,0.0288]
[1777944549664,66.31,80242.54,92.1,-0.00037,0.0,0.02911]
[1777944555377,66.31,80239.64,92.1,-0.00037,0.0,0.02931]
[1777944560412,66.31,80238.83,92.1,-0.00037,0.0,0.02937]
[1777944565447,66.31,80237.83,92.1,-0.00037,0.0,0.02943]
[1777944570482,66.31,80234.74,92.1,-0.00037,0.0,0.02964]
[1777944572496,66.31,80234.78,92.1,-0.00037,0.0,0.02918]
[1777944577531,66.31,80235.02,92.1,-0.00037,0.0,0.02916]
[1777944582566,66.31,80236.07,92.1,-0.00037,0.0,0.02909]
[1777944585586,66.31,80242.08,92.1,-0.00036,0.0,0.02869]
[1777944590622,66.31,80242.71,92.1,-0.00036,0.0,0.02865]
[1777944593643,66.31,80253.72,92.1,-0.00035,0.0,0.02792]
[1777944596348,66.31,80254.32,92.1,-0.00035,0.0,0.02788]
[1777944598540,66.31,80255.39,92.1,-0.00035,0.0,0.02781]
[1777944599263,66.31,80255.39,92.1,-0.00035,0.0,0.02781]
[1777944599760,66.31,80255.09,92.1,-0.00035,0.0,0.02783]
[1777944600376,66.31,80255.09,92.1,-0.00035,0.0,0.02783]
[1777944604761,66.31,80254.93,92.1,-0.00035,0.0,0.02784]
[1777944605868,66.31,80249.93,92.1,-0.00035,0.0,0.02817]
[1777944606444,66.31,80249.93,92.1,-0.00035,0.0,0.02817]
[1777944607176,66.31,80247.15,92.1,-0.00036,0.0,0.02835]
[1777944612777,66.31,80246.93,92.1,-0.00036,0.0,0.02837]
[1777944614151,66.31,80246.93,92.1,-0.00036,0.0,0.02837]
[1777944614747,66.31,80245.79,92.1,-0.00036,0.0,0.02844]
[1777944616012,66.31,80246.16,92.1,-0.00036,0.0,0.02842]
[1777944616574,66.31,80245.47,92.1,-0.00036,0.0,0.02846]
[1777944618033,66.31,80243.89,92.1,-0.00036,0.0,0.02857]
[1777944618379,66.31,80243.89,92.1,-0.00036,0.0,0.02857]
[1777944618819,66.31,80236.46,92.1,-0.00037,0.0,0.02906]
[1777944622981,66.31,80234.36,92.1,-0.00037,0.0,0.02921]
[1777944623513,66.31,80234.08,92.1,-0.00037,0.0,0.02923]
[1777944628033,66.31,80233.97,92.1,-0.00037,0.0,0.02923]
[1777944628623,66.31,80235.29,92.1,-0.00037,0.0,0.02914]
[1777944629310,66.31,80235.29,92.1,-0.00037,0.0,0.02914]
[1777944630486,66.31,80236.32,92.1,-0.00037,0.0,0.02907]
[1777944631910,66.31,80238.96,92.1,-0.00036,0.0,0.02844]
[1777944632982,66.31,80238.96,92.1,-0.00036,0.0,0.02844]
[1777944633566,66.31,80239.11,92.1,-0.00036,0.0,0.02843]
[1777944634467,66.31,80239.11,92.1,-0.00036,0.0,0.02843]
[1777944635914,66.31,80238.86,92.1,-0.00036,0.0,0.02845]
[1777944639423,66.31,80240.92,92.1,-0.00036,0.0,0.02831]
[1777944640316,66.31,80242.57,92.1,-0.00035,0.0,0.0282]
[1777944641480,66.31,80242.66,92.1,-0.00035,0.0,0.0282]
[1777944642084,66.31,80245.13,92.1,-0.00035,0.0,0.02804]
[1777944643389,66.31,80245.13,92.1,-0.00035,0.0,0.02804]
[1777944644091,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944645489,66.31,80245.06,92.1,-0.00035,0.0,0.02804]
[1777944646703,66.31,80245.1,92.1,-0.00035,0.0,0.02804]
[1777944647440,66.31,80245.1,92.1,-0.00035,0.0,0.02804]
[1777944648135,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944655344,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944655967,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944656514,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944657695,66.31,80245.17,92.1,-0.00035,0.0,0.02803]
[1777944664138,66.31,80241.58,92.1,-0.00036,0.0,0.02827]
[1777944665898,66.31,80238.54,92.1,-0.00036,0.0,0.02847]
[1777944666485,66.31,80238.54,92.1,-0.00036,0.0,0.02847]
[1777944674208,66.31,80238.79,92.1,-0.00036,0.0,0.02845]
[1777944679243,66.31,80237.78,92.1,-0.00036,0.0,0.02852]
[1777944682539,66.31,80237.7,92.1,-0.00036,0.0,0.02852]
[1777944683308,66.31,80237.7,92.1,-0.00036,0.0,0.02852]
[1777944688307,66.31,80228.86,92.1,-0.00037,0.0,0.02912]
[1777944688951,66.31,80228.86,92.1,-0.00037,0.0,0.02912]
[1777944688984,66.31,80228.86,92.1,-0.00037,0.0,0.02912]
[1777944690321,66.31,80218.18,92.1,-0.00038,0.0,0.02985]
[1777944695356,66.31,80204.02,92.1,-0.00038,0.0,0.03036]
[1777944695631,66.31,80204.02,92.1,-0.00038,0.0,0.03036]
[1777944696388,66.31,80204.02,92.1,-0.00038,0.0,0.03036]
[1777944697253,66.31,80202.97,92.1,-0.00039,0.0,0.03043]
[1777944697977,66.31,80201.54,92.1,-0.00039,0.0,0.03053]
[1777944699246,66.31,80201.54,92.1,-0.00039,0.0,0.03053]
[1777944699755,66.31,80200.86,92.1,-0.00039,0.0,0.03058]
[1777944700450,66.31,80200.86,92.1,-0.00039,0.0,0.03058]
[1777944701105,66.31,80200.89,92.1,-0.00039,0.0,0.03058]
[1777944702975,66.31,80203.6,92.1,-0.00038,0.0,0.03039]
[1777944704058,66.31,80204.7,92.1,-0.00038,0.0,0.03031]
[1777944706827,66.31,80204.45,92.1,-0.00038,0.0,0.03033]
[1777944707366,66.31,80204.45,92.1,-0.00038,0.0,0.03033]
[1777944709221,66.31,80204.67,92.1,-0.00038,0.0,0.03031]
[1777944709315,66.31,80204.67,92.1,-0.00038,0.0,0.03031]
[1777944709454,66.31,80211.2,92.1,-0.00038,0.0,0.02986]
[1777944714489,66.31,80217.02,92.1,-0.00037,0.0,0.02946]
[1777944719524,66.31,80215.77,92.1,-0.00037,0.0,0.02954]
[1777944724560,66.31,80213.69,92.1,-0.00038,0.0,0.02968]
[1777944725904,66.31,80214.74,92.1,-0.00037,0.0,0.02961]
[1777944726518,66.31,80214.74,92.1,-0.00037,0.0,0.02961]
[1777944728687,66.31,80212.94,92.1,-0.00038,0.0,0.02974]
[1777944730375,66.31,80212.91,92.1,-0.00038,0.0,0.02974]
[1777944734632,66.31,80203.61,92.1,-0.00038,0.0,0.03039]
[1777944738612,66.31,80201.46,92.1,-0.00039,0.0,0.03054]
[1777944739303,66.31,80201.46,92.1,-0.00039,0.0,0.03054]
[1777944740801,66.31,80202.04,92.1,-0.00039,0.0,0.0305]
[1777944741493,66.31,80202.04,92.1,-0.00039,0.0,0.0305]
[1777944742911,66.31,80201.3,92.1,-0.00039,0.0,0.03055]
[1777944742992,66.31,80201.3,92.1,-0.00039,0.0,0.03055]
[1777944744880,66.31,80202.02,92.1,-0.00039,0.0,0.0305]
[1777944745446,66.31,80202.02,92.1,-0.00039,0.0,0.0305]
[1777944747559,66.31,80198.41,92.1,-0.00039,0.0,0.03075]
[1777944748348,66.31,80198.58,92.1,-0.00039,0.0,0.03074]
[1777944751751,66.31,80198.92,92.1,-0.00038,0.0,0.03024]
[1777944757589,66.31,80198.8,92.1,-0.00038,0.0,0.03024]
[1777944758450,66.31,80198.42,92.1,-0.00038,0.0,0.03027]
[1777944763428,66.31,80191.24,92.1,-0.00039,0.0,0.03078]
[1777944764092,66.31,80191.68,92.1,-0.00039,0.0,0.03075]
[1777944765323,66.31,80191.7,92.1,-0.00039,0.0,0.03075]
[1777944766015,66.31,80191.06,92.1,-0.00039,0.0,0.03079]
[1777944771120,66.31,80190.9,92.1,-0.00039,0.0,0.0308]
[1777944771902,66.31,80190.9,92.1,-0.00039,0.0,0.0308]
[1777944777084,66.31,80187.69,92.1,-0.00039,0.0,0.03103]
[1777944777605,66.31,80187.69,92.1,-0.00039,0.0,0.03103]
[1777944777933,66.31,80177.71,92.1,-0.0004,0.0,0.03176]
[1777944781630,66.31,80177.43,92.1,-0.0004,0.0,0.03178]
[1777944782058,66.31,80177.43,92.1,-0.0004,0.0,0.03178]
[1777944783338,66.31,80177.65,92.1,-0.0004,0.0,0.03176]
[1777944783428,66.31,80169.89,92.1,-0.00041,0.0,0.03234]
[1777944784497,66.31,80169.89,92.1,-0.00041,0.0,0.03234]
[1777944784574,66.31,80169.89,92.1,-0.00041,0.0,0.03234]
[1777944786063,66.31,80164.44,92.1,-0.00042,0.0,0.03274]
[1777944786669,66.31,80166.1,92.1,-0.00042,0.0,0.03262]
[1777944787370,66.31,80166.1,92.1,-0.00042,0.0,0.03262]
[1777944789885,66.31,80165.24,92.1,-0.00042,0.0,0.03268]
[1777944790470,66.31,80165.24,92.1,-0.00042,0.0,0.03268]
[1777944792018,66.31,80166.11,92.1,-0.00042,0.0,0.03262]
[1777944792668,66.31,80167.53,92.1,-0.00041,0.0,0.03251]
[1777944796399,66.31,80167.99,92.1,-0.00041,0.0,0.03248]
[1777944797178,66.31,80167.42,92.1,-0.00041,0.0,0.03252]
[1777944798149,66.31,80167.76,92.1,-0.00041,0.0,0.0325]
[1777944798169,66.31,80175.46,92.1,-0.00041,0.0,0.03192]
[1777944799084,66.31,80185.44,92.1,-0.0004,0.0,0.0312]
[1777944802105,66.31,80192.29,92.1,-0.00039,0.0,0.0307]
[1777944806923,66.31,80193.46,92.1,-0.00039,0.0,0.03062]
[1777944807748,66.31,80193.35,92.1,-0.00039,0.0,0.03063]
[1777944811168,66.31,80194.93,92.1,-0.00038,0.0,0.03004]
[1777944813259,66.31,80194.35,92.1,-0.00038,0.0,0.03008]
[1777944815873,66.31,80194.58,92.1,-0.00038,0.0,0.03006]
[1777944816144,66.31,80194.58,92.1,-0.00038,0.0,0.03006]
[1777944821582,66.31,80196.43,92.1,-0.00038,0.0,0.02993]
[1777944822622,66.31,80197.4,92.1,-0.00038,0.0,0.02987]
[1777944822246,66.31,80205.08,92.1,-0.00037,0.0,0.02934]
[1777944824031,66.31,80206.9,92.1,-0.00037,0.0,0.02921]
[1777944824592,66.31,80206.9,92.1,-0.00037,0.0,0.02921]
[1777944825358,66.31,80207.03,92.1,-0.00037,0.0,0.0292]
[1777944827425,66.31,80204.4,92.1,-0.00037,0.0,0.02938]
[1777944828189,66.31,80204.8,92.1,-0.00037,0.0,0.02936]
[1777944829293,66.31,80204.12,92.1,-0.00037,0.0,0.0294]
[1777944829882,66.31,80204.19,92.1,-0.00037,0.0,0.0294]
[1777944830591,66.31,80204.19,92.1,-0.00037,0.0,0.0294]
[1777944832456,66.31,80204.06,92.1,-0.00037,0.0,0.02941]
[1777944833675,66.31,80204.06,92.1,-0.00037,0.0,0.02941]
[1777944837693,66.31,80204.26,92.1,-0.00037,0.0,0.02939]
[1777944838401,66.31,80204.26,92.1,-0.00037,0.0,0.02939]
[1777944844399,66.31,80202.67,92.1,-0.00037,0.0,0.0295]
[1777944845901,66.31,80202.13,92.1,-0.00037,0.0,0.02954]
[1777944846409,66.31,80202.13,92.1,-0.00037,0.0,0.02954]
[1777944849629,66.31,80203.09,92.1,-0.00037,0.0,0.02947]
[1777944850462,66.31,80202.91,92.1,-0.00037,0.0,0.02949]
[1777944854471,66.31,80209.68,92.1,-0.00037,0.0,0.02902]
[1777944859507,66.31,80210.9,92.1,-0.00037,0.0,0.02894]
[1777944864543,66.31,80209.54,92.1,-0.00037,0.0,0.02903]
[1777944869578,66.31,80208.92,92.1,-0.00037,0.0,0.02908]
[1777944874613,66.31,80205.72,92.1,-0.00037,0.0,0.02883]
[1777944880655,66.31,80205.12,92.1,-0.00037,0.0,0.02887]
[1777944885690,66.31,80204.91,92.1,-0.00037,0.0,0.02888]
[1777944891732,66.31,80205.77,92.1,-0.00037,0.0,0.02882]
[1777944894754,66.31,80198.7,92.1,-0.00037,0.0,0.0293]
[1777944896865,66.31,80199.11,92.1,-0.00037,0.0,0.02928]
[1777944899412,66.31,80198.97,92.1,-0.00037,0.0,0.02929]
[1777944900114,66.31,80199.27,92.1,-0.00037,0.0,0.02927]
[1777944900593,66.31,80199.27,92.1,-0.00037,0.0,0.02927]
[1777944901172,66.31,80199.44,92.1,-0.00037,0.0,0.02925]
[1777944903836,66.31,80199.48,92.1,-0.00037,0.0,0.02925]
[1777944904335,66.31,80199.48,92.1,-0.00037,0.0,0.02925]
[1777944904561,66.31,80199.48,92.1,-0.00037,0.0,0.02925]
[1777944904824,66.31,80193.37,92.1,-0.00038,0.0,0.02967]
[1777944908995,66.31,80188.41,92.1,-0.00038,0.0,0.03001]
[1777944909459,66.31,80188.41,92.1,-0.00038,0.0,0.03001]
[1777944911134,66.31,80187.77,92.1,-0.00038,0.0,0.03006]
[1777944911377,66.31,80187.77,92.1,-0.00038,0.0,0.03006]
[1777944911994,66.31,80189.48,92.1,-0.00038,0.0,0.02994]
[1777944912644,66.31,80189.48,92.1,-0.00038,0.0,0.02994]
[1777944912680,66.31,80197.9,92.1,-0.00037,0.0,0.02936]
[1777944917011,66.31,80212.8,92.1,-0.00036,0.0,0.02836]
[1777944918018,66.31,80218.59,92.1,-0.00035,0.0,0.02797]
[1777944919371,66.31,80218.59,92.1,-0.00035,0.0,0.02797]
[1777944920141,66.31,80218.66,92.1,-0.00035,0.0,0.02797]
[1777944920807,66.31,80218.74,92.1,-0.00035,0.0,0.02796]
[1777944920872,66.31,80218.74,92.1,-0.00035,0.0,0.02796]
[1777944922046,66.31,80224.61,92.1,-0.00035,0.0,0.02758]
[1777944924198,66.31,80224.55,92.1,-0.00035,0.0,0.02759]
[1777944924486,66.31,80224.55,92.1,-0.00035,0.0,0.02759]
[1777944927773,66.31,80227.91,92.1,-0.00035,0.0,0.02737]
[1777944931109,66.31,80229.85,92.1,-0.00034,0.0,0.02681]
[1777944934129,66.31,80235.7,92.1,-0.00033,0.0,0.02644]
[1777944936145,66.31,80241.63,92.1,-0.00033,0.0,0.02607]
[1777944941180,66.31,80241.88,92.1,-0.00033,0.0,0.02606]
[1777944946215,66.31,80242.59,92.1,-0.00033,0.0,0.02602]
[1777944951250,66.31,80240.72,92.1,-0.00033,0.0,0.02613]
[1777944956284,66.31,80242.21,92.1,-0.00033,0.0,0.02604]
[1777944961320,66.31,80243.12,92.1,-0.00033,0.0,0.02598]
[1777944966354,66.31,80244.56,92.1,-0.00033,0.0,0.02589]
[1777944971863,66.31,80250.01,92.1,-0.00032,0.0,0.02556]
[1777944972400,66.31,80264.17,92.1,-0.00031,0.0,0.02472]
[1777944973407,66.31,80270.48,92.1,-0.0003,0.0,0.02436]
[1777944974211,66.31,80270.48,92.1,-0.0003,0.0,0.02436]
[1777944974563,66.31,80270.48,92.1,-0.0003,0.0,0.02436]
[1777944980463,66.31,80270.45,92.1,-0.0003,0.0,0.02436]
[1777944980539,66.31,80270.45,92.1,-0.0003,0.0,0.02436]
[1777944981640,66.31,80272.73,92.1,-0.0003,0.0,0.02423]
[1777944981676,66.31,80278.57,92.1,-0.0003,0.0,0.02389]
[1777944982288,66.31,80278.57,92.1,-0.0003,0.0,0.02389]
[1777944984398,66.31,80283.34,92.1,-0.00029,0.0,0.02362]
[1777944987505,66.31,80289.47,92.1,-0.00029,0.0,0.02328]
[1777944992539,66.31,80279.04,92.1,-0.00029,0.0,0.02347]
[1777944996679,66.31,80279.28,92.1,-0.00029,0.0,0.02346]
[1777944996777,66.31,80299.04,92.1,-0.00028,0.0,0.02238]
[1777944997576,66.31,80304.71,92.1,-0.00027,0.0,0.02208]
[1777944998583,66.31,80298.05,92.1,-0.00028,0.0,0.02243]
[1777944999589,66.31,80290.95,92.1,-0.00028,0.0,0.02282]
[1777945001211,66.31,80287.31,92.1,-0.00029,0.0,0.02302]
[1777945002796,66.31,80285.47,92.1,-0.00029,0.0,0.02312]
[1777945006578,66.31,80281.75,92.1,-0.00029,0.0,0.02332]
[1777945010667,66.31,80274.12,92.1,-0.0003,0.0,0.02375]
[1777945015702,66.31,80274.31,92.1,-0.0003,0.0,0.02374]
[1777945017716,66.31,80268.39,92.1,-0.0003,0.0,0.02407]
[1777945018722,66.31,80274.69,92.1,-0.0003,0.0,0.02372]
[1777945020737,66.31,80281.28,92.1,-0.00029,0.0,0.02335]
[1777945022751,66.31,80288.71,92.1,-0.00029,0.0,0.02294]
[1777945026779,66.31,80303.94,92.1,-0.00028,0.0,0.02212]
[1777945031813,66.31,80311.06,92.1,-0.00027,0.0,0.02175]
[1777945032821,66.31,80317.88,92.1,-0.00027,0.0,0.02139]
[1777945033828,66.31,80309.51,92.1,-0.00027,0.0,0.02183]
[1777945035842,66.31,80303.25,92.1,-0.00028,0.0,0.02216]
[1777945040877,66.31,80295.31,92.1,-0.00028,0.0,0.02258]
[1777945045912,66.31,80299.65,92.1,-0.00028,0.0,0.02235]
[1777945050947,66.31,80297.01,92.1,-0.00028,0.0,0.02249]
[1777945051954,66.31,80295.86,92.1,-0.00028,0.0,0.02217]
[1777945056988,66.31,80300.37,92.1,-0.00027,0.0,0.02194]
[1777945061017,66.31,80293.43,92.1,-0.00028,0.0,0.0223]
[1777945066057,66.31,80284.96,92.1,-0.00028,0.0,0.02276]
[1777945071091,66.31,80280.3,92.1,-0.00029,0.0,0.02301]
[1777945075334,66.31,80276.53,92.1,-0.00029,0.0,0.02322]
[1777945076127,66.31,80287.13,92.1,-0.00028,0.0,0.02264]
[1777945081162,66.31,80287.43,92.1,-0.00028,0.0,0.02263]
[1777945082169,66.31,80293.88,92.1,-0.00028,0.0,0.02228]
[1777945087204,66.31,80298.29,92.1,-0.00027,0.0,0.02205]
[1777945088510,66.31,80298.29,92.1,-0.00027,0.0,0.02205]
[1777945088538,66.31,80298.29,92.1,-0.00027,0.0,0.02205]
[1777945089218,66.31,80290.7,92.1,-0.00028,0.0,0.02245]
[1777945093246,66.31,80284.28,92.1,-0.00028,0.0,0.0228]
[1777945098281,66.31,80277.5,92.1,-0.00029,0.0,0.02317]
[1777945103316,66.31,80278.43,92.1,-0.00029,0.0,0.02312]
[1777945108351,66.31,80277.51,92.1,-0.00029,0.0,0.02317]
[1777945113386,66.31,80272.1,92.1,-0.00029,0.0,0.02308]
[1777945118421,66.31,80263.88,92.1,-0.0003,0.0,0.02354]
[1777945120434,66.31,80257.33,92.1,-0.0003,0.0,0.02391]
[1777945122449,66.31,80251.14,92.1,-0.0003,0.0,0.02426]
[1777945127486,66.31,80246.46,92.1,-0.00031,0.0,0.02453]
[1777945132520,66.31,80247.9,92.1,-0.00031,0.0,0.02445]
[1777945137556,66.31,80248.08,92.1,-0.00031,0.0,0.02444]
[1777945142593,66.31,80250.29,92.1,-0.00031,0.0,0.02431]
[1777945147628,66.31,80252.43,92.1,-0.0003,0.0,0.02419]
[1777945152664,66.31,80254.16,92.1,-0.0003,0.0,0.02409]
[1777945153671,66.31,80262.86,92.1,-0.0003,0.0,0.02359]
[1777945158706,66.31,80267.06,92.1,-0.00029,0.0,0.02336]
[1777945163741,66.31,80257.15,92.1,-0.0003,0.0,0.02392]
[1777945165755,66.31,80263.5,92.1,-0.0003,0.0,0.02356]
[1777945170790,66.31,80258.21,92.1,-0.0003,0.0,0.02386]
[1777945171797,66.31,80257.14,92.1,-0.0003,0.0,0.02352]
[1777945176831,66.31,80254.65,92.1,-0.0003,0.0,0.02366]
[1777945179853,66.31,80244.56,92.1,-0.00031,0.0,0.02424]
[1777945184888,66.31,80242.74,92.1,-0.00031,0.0,0.02434]
[1777945189923,66.31,80245.7,92.1,-0.0003,0.0,0.02417]
[1777945194958,66.31,80243.31,92.1,-0.00031,0.0,0.02431]
[1777945199993,66.31,80244.73,92.1,-0.0003,0.0,0.02423]
[1777945205028,66.31,80242.86,92.1,-0.00031,0.0,0.02434]
[1777945210063,66.31,80244.03,92.1,-0.00031,0.0,0.02427]
[1777945215098,66.31,80244.73,92.1,-0.0003,0.0,0.02423]
[1777945220133,66.31,80241.03,92.1,-0.00031,0.0,0.02444]
[1777945225168,66.31,80241.82,92.1,-0.00031,0.0,0.0244]
[1777945227182,66.31,80248.62,92.1,-0.0003,0.0,0.02401]
[1777945231210,66.31,80255.07,92.1,-0.00029,0.0,0.02324]
[1777945236245,66.31,80254.49,92.1,-0.00029,0.0,0.02328]
[1777945241280,66.31,80254.37,92.1,-0.00029,0.0,0.02328]
[1777945246314,66.31,80253.62,92.1,-0.00029,0.0,0.02333]
[1777945252357,66.31,80254.13,92.1,-0.00029,0.0,0.0233]
[1777945258398,66.31,80254.15,92.1,-0.00029,0.0,0.0233]
[1777945263434,66.31,80253.81,92.1,-0.00029,0.0,0.02331]
[1777945265449,66.31,80260.1,92.1,-0.00029,0.0,0.02297]
[1777945270484,66.31,80260.67,92.1,-0.00029,0.0,0.02293]
[1777945275520,66.31,80259.28,92.1,-0.00029,0.0,0.02301]
[1777945280554,66.31,80258.11,92.1,-0.00029,0.0,0.02308]
[1777945281561,66.31,80251.85,92.1,-0.00029,0.0,0.02342]
[1777945284582,66.31,80243.89,92.1,-0.0003,0.0,0.02387]
[1777945289627,66.31,80244.66,92.1,-0.0003,0.0,0.02383]
[1777945291639,66.31,80248.73,92.1,-0.00029,0.0,0.02321]
[1777945296674,66.31,80253.33,92.1,-0.00029,0.0,0.02295]
[1777945301709,66.31,80253.58,92.1,-0.00029,0.0,0.02294]
[1777945306743,66.31,80253.53,92.1,-0.00029,0.0,0.02294]
[1777945311778,66.31,80249.27,92.1,-0.00029,0.0,0.02318]
[1777945316813,66.31,80249.02,92.1,-0.00029,0.0,0.02319]
[1777945321851,66.31,80249.16,92.1,-0.00029,0.0,0.02318]
[1777945326886,66.31,80249.14,92.1,-0.00029,0.0,0.02318]
[1777945332928,66.31,80248.53,92.1,-0.00029,0.0,0.02322]
[1777945334942,66.31,80242.64,92.1,-0.0003,0.0,0.02355]
[1777945336955,66.31,80248.63,92.1,-0.00029,0.0,0.02321]
[1777945339977,66.31,80255.13,92.1,-0.00029,0.0,0.02285]
[1777945345014,66.31,80256.18,92.1,-0.00029,0.0,0.02279]
[1777945350047,66.31,80256.29,92.1,-0.00029,0.0,0.02279]
[1777945354074,66.31,80256.3,92.1,-0.00028,0.0,0.0224]
[1777945360117,66.31,80256.43,92.1,-0.00028,0.0,0.0224]
[1777945365152,66.31,80257.36,92.1,-0.00028,0.0,0.02235]
[1777945370187,66.31,80256.46,92.1,-0.00028,0.0,0.0224]
[1777945378243,66.31,80255.46,92.1,-0.00028,0.0,0.02245]
[1777945383278,66.31,80255.34,92.1,-0.00028,0.0,0.02246]
[1777945390327,66.31,80256.17,92.1,-0.00028,0.0,0.02241]
[1777945395361,66.31,80254.14,92.1,-0.00028,0.0,0.02252]
[1777945400397,66.31,80254.51,92.1,-0.00028,0.0,0.0225]
[1777945405432,66.31,80254.85,92.1,-0.00028,0.0,0.02248]
[1777945410467,66.31,80255.15,92.1,-0.00028,0.0,0.02247]
[1777945411474,66.31,80255.53,92.1,-0.00028,0.0,0.02207]
[1777945416509,66.31,80255.04,92.1,-0.00028,0.0,0.02209]
[1777945422551,66.31,80255.35,92.1,-0.00028,0.0,0.02208]
[1777945427587,66.31,80255.46,92.1,-0.00028,0.0,0.02207]
[1777945428594,66.31,80263.2,92.1,-0.00027,0.0,0.02166]
[1777945431615,66.31,80272.87,92.1,-0.00027,0.0,0.02116]
[1777945436650,66.31,80273.74,92.1,-0.00026,0.0,0.02112]
[1777945441685,66.31,80273.63,92.1,-0.00026,0.0,0.02112]
[1777945446720,66.31,80272.67,92.1,-0.00027,0.0,0.02117]
[1777945451754,66.31,80272.35,92.1,-0.00027,0.0,0.02119]
[1777945456791,66.31,80270.93,92.1,-0.00027,0.0,0.02126]
[1777945461825,66.31,80270.94,92.1,-0.00027,0.0,0.02126]
[1777945466860,66.31,80269.92,92.1,-0.00027,0.0,0.02131]
[1777945479951,66.31,80269.63,92.1,-0.00026,0.0,0.02096]
[1777945484987,66.31,80268.73,92.1,-0.00026,0.0,0.02101]
[1777945490022,66.31,80269.82,92.1,-0.00026,0.0,0.02095]
[1777945495187,66.31,80269.17,92.1,-0.00026,0.0,0.02099]
[1777945495239,66.31,80243.96,92.1,-0.00028,0.0,0.02231]
[1777945496065,66.31,80234.4,92.1,-0.00029,0.0,0.02283]
[1777945497495,66.31,80236.25,92.1,-0.00029,0.0,0.02273]
[1777945498079,66.31,80236.49,92.1,-0.00029,0.0,0.02271]
[1777945500793,66.31,80235.85,92.1,-0.00029,0.0,0.02275]
[1777945501100,66.31,80242.41,92.1,-0.00028,0.0,0.02239]
[1777945504378,66.31,80246.99,92.1,-0.00028,0.0,0.02214]
[1777945505128,66.31,80249.17,92.1,-0.00028,0.0,0.02203]
[1777945505680,66.31,80249.17,92.1,-0.00028,0.0,0.02203]
[1777945506135,66.31,80250.58,92.1,-0.00028,0.0,0.02195]
[1777945509574,66.31,80253.69,92.1,-0.00027,0.0,0.02179]
[1777945510162,66.31,80253.87,92.1,-0.00027,0.0,0.02178]
[1777945515198,66.31,80252.34,92.1,-0.00027,0.0,0.02186]
[1777945520232,66.31,80252.22,92.1,-0.00028,0.0,0.02187]
[1777945525268,66.31,80252.28,92.1,-0.00027,0.0,0.02186]
[1777945530303,66.31,80253.1,92.1,-0.00027,0.0,0.02182]
[1777945531310,66.31,80253.19,92.1,-0.00027,0.0,0.02144]
[1777945536345,66.31,80253.02,92.1,-0.00027,0.0,0.02145]
[1777945539366,66.31,80264.38,92.1,-0.00026,0.0,0.02087]
[1777945544401,66.31,80267.94,92.1,-0.00026,0.0,0.02069]
[1777945551450,66.31,80268.12,92.1,-0.00026,0.0,0.02068]
[1777945556485,66.31,80268.7,92.1,-0.00026,0.0,0.02065]
[1777945562527,66.31,80270.31,92.1,-0.00026,0.0,0.02057]
[1777945567562,66.31,80270.65,92.1,-0.00026,0.0,0.02055]
[1777945572596,66.31,80271.03,92.1,-0.00026,0.0,0.02053]
[1777945577632,66.31,80270.27,92.1,-0.00026,0.0,0.02057]
[1777945582667,66.31,80271.99,92.1,-0.00026,0.0,0.02048]
[1777945587702,66.31,80273.19,92.1,-0.00026,0.0,0.02042]
[1777945591730,66.31,80272.97,92.1,-0.00025,0.0,0.02008]
[1777945596765,66.31,80272.67,92.1,-0.00025,0.0,0.0201]
[1777945601800,66.31,80273.22,92.1,-0.00025,0.0,0.02007]
[1777945607842,66.31,80274.85,92.1,-0.00025,0.0,0.01999]
[1777945614891,66.31,80274.64,92.1,-0.00025,0.0,0.02]
[1777945621940,66.31,80274.95,92.1,-0.00025,0.0,0.01999]
[1777945626975,66.31,80284.64,92.1,-0.00024,0.0,0.01952]
[1777945632018,66.31,80288.65,92.1,-0.00024,0.0,0.01933]
[1777945637053,66.31,80294.15,92.1,-0.00024,0.0,0.01907]
[1777945638060,66.31,80300.25,92.1,-0.00023,0.0,0.01879]
[1777945639067,66.31,80307.33,92.1,-0.00023,0.0,0.01846]
[1777945645109,66.31,80307.33,92.1,-0.00023,0.0,0.01846]
[1777945650143,66.31,80308.26,92.1,-0.00023,0.0,0.01842]
[1777945651151,66.31,80307.61,92.1,-0.00023,0.0,0.01812]
[1777945656186,66.31,80308.65,92.1,-0.00023,0.0,0.01808]
[1777945661221,66.31,80309.02,92.1,-0.00022,0.0,0.01806]
[1777945665249,66.31,80317.28,92.1,-0.00022,0.0,0.0177]
[1777945670284,66.31,80331.68,92.1,-0.00021,0.0,0.01708]
[1777945670683,66.31,80331.68,92.1,-0.00021,0.0,0.01708]
[1777945671291,66.31,80340.88,92.1,-0.00021,0.0,0.01669]
[1777945672665,66.31,80342.95,92.1,-0.00021,0.0,0.01661]
[1777945673305,66.31,80342.8,92.1,-0.00021,0.0,0.01661]
[1777945676326,66.31,80336.85,92.1,-0.00021,0.0,0.01686]
[1777945681361,66.31,80336.47,92.1,-0.00021,0.0,0.01688]
[1777945686396,66.31,80332.14,92.1,-0.00021,0.0,0.01706]
[1777945691431,66.31,80333.19,92.1,-0.00021,0.0,0.01701]
[1777945693445,66.31,80341.3,92.1,-0.00021,0.0,0.01668]
[1777945697476,66.31,80348.58,92.1,-0.0002,0.0,0.01638]
[1777945701504,66.31,80354.37,92.1,-0.0002,0.0,0.01614]
[1777945706539,66.31,80357.58,92.1,-0.0002,0.0,0.01602]
[1777945709560,66.31,80343.24,92.1,-0.00021,0.0,0.0166]
[1777945714595,66.31,80333.19,92.1,-0.00021,0.0,0.01671]
[1777945719630,66.31,80331.19,92.1,-0.00021,0.0,0.01679]
[1777945725672,66.31,80331.22,92.1,-0.00021,0.0,0.01679]
[1777945730706,66.31,80331.0,92.1,-0.00021,0.0,0.0168]
[1777945732722,66.31,80325.37,92.1,-0.00021,0.0,0.01704]
[1777945737755,66.31,80325.03,92.1,-0.00021,0.0,0.01705]
[1777945742791,66.31,80319.3,92.1,-0.00021,0.0,0.0173]
[1777945747826,66.31,80321.04,92.1,-0.00021,0.0,0.01722]
[1777945752861,66.31,80322.59,92.1,-0.00021,0.0,0.01716]
[1777945757896,66.31,80322.31,92.1,-0.00021,0.0,0.01717]
[1777945762933,66.31,80308.83,92.1,-0.00022,0.0,0.01775]
[1777945768974,66.31,80307.18,92.1,-0.00022,0.0,0.01782]
[1777945771996,66.31,80313.89,92.1,-0.00021,0.0,0.01722]
[1777945773004,66.31,80324.61,92.1,-0.00021,0.0,0.01677]
[1777945777032,66.31,80331.02,92.1,-0.0002,0.0,0.0165]
[1777945782067,66.31,80329.92,92.1,-0.00021,0.0,0.01655]
[1777945787102,66.31,80329.93,92.1,-0.00021,0.0,0.01654]
[1777945792136,66.31,80330.26,92.1,-0.00021,0.0,0.01653]
[1777945798179,66.31,80330.39,92.1,-0.0002,0.0,0.01653]
[1777945803213,66.31,80331.7,92.1,-0.0002,0.0,0.01647]
[1777945805228,66.31,80339.14,92.1,-0.0002,0.0,0.01617]
[1777945810263,66.31,80340.66,92.1,-0.0002,0.0,0.01611]
[1777945815298,66.31,80341.07,92.1,-0.0002,0.0,0.01609]
[1777945821340,66.31,80339.54,92.1,-0.0002,0.0,0.01615]
[1777945826375,66.31,80339.54,92.1,-0.0002,0.0,0.01615]
[1777945831410,66.31,80339.49,92.1,-0.0002,0.0,0.01586]
[1777945836445,66.31,80342.71,92.1,-0.00019,0.0,0.01574]
[1777945841480,66.31,80342.5,92.1,-0.00019,0.0,0.01574]
[1777945846515,66.31,80343.43,92.1,-0.00019,0.0,0.01571]
[1777945851550,66.31,80343.53,92.1,-0.00019,0.0,0.0157]
[1777945856585,66.31,80345.13,92.1,-0.00019,0.0,0.01564]
[1777945861620,66.31,80351.62,92.1,-0.00019,0.0,0.01539]
[1777945866655,66.31,80353.78,92.1,-0.00019,0.0,0.01531]
[1777945871690,66.31,80354.51,92.1,-0.00019,0.0,0.01528]
[1777945876725,66.31,80355.92,92.1,-0.00019,0.0,0.01522]
[1777945881760,66.31,80356.19,92.1,-0.00019,0.0,0.01521]
[1777945886795,66.31,80354.53,92.1,-0.00019,0.0,0.01528]
[1777945893845,66.31,80355.35,92.1,-0.00018,0.0,0.01497]
[1777945898878,66.31,80359.82,92.1,-0.00018,0.0,0.0148]
[1777945903914,66.31,80360.13,92.1,-0.00018,0.0,0.01479]
[1777945906935,66.31,80370.47,92.1,-0.00018,0.0,0.01441]
[1777945911969,66.31,80373.35,92.1,-0.00018,0.0,0.0143]
[1777945917005,66.31,80373.15,92.1,-0.00018,0.0,0.01431]
[1777945920013,66.31,80373.12,92.1,-0.00018,0.0,0.01431]
[1777945926070,66.31,80363.9,92.1,-0.00018,0.0,0.01465]
[1777945931105,66.31,80361.2,92.1,-0.00018,0.0,0.01475]
[1777945936140,66.31,80360.58,92.1,-0.00018,0.0,0.01477]
[1777945940495,66.31,80353.01,92.1,-0.00019,0.0,0.01506]
[1777945944199,66.31,80347.22,92.1,-0.00019,0.0,0.01528]
[1777945949234,66.31,80347.51,92.1,-0.00019,0.0,0.01526]
[1777945951248,66.31,80348.29,92.1,-0.00018,0.0,0.01496]
[1777945956837,66.31,80350.87,92.1,-0.00018,0.0,0.01486]
[1777945959305,66.31,80344.21,92.1,-0.00019,0.0,0.01511]
[1777945964341,66.31,80345.36,92.1,-0.00019,0.0,0.01507]
[1777945971390,66.31,80343.81,92.1,-0.00019,0.0,0.01513]
[1777945976425,66.31,80348.13,92.1,-0.00019,0.0,0.01496]
[1777945978440,66.31,80354.67,92.1,-0.00018,0.0,0.01472]
[1777945983475,66.31,80359.55,92.1,-0.00018,0.0,0.01454]
[1777945988510,66.31,80365.11,92.1,-0.00018,0.0,0.01433]
[1777945993545,66.31,80365.33,92.1,-0.00018,0.0,0.01433]
[1777945998580,66.31,80368.33,92.1,-0.00018,0.0,0.01422]
[1777946003615,66.31,80365.46,92.1,-0.00018,0.0,0.01432]
[1777946008650,66.31,80366.26,92.1,-0.00018,0.0,0.01429]
[1777946011671,66.31,80365.6,92.1,-0.00017,0.0,0.01405]
[1777946016708,66.31,80366.48,92.1,-0.00017,0.0,0.01402]
[1777946021741,66.31,80366.52,92.1,-0.00017,0.0,0.01402]
[1777946026776,66.31,80366.76,92.1,-0.00017,0.0,0.01401]
[1777946031811,66.31,80367.26,92.1,-0.00017,0.0,0.01399]
[1777946037854,66.31,80367.11,92.1,-0.00017,0.0,0.014]
[1777946042889,66.31,80356.02,92.1,-0.00018,0.0,0.0144]
[1777946047924,66.31,80351.12,92.1,-0.00018,0.0,0.01458]
[1777946052959,66.31,80350.9,92.1,-0.00018,0.0,0.01458]
[1777946055980,66.31,80344.68,92.1,-0.00018,0.0,0.01481]
[1777946061017,66.31,80343.91,92.1,-0.00018,0.0,0.01484]
[1777946066055,66.31,80341.6,92.1,-0.00018,0.0,0.01493]
[1777946071089,66.31,80340.9,92.1,-0.00018,0.0,0.01468]
[1777946072096,66.31,80333.25,92.1,-0.00019,0.0,0.01497]
[1777946077133,66.31,80330.76,92.1,-0.00019,0.0,0.01506]
[1777946081160,66.31,80321.24,92.1,-0.00019,0.0,0.01543]
[1777946086196,66.31,80325.81,92.1,-0.00019,0.0,0.01525]
[1777946091232,66.31,80329.66,92.1,-0.00019,0.0,0.0151]
[1777946096267,66.31,80328.71,92.1,-0.00019,0.0,0.01514]
[1777946101302,66.31,80328.82,92.1,-0.00019,0.0,0.01513]
[1777946106337,66.31,80327.08,92.1,-0.00019,0.0,0.0152]
[1777946111372,66.31,80327.01,92.1,-0.00019,0.0,0.0152]
[1777946116407,66.31,80326.07,92.1,-0.00019,0.0,0.01524]
[1777946121442,66.31,80317.16,92.1,-0.00019,0.0,0.01559]
[1777946124464,66.31,80311.5,92.1,-0.0002,0.0,0.01581]
[1777946128652,66.31,80311.68,92.1,-0.0002,0.0,0.0158]
[1777946134536,66.31,80305.42,92.1,-0.0002,0.0,0.01576]
[1777946138563,66.31,80311.04,92.1,-0.00019,0.0,0.01554]
[1777946143598,66.31,80312.87,92.1,-0.00019,0.0,0.01547]
[1777946148633,66.31,80312.27,92.1,-0.00019,0.0,0.01549]
[1777946153021,66.31,80312.71,92.1,-0.00019,0.0,0.01547]
[1777946158703,66.31,80313.15,92.1,-0.00019,0.0,0.01545]
[1777946163738,66.31,80312.27,92.1,-0.00019,0.0,0.01549]
[1777946167766,66.31,80318.02,92.1,-0.00019,0.0,0.01527]
[1777946172800,66.31,80321.65,92.1,-0.00019,0.0,0.01513]
[1777946177836,66.31,80321.66,92.1,-0.00019,0.0,0.01513]
[1777946182871,66.31,80321.31,92.1,-0.00019,0.0,0.01514]
[1777946187905,66.31,80321.14,92.1,-0.00019,0.0,0.01515]
[1777946191934,66.31,80321.14,92.1,-0.00018,0.0,0.01487]
[1777946196969,66.31,80321.16,92.1,-0.00018,0.0,0.01486]
[1777946201457,66.31,80321.12,92.1,-0.00018,0.0,0.01487]
[1777946207039,66.31,80320.57,92.1,-0.00019,0.0,0.01489]
[1777946212074,66.31,80320.48,92.1,-0.00019,0.0,0.01489]
[1777946217110,66.31,80318.18,92.1,-0.00019,0.0,0.01498]
[1777946220130,66.31,80326.32,92.1,-0.00018,0.0,0.01467]
[1777946225165,66.31,80323.11,92.1,-0.00018,0.0,0.01479]
[1777946230200,66.31,80323.13,92.1,-0.00018,0.0,0.01479]
[1777946235235,66.31,80323.19,92.1,-0.00018,0.0,0.01479]
[1777946240270,66.31,80335.62,92.1,-0.00018,0.0,0.01433]
[1777946245305,66.31,80335.52,92.1,-0.00018,0.0,0.01433]
[1777946250343,66.31,80335.81,92.1,-0.00018,0.0,0.01432]
[1777946251351,66.31,80335.76,92.1,-0.00017,0.0,0.01406]
[1777946256524,66.31,80335.69,92.1,-0.00017,0.0,0.01406]
[1777946262428,66.31,80337.5,92.1,-0.00017,0.0,0.01399]
[1777946265035,66.31,80337.48,92.1,-0.00017,0.0,0.01399]
[1777946270484,66.31,80340.56,92.1,-0.00017,0.0,0.01389]
[1777946277533,66.31,80340.32,92.1,-0.00017,0.0,0.01389]
[1777946282568,66.31,80334.24,92.1,-0.00018,0.0,0.01411]
[1777946288610,66.31,80334.1,92.1,-0.00018,0.0,0.01412]
[1777946293645,66.31,80338.29,92.1,-0.00017,0.0,0.01397]
[1777946298680,66.31,80338.54,92.1,-0.00017,0.0,0.01396]
[1777946304722,66.31,80338.7,92.1,-0.00017,0.0,0.01395]
[1777946309757,66.31,80338.84,92.1,-0.00017,0.0,0.01395]
[1777946311771,66.31,80339.37,92.1,-0.00017,0.0,0.01366]
[1777946316806,66.31,80338.93,92.1,-0.00017,0.0,0.01368]
[1777946323855,66.31,80339.18,92.1,-0.00017,0.0,0.01367]
[1777946328890,66.31,80337.04,92.1,-0.00017,0.0,0.01375]
[1777946334932,66.31,80334.09,92.1,-0.00017,0.0,0.01385]
[1777946339967,66.31,80329.45,92.1,-0.00017,0.0,0.01402]
[1777946345007,66.31,80330.09,92.1,-0.00017,0.0,0.01399]
[1777946350037,66.31,80330.55,92.1,-0.00017,0.0,0.01398]
[1777946352051,66.31,80337.32,92.1,-0.00017,0.0,0.01374]
[1777946357086,66.31,80338.23,92.1,-0.00017,0.0,0.0137]
[1777946362121,66.31,80338.42,92.1,-0.00017,0.0,0.0137]
[1777946367156,66.31,80337.91,92.1,-0.00017,0.0,0.01372]
[1777946372193,66.31,80339.28,92.1,-0.00017,0.0,0.01341]
[1777946376221,66.31,80345.27,92.1,-0.00016,0.0,0.0132]
[1777946381256,66.31,80343.76,92.1,-0.00016,0.0,0.01326]
[1777946386291,66.31,80343.68,92.1,-0.00016,0.0,0.01326]
[1777946391326,66.31,80343.31,92.1,-0.00016,0.0,0.01327]
[1777946396361,66.31,80343.12,92.1,-0.00016,0.0,0.01328]
[1777946401396,66.31,80340.79,92.1,-0.00017,0.0,0.01336]
[1777946404417,66.31,80335.21,92.1,-0.00017,0.0,0.01355]
[1777946409452,66.31,80339.67,92.1,-0.00017,0.0,0.0134]
[1777946416501,66.31,80339.31,92.1,-0.00017,0.0,0.01341]
[1777946421536,66.31,80341.15,92.1,-0.00017,0.0,0.01334]
[1777946424133,66.31,80341.15,92.1,-0.00017,0.0,0.01334]
[1777946429592,66.31,80338.22,92.1,-0.00017,0.0,0.01345]
[1777946431605,66.31,80338.4,92.1,-0.00016,0.0,0.01318]
[1777946436641,66.31,80340.76,92.1,-0.00016,0.0,0.0131]
[1777946441676,66.31,80334.14,92.1,-0.00017,0.0,0.01333]
[1777946445704,66.31,80324.32,92.1,-0.00017,0.0,0.01367]
[1777946450740,66.31,80317.88,92.1,-0.00017,0.0,0.01389]
[1777946454769,66.31,80312.33,92.1,-0.00018,0.0,0.01409]
[1777946459804,66.31,80311.13,92.1,-0.00018,0.0,0.01414]
[1777946464839,66.31,80309.83,92.1,-0.00018,0.0,0.01418]
[1777946467862,66.31,80299.71,92.1,-0.00018,0.0,0.01455]
[1777946472899,66.31,80300.68,92.1,-0.00018,0.0,0.01452]
[1777946474911,66.31,80306.17,92.1,-0.00018,0.0,0.01432]
[1777946475918,66.31,80313.75,92.1,-0.00018,0.0,0.01404]
[1777946476925,66.31,80322.54,92.1,-0.00017,0.0,0.01373]
[1777946482967,66.31,80324.03,92.1,-0.00017,0.0,0.01368]
[1777946488003,66.31,80319.67,92.1,-0.00017,0.0,0.01383]
[1777946492030,66.31,80319.82,92.1,-0.00017,0.0,0.01356]
[1777946497065,66.31,80321.8,92.1,-0.00017,0.0,0.01349]
[1777946503106,66.31,80321.11,92.1,-0.00017,0.0,0.01352]
[1777946508142,66.31,80321.05,92.1,-0.00017,0.0,0.01352]
[1777946513181,66.31,80321.96,92.1,-0.00017,0.0,0.01349]
[1777946519219,66.31,80322.5,92.1,-0.00017,0.0,0.01347]
[1777946524254,66.31,80324.84,92.1,-0.00017,0.0,0.01339]
[1777946529289,66.31,80321.02,92.1,-0.00017,0.0,0.01352]
[1777946534323,66.31,80321.85,92.1,-0.00017,0.0,0.01349]
[1777946539359,66.31,80323.29,92.1,-0.00017,0.0,0.01344]
[1777946544394,66.31,80327.43,92.1,-0.00017,0.0,0.0133]
[1777946550436,66.31,80327.51,92.1,-0.00017,0.0,0.0133]
[1777946551442,66.31,80326.87,92.1,-0.00016,0.0,0.01306]
[1777946553457,66.31,80338.7,92.1,-0.00016,0.0,0.01267]
[1777946557485,66.31,80344.6,92.1,-0.00015,0.0,0.01248]
[1777946562520,66.31,80348.41,92.1,-0.00015,0.0,0.01236]
[1777946567555,66.31,80349.95,92.1,-0.00015,0.0,0.01231]
[1777946572589,66.31,80351.39,92.1,-0.00015,0.0,0.01226]
[1777946575350,66.31,80351.48,92.1,-0.00015,0.0,0.01226]
[1777946578632,66.31,80359.03,92.1,-0.00015,0.0,0.01202]
[1777946579639,66.31,80364.62,92.1,-0.00015,0.0,0.01185]
[1777946584674,66.31,80365.23,92.1,-0.00015,0.0,0.01183]
[1777946586688,66.31,80370.85,92.1,-0.00014,0.0,0.01166]
[1777946588988,66.31,80369.46,92.1,-0.00014,0.0,0.0117]
[1777946593737,66.31,80360.5,92.1,-0.00015,0.0,0.01198]
[1777946598775,66.31,80361.63,92.1,-0.00015,0.0,0.01194]
[1777946602803,66.31,80367.65,92.1,-0.00015,0.0,0.01176]
[1777946603964,66.31,80367.65,92.1,-0.00015,0.0,0.01176]
[1777946609852,66.31,80369.35,92.1,-0.00014,0.0,0.0117]
[1777946611865,66.31,80369.56,92.1,-0.00014,0.0,0.01147]
[1777946614887,66.31,80377.44,92.1,-0.00014,0.0,0.01124]
[1777946615829,66.31,80377.44,92.1,-0.00014,0.0,0.01124]
[1777946618922,66.31,80392.64,92.1,-0.00013,0.0,0.0108]
[1777946619928,66.31,80404.07,92.1,-0.00013,0.0,0.01048]
[1777946621942,66.31,80394.66,92.1,-0.00013,0.0,0.01074]
[1777946622949,66.31,80387.34,92.1,-0.00013,0.0,0.01095]
[1777946624963,66.31,80379.28,92.1,-0.00014,0.0,0.01118]
[1777946629999,66.31,80378.64,92.1,-0.00014,0.0,0.0112]
[1777946634029,66.31,80396.67,92.1,-0.00013,0.0,0.01069]
[1777946639064,66.31,80397.62,92.1,-0.00013,0.0,0.01066]
[1777946644099,66.31,80398.14,92.1,-0.00013,0.0,0.01064]
[1777946645109,66.31,80409.26,92.1,-0.00013,0.0,0.01034]
[1777946646114,66.31,80415.59,92.1,-0.00012,0.0,0.01017]
[1777946646863,66.31,80415.59,92.1,-0.00012,0.0,0.01017]
[1777946647121,66.31,80441.22,92.1,-0.00012,0.0,0.0095]
[1777946649135,66.31,80435.42,92.1,-0.00012,0.0,0.00965]
[1777946650042,66.31,80435.42,92.1,-0.00012,0.0,0.00965]
[1777946650358,66.31,80435.42,92.1,-0.00012,0.0,0.00965]
[1777946651149,66.31,80443.2,92.1,-0.00012,0.0,0.00945]
[1777946653708,66.31,80444.13,92.1,-0.00011,0.0,0.00943]
[1777946655311,66.31,80442.29,92.1,-0.00012,0.0,0.00948]
[1777946658872,66.31,80445.59,92.1,-0.00011,0.0,0.0094]
[1777946663233,66.31,80439.14,92.1,-0.00012,0.0,0.00956]
[1777946668268,66.31,80442.83,92.1,-0.00012,0.0,0.00946]
[1777946671291,66.31,80458.47,92.1,-0.00011,0.0,0.0089]
[1777946671636,66.31,80458.47,92.1,-0.00011,0.0,0.0089]
[1777946672297,66.31,80466.97,92.1,-0.00011,0.0,0.0087]
[1777946675113,66.31,80468.85,92.1,-0.0001,0.0,0.00865]
[1777946675570,66.31,80468.85,92.1,-0.0001,0.0,0.00865]
[1777946676334,66.31,80479.63,92.1,-0.0001,0.0,0.00841]
[1777946678163,66.31,80482.4,92.1,-0.0001,0.0,0.00835]
[1777946678348,66.31,80475.73,92.1,-0.0001,0.0,0.0085]
[1777946678617,66.31,80475.73,92.1,-0.0001,0.0,0.0085]
[1777946680429,66.31,80474.86,92.1,-0.0001,0.0,0.00852]
[1777946681369,66.31,80487.42,92.1,-0.0001,0.0,0.00824]
[1777946681649,66.31,80487.42,92.1,-0.0001,0.0,0.00824]
[1777946687410,66.31,80484.01,92.1,-0.0001,0.0,0.00831]
[1777946690348,66.31,80486.77,92.1,-0.0001,0.0,0.00825]
[1777946692123,66.31,80492.9,92.1,-0.0001,0.0,0.00812]
[1777946696017,66.31,80498.99,92.1,-0.0001,0.0,0.00799]
[1777946698347,66.31,80493.67,92.1,-0.0001,0.0,0.0081]
[1777946701511,66.31,80501.04,92.1,-0.0001,0.0,0.00794]
[1777946702609,66.31,80501.04,92.1,-0.0001,0.0,0.00794]
[1777946703801,66.31,80503.55,92.1,-9e-05,0.0,0.00789]
[1777946705629,66.31,80500.6,92.1,-0.0001,0.0,0.00795]
[1777946711587,66.31,80489.65,92.1,-0.0001,0.0,0.00819]
[1777946712593,66.31,80479.22,92.1,-0.0001,0.0,0.00842]
[1777946713600,66.31,80471.01,92.1,-0.0001,0.0,0.0086]
[1777946718643,66.31,80479.08,92.1,-0.0001,0.0,0.00842]
[1777946720650,66.31,80471.75,92.1,-0.0001,0.0,0.00859]
[1777946721910,66.31,80471.75,92.1,-0.0001,0.0,0.00859]
[1777946723507,66.31,80469.26,92.1,-0.0001,0.0,0.00864]
[1777946723516,66.31,80478.2,92.1,-0.0001,0.0,0.00844]
[1777946724142,66.31,80478.2,92.1,-0.0001,0.0,0.00844]
[1777946729718,66.31,80473.47,92.1,-0.0001,0.0,0.00855]
[1777946730725,66.31,80466.61,92.1,-0.00011,0.0,0.00871]
[1777946731732,66.31,80467.27,92.1,-0.0001,0.0,0.00851]
[1777946733657,66.31,80467.27,92.1,-0.0001,0.0,0.00851]
[1777946737519,66.31,80468.78,92.1,-0.0001,0.0,0.00848]
[1777946741802,66.31,80476.59,92.1,-0.0001,0.0,0.0083]
[1777946744836,66.31,80489.71,92.1,-0.0001,0.0,0.00802]
[1777946745839,66.31,80498.47,92.1,-9e-05,0.0,0.00783]
[1777946750875,66.31,80495.7,92.1,-0.0001,0.0,0.00789]
[1777946755909,66.31,80494.62,92.1,-0.0001,0.0,0.00791]
[1777946760948,66.31,80491.22,92.1,-0.0001,0.0,0.00798]
[1777946765983,66.31,80485.13,92.1,-0.0001,0.0,0.00812]
[1777946767997,66.31,80477.45,92.1,-0.0001,0.0,0.00828]
[1777946769004,66.31,80470.12,92.1,-0.0001,0.0,0.00845]
[1777946774039,66.31,80475.83,92.1,-0.0001,0.0,0.00832]
[1777946777060,66.31,80467.98,92.1,-0.0001,0.0,0.0085]
[1777946780081,66.31,80457.27,92.1,-0.00011,0.0,0.00874]
[1777946785116,66.31,80455.38,92.1,-0.00011,0.0,0.00879]
[1777946790151,66.31,80446.15,92.1,-0.00011,0.0,0.009]
[1777946795188,66.31,80436.36,92.1,-0.00011,0.0,0.00905]
[1777946800222,66.31,80433.6,92.1,-0.00011,0.0,0.00912]
[1777946805257,66.31,80434.73,92.1,-0.00011,0.0,0.00909]
[1777946809285,66.31,80441.41,92.1,-0.00011,0.0,0.00893]
[1777946814320,66.31,80443.95,92.1,-0.00011,0.0,0.00887]
[1777946816967,66.31,80444.19,92.1,-0.00011,0.0,0.00887]
[1777946817341,66.31,80456.98,92.1,-0.0001,0.0,0.00857]
[1777946819239,66.31,80459.5,92.1,-0.0001,0.0,0.00851]
[1777946824390,66.31,80455.33,92.1,-0.0001,0.0,0.00861]
[1777946829425,66.31,80453.28,92.1,-0.00011,0.0,0.00865]
[1777946832446,66.31,80444.71,92.1,-0.00011,0.0,0.00885]
[1777946834460,66.31,80435.22,92.1,-0.00011,0.0,0.00908]
[1777946839495,66.31,80432.42,92.1,-0.00011,0.0,0.00915]
[1777946844530,66.31,80429.53,92.1,-0.00011,0.0,0.00922]
[1777946849565,66.31,80429.79,92.1,-0.00011,0.0,0.00921]
[1777946851579,66.31,80429.39,92.1,-0.00011,0.0,0.00903]
[1777946856614,66.31,80428.59,92.1,-0.00011,0.0,0.00905]
[1777946863662,66.31,80427.87,92.1,-0.00011,0.0,0.00907]
[1777946868698,66.31,80430.64,92.1,-0.00011,0.0,0.009]
[1777946872726,66.31,80437.69,92.1,-0.00011,0.0,0.00884]
[1777946877761,66.31,80436.15,92.1,-0.00011,0.0,0.00887]
[1777946882796,66.31,80436.1,92.1,-0.00011,0.0,0.00887]
[1777946887830,66.31,80436.43,92.1,-0.00011,0.0,0.00887]
[1777946890851,66.31,80442.09,92.1,-0.00011,0.0,0.00873]
[1777946895886,66.31,80445.22,92.1,-0.00011,0.0,0.00866]
[1777946901929,66.31,80439.71,92.1,-0.00011,0.0,0.00879]
[1777946906965,66.31,80435.35,92.1,-0.00011,0.0,0.00889]
[1777946911482,66.31,80433.96,92.1,-0.00011,0.0,0.00892]
[1777946911582,66.31,80433.6,92.1,-0.00011,0.0,0.00875]
[1777946917035,66.31,80433.1,92.1,-0.00011,0.0,0.00876]
[1777946922070,66.31,80431.19,92.1,-0.00011,0.0,0.00881]
[1777946927105,66.31,80431.06,92.1,-0.00011,0.0,0.00881]
[1777946932140,66.31,80432.14,92.1,-0.00011,0.0,0.00878]
[1777946937175,66.31,80429.51,92.1,-0.00011,0.0,0.00885]
[1777946942210,66.31,80445.36,92.1,-0.0001,0.0,0.00848]
[1777946943217,66.31,80451.92,92.1,-0.0001,0.0,0.00833]
[1777946948253,66.31,80453.7,92.1,-0.0001,0.0,0.00829]
[1777946953288,66.31,80453.5,92.1,-0.0001,0.0,0.0083]
[1777946958323,66.31,80453.41,92.1,-0.0001,0.0,0.0083]
[1777946963360,66.31,80453.21,92.1,-0.0001,0.0,0.0083]
[1777946968395,66.31,80451.21,92.1,-0.0001,0.0,0.00835]
[1777946971419,66.31,80451.22,92.1,-0.0001,0.0,0.00817]
[1777946976454,66.31,80451.48,92.1,-0.0001,0.0,0.00817]
[1777946981489,66.31,80450.91,92.1,-0.0001,0.0,0.00818]
[1777946986524,66.31,80451.16,92.1,-0.0001,0.0,0.00817]
[1777946991560,66.31,80444.61,92.1,-0.0001,0.0,0.00832]
[1777946996595,66.31,80443.55,92.1,-0.0001,0.0,0.00834]
[1777947001630,66.31,80441.73,92.1,-0.0001,0.0,0.00838]
[1777947002637,66.31,80432.37,92.1,-0.0001,0.0,0.0086]
[1777947003644,66.31,80425.49,92.1,-0.00011,0.0,0.00876]
[1777947004651,66.31,80418.69,92.1,-0.00011,0.0,0.00892]
[1777947007672,66.31,80408.12,92.1,-0.00011,0.0,0.00917]
[1777947012706,66.31,80407.6,92.1,-0.00011,0.0,0.00919]
[1777947017742,66.31,80411.72,92.1,-0.00011,0.0,0.00908]
[1777947023784,66.31,80407.37,92.1,-0.00011,0.0,0.00919]
[1777947025798,66.31,80413.89,92.1,-0.00011,0.0,0.00903]
[1777947027812,66.31,80424.13,92.1,-0.00011,0.0,0.00879]
[1777947032847,66.31,80419.87,92.1,-0.00011,0.0,0.0087]
[1777947037882,66.31,80419.71,92.1,-0.00011,0.0,0.00871]
[1777947042917,66.31,80417.09,92.1,-0.00011,0.0,0.00877]
[1777947047952,66.31,80417.5,92.1,-0.00011,0.0,0.00876]
[1777947052987,66.31,80422.13,92.1,-0.00011,0.0,0.00865]
[1777947058021,66.31,80422.21,92.1,-0.00011,0.0,0.00865]
[1777947063057,66.31,80422.25,92.1,-0.00011,0.0,0.00865]
[1777947068092,66.31,80416.5,92.1,-0.00011,0.0,0.00878]
[1777947076148,66.31,80415.0,92.1,-0.00011,0.0,0.00882]
[1777947081183,66.31,80411.84,92.1,-0.00011,0.0,0.00889]
[1777947086218,66.31,80408.94,92.1,-0.00011,0.0,0.00896]
[1777947091253,66.31,80408.96,92.1,-0.00011,0.0,0.00878]
[1777947096288,66.31,80405.87,92.1,-0.00011,0.0,0.00885]
[1777947101323,66.31,80404.19,92.1,-0.00011,0.0,0.00889]
[1777947106358,66.31,80407.23,92.1,-0.00011,0.0,0.00882]
[1777947111392,66.31,80406.66,92.1,-0.00011,0.0,0.00883]
[1777947116428,66.31,80406.04,92.1,-0.00011,0.0,0.00885]
[1777947121463,66.31,80406.4,92.1,-0.00011,0.0,0.00884]
[1777947126498,66.31,80411.17,92.1,-0.00011,0.0,0.00873]
[1777947131537,66.31,80406.86,92.1,-0.00011,0.0,0.00883]
[1777947138586,66.31,80405.4,92.1,-0.00011,0.0,0.00886]
[1777947144628,66.31,80406.77,92.1,-0.00011,0.0,0.00883]
[1777947150671,66.31,80406.54,92.1,-0.00011,0.0,0.00883]
[1777947151678,66.31,80406.41,92.1,-0.00011,0.0,0.00865]
[1777947156714,66.31,80406.61,92.1,-0.00011,0.0,0.00865]
[1777947161750,66.31,80404.47,92.1,-0.00011,0.0,0.0087]
[1777947167792,66.31,80403.71,92.1,-0.00011,0.0,0.00872]
[1777947172827,66.31,80403.39,92.1,-0.00011,0.0,0.00872]
[1777947178869,66.31,80405.34,92.1,-0.00011,0.0,0.00868]
[1777947183904,66.31,80405.47,92.1,-0.00011,0.0,0.00868]
[1777947187932,66.31,80419.67,92.1,-0.0001,0.0,0.00835]
[1777947192967,66.31,80420.17,92.1,-0.0001,0.0,0.00834]
[1777947194980,66.31,80413.77,92.1,-0.0001,0.0,0.00848]
[1777947196995,66.31,80406.69,92.1,-0.00011,0.0,0.00865]
[1777947202030,66.31,80406.66,92.1,-0.00011,0.0,0.00865]
[1777947207066,66.31,80406.21,92.1,-0.00011,0.0,0.00866]
[1777947211093,66.31,80404.4,92.1,-0.0001,0.0,0.00852]
[1777947216129,66.31,80404.52,92.1,-0.0001,0.0,0.00852]
[1777947222174,66.31,80401.85,92.1,-0.00011,0.0,0.00858]
[1777947227208,66.31,80395.67,92.1,-0.00011,0.0,0.00872]
[1777947232242,66.31,80395.69,92.1,-0.00011,0.0,0.00872]
[1777947237277,66.31,80395.35,92.1,-0.00011,0.0,0.00873]
[1777947240298,66.31,80386.94,92.1,-0.00011,0.0,0.00893]
[1777947244327,66.31,80397.62,92.1,-0.00011,0.0,0.00868]
[1777947249362,66.31,80399.57,92.1,-0.00011,0.0,0.00863]
[1777947254396,66.31,80395.09,92.1,-0.00011,0.0,0.00873]
[1777947259432,66.31,80395.67,92.1,-0.00011,0.0,0.00872]
[1777947264467,66.31,80395.85,92.1,-0.00011,0.0,0.00872]
[1777947269502,66.31,80395.92,92.1,-0.00011,0.0,0.00872]
[1777947273530,66.31,80396.08,92.1,-0.0001,0.0,0.00853]
[1777947279572,66.31,80396.0,92.1,-0.0001,0.0,0.00853]
[1777947282595,66.31,80401.63,92.1,-0.0001,0.0,0.0084]
[1777947287631,66.31,80404.37,92.1,-0.0001,0.0,0.00834]
[1777947292666,66.31,80401.24,92.1,-0.0001,0.0,0.00841]
[1777947295806,66.31,80396.52,92.1,-0.0001,0.0,0.00852]
[1777947296012,66.31,80396.52,92.1,-0.0001,0.0,0.00852]
[1777947296025,66.31,80429.37,92.1,-0.0001,0.0,0.00779]
[1777947296696,66.31,80441.34,92.1,-9e-05,0.0,0.00754]
[1777947300241,66.31,80444.16,92.1,-9e-05,0.0,0.00749]
[1777947303745,66.31,80437.38,92.1,-9e-05,0.0,0.00762]
[1777947308780,66.31,80435.45,92.1,-9e-05,0.0,0.00766]
[1777947312198,66.31,80433.73,92.1,-9e-05,0.0,0.0077]
[1777947317844,66.31,80430.74,92.1,-9e-05,0.0,0.00776]
[1777947322878,66.31,80431.24,92.1,-9e-05,0.0,0.00775]
[1777947327913,66.31,80429.62,92.1,-0.0001,0.0,0.00779]
[1777947331942,66.31,80426.86,92.1,-9e-05,0.0,0.00768]
[1777947337983,66.31,80428.15,92.1,-9e-05,0.0,0.00765]
[1777947343019,66.31,80427.61,92.1,-9e-05,0.0,0.00766]
[1777947348055,66.31,80433.15,92.1,-9e-05,0.0,0.00755]
[1777947353090,66.31,80434.91,92.1,-9e-05,0.0,0.00751]
[1777947358124,66.31,80435.39,92.1,-9e-05,0.0,0.0075]
[1777947363160,66.31,80434.98,92.1,-9e-05,0.0,0.00751]
[1777947366181,66.31,80450.84,92.1,-9e-05,0.0,0.00719]
[1777947371216,66.31,80454.46,92.1,-9e-05,0.0,0.00712]
[1777947376251,66.31,80453.76,92.1,-9e-05,0.0,0.00713]
[1777947381287,66.31,80453.88,92.1,-9e-05,0.0,0.00713]
[1777947386322,66.31,80454.32,92.1,-9e-05,0.0,0.00712]
[1777947392363,66.31,80453.77,92.1,-8e-05,0.0,0.00698]
[1777947397400,66.31,80453.04,92.1,-9e-05,0.0,0.00699]
[1777947400420,66.31,80445.2,92.1,-9e-05,0.0,0.00715]
[1777947402435,66.31,80437.83,92.1,-9e-05,0.0,0.00729]
[1777947407469,66.31,80440.6,92.1,-9e-05,0.0,0.00724]
[1777947412505,66.31,80443.02,92.1,-9e-05,0.0,0.00719]
[1777947417540,66.31,80441.38,92.1,-9e-05,0.0,0.00722]
[1777947423582,66.31,80440.44,92.1,-9e-05,0.0,0.00724]
[1777947428617,66.31,80440.23,92.1,-9e-05,0.0,0.00724]
[1777947433652,66.31,80439.89,92.1,-9e-05,0.0,0.00725]
[1777947438687,66.31,80440.38,92.1,-9e-05,0.0,0.00724]
[1777947441708,66.31,80446.39,92.1,-9e-05,0.0,0.00712]
[1777947449765,66.31,80446.59,92.1,-9e-05,0.0,0.00712]
[1777947451779,66.31,80446.6,92.1,-8e-05,0.0,0.00696]
[1777947456814,66.31,80442.39,92.1,-9e-05,0.0,0.00704]
[1777947462856,66.31,80442.7,92.1,-9e-05,0.0,0.00704]
[1777947467892,66.31,80441.99,92.1,-9e-05,0.0,0.00705]
[1777947472927,66.31,80442.31,92.1,-9e-05,0.0,0.00705]
[1777947477962,66.31,80441.65,92.1,-9e-05,0.0,0.00706]
[1777947478969,66.31,80434.67,92.1,-9e-05,0.0,0.0072]
[1777947484006,66.31,80436.64,92.1,-9e-05,0.0,0.00716]
[1777947489041,66.31,80433.91,92.1,-9e-05,0.0,0.00721]
[1777947494075,66.31,80433.34,92.1,-9e-05,0.0,0.00722]
[1777947499111,66.31,80432.36,92.1,-9e-05,0.0,0.00724]
[1777947504146,66.31,80432.74,92.1,-9e-05,0.0,0.00723]
[1777947509181,66.31,80423.83,92.1,-9e-05,0.0,0.00741]
[1777947511194,66.31,80423.7,92.1,-9e-05,0.0,0.00725]
[1777947517236,66.31,80423.59,92.1,-9e-05,0.0,0.00726]
[1777947523279,66.31,80423.58,92.1,-9e-05,0.0,0.00726]
[1777947528315,66.31,80421.9,92.1,-9e-05,0.0,0.00729]
[1777947533351,66.31,80416.87,92.1,-9e-05,0.0,0.00739]
[1777947535640,66.31,80416.76,92.1,-9e-05,0.0,0.00739]
[1777947541406,66.31,80416.99,92.1,-9e-05,0.0,0.00739]
[1777947546442,66.31,80416.7,92.1,-9e-05,0.0,0.0074]
[1777947551477,66.31,80416.58,92.1,-9e-05,0.0,0.0074]
[1777947556512,66.31,80413.3,92.1,-9e-05,0.0,0.00746]
[1777947561547,66.31,80412.1,92.1,-9e-05,0.0,0.00749]
[1777947566583,66.31,80410.08,92.1,-9e-05,0.0,0.00753]
[1777947571618,66.31,80410.01,92.1,-9e-05,0.0,0.00737]
[1777947576653,66.31,80403.58,92.1,-9e-05,0.0,0.0075]
[1777947577659,66.31,80395.34,92.1,-9e-05,0.0,0.00767]
[1777947582695,66.31,80393.65,92.1,-9e-05,0.0,0.00771]
[1777947587730,66.31,80393.19,92.1,-0.0001,0.0,0.00772]
[1777947592765,66.31,80393.1,92.1,-0.0001,0.0,0.00772]
[1777947597803,66.31,80392.91,92.1,-0.0001,0.0,0.00772]
[1777947602838,66.31,80394.02,92.1,-9e-05,0.0,0.0077]
[1777947608880,66.31,80389.47,92.1,-0.0001,0.0,0.0078]
[1777947613915,66.31,80385.79,92.1,-0.0001,0.0,0.00788]
[1777947619957,66.31,80380.82,92.1,-0.0001,0.0,0.00798]
[1777947624992,66.31,80377.17,92.1,-0.0001,0.0,0.00806]
[1777947630028,66.31,80372.17,92.1,-0.0001,0.0,0.00817]
[1777947631035,66.31,80370.98,92.1,-0.0001,0.0,0.00802]
[1777947636069,66.31,80375.06,92.1,-0.0001,0.0,0.00793]
[1777947641105,66.31,80374.65,92.1,-0.0001,0.0,0.00794]
[1777947646140,66.31,80373.76,92.1,-0.0001,0.0,0.00796]
[1777947650168,66.31,80379.68,92.1,-0.0001,0.0,0.00784]
[1777947655202,66.31,80382.0,92.1,-0.0001,0.0,0.00779]
[1777947656618,66.31,80384.27,92.1,-0.0001,0.0,0.00774]
[1777947662253,66.31,80388.2,92.1,-9e-05,0.0,0.00765]
[1777947667288,66.31,80387.09,92.1,-9e-05,0.0,0.00768]
[1777947672323,66.31,80388.17,92.1,-9e-05,0.0,0.00765]
[1777947678365,66.31,80388.06,92.1,-9e-05,0.0,0.00766]
[1777947683400,66.31,80388.01,92.1,-9e-05,0.0,0.00766]
[1777947688435,66.31,80383.96,92.1,-0.0001,0.0,0.00774]
[1777947691455,66.31,80384.14,92.1,-9e-05,0.0,0.00757]
[1777947696491,66.31,80384.3,92.1,-9e-05,0.0,0.00757]
[1777947702532,66.31,80382.87,92.1,-9e-05,0.0,0.0076]
[1777947703540,66.31,80376.77,92.1,-0.0001,0.0,0.00773]
[1777947708574,66.31,80375.85,92.1,-0.0001,0.0,0.00775]
[1777947713609,66.31,80376.8,92.1,-0.0001,0.0,0.00773]
[1777947718644,66.31,80375.39,92.1,-0.0001,0.0,0.00776]
[1777947723680,66.31,80375.58,92.1,-0.0001,0.0,0.00775]
[1777947726700,66.31,80381.3,92.1,-9e-05,0.0,0.00763]
[1777947731736,66.31,80380.69,92.1,-9e-05,0.0,0.00764]
[1777947736770,66.31,80381.35,92.1,-9e-05,0.0,0.00763]
[1777947741805,66.31,80383.52,92.1,-9e-05,0.0,0.00758]
[1777947746841,66.31,80381.15,92.1,-9e-05,0.0,0.00763]
[1777947751876,66.31,80382.98,92.1,-9e-05,0.0,0.00743]
[1777947756911,66.31,80381.61,92.1,-9e-05,0.0,0.00746]
[1777947761946,66.31,80380.73,92.1,-9e-05,0.0,0.00748]
[1777947766980,66.31,80381.56,92.1,-9e-05,0.0,0.00746]
[1777947772017,66.31,80381.52,92.1,-9e-05,0.0,0.00746]
[1777947779066,66.31,80388.71,92.1,-9e-05,0.0,0.00731]
[1777947780073,66.31,80397.19,92.1,-9e-05,0.0,0.00714]
[1777947782087,66.31,80404.33,92.1,-9e-05,0.0,0.007]
[1777947787122,66.31,80405.46,92.1,-9e-05,0.0,0.00698]
[1777947792158,66.31,80405.06,92.1,-9e-05,0.0,0.00699]
[1777947797193,66.31,80404.93,92.1,-9e-05,0.0,0.00699]
[1777947802228,66.31,80408.13,92.1,-9e-05,0.0,0.00693]
[1777947805703,66.31,80408.96,92.1,-8e-05,0.0,0.00691]
[1777947806256,66.31,80409.14,92.1,-8e-05,0.0,0.00691]
[1777947811292,66.31,80410.61,92.1,-8e-05,0.0,0.00673]
[1777947816327,66.31,80410.29,92.1,-8e-05,0.0,0.00674]
[1777947821362,66.31,80410.31,92.1,-8e-05,0.0,0.00674]
[1777947822713,66.31,80410.31,92.1,-8e-05,0.0,0.00674]
[1777947823376,66.31,80410.53,92.1,-8e-05,0.0,0.00673]
[1777947828411,66.31,80411.03,92.1,-8e-05,0.0,0.00672]
[1777947833446,66.31,80410.56,92.1,-8e-05,0.0,0.00673]
[1777947838481,66.31,80408.23,92.1,-8e-05,0.0,0.00678]
[1777947839145,66.31,80408.23,92.1,-8e-05,0.0,0.00678]
[1777947848551,66.31,80417.37,92.1,-8e-05,0.0,0.0066]
[1777947853585,66.31,80420.36,92.1,-8e-05,0.0,0.00655]
[1777947857614,66.31,80425.88,92.1,-8e-05,0.0,0.00645]
[1777947862648,66.31,80426.02,92.1,-8e-05,0.0,0.00645]
[1777947868691,66.31,80428.35,92.1,-8e-05,0.0,0.00641]
[1777947871712,66.31,80432.25,92.1,-8e-05,0.0,0.00619]
[1777947876746,66.31,80432.34,92.1,-8e-05,0.0,0.00619]
[1777947880775,66.31,80438.14,92.1,-7e-05,0.0,0.00609]
[1777947885810,66.31,80437.58,92.1,-7e-05,0.0,0.0061]
[1777947891855,66.31,80438.86,92.1,-7e-05,0.0,0.00608]
[1777947892859,66.31,80451.89,92.1,-7e-05,0.0,0.00586]
[1777947893866,66.31,80459.36,92.1,-7e-05,0.0,0.00574]
[1777947897894,66.31,80467.43,92.1,-7e-05,0.0,0.00561]
[1777947900916,66.31,80478.14,92.1,-7e-05,0.0,0.00544]
[1777947903945,66.31,80485.25,92.1,-6e-05,0.0,0.00534]
[1777947908979,66.31,80482.44,92.1,-7e-05,0.0,0.00538]
[1777947914014,66.31,80483.34,92.1,-7e-05,0.0,0.00536]
[1777947919050,66.31,80492.55,92.1,-6e-05,0.0,0.00523]
[1777947920056,66.31,80499.49,92.1,-6e-05,0.0,0.00512]
[1777947922070,66.31,80507.75,92.1,-6e-05,0.0,0.00501]
[1777947923077,66.31,80513.59,92.1,-6e-05,0.0,0.00492]
[1777947926097,66.31,80519.39,92.1,-6e-05,0.0,0.00484]
[1777947931133,66.31,80520.63,92.1,-6e-05,0.0,0.00471]
[1777947936168,66.31,80520.05,92.1,-6e-05,0.0,0.00472]
[1777947941203,66.31,80518.58,92.1,-6e-05,0.0,0.00474]
[1777947946239,66.31,80513.62,92.1,-6e-05,0.0,0.00481]
[1777947948253,66.31,80507.95,92.1,-6e-05,0.0,0.00489]
[1777947953289,66.31,80505.71,92.1,-6e-05,0.0,0.00492]
[1777947958324,66.31,80506.93,92.1,-6e-05,0.0,0.0049]
[1777947963359,66.31,80508.09,92.1,-6e-05,0.0,0.00488]
[1777947965785,66.31,80507.41,92.1,-6e-05,0.0,0.00489]
[1777947965885,66.31,80513.23,92.1,-6e-05,0.0,0.00481]
[1777947971414,66.31,80518.28,92.1,-6e-05,0.0,0.00474]
[1777947976449,66.31,80517.13,92.1,-6e-05,0.0,0.00476]
[1777947981484,66.31,80513.53,92.1,-6e-05,0.0,0.00481]
[1777947986520,66.31,80510.85,92.1,-6e-05,0.0,0.00485]
[1777947991555,66.31,80504.67,92.1,-6e-05,0.0,0.00482]
[1777947996590,66.31,80499.62,92.1,-6e-05,0.0,0.00489]
[1777948001625,66.31,80498.93,92.1,-6e-05,0.0,0.0049]
[1777948006660,66.31,80497.8,92.1,-6e-05,0.0,0.00491]
[1777948011695,66.31,80497.85,92.1,-6e-05,0.0,0.00491]
[1777948016730,66.31,80493.37,92.1,-6e-05,0.0,0.00498]
[1777948021765,66.31,80489.31,92.1,-6e-05,0.0,0.00503]
[1777948026806,66.31,80486.22,92.1,-6e-05,0.0,0.00508]
[1777948031841,66.31,80486.14,92.1,-6e-05,0.0,0.00508]
[1777948034862,66.31,80478.79,92.1,-6e-05,0.0,0.00519]
[1777948035869,66.31,80471.58,92.1,-6e-05,0.0,0.00529]
[1777948038890,66.31,80480.2,92.1,-6e-05,0.0,0.00517]
[1777948041911,66.31,80479.32,92.1,-6e-05,0.0,0.00518]
[1777948043925,66.31,80479.08,92.1,-6e-05,0.0,0.00518]
[1777948048959,66.31,80477.23,92.1,-6e-05,0.0,0.00521]
[1777948051982,66.31,80478.81,92.1,-6e-05,0.0,0.00506]
[1777948057021,66.31,80476.62,92.1,-6e-05,0.0,0.0051]
[1777948062057,66.31,80476.7,92.1,-6e-05,0.0,0.0051]
[1777948067091,66.31,80476.75,92.1,-6e-05,0.0,0.00509]
[1777948072126,66.31,80475.86,92.1,-6e-05,0.0,0.00511]
[1777948077162,66.31,80475.07,92.1,-6e-05,0.0,0.00512]
[1777948082197,66.31,80475.55,92.1,-6e-05,0.0,0.00511]
[1777948087232,66.31,80475.93,92.1,-6e-05,0.0,0.00511]
[1777948092267,66.31,80477.4,92.1,-6e-05,0.0,0.00509]
[1777948097302,66.31,80477.69,92.1,-6e-05,0.0,0.00508]
[1777948102336,66.31,80477.96,92.1,-6e-05,0.0,0.00508]
[1777948107372,66.31,80477.14,92.1,-6e-05,0.0,0.00509]
[1777948111399,66.31,80477.62,92.1,-6e-05,0.0,0.00496]
[1777948116435,66.31,80475.1,92.1,-6e-05,0.0,0.005]
[1777948120729,66.31,80474.14,92.1,-6e-05,0.0,0.00501]
[1777948120784,66.31,80474.17,92.1,-6e-05,0.0,0.00501]
[1777948126505,66.31,80478.0,92.1,-6e-05,0.0,0.00496]
[1777948129224,66.31,80478.29,92.1,-6e-05,0.0,0.00495]
[1777948129526,66.31,80478.28,92.1,-6e-05,0.0,0.00495]
[1777948134561,66.31,80478.22,92.1,-6e-05,0.0,0.00495]
[1777948139490,66.31,80475.02,92.1,-6e-05,0.0,0.005]
[1777948139602,66.31,80472.12,92.1,-6e-05,0.0,0.00504]
[1777948140604,66.31,80463.7,92.1,-6e-05,0.0,0.00516]
[1777948145639,66.31,80459.63,92.1,-6e-05,0.0,0.00522]
[1777948150673,66.31,80456.69,92.1,-6e-05,0.0,0.00527]
[1777948155709,66.31,80455.25,92.1,-6e-05,0.0,0.00529]
[1777948156519,66.31,80455.25,92.1,-6e-05,0.0,0.00529]
[1777948156586,66.31,80455.25,92.1,-6e-05,0.0,0.00529]
[1777948161752,66.31,80455.71,92.1,-6e-05,0.0,0.00528]
[1777948165025,66.31,80455.67,92.1,-6e-05,0.0,0.00528]
[1777948165046,66.31,80455.59,92.1,-6e-05,0.0,0.00529]
[1777948170815,66.31,80455.31,92.1,-6e-05,0.0,0.00529]
[1777948171822,66.31,80455.53,92.1,-6e-05,0.0,0.00516]
[1777948176857,66.31,80461.36,92.1,-6e-05,0.0,0.00508]
[1777948180885,66.31,80466.37,92.1,-6e-05,0.0,0.00501]
[1777948182902,66.31,80458.0,92.1,-6e-05,0.0,0.00513]
[1777948185923,66.31,80450.93,92.1,-6e-05,0.0,0.00523]
[1777948189951,66.31,80455.86,92.1,-6e-05,0.0,0.00516]
[1777948194989,66.31,80458.9,92.1,-6e-05,0.0,0.00511]
[1777948200026,66.31,80459.68,92.1,-6e-05,0.0,0.0051]
[1777948201033,66.31,80465.08,92.1,-6e-05,0.0,0.00502]
[1777948206068,66.31,80466.26,92.1,-6e-05,0.0,0.00501]
[1777948211103,66.31,80466.74,92.1,-6e-05,0.0,0.005]
[1777948216137,66.31,80466.44,92.1,-6e-05,0.0,0.005]
[1777948221173,66.31,80466.61,92.1,-6e-05,0.0,0.005]
[1777948226209,66.31,80468.8,92.1,-6e-05,0.0,0.00497]
[1777948233258,66.31,80472.04,92.1,-6e-05,0.0,0.00481]
[1777948238293,66.31,80472.12,92.1,-6e-05,0.0,0.00481]
[1777948241314,66.31,80466.38,92.1,-6e-05,0.0,0.00489]
[1777948246349,66.31,80468.47,92.1,-6e-05,0.0,0.00486]
[1777948250377,66.31,80474.77,92.1,-6e-05,0.0,0.00477]
[1777948254405,66.31,80469.86,92.1,-6e-05,0.0,0.00484]
[1777948259440,66.31,80469.9,92.1,-6e-05,0.0,0.00484]
[1777948266489,66.31,80471.41,92.1,-6e-05,0.0,0.00482]
[1777948271524,66.31,80471.87,92.1,-6e-05,0.0,0.00481]
[1777948276574,66.31,80469.5,92.1,-6e-05,0.0,0.00484]
[1777948281609,66.31,80468.06,92.1,-6e-05,0.0,0.00486]
[1777948286644,66.31,80470.07,92.1,-6e-05,0.0,0.00484]
[1777948291679,66.31,80471.97,92.1,-6e-05,0.0,0.00469]
[1777948295707,66.31,80477.89,92.1,-6e-05,0.0,0.00462]
[1777948300744,66.31,80479.49,92.1,-6e-05,0.0,0.00459]
[1777948305778,66.31,80479.23,92.1,-6e-05,0.0,0.0046]
[1777948310813,66.31,80480.68,92.1,-6e-05,0.0,0.00458]
[1777948315848,66.31,80481.0,92.1,-6e-05,0.0,0.00457]
[1777948319877,66.31,80467.12,92.1,-6e-05,0.0,0.00476]
[1777948320884,66.31,80459.06,92.1,-6e-05,0.0,0.00487]
[1777948325919,66.31,80458.4,92.1,-6e-05,0.0,0.00488]
[1777948330954,66.31,80460.67,92.1,-6e-05,0.0,0.00485]
[1777948335988,66.31,80460.21,92.1,-6e-05,0.0,0.00486]
[1777948341024,66.31,80458.93,92.1,-6e-05,0.0,0.00487]
[1777948346058,66.31,80455.58,92.1,-6e-05,0.0,0.00492]
[1777948351094,66.31,80456.77,92.1,-6e-05,0.0,0.00479]
[1777948356129,66.31,80457.28,92.1,-6e-05,0.0,0.00478]
[1777948361163,66.31,80457.41,92.1,-6e-05,0.0,0.00478]
[1777948366199,66.31,80456.92,92.1,-6e-05,0.0,0.00479]
[1777948371234,66.31,80455.48,92.1,-6e-05,0.0,0.00481]
[1777948376269,66.31,80457.68,92.1,-6e-05,0.0,0.00478]
[1777948381303,66.31,80457.18,92.1,-6e-05,0.0,0.00478]
[1777948387346,66.31,80457.17,92.1,-6e-05,0.0,0.00478]
[1777948392381,66.31,80457.24,92.1,-6e-05,0.0,0.00478]
[1777948397416,66.31,80457.72,92.1,-6e-05,0.0,0.00478]
[1777948402450,66.31,80457.2,92.1,-6e-05,0.0,0.00478]
[1777948407485,66.31,80457.68,92.1,-6e-05,0.0,0.00478]
[1777948411514,66.31,80457.53,92.1,-6e-05,0.0,0.00466]
[1777948416549,66.31,80454.22,92.1,-6e-05,0.0,0.00471]
[1777948417556,66.31,80447.75,92.1,-6e-05,0.0,0.0048]
[1777948421584,66.31,80442.33,92.1,-6e-05,0.0,0.00487]
[1777948426619,66.31,80439.75,92.1,-6e-05,0.0,0.00491]
[1777948431655,66.31,80439.49,92.1,-6e-05,0.0,0.00491]
[1777948432661,66.31,80448.55,92.1,-6e-05,0.0,0.00479]
[1777948437696,66.31,80451.74,92.1,-6e-05,0.0,0.00474]
[1777948442731,66.31,80450.99,92.1,-6e-05,0.0,0.00475]
[1777948445752,66.31,80443.54,92.1,-6e-05,0.0,0.00486]
[1777948447767,66.31,80453.0,92.1,-6e-05,0.0,0.00473]
[1777948452804,66.31,80454.92,92.1,-6e-05,0.0,0.0047]
[1777948457840,66.31,80452.72,92.1,-6e-05,0.0,0.00473]
[1777948462875,66.31,80452.13,92.1,-6e-05,0.0,0.00474]
[1777948469924,66.31,80451.73,92.1,-6e-05,0.0,0.00474]
[1777948471937,66.31,80449.21,92.1,-6e-05,0.0,0.00466]
[1777948476972,66.31,80448.47,92.1,-6e-05,0.0,0.00467]
[1777948482007,66.31,80448.03,92.1,-6e-05,0.0,0.00468]
[1777948487043,66.31,80447.46,92.1,-6e-05,0.0,0.00469]
[1777948491071,66.31,80442.13,92.1,-6e-05,0.0,0.00476]
[1777948497112,66.31,80447.9,92.1,-6e-05,0.0,0.00468]
[1777948498120,66.31,80459.2,92.1,-6e-05,0.0,0.00453]
[1777948499127,66.31,80464.66,92.1,-5e-05,0.0,0.00446]
[1777948504161,66.31,80465.49,92.1,-5e-05,0.0,0.00445]
[1777948509197,66.31,80464.91,92.1,-5e-05,0.0,0.00445]
[1777948510204,66.31,80469.86,92.1,-5e-05,0.0,0.00439]
[1777948513225,66.31,80475.51,92.1,-5e-05,0.0,0.00432]
[1777948518260,66.31,80480.64,92.1,-5e-05,0.0,0.00426]
[1777948523295,66.31,80480.48,92.1,-5e-05,0.0,0.00426]
[1777948528330,66.31,80484.93,92.1,-5e-05,0.0,0.0042]
[1777948531351,66.31,80485.13,92.1,-5e-05,0.0,0.0041]
[1777948532358,66.31,80492.43,92.1,-5e-05,0.0,0.00401]
[1777948537393,66.31,80500.18,92.1,-5e-05,0.0,0.00392]
[1777948539407,66.31,80507.67,92.1,-5e-05,0.0,0.00384]
[1777948544442,66.31,80505.0,92.1,-5e-05,0.0,0.00387]
[1777948549477,66.31,80504.92,92.1,-5e-05,0.0,0.00387]
[1777948554513,66.31,80501.58,92.1,-5e-05,0.0,0.0039]
[1777948557534,66.31,80506.91,92.1,-5e-05,0.0,0.00384]
[1777948562568,66.31,80507.63,92.1,-5e-05,0.0,0.00384]
[1777948566597,66.31,80513.6,92.1,-5e-05,0.0,0.00377]
[1777948569883,66.31,80523.07,92.1,-4e-05,0.0,0.00367]
[1777948575659,66.31,80527.41,92.1,-4e-05,0.0,0.00362]
[1777948580695,66.31,80525.34,92.1,-4e-05,0.0,0.00364]
[1777948585729,66.31,80530.18,92.1,-4e-05,0.0,0.00359]
[1777948589760,66.31,80547.3,92.1,-4e-05,0.0,0.00341]
[1777948591774,66.31,80548.32,92.1,-4e-05,0.0,0.00332]
[1777948593788,66.31,80536.23,92.1,-4e-05,0.0,0.00344]
[1777948598823,66.31,80534.04,92.1,-4e-05,0.0,0.00346]
[1777948603858,66.31,80533.15,92.1,-4e-05,0.0,0.00347]
[1777948608893,66.31,80532.5,92.1,-4e-05,0.0,0.00348]
[1777948613928,66.31,80534.85,92.1,-4e-05,0.0,0.00345]
[1777948619970,66.31,80529.77,92.1,-4e-05,0.0,0.0035]
[1777948620977,66.31,80521.0,92.1,-4e-05,0.0,0.0036]
[1777948622991,66.31,80514.66,92.1,-4e-05,0.0,0.00366]
[1777948628028,66.31,80525.72,92.1,-4e-05,0.0,0.00355]
[1777948629036,66.31,80533.7,92.1,-4e-05,0.0,0.00346]
[1777948634070,66.31,80535.77,92.1,-4e-05,0.0,0.00344]
[1777948636084,66.31,80541.54,92.1,-4e-05,0.0,0.00338]
[1777948641121,66.31,80543.43,92.1,-4e-05,0.0,0.00337]
[1777948646154,66.31,80544.17,92.1,-4e-05,0.0,0.00336]
[1777948651189,66.31,80546.36,92.1,-4e-05,0.0,0.00325]
[1777948656224,66.31,80550.0,92.1,-4e-05,0.0,0.00322]
[1777948661259,66.31,80551.78,92.1,-4e-05,0.0,0.0032]
[1777948666294,66.31,80552.43,92.1,-4e-05,0.0,0.00319]
[1777948667301,66.31,80565.52,92.1,-4e-05,0.0,0.00307]
[1777948672079,66.31,80565.09,92.1,-4e-05,0.0,0.00308]
[1777948673342,66.31,80565.03,92.1,-4e-05,0.0,0.00308]
[1777948678378,66.31,80568.18,92.1,-4e-05,0.0,0.00305]
[1777948681398,66.31,80574.35,92.1,-4e-05,0.0,0.00299]
[1777948686435,66.31,80578.3,92.1,-4e-05,0.0,0.00296]
[1777948687441,66.31,80588.69,92.1,-3e-05,0.0,0.00287]
[1777948691468,66.31,80570.05,92.1,-4e-05,0.0,0.00303]
[1777948692475,66.31,80563.62,92.1,-4e-05,0.0,0.00309]
[1777948694489,66.31,80555.73,92.1,-4e-05,0.0,0.00316]
[1777948699526,66.31,80546.01,92.1,-4e-05,0.0,0.00326]
[1777948705568,66.31,80541.08,92.1,-4e-05,0.0,0.0033]
[1777948710603,66.31,80551.88,92.1,-4e-05,0.0,0.0032]
[1777948711610,66.31,80555.05,92.1,-4e-05,0.0,0.00309]
[1777948716645,66.31,80557.76,92.1,-4e-05,0.0,0.00306]
[1777948720673,66.31,80568.4,92.1,-4e-05,0.0,0.00297]
[1777948725708,66.31,80572.04,92.1,-4e-05,0.0,0.00293]
[1777948728728,66.31,80577.59,92.1,-3e-05,0.0,0.00289]
[1777948733774,66.31,80577.09,92.1,-3e-05,0.0,0.00289]
[1777948738811,66.31,80581.02,92.1,-3e-05,0.0,0.00286]
[1777948740605,66.31,80588.39,92.1,-3e-05,0.0,0.00279]
[1777948744853,66.31,80594.98,92.1,-3e-05,0.0,0.00274]
[1777948748432,66.31,80603.22,92.1,-3e-05,0.0,0.00267]
[1777948749195,66.31,80603.22,92.1,-3e-05,0.0,0.00267]
[1777948749196,66.31,80640.97,92.1,-3e-05,0.0,0.00238]
[1777948749895,66.31,80656.18,92.1,-3e-05,0.0,0.00228]
[1777948750791,66.31,80656.18,92.1,-3e-05,0.0,0.00228]
[1777948750993,66.31,80664.2,92.1,-3e-05,0.0,0.00222]
[1777948751759,66.31,80664.2,92.1,-3e-05,0.0,0.00222]
[1777948753040,66.31,80668.16,92.1,-3e-05,0.0,0.00219]
[1777948753250,66.31,80668.16,92.1,-3e-05,0.0,0.00219]
[1777948753924,66.31,80675.68,92.1,-3e-05,0.0,0.00214]
[1777948754930,66.31,80682.34,92.1,-2e-05,0.0,0.0021]
[1777948758958,66.31,80676.75,92.1,-3e-05,0.0,0.00214]
[1777948761689,66.31,80675.49,92.1,-3e-05,0.0,0.00215]
[1777948760972,66.31,80682.75,92.1,-2e-05,0.0,0.0021]
[1777948762005,66.31,80697.3,92.1,-2e-05,0.0,0.00201]
[1777948762792,66.31,80697.3,92.1,-2e-05,0.0,0.00201]
[1777948762998,66.31,80710.47,92.1,-2e-05,0.0,0.00193]
[1777948768034,66.31,80722.67,92.1,-2e-05,0.0,0.00186]
[1777948769041,66.31,80729.01,92.1,-2e-05,0.0,0.00182]
[1777948771055,66.31,80738.36,92.1,-2e-05,0.0,0.00172]
[1777948772062,66.31,80747.0,92.1,-2e-05,0.0,0.00168]
[1777948773069,66.31,80730.68,92.1,-2e-05,0.0,0.00176]
[1777948778103,66.31,80728.91,92.1,-2e-05,0.0,0.00177]
[1777948780118,66.31,80722.68,92.1,-2e-05,0.0,0.00181]
[1777948781125,66.31,80712.47,92.1,-2e-05,0.0,0.00186]
[1777948784146,66.31,80725.79,92.1,-2e-05,0.0,0.00179]
[1777948787167,66.31,80719.86,92.1,-2e-05,0.0,0.00182]
[1777948789181,66.31,80712.02,92.1,-2e-05,0.0,0.00187]
[1777948791195,66.31,80705.38,92.1,-2e-05,0.0,0.00191]
[1777948792411,66.31,80705.38,92.1,-2e-05,0.0,0.00191]
[1777948792447,66.31,80705.38,92.1,-2e-05,0.0,0.00191]
[1777948800258,66.31,80714.05,92.1,-2e-05,0.0,0.00186]
[1777948801265,66.31,80708.38,92.1,-2e-05,0.0,0.00189]
[1777948802272,66.31,80700.08,92.1,-2e-05,0.0,0.00194]
[1777948803279,66.31,80694.77,92.1,-2e-05,0.0,0.00197]
[1777948804286,66.31,80685.89,92.1,-2e-05,0.0,0.00202]
[1777948805347,66.31,80685.89,92.1,-2e-05,0.0,0.00202]
[1777948805405,66.31,80682.91,92.1,-2e-05,0.0,0.00204]
[1777948811336,66.31,80686.38,92.1,-2e-05,0.0,0.00202]
[1777948816371,66.31,80675.93,92.1,-2e-05,0.0,0.00209]
[1777948821406,66.31,80672.64,92.1,-2e-05,0.0,0.00211]
[1777948826441,66.31,80672.61,92.1,-2e-05,0.0,0.00211]
[1777948831477,66.31,80669.73,92.1,-2e-05,0.0,0.00207]
[1777948833769,66.31,80669.87,92.1,-2e-05,0.0,0.00207]
[1777948836512,66.31,80662.61,92.1,-2e-05,0.0,0.00211]
[1777948841547,66.31,80662.28,92.1,-2e-05,0.0,0.00212]
[1777948844568,66.31,80669.45,92.1,-2e-05,0.0,0.00207]
[1777948849603,66.31,80666.67,92.1,-2e-05,0.0,0.00209]
[1777948852623,66.31,80660.98,92.1,-2e-05,0.0,0.00212]
[1777948857660,66.31,80657.7,92.1,-3e-05,0.0,0.00215]
[1777948861689,66.31,80667.03,92.1,-2e-05,0.0,0.00209]
[1777948866724,66.31,80671.98,92.1,-2e-05,0.0,0.00205]
[1777948871759,66.31,80674.17,92.1,-2e-05,0.0,0.00204]
[1777948877801,66.31,80676.0,92.1,-2e-05,0.0,0.00203]
[1777948879815,66.31,80683.27,92.1,-2e-05,0.0,0.00198]
[1777948882729,66.31,80684.13,92.1,-2e-05,0.0,0.00198]
[1777948886864,66.31,80676.34,92.1,-2e-05,0.0,0.00203]
[1777948891901,66.31,80676.58,92.1,-2e-05,0.0,0.00197]
[1777948893725,66.31,80676.58,92.1,-2e-05,0.0,0.00197]
[1777948896934,66.31,80682.95,92.1,-2e-05,0.0,0.00193]
[1777948901969,66.31,80686.82,92.1,-2e-05,0.0,0.00191]
[1777948904990,66.31,80694.64,92.1,-2e-05,0.0,0.00186]
[1777948910027,66.31,80700.33,92.1,-2e-05,0.0,0.00183]
[1777948912884,66.31,80699.77,92.1,-2e-05,0.0,0.00183]
[1777948918083,66.31,80701.7,92.1,-2e-05,0.0,0.00182]
[1777948922111,66.31,80695.74,92.1,-2e-05,0.0,0.00186]
[1777948924125,66.31,80682.17,92.1,-2e-05,0.0,0.00194]
[1777948929161,66.31,80679.24,92.1,-2e-05,0.0,0.00195]
[1777948934196,66.31,80679.97,92.1,-2e-05,0.0,0.00195]
[1777948939233,66.31,80676.46,92.1,-2e-05,0.0,0.00197]
[1777948944268,66.31,80676.11,92.1,-2e-05,0.0,0.00197]
[1777948949303,66.31,80675.65,92.1,-2e-05,0.0,0.00198]
[1777948951317,66.31,80674.16,92.1,-2e-05,0.0,0.00193]
[1777948952324,66.31,80664.83,92.1,-2e-05,0.0,0.00199]
[1777948953331,66.31,80658.47,92.1,-2e-05,0.0,0.00203]
[1777948958366,66.31,80657.46,92.1,-2e-05,0.0,0.00203]
[1777948963401,66.31,80651.61,92.1,-2e-05,0.0,0.00207]
[1777948967429,66.31,80645.71,92.1,-2e-05,0.0,0.00211]
[1777948972465,66.31,80641.9,92.1,-3e-05,0.0,0.00213]
[1777948977499,66.31,80639.92,92.1,-3e-05,0.0,0.00215]
[1777948979514,66.31,80646.64,92.1,-2e-05,0.0,0.0021]
[1777948984549,66.31,80649.72,92.1,-2e-05,0.0,0.00208]
[1777948989583,66.31,80648.24,92.1,-2e-05,0.0,0.00209]
[1777948993613,66.31,80656.85,92.1,-2e-05,0.0,0.00204]
[1777948995627,66.31,80664.03,92.1,-2e-05,0.0,0.00199]
[1777948997641,66.31,80669.72,92.1,-2e-05,0.0,0.00196]
[1777949001673,66.31,80676.34,92.1,-2e-05,0.0,0.00192]
[1777949005702,66.31,80682.36,92.1,-2e-05,0.0,0.00188]
[1777949010736,66.31,80684.47,92.1,-2e-05,0.0,0.00187]
[1777949011743,66.31,80685.9,92.1,-2e-05,0.0,0.00181]
[1777949016781,66.31,80692.99,92.1,-2e-05,0.0,0.00177]
[1777949022175,66.31,80694.86,92.1,-2e-05,0.0,0.00176]
[1777949021834,66.31,80732.73,92.1,-2e-05,0.0,0.00156]
[1777949022839,66.31,80749.54,92.1,-2e-05,0.0,0.00148]
[1777949023845,66.31,80755.86,92.1,-2e-05,0.0,0.00146]
[1777949028880,66.31,80753.69,92.1,-2e-05,0.0,0.00147]
[1777949029777,66.31,80753.69,92.1,-2e-05,0.0,0.00147]
[1777949030925,66.31,80750.52,92.1,-2e-05,0.0,0.00148]
[1777949030965,66.31,80755.87,92.1,-2e-05,0.0,0.00146]
[1777949036936,66.31,80761.43,92.1,-2e-05,0.0,0.00143]
[1777949039395,66.31,80763.32,92.1,-2e-05,0.0,0.00142]
[1777949039957,66.31,80774.76,92.1,-2e-05,0.0,0.00137]
[1777949040964,66.31,80793.73,92.1,-1e-05,0.0,0.00129]
[1777949042983,66.31,80788.47,92.1,-2e-05,0.0,0.00131]
[1777949048018,66.31,80789.86,92.1,-2e-05,0.0,0.00131]
[1777949051042,66.31,80781.82,92.1,-2e-05,0.0,0.00134]
[1777949053056,66.31,80774.32,92.1,-2e-05,0.0,0.00137]
[1777949058091,66.31,80773.76,92.1,-2e-05,0.0,0.00138]
[1777949063126,66.31,80774.23,92.1,-2e-05,0.0,0.00137]
[1777949065140,66.31,80782.34,92.1,-2e-05,0.0,0.00134]
[1777949067153,66.31,80787.58,92.1,-2e-05,0.0,0.00132]
[1777949069168,66.31,80793.37,92.1,-1e-05,0.0,0.00129]
[1777949071183,66.31,80795.75,92.1,-1e-05,0.0,0.00125]
[1777949075211,66.31,80789.09,92.1,-1e-05,0.0,0.00127]
[1777949080246,66.31,80794.05,92.1,-1e-05,0.0,0.00125]
[1777949085281,66.31,80794.19,92.1,-1e-05,0.0,0.00125]
[1777949090316,66.31,80792.65,92.1,-1e-05,0.0,0.00126]
[1777949094939,66.31,80790.4,92.1,-1e-05,0.0,0.00127]
[1777949103567,66.31,80796.34,92.1,-1e-05,0.0,0.00124]
[1777949104258,66.31,80796.34,92.1,-1e-05,0.0,0.00124]
[1777949103643,66.31,80801.77,92.1,-1e-05,0.0,0.00122]
[1777949104423,66.31,80844.68,92.1,-1e-05,0.0,0.00107]
[1777949105400,66.31,80844.68,92.1,-1e-05,0.0,0.00107]
[1777949105430,66.31,80875.23,92.1,-1e-05,0.0,0.00097]
[1777949107445,66.31,80860.21,92.1,-1e-05,0.0,0.00101]
[1777949108452,66.31,80865.1,92.1,-1e-05,0.0,0.001]
[1777949111473,66.31,80878.64,92.1,-1e-05,0.0,0.00096]
[1777949116508,66.31,80875.18,92.1,-1e-05,0.0,0.00097]
[1777949120538,66.31,80886.19,92.1,-1e-05,0.0,0.00093]
[1777949121544,66.31,80891.77,92.1,-1e-05,0.0,0.00092]
[1777949124396,66.31,80889.17,92.1,-1e-05,0.0,0.00092]
[1777949124567,66.31,80887.81,92.1,-1e-05,0.0,0.00093]
[1777949129600,66.31,80890.6,92.1,-1e-05,0.0,0.00092]
[1777949131615,66.31,80892.22,92.1,-1e-05,0.0,0.00089]
[1777949133629,66.31,80873.56,92.1,-1e-05,0.0,0.00094]
[1777949135644,66.31,80880.22,92.1,-1e-05,0.0,0.00092]
[1777949140680,66.31,80884.07,92.1,-1e-05,0.0,0.00091]
[1777949144008,66.31,80862.81,92.1,-1e-05,0.0,0.00098]
[1777949145715,66.31,80855.51,92.1,-1e-05,0.0,0.001]
[1777949146722,66.31,80842.6,92.1,-1e-05,0.0,0.00104]
[1777949148735,66.31,80829.82,92.1,-1e-05,0.0,0.00109]
[1777949149743,66.31,80823.2,92.1,-1e-05,0.0,0.00111]
[1777949150750,66.31,80830.63,92.1,-1e-05,0.0,0.00108]
[1777949153771,66.31,80824.55,92.1,-1e-05,0.0,0.0011]
[1777949154778,66.31,80819.3,92.1,-1e-05,0.0,0.00112]
[1777949157799,66.31,80797.84,92.1,-1e-05,0.0,0.0012]
[1777949160820,66.31,80783.21,92.1,-1e-05,0.0,0.00126]
[1777949165857,66.31,80777.3,92.1,-1e-05,0.0,0.00128]
[1777949167143,66.31,80777.3,92.1,-1e-05,0.0,0.00128]
[1777949167183,66.31,80761.84,92.1,-2e-05,0.0,0.00135]
[1777949167871,66.31,80753.06,92.1,-2e-05,0.0,0.00139]
[1777949168878,66.31,80747.89,92.1,-2e-05,0.0,0.00141]
[1777949169885,66.31,80738.8,92.1,-2e-05,0.0,0.00145]
[1777949170892,66.31,80733.74,92.1,-2e-05,0.0,0.00147]
[1777949172906,66.31,80728.26,92.1,-2e-05,0.0,0.0015]
[1777949177941,66.31,80719.42,92.1,-2e-05,0.0,0.00154]
[1777949178947,66.31,80710.26,92.1,-2e-05,0.0,0.00159]
[1777949182976,66.31,80700.98,92.1,-2e-05,0.0,0.00163]
[1777949183983,66.31,80692.26,92.1,-2e-05,0.0,0.00168]
[1777949185998,66.31,80680.65,92.1,-2e-05,0.0,0.00174]
[1777949189019,66.31,80675.27,92.1,-2e-05,0.0,0.00177]
[1777949191034,66.31,80675.36,92.1,-2e-05,0.0,0.00172]
[1777949195062,66.31,80680.79,92.1,-2e-05,0.0,0.00169]
[1777949197076,66.31,80688.95,92.1,-2e-05,0.0,0.00165]
[1777949199092,66.31,80697.19,92.1,-2e-05,0.0,0.00161]
[1777949204127,66.31,80693.93,92.1,-2e-05,0.0,0.00162]
[1777949209162,66.31,80693.33,92.1,-2e-05,0.0,0.00163]
[1777949211177,66.31,80679.89,92.1,-2e-05,0.0,0.0017]
[1777949212208,66.31,80668.53,92.1,-2e-05,0.0,0.00176]
[1777949212469,66.31,80668.53,92.1,-2e-05,0.0,0.00176]
[1777949213225,66.31,80656.71,92.1,-2e-05,0.0,0.00182]
[1777949213810,66.31,80656.71,92.1,-2e-05,0.0,0.00182]
[1777949219267,66.31,80655.97,92.1,-2e-05,0.0,0.00183]
[1777949222288,66.31,80649.76,92.1,-2e-05,0.0,0.00186]
[1777949227323,66.31,80644.05,92.1,-2e-05,0.0,0.0019]
[1777949232434,66.31,80643.47,92.1,-2e-05,0.0,0.0019]
[1777949233470,66.31,80644.33,92.1,-2e-05,0.0,0.00189]
[1777949233564,66.31,80638.16,92.1,-2e-05,0.0,0.00193]
[1777949235378,66.31,80628.2,92.1,-2e-05,0.0,0.00199]
[1777949236590,66.31,80628.2,92.1,-2e-05,0.0,0.00199]
[1777949236674,66.31,80625.26,92.1,-2e-05,0.0,0.00201]
[1777949238400,66.31,80616.88,92.1,-2e-05,0.0,0.00206]
[1777949243435,66.31,80624.64,92.1,-2e-05,0.0,0.00201]
[1777949248471,66.31,80626.36,92.1,-2e-05,0.0,0.002]
[1777949249477,66.31,80641.07,92.1,-2e-05,0.0,0.00191]
[1777949251491,66.31,80644.85,92.1,-2e-05,0.0,0.00184]
[1777949256525,66.31,80642.13,92.1,-2e-05,0.0,0.00185]
[1777949261561,66.31,80644.62,92.1,-2e-05,0.0,0.00184]
[1777949266596,66.31,80638.51,92.1,-2e-05,0.0,0.00188]
[1777949268611,66.31,80626.44,92.1,-2e-05,0.0,0.00195]
[1777949273645,66.31,80624.97,92.1,-2e-05,0.0,0.00196]
[1777949274653,66.31,80636.81,92.1,-2e-05,0.0,0.00189]
[1777949275659,66.31,80643.25,92.1,-2e-05,0.0,0.00185]
[1777949278681,66.31,80651.48,92.1,-2e-05,0.0,0.0018]
[1777949282709,66.31,80645.68,92.1,-2e-05,0.0,0.00183]
[1777949287744,66.31,80645.71,92.1,-2e-05,0.0,0.00183]
[1777949292779,66.31,80643.88,92.1,-2e-05,0.0,0.00184]
[1777949295800,66.31,80651.13,92.1,-2e-05,0.0,0.0018]
[1777949300836,66.31,80657.26,92.1,-2e-05,0.0,0.00177]
[1777949302853,66.31,80650.55,92.1,-2e-05,0.0,0.00181]
[1777949307887,66.31,80652.5,92.1,-2e-05,0.0,0.0018]
[1777949311916,66.31,80652.69,92.1,-2e-05,0.0,0.00174]
[1777949313931,66.31,80645.61,92.1,-2e-05,0.0,0.00178]
[1777949314938,66.31,80637.81,92.1,-2e-05,0.0,0.00183]
[1777949315945,66.31,80630.8,92.1,-2e-05,0.0,0.00187]
[1777949320980,66.31,80632.32,92.1,-2e-05,0.0,0.00186]
[1777949326015,66.31,80634.62,92.1,-2e-05,0.0,0.00185]
[1777949330043,66.31,80627.92,92.1,-2e-05,0.0,0.00189]
[1777949335078,66.31,80624.47,92.1,-2e-05,0.0,0.00191]
[1777949340113,66.31,80622.74,92.1,-2e-05,0.0,0.00192]
[1777949342350,66.31,80601.76,92.1,-2e-05,0.0,0.00205]
[1777949347162,66.31,80595.65,92.1,-2e-05,0.0,0.00208]
[1777949349177,66.31,80583.27,92.1,-3e-05,0.0,0.00217]
[1777949350184,66.31,80568.34,92.1,-3e-05,0.0,0.00227]
[1777949355219,66.31,80565.56,92.1,-3e-05,0.0,0.00229]
[1777949357233,66.31,80572.87,92.1,-3e-05,0.0,0.00224]
[1777949360254,66.31,80579.98,92.1,-3e-05,0.0,0.00219]
[1777949365289,66.31,80575.29,92.1,-3e-05,0.0,0.00222]
[1777949367303,66.31,80566.38,92.1,-3e-05,0.0,0.00228]
[1777949369319,66.31,80554.81,92.1,-3e-05,0.0,0.00237]
[1777949371334,66.31,80552.18,92.1,-3e-05,0.0,0.00232]
[1777949376369,66.31,80552.47,92.1,-3e-05,0.0,0.00232]
[1777949379390,66.31,80545.77,92.1,-3e-05,0.0,0.00237]
[1777949382411,66.31,80553.09,92.1,-3e-05,0.0,0.00231]
[1777949383418,66.31,80561.73,92.1,-3e-05,0.0,0.00225]
[1777949388453,66.31,80560.62,92.1,-3e-05,0.0,0.00226]
[1777949393487,66.31,80557.87,92.1,-3e-05,0.0,0.00228]
[1777949396510,66.31,80546.21,92.1,-3e-05,0.0,0.00236]
[1777949399530,66.31,80553.76,92.1,-3e-05,0.0,0.00231]
[1777949402551,66.31,80564.08,92.1,-3e-05,0.0,0.00224]
[1777949405573,66.31,80577.39,92.1,-3e-05,0.0,0.00215]
[1777949410608,66.31,80577.74,92.1,-3e-05,0.0,0.00214]
[1777949415643,66.31,80589.15,92.1,-2e-05,0.0,0.00207]
[1777949416650,66.31,80607.55,92.1,-2e-05,0.0,0.00195]
[1777949419670,66.31,80613.62,92.1,-2e-05,0.0,0.00192]
[1777949424706,66.31,80616.92,92.1,-2e-05,0.0,0.0019]
[1777949425823,66.31,80616.92,92.1,-2e-05,0.0,0.0019]
[1777949425924,66.31,80615.02,92.1,-2e-05,0.0,0.00191]
[1777949431755,66.31,80613.18,92.1,-2e-05,0.0,0.00187]
[1777949432763,66.31,80604.95,92.1,-2e-05,0.0,0.00191]
[1777949437798,66.31,80605.94,92.1,-2e-05,0.0,0.00191]
[1777949442833,66.31,80605.53,92.1,-2e-05,0.0,0.00191]
[1777949447868,66.31,80603.68,92.1,-2e-05,0.0,0.00192]
[1777949452903,66.31,80606.14,92.1,-2e-05,0.0,0.00191]
[1777949456931,66.31,80591.55,92.1,-2e-05,0.0,0.002]
[1777949461966,66.31,80590.1,92.1,-2e-05,0.0,0.002]
[1777949463980,66.31,80583.39,92.1,-2e-05,0.0,0.00205]
[1777949464988,66.31,80578.0,92.1,-2e-05,0.0,0.00208]
[1777949470025,66.31,80578.87,92.1,-2e-05,0.0,0.00208]
[1777949475060,66.31,80579.28,92.1,-2e-05,0.0,0.00207]
[1777949480095,66.31,80579.45,92.1,-2e-05,0.0,0.00207]
[1777949482109,66.31,80584.88,92.1,-2e-05,0.0,0.00204]
[1777949485129,66.31,80592.21,92.1,-2e-05,0.0,0.00199]
[1777949489158,66.31,80599.64,92.1,-2e-05,0.0,0.00195]
[1777949491172,66.31,80597.32,92.1,-2e-05,0.0,0.00191]
[1777949496207,66.31,80595.12,92.1,-2e-05,0.0,0.00192]
[1777949501242,66.31,80595.14,92.1,-2e-05,0.0,0.00192]
[1777949506277,66.31,80596.26,92.1,-2e-05,0.0,0.00191]
[1777949510305,66.31,80590.34,92.1,-2e-05,0.0,0.00195]
[1777949515340,66.31,80591.39,92.1,-2e-05,0.0,0.00194]
[1777949520375,66.31,80593.02,92.1,-2e-05,0.0,0.00193]
[1777949525410,66.31,80591.95,92.1,-2e-05,0.0,0.00194]
[1777949530445,66.31,80590.66,92.1,-2e-05,0.0,0.00195]
[1777949535480,66.31,80586.65,92.1,-2e-05,0.0,0.00197]
[1777949540515,66.31,80589.9,92.1,-2e-05,0.0,0.00195]
[1777949545550,66.31,80588.58,92.1,-2e-05,0.0,0.00196]
[1777949548571,66.31,80594.05,92.1,-2e-05,0.0,0.00192]
[1777949551592,66.31,80592.96,92.1,-2e-05,0.0,0.00188]
[1777949556627,66.31,80592.27,92.1,-2e-05,0.0,0.00188]
[1777949557634,66.31,80586.39,92.1,-2e-05,0.0,0.00192]
[1777949563676,66.31,80585.02,92.1,-2e-05,0.0,0.00192]
[1777949568711,66.31,80581.9,92.1,-2e-05,0.0,0.00194]
[1777949569718,66.31,80576.16,92.1,-2e-05,0.0,0.00198]
[1777949571774,66.31,80575.21,92.1,-2e-05,0.0,0.00198]
[1777949571875,66.31,80575.28,92.1,-2e-05,0.0,0.00198]
[1777949577774,66.31,80561.9,92.1,-2e-05,0.0,0.00207]
[1777949580795,66.31,80567.39,92.1,-2e-05,0.0,0.00203]
[1777949585830,66.31,80566.63,92.1,-2e-05,0.0,0.00204]
[1777949589636,66.31,80565.98,92.1,-2e-05,0.0,0.00204]
[1777949589705,66.31,80567.35,92.1,-2e-05,0.0,0.00203]
[1777949594893,66.31,80549.1,92.1,-3e-05,0.0,0.00215]
[1777949598921,66.31,80555.77,92.1,-3e-05,0.0,0.00211]
[1777949603955,66.31,80558.52,92.1,-3e-05,0.0,0.00209]
[1777949608992,66.31,80556.22,92.1,-3e-05,0.0,0.00211]
[1777949611006,66.31,80556.13,92.1,-2e-05,0.0,0.00205]
[1777949612351,66.31,80556.13,92.1,-2e-05,0.0,0.00205]
[1777949613465,66.31,80555.28,92.1,-2e-05,0.0,0.00205]
[1777949615035,66.31,80547.84,92.1,-3e-05,0.0,0.0021]
[1777949619062,66.31,80552.8,92.1,-2e-05,0.0,0.00207]
[1777949621077,66.31,80559.11,92.1,-2e-05,0.0,0.00203]
[1777949626111,66.31,80562.31,92.1,-2e-05,0.0,0.00201]
[1777949631147,66.31,80564.16,92.1,-2e-05,0.0,0.002]
[1777949636182,66.31,80561.25,92.1,-2e-05,0.0,0.00202]
[1777949641217,66.31,80560.82,92.1,-2e-05,0.0,0.00202]
[1777949646252,66.31,80567.01,92.1,-2e-05,0.0,0.00198]
[1777949651287,66.31,80565.38,92.1,-2e-05,0.0,0.00199]
[1777949656322,66.31,80564.35,92.1,-2e-05,0.0,0.002]
[1777949658336,66.31,80558.6,92.1,-2e-05,0.0,0.00203]
[1777949661085,66.31,80557.04,92.1,-2e-05,0.0,0.00204]
[1777949661357,66.31,80557.26,92.1,-2e-05,0.0,0.00204]
[1777949666391,66.31,80559.63,92.1,-2e-05,0.0,0.00203]
[1777949669413,66.31,80565.55,92.1,-2e-05,0.0,0.00199]
[1777949671427,66.31,80567.76,92.1,-2e-05,0.0,0.00192]
[1777949676462,66.31,80566.33,92.1,-2e-05,0.0,0.00193]
[1777949681497,66.31,80561.79,92.1,-2e-05,0.0,0.00196]
[1777949686532,66.31,80560.49,92.1,-2e-05,0.0,0.00196]
[1777949691567,66.31,80555.8,92.1,-2e-05,0.0,0.00199]
[1777949696602,66.31,80549.83,92.1,-2e-05,0.0,0.00203]
[1777949699623,66.31,80542.09,92.1,-3e-05,0.0,0.00208]
[1777949702644,66.31,80535.21,92.1,-3e-05,0.0,0.00213]
[1777949707679,66.31,80538.92,92.1,-3e-05,0.0,0.0021]
[1777949712714,66.31,80532.03,92.1,-3e-05,0.0,0.00215]
[1777949717749,66.31,80531.9,92.1,-3e-05,0.0,0.00215]
[1777949719763,66.31,80547.46,92.1,-2e-05,0.0,0.00205]
[1777949724798,66.31,80544.71,92.1,-2e-05,0.0,0.00206]
[1777949729833,66.31,80544.11,92.1,-2e-05,0.0,0.00207]
[1777949733861,66.31,80543.67,92.1,-2e-05,0.0,0.00201]
[1777949738897,66.31,80544.21,92.1,-2e-05,0.0,0.00201]
[1777949743932,66.31,80543.33,92.1,-2e-05,0.0,0.00201]
[1777949746953,66.31,80555.23,92.1,-2e-05,0.0,0.00194]
[1777949748967,66.31,80561.01,92.1,-2e-05,0.0,0.0019]
[1777949750413,66.31,80561.01,92.1,-2e-05,0.0,0.0019]
[1777949750469,66.31,80561.35,92.1,-2e-05,0.0,0.0019]
[1777949756016,66.31,80561.66,92.1,-2e-05,0.0,0.0019]
[1777949761051,66.31,80557.68,92.1,-2e-05,0.0,0.00192]
[1777949765079,66.31,80552.48,92.1,-2e-05,0.0,0.00196]
[1777949766086,66.31,80546.25,92.1,-2e-05,0.0,0.002]
[1777949768100,66.31,80538.17,92.1,-2e-05,0.0,0.00205]
[1777949773136,66.31,80534.31,92.1,-3e-05,0.0,0.00207]
[1777949778170,66.31,80532.57,92.1,-3e-05,0.0,0.00208]
[1777949783206,66.31,80530.35,92.1,-3e-05,0.0,0.0021]
[1777949787234,66.31,80525.18,92.1,-3e-05,0.0,0.00213]
[1777949790256,66.31,80520.39,92.1,-3e-05,0.0,0.00216]
[1777949791263,66.31,80520.1,92.1,-3e-05,0.0,0.00211]
[1777949793277,66.31,80515.29,92.1,-3e-05,0.0,0.00214]
[1777949796301,66.31,80509.37,92.1,-3e-05,0.0,0.00218]
[1777949798041,66.31,80509.29,92.1,-3e-05,0.0,0.00218]
[1777949798315,66.31,80505.91,92.1,-3e-05,0.0,0.0022]
[1777949803349,66.31,80502.22,92.1,-3e-05,0.0,0.00223]
[1777949804001,66.31,80502.22,92.1,-3e-05,0.0,0.00223]
[1777949804357,66.31,80501.01,92.1,-3e-05,0.0,0.00224]
[1777949809392,66.31,80499.83,92.1,-3e-05,0.0,0.00224]
[1777949810399,66.31,80504.94,92.1,-3e-05,0.0,0.00221]
[1777949815434,66.31,80508.79,92.1,-3e-05,0.0,0.00218]
[1777949816441,66.31,80513.62,92.1,-3e-05,0.0,0.00215]
[1777949821477,66.31,80510.6,92.1,-3e-05,0.0,0.00217]
[1777949826512,66.31,80512.3,92.1,-3e-05,0.0,0.00216]
[1777949831546,66.31,80512.35,92.1,-3e-05,0.0,0.00216]
[1777949837589,66.31,80511.82,92.1,-3e-05,0.0,0.00216]
[1777949840610,66.31,80506.2,92.1,-3e-05,0.0,0.0022]
[1777949846652,66.31,80506.84,92.1,-3e-05,0.0,0.0022]
[1777949851687,66.31,80507.0,92.1,-3e-05,0.0,0.00213]
[1777949856722,66.31,80508.29,92.1,-3e-05,0.0,0.00212]
[1777949861757,66.31,80507.44,92.1,-3e-05,0.0,0.00213]
[1777949863772,66.31,80513.78,92.1,-3e-05,0.0,0.00209]
[1777949870819,66.31,80510.32,92.1,-3e-05,0.0,0.00211]
[1777949876862,66.31,80511.77,92.1,-3e-05,0.0,0.0021]
[1777949881897,66.31,80512.02,92.1,-3e-05,0.0,0.0021]
[1777949886932,66.31,80511.58,92.1,-3e-05,0.0,0.0021]
[1777949897002,66.31,80511.42,92.1,-3e-05,0.0,0.0021]
[1777949902037,66.31,80510.18,92.1,-3e-05,0.0,0.00211]
[1777949907072,66.31,80513.75,92.1,-3e-05,0.0,0.00209]
[1777949911099,66.31,80513.46,92.1,-2e-05,0.0,0.00203]
[1777949916135,66.31,80512.8,92.1,-2e-05,0.0,0.00203]
[1777949918153,66.31,80519.4,92.1,-2e-05,0.0,0.00199]
[1777949922176,66.31,80514.59,92.1,-2e-05,0.0,0.00202]
[1777949926769,66.31,80512.65,92.1,-2e-05,0.0,0.00203]
[1777949926803,66.31,80512.3,92.1,-2e-05,0.0,0.00204]
[1777949929130,66.31,80512.58,92.1,-2e-05,0.0,0.00204]
[1777949929860,66.31,80512.58,92.1,-2e-05,0.0,0.00204]
[1777949930311,66.31,80512.46,92.1,-2e-05,0.0,0.00204]
[1777949930820,66.31,80512.46,92.1,-2e-05,0.0,0.00204]
[1777949931254,66.31,80512.46,92.1,-2e-05,0.0,0.00204]
[1777949931891,66.31,80512.46,92.1,-2e-05,0.0,0.00204]
[1777949932644,66.31,80513.88,92.1,-2e-05,0.0,0.00203]
[1777949932677,66.31,80515.59,92.1,-2e-05,0.0,0.00202]
[1777949933213,66.31,80515.59,92.1,-2e-05,0.0,0.00202]
[1777949933254,66.31,80516.01,92.1,-2e-05,0.0,0.00201]
[1777949938289,66.31,80515.4,92.1,-2e-05,0.0,0.00202]
[1777949940854,66.31,80515.5,92.1,-2e-05,0.0,0.00202]
[1777949940950,66.31,80515.16,92.1,-2e-05,0.0,0.00202]
[1777949941785,66.31,80515.16,92.1,-2e-05,0.0,0.00202]
[1777949941840,66.31,80514.91,92.1,-2e-05,0.0,0.00202]
[1777949943124,66.31,80515.6,92.1,-2e-05,0.0,0.00202]
[1777949943600,66.31,80515.6,92.1,-2e-05,0.0,0.00202]
[1777949948576,66.31,80515.43,92.1,-2e-05,0.0,0.00202]
[1777949948612,66.31,80515.43,92.1,-2e-05,0.0,0.00202]
[1777949950877,66.31,80515.43,92.1,-2e-05,0.0,0.00202]
[1777949950950,66.31,80515.6,92.1,-2e-05,0.0,0.00202]
[1777949952558,66.31,80515.33,92.1,-2e-05,0.0,0.00202]
[1777949952583,66.31,80516.11,92.1,-2e-05,0.0,0.00201]
[1777949953531,66.31,80516.11,92.1,-2e-05,0.0,0.00201]
[1777949953583,66.31,80516.54,92.1,-2e-05,0.0,0.00201]
[1777949955125,66.31,80516.54,92.1,-2e-05,0.0,0.00201]
[1777949955483,66.31,80516.11,92.1,-2e-05,0.0,0.00201]
[1777949956443,66.31,80517.01,92.1,-2e-05,0.0,0.00201]
[1777949956540,66.31,80520.82,92.1,-2e-05,0.0,0.00198]
[1777949957144,66.31,80520.82,92.1,-2e-05,0.0,0.00198]
[1777949957423,66.31,80521.43,92.1,-2e-05,0.0,0.00198]
[1777949963025,66.31,80523.05,92.1,-2e-05,0.0,0.00197]
[1777949963123,66.31,80523.62,92.1,-2e-05,0.0,0.00197]
[1777949964154,66.31,80523.2,92.1,-2e-05,0.0,0.00197]
[1777949964472,66.31,80523.15,92.1,-2e-05,0.0,0.00197]
[1777949969507,66.31,80522.65,92.1,-2e-05,0.0,0.00197]
[1777949971522,66.31,80520.19,92.1,-2e-05,0.0,0.00193]
[1777949973806,66.31,80519.88,92.1,-2e-05,0.0,0.00193]
[1777949973904,66.31,80519.81,92.1,-2e-05,0.0,0.00193]
[1777949975924,66.31,80519.84,92.1,-2e-05,0.0,0.00193]
[1777949975971,66.31,80519.76,92.1,-2e-05,0.0,0.00193]
[1777949980534,66.31,80519.9,92.1,-2e-05,0.0,0.00193]
[1777949980564,66.31,80519.9,92.1,-2e-05,0.0,0.00193]
[1777949981264,66.31,80519.9,92.1,-2e-05,0.0,0.00193]
[1777949981591,66.31,80520.16,92.1,-2e-05,0.0,0.00193]
[1777949985556,66.31,80520.9,92.1,-2e-05,0.0,0.00193]
[1777949985620,66.31,80520.87,92.1,-2e-05,0.0,0.00193]
[1777949986294,66.31,80520.87,92.1,-2e-05,0.0,0.00193]
[1777949986627,66.31,80521.67,92.1,-2e-05,0.0,0.00192]
[1777949988641,66.31,80528.76,92.1,-2e-05,0.0,0.00188]
[1777949989648,66.31,80534.8,92.1,-2e-05,0.0,0.00184]
[1777949990776,66.31,80534.8,92.1,-2e-05,0.0,0.00184]
[1777949991294,66.31,80535.91,92.1,-2e-05,0.0,0.00184]
[1777949991976,66.31,80535.91,92.1,-2e-05,0.0,0.00184]
[1777949994267,66.31,80540.52,92.1,-2e-05,0.0,0.00181]
[1777949994749,66.31,80540.52,92.1,-2e-05,0.0,0.00181]
[1777949994915,66.31,80540.52,92.1,-2e-05,0.0,0.00181]
[1777949995009,66.31,80539.45,92.1,-2e-05,0.0,0.00182]
[1777949995616,66.31,80539.45,92.1,-2e-05,0.0,0.00182]
[1777949995690,66.31,80545.53,92.1,-2e-05,0.0,0.00178]
[1777950000725,66.31,80547.78,92.1,-2e-05,0.0,0.00177]
[1777950001462,66.31,80547.78,92.1,-2e-05,0.0,0.00177]
[1777950001994,66.31,80547.78,92.1,-2e-05,0.0,0.00177]
[1777950002030,66.31,80558.52,92.1,-2e-05,0.0,0.00171]
[1777950002739,66.31,80567.8,92.1,-2e-05,0.0,0.00166]
[1777950007775,66.31,80568.98,92.1,-2e-05,0.0,0.00165]
[1777950008986,66.31,80568.98,92.1,-2e-05,0.0,0.00165]
[1777950009048,66.31,80567.71,92.1,-2e-05,0.0,0.00166]
[1777950009465,66.31,80567.71,92.1,-2e-05,0.0,0.00166]
[1777950009789,66.31,80560.97,92.1,-2e-05,0.0,0.00169]
[1777950013372,66.31,80558.86,92.1,-2e-05,0.0,0.00171]
[1777950013935,66.31,80558.86,92.1,-2e-05,0.0,0.00171]
[1777950014486,66.31,80559.08,92.1,-2e-05,0.0,0.0017]
[1777950015184,66.31,80559.08,92.1,-2e-05,0.0,0.0017]
[1777950014830,66.31,80559.94,92.1,-2e-05,0.0,0.0017]
[1777950015837,66.31,80561.96,92.1,-2e-05,0.0,0.00169]
[1777950017282,66.31,80562.56,92.1,-2e-05,0.0,0.00169]
[1777950018008,66.31,80562.56,92.1,-2e-05,0.0,0.00169]
[1777950021879,66.31,80553.47,92.1,-2e-05,0.0,0.00174]
[1777950022918,66.31,80553.47,92.1,-2e-05,0.0,0.00174]
[1777950022928,66.31,80555.46,92.1,-2e-05,0.0,0.00172]
[1777950024163,66.31,80555.46,92.1,-2e-05,0.0,0.00172]
[1777950024677,66.31,80554.78,92.1,-2e-05,0.0,0.00173]
[1777950026863,66.31,80554.16,92.1,-2e-05,0.0,0.00173]
[1777950026914,66.31,80552.81,92.1,-2e-05,0.0,0.00174]
[1777950028071,66.31,80552.81,92.1,-2e-05,0.0,0.00174]
[1777950028088,66.31,80552.32,92.1,-2e-05,0.0,0.00174]
[1777950028581,66.31,80552.32,92.1,-2e-05,0.0,0.00174]
[1777950028928,66.31,80552.3,92.1,-2e-05,0.0,0.00174]
[1777950031950,66.31,80552.89,92.1,-2e-05,0.0,0.00169]
[1777950033033,66.31,80552.89,92.1,-2e-05,0.0,0.00169]
[1777950033132,66.31,80552.21,92.1,-2e-05,0.0,0.00169]
[1777950033580,66.31,80552.21,92.1,-2e-05,0.0,0.00169]
[1777950033964,66.31,80552.11,92.1,-2e-05,0.0,0.00169]
[1777950035978,66.31,80546.7,92.1,-2e-05,0.0,0.00172]
[1777950036423,66.31,80546.7,92.1,-2e-05,0.0,0.00172]
[1777950036985,66.31,80546.81,92.1,-2e-05,0.0,0.00172]
[1777950037244,66.31,80546.81,92.1,-2e-05,0.0,0.00172]
[1777950037991,66.31,80546.25,92.1,-2e-05,0.0,0.00172]
[1777950040222,66.31,80546.19,92.1,-2e-05,0.0,0.00172]
[1777950040392,66.31,80546.43,92.1,-2e-05,0.0,0.00172]
[1777950041013,66.31,80540.98,92.1,-2e-05,0.0,0.00175]
[1777950043126,66.31,80538.5,92.1,-2e-05,0.0,0.00177]
[1777950043226,66.31,80539.11,92.1,-2e-05,0.0,0.00176]
[1777950043616,66.31,80539.11,92.1,-2e-05,0.0,0.00176]
[1777950043674,66.31,80539.11,92.1,-2e-05,0.0,0.00176]
[1777950048535,66.31,80538.21,92.1,-2e-05,0.0,0.00177]
[1777950049069,66.31,80534.41,92.1,-2e-05,0.0,0.00179]
[1777950049370,66.31,80534.41,92.1,-2e-05,0.0,0.00179]
[1777950050075,66.31,80532.84,92.1,-2e-05,0.0,0.0018]
[1777950053626,66.31,80531.36,92.1,-2e-05,0.0,0.00181]
[1777950054200,66.31,80531.36,92.1,-2e-05,0.0,0.00181]
[1777950054104,66.31,80531.41,92.1,-2e-05,0.0,0.00181]
[1777950054860,66.31,80531.41,92.1,-2e-05,0.0,0.00181]
[1777950055621,66.31,80531.09,92.1,-2e-05,0.0,0.00181]
[1777950056118,66.31,80530.8,92.1,-2e-05,0.0,0.00181]
[1777950056357,66.31,80530.8,92.1,-2e-05,0.0,0.00181]
[1777950056978,66.31,80530.8,92.1,-2e-05,0.0,0.00181]
[1777950060458,66.31,80530.47,92.1,-2e-05,0.0,0.00181]
[1777950060533,66.31,80530.47,92.1,-2e-05,0.0,0.00181]
[1777950060691,66.31,80530.47,92.1,-2e-05,0.0,0.00181]
[1777950060784,66.31,80530.47,92.1,-2e-05,0.0,0.00181]
[1777950061149,66.31,80530.47,92.1,-2e-05,0.0,0.00181]
[1777950061153,66.31,80519.97,92.1,-2e-05,0.0,0.00188]
[1777950061857,66.31,80519.97,92.1,-2e-05,0.0,0.00188]
[1777950062160,66.31,80516.6,92.1,-2e-05,0.0,0.0019]
[1777950064174,66.31,80511.1,92.1,-2e-05,0.0,0.00193]
[1777950067068,66.31,80507.23,92.1,-2e-05,0.0,0.00195]
[1777950067196,66.31,80505.65,92.1,-2e-05,0.0,0.00196]
[1777950068811,66.31,80505.77,92.1,-2e-05,0.0,0.00196]
[1777950069209,66.31,80503.64,92.1,-2e-05,0.0,0.00198]
[1777950071223,66.31,80511.59,92.1,-2e-05,0.0,0.00193]
[1777950071902,66.31,80511.59,92.1,-2e-05,0.0,0.00193]
[1777950072230,66.31,80513.79,92.1,-2e-05,0.0,0.00191]
[1777950072440,66.31,80513.79,92.1,-2e-05,0.0,0.00191]
[1777950073232,66.31,80513.79,92.1,-2e-05,0.0,0.00191]
[1777950074244,66.31,80508.85,92.1,-2e-05,0.0,0.00194]
[1777950075318,66.31,80507.48,92.1,-2e-05,0.0,0.00195]
[1777950076258,66.31,80508.8,92.1,-2e-05,0.0,0.00194]
[1777950077043,66.31,80508.8,92.1,-2e-05,0.0,0.00194]
[1777950077141,66.31,80508.8,92.1,-2e-05,0.0,0.00194]
[1777950077515,66.31,80508.8,92.1,-2e-05,0.0,0.00194]
[1777950077586,66.31,80508.84,92.1,-2e-05,0.0,0.00194]
[1777950079435,66.31,80508.81,92.1,-2e-05,0.0,0.00194]
[1777950080108,66.31,80508.81,92.1,-2e-05,0.0,0.00194]
[1777950080286,66.31,80514.93,92.1,-2e-05,0.0,0.00191]
[1777950082534,66.31,80514.79,92.1,-2e-05,0.0,0.00191]
[1777950083185,66.31,80514.79,92.1,-2e-05,0.0,0.00191]
[1777950086333,66.31,80514.82,92.1,-2e-05,0.0,0.00191]
[1777950087015,66.31,80514.82,92.1,-2e-05,0.0,0.00191]
[1777950088230,66.31,80514.9,92.1,-2e-05,0.0,0.00191]
[1777950088740,66.31,80514.88,92.1,-2e-05,0.0,0.00191]
[1777950089341,66.31,80514.35,92.1,-2e-05,0.0,0.00191]
[1777950089917,66.31,80514.35,92.1,-2e-05,0.0,0.00191]
[1777950091278,66.31,80514.12,92.1,-2e-05,0.0,0.00191]
[1777950092113,66.31,80514.12,92.1,-2e-05,0.0,0.00191]
[1777950092211,66.31,80514.22,92.1,-2e-05,0.0,0.00185]
[1777950092710,66.31,80514.22,92.1,-2e-05,0.0,0.00185]
[1777950092756,66.31,80514.22,92.1,-2e-05,0.0,0.00185]
[1777950093326,66.31,80514.22,92.1,-2e-05,0.0,0.00185]
[1777950094002,66.31,80514.22,92.1,-2e-05,0.0,0.00185]
[1777950095974,66.31,80514.58,92.1,-2e-05,0.0,0.00185]
[1777950096073,66.31,80514.01,92.1,-2e-05,0.0,0.00186]
[1777950096528,66.31,80514.01,92.1,-2e-05,0.0,0.00186]
[1777950097238,66.31,80514.01,92.1,-2e-05,0.0,0.00186]
[1777950102282,66.31,80513.52,92.1,-2e-05,0.0,0.00186]
[1777950102883,66.31,80513.61,92.1,-2e-05,0.0,0.00186]
[1777950104036,66.31,80514.11,92.1,-2e-05,0.0,0.00186]
[1777950104135,66.31,80514.04,92.1,-2e-05,0.0,0.00186]
[1777950104654,66.31,80514.04,92.1,-2e-05,0.0,0.00186]
[1777950104679,66.31,80513.92,92.1,-2e-05,0.0,0.00186]
[1777950106839,66.31,80513.53,92.1,-2e-05,0.0,0.00186]
[1777950107130,66.31,80513.53,92.1,-2e-05,0.0,0.00186]
[1777950108840,66.31,80510.81,92.1,-2e-05,0.0,0.00188]
[1777950108925,66.31,80511.41,92.1,-2e-05,0.0,0.00187]
[1777950109412,66.31,80511.41,92.1,-2e-05,0.0,0.00187]
[1777950109490,66.31,80512.45,92.1,-2e-05,0.0,0.00187]
[1777950111504,66.31,80517.97,92.1,-2e-05,0.0,0.00183]
[1777950116539,66.31,80519.0,92.1,-2e-05,0.0,0.00183]
[1777950120602,66.31,80521.65,92.1,-2e-05,0.0,0.00181]
[1777950120701,66.31,80521.65,92.1,-2e-05,0.0,0.00181]
[1777950122095,66.31,80521.65,92.1,-2e-05,0.0,0.00181]
[1777950122129,66.31,80521.65,92.1,-2e-05,0.0,0.00181]
[1777950125840,66.31,80521.83,92.1,-2e-05,0.0,0.00181]
[1777950125938,66.31,80521.9,92.1,-2e-05,0.0,0.00181]
[1777950126355,66.31,80521.9,92.1,-2e-05,0.0,0.00181]
[1777950127616,66.31,80521.86,92.1,-2e-05,0.0,0.00181]
[1777950130816,66.31,80520.79,92.1,-2e-05,0.0,0.00182]
[1777950130871,66.31,80517.14,92.1,-2e-05,0.0,0.00184]
[1777950131637,66.31,80517.14,92.1,-2e-05,0.0,0.00184]
[1777950131644,66.31,80515.91,92.1,-2e-05,0.0,0.00184]
[1777950133658,66.31,80509.83,92.1,-2e-05,0.0,0.00188]
[1777950135389,66.31,80510.42,92.1,-2e-05,0.0,0.00188]
[1777950136092,66.31,80510.42,92.1,-2e-05,0.0,0.00188]
[1777950136979,66.31,80510.79,92.1,-2e-05,0.0,0.00188]
[1777950137057,66.31,80509.93,92.1,-2e-05,0.0,0.00188]
[1777950137392,66.31,80509.93,92.1,-2e-05,0.0,0.00188]
[1777950137686,66.31,80509.86,92.1,-2e-05,0.0,0.00188]
[1777950142721,66.31,80509.13,92.1,-2e-05,0.0,0.00189]
[1777950144152,66.31,80509.13,92.1,-2e-05,0.0,0.00189]
[1777950144208,66.31,80509.13,92.1,-2e-05,0.0,0.00189]
[1777950144893,66.31,80509.13,92.1,-2e-05,0.0,0.00189]
[1777950144940,66.31,80509.02,92.1,-2e-05,0.0,0.00189]
[1777950149770,66.31,80503.77,92.1,-2e-05,0.0,0.00192]
[1777950151784,66.31,80503.17,92.1,-2e-05,0.0,0.00187]
[1777950153243,66.31,80503.17,92.1,-2e-05,0.0,0.00187]
[1777950153320,66.31,80501.82,92.1,-2e-05,0.0,0.00187]
[1777950153970,66.31,80501.82,92.1,-2e-05,0.0,0.00187]
[1777950154280,66.31,80495.65,92.1,-2e-05,0.0,0.00191]
[1777950156351,66.31,80494.13,92.1,-2e-05,0.0,0.00192]
[1777950157114,66.31,80495.52,92.1,-2e-05,0.0,0.00191]
[1777950162863,66.31,80494.78,92.1,-2e-05,0.0,0.00192]
[1777950164444,66.31,80495.41,92.1,-2e-05,0.0,0.00191]
[1777950165165,66.31,80495.41,92.1,-2e-05,0.0,0.00191]
[1777950165897,66.31,80496.25,92.1,-2e-05,0.0,0.00191]
[1777950165979,66.31,80495.89,92.1,-2e-05,0.0,0.00191]
[1777950166440,66.31,80495.89,92.1,-2e-05,0.0,0.00191]
[1777950166891,66.31,80495.55,92.1,-2e-05,0.0,0.00191]
[1777950169162,66.31,80495.88,92.1,-2e-05,0.0,0.00191]
[1777950169260,66.31,80495.73,92.1,-2e-05,0.0,0.00191]
[1777950171477,66.31,80497.08,92.1,-2e-05,0.0,0.0019]
[1777950171926,66.31,80496.64,92.1,-2e-05,0.0,0.00191]
[1777950177213,66.31,80496.31,92.1,-2e-05,0.0,0.00191]
[1777950177312,66.31,80496.44,92.1,-2e-05,0.0,0.00191]
[1777950177852,66.31,80496.44,92.1,-2e-05,0.0,0.00191]
[1777950177968,66.31,80496.63,92.1,-2e-05,0.0,0.00191]
[1777950178861,66.31,80496.63,92.1,-2e-05,0.0,0.00191]
[1777950178975,66.31,80496.17,92.1,-2e-05,0.0,0.00191]
[1777950179416,66.31,80496.17,92.1,-2e-05,0.0,0.00191]
[1777950179982,66.31,80496.09,92.1,-2e-05,0.0,0.00191]
[1777950183983,66.31,80496.1,92.1,-2e-05,0.0,0.00191]
[1777950184010,66.31,80495.94,92.1,-2e-05,0.0,0.00191]
[1777950185735,66.31,80494.41,92.1,-2e-05,0.0,0.00192]
[1777950186026,66.31,80498.8,92.1,-2e-05,0.0,0.00189]
[1777950187033,66.31,80505.59,92.1,-2e-05,0.0,0.00185]
[1777950192406,66.31,80505.14,92.1,-2e-05,0.0,0.00185]
[1777950193181,66.31,80505.14,92.1,-2e-05,0.0,0.00185]
[1777950194253,66.31,80505.2,92.1,-2e-05,0.0,0.00185]
[1777950194342,66.31,80505.2,92.1,-2e-05,0.0,0.00185]
[1777950194842,66.31,80505.2,92.1,-2e-05,0.0,0.00185]
[1777950195089,66.31,80505.24,92.1,-2e-05,0.0,0.00185]
[1777950197700,66.31,80505.41,92.1,-2e-05,0.0,0.00185]
[1777950198352,66.31,80505.41,92.1,-2e-05,0.0,0.00185]
[1777950199116,66.31,80494.75,92.1,-2e-05,0.0,0.00192]
[1777950199678,66.31,80494.75,92.1,-2e-05,0.0,0.00192]
[1777950200124,66.31,80490.91,92.1,-2e-05,0.0,0.00194]
[1777950201159,66.31,80490.91,92.1,-2e-05,0.0,0.00194]
[1777950201250,66.31,80489.86,92.1,-2e-05,0.0,0.00195]
[1777950202498,66.31,80486.53,92.1,-2e-05,0.0,0.00197]
[1777950202829,66.31,80486.53,92.1,-2e-05,0.0,0.00197]
[1777950203196,66.31,80486.53,92.1,-2e-05,0.0,0.00197]
[1777950203219,66.31,80486.53,92.1,-2e-05,0.0,0.00197]
[1777950203308,66.31,80478.06,92.1,-2e-05,0.0,0.00202]
[1777950203549,66.31,80478.06,92.1,-2e-05,0.0,0.00202]
[1777950204152,66.31,80475.14,92.1,-2e-05,0.0,0.00204]
[1777950206481,66.31,80473.43,92.1,-3e-05,0.0,0.00205]
[1777950207166,66.31,80473.43,92.1,-3e-05,0.0,0.00205]
[1777950209856,66.31,80473.79,92.1,-3e-05,0.0,0.00205]
[1777950210194,66.31,80457.04,92.1,-3e-05,0.0,0.00216]
[1777950210772,66.31,80457.04,92.1,-3e-05,0.0,0.00216]
[1777950211201,66.31,80451.56,92.1,-3e-05,0.0,0.00214]
[1777950211999,66.31,80451.56,92.1,-3e-05,0.0,0.00214]
[1777950212208,66.31,80451.91,92.1,-3e-05,0.0,0.00213]
[1777950212508,66.31,80451.91,92.1,-3e-05,0.0,0.00213]
[1777950213215,66.31,80452.62,92.1,-3e-05,0.0,0.00213]
[1777950215968,66.31,80451.69,92.1,-3e-05,0.0,0.00214]
[1777950216236,66.31,80451.53,92.1,-3e-05,0.0,0.00214]
[1777950216490,66.31,80451.53,92.1,-3e-05,0.0,0.00214]
[1777950217243,66.31,80451.59,92.1,-3e-05,0.0,0.00214]
[1777950218190,66.31,80451.59,92.1,-3e-05,0.0,0.00214]
[1777950218249,66.31,80451.03,92.1,-3e-05,0.0,0.00214]
[1777950218597,66.31,80451.03,92.1,-3e-05,0.0,0.00214]
[1777950219257,66.31,80453.04,92.1,-3e-05,0.0,0.00213]
[1777950219898,66.31,80453.04,92.1,-3e-05,0.0,0.00213]
[1777950220368,66.31,80453.04,92.1,-3e-05,0.0,0.00213]
[1777950220264,66.31,80454.92,92.1,-3e-05,0.0,0.00211]
[1777950221270,66.31,80454.07,92.1,-3e-05,0.0,0.00212]
[1777950222803,66.31,80455.02,92.1,-3e-05,0.0,0.00211]
[1777950222975,66.31,80455.02,92.1,-3e-05,0.0,0.00211]
[1777950223376,66.31,80455.02,92.1,-3e-05,0.0,0.00211]
[1777950223387,66.31,80464.59,92.1,-3e-05,0.0,0.00205]
[1777950223980,66.31,80464.59,92.1,-3e-05,0.0,0.00205]
[1777950224291,66.31,80464.63,92.1,-3e-05,0.0,0.00205]
[1777950227492,66.31,80464.32,92.1,-3e-05,0.0,0.00205]
[1777950228320,66.31,80467.17,92.1,-2e-05,0.0,0.00203]
[1777950228549,66.31,80467.17,92.1,-2e-05,0.0,0.00203]
[1777950228787,66.31,80467.17,92.1,-2e-05,0.0,0.00203]
[1777950229307,66.31,80467.17,92.1,-2e-05,0.0,0.00203]
[1777950229327,66.31,80470.2,92.1,-2e-05,0.0,0.00201]
[1777950229503,66.31,80470.2,92.1,-2e-05,0.0,0.00201]
[1777950229996,66.31,80470.2,92.1,-2e-05,0.0,0.00201]
[1777950230334,66.31,80476.1,92.1,-2e-05,0.0,0.00198]
[1777950232447,66.31,80477.27,92.1,-2e-05,0.0,0.00197]
[1777950233320,66.31,80477.27,92.1,-2e-05,0.0,0.00197]
[1777950237439,66.31,80478.7,92.1,-2e-05,0.0,0.00196]
[1777950238099,66.31,80478.7,92.1,-2e-05,0.0,0.00196]
[1777950240233,66.31,80476.37,92.1,-2e-05,0.0,0.00197]
[1777950240404,66.31,80471.1,92.1,-2e-05,0.0,0.00201]
[1777950241083,66.31,80471.1,92.1,-2e-05,0.0,0.00201]
[1777950241411,66.31,80466.02,92.1,-2e-05,0.0,0.00204]
[1777950246033,66.31,80463.71,92.1,-3e-05,0.0,0.00206]
[1777950246095,66.31,80463.71,92.1,-3e-05,0.0,0.00206]
[1777950246460,66.31,80463.71,92.1,-3e-05,0.0,0.00206]
[1777950247084,66.31,80463.71,92.1,-3e-05,0.0,0.00206]
[1777950247583,66.31,80467.54,92.1,-2e-05,0.0,0.00203]
[1777950247648,66.31,80470.11,92.1,-2e-05,0.0,0.00201]
[1777950249075,66.31,80470.11,92.1,-2e-05,0.0,0.00201]
[1777950249162,66.31,80471.69,92.1,-2e-05,0.0,0.002]
[1777950249619,66.31,80471.69,92.1,-2e-05,0.0,0.002]
[1777950250347,66.31,80471.69,92.1,-2e-05,0.0,0.002]
[1777950250990,66.31,80471.14,92.1,-2e-05,0.0,0.00201]
[1777950251067,66.31,80471.14,92.1,-2e-05,0.0,0.00201]
[1777950251102,66.31,80471.14,92.1,-2e-05,0.0,0.00201]
[1777950251198,66.31,80470.96,92.1,-2e-05,0.0,0.00201]
[1777950251481,66.31,80476.34,92.1,-2e-05,0.0,0.00197]
[1777950254592,66.31,80478.72,92.1,-2e-05,0.0,0.00196]
[1777950254691,66.31,80478.28,92.1,-2e-05,0.0,0.00196]
[1777950255987,66.31,80478.28,92.1,-2e-05,0.0,0.00196]
[1777950256086,66.31,80478.29,92.1,-2e-05,0.0,0.00196]
[1777950258346,66.31,80477.75,92.1,-2e-05,0.0,0.00196]
[1777950258359,66.31,80477.75,92.1,-2e-05,0.0,0.00196]
[1777950258855,66.31,80477.75,92.1,-2e-05,0.0,0.00196]
[1777950258870,66.31,80478.47,92.1,-2e-05,0.0,0.00196]
[1777950261525,66.31,80477.82,92.1,-2e-05,0.0,0.00196]
[1777950262269,66.31,80477.82,92.1,-2e-05,0.0,0.00196]
[1777950266077,66.31,80477.2,92.1,-2e-05,0.0,0.00197]
[1777950266176,66.31,80476.78,92.1,-2e-05,0.0,0.00197]
[1777950266750,66.31,80476.78,92.1,-2e-05,0.0,0.00197]
[1777950266756,66.31,80476.54,92.1,-2e-05,0.0,0.00197]
[1777950271558,66.31,80477.51,92.1,-2e-05,0.0,0.00197]
[1777950271620,66.31,80477.57,92.1,-2e-05,0.0,0.00191]
[1777950272979,66.31,80477.57,92.1,-2e-05,0.0,0.00191]
[1777950273076,66.31,80477.39,92.1,-2e-05,0.0,0.00191]
[1777950276581,66.31,80479.41,92.1,-2e-05,0.0,0.0019]
[1777950277373,66.31,80479.41,92.1,-2e-05,0.0,0.0019]
[1777950279157,66.31,80477.85,92.1,-2e-05,0.0,0.00191]
[1777950279256,66.31,80475.83,92.1,-2e-05,0.0,0.00192]
[1777950279677,66.31,80475.83,92.1,-2e-05,0.0,0.00192]
[1777950280291,66.31,80475.83,92.1,-2e-05,0.0,0.00192]
[1777950280999,66.31,80475.98,92.1,-2e-05,0.0,0.00192]
[1777950281018,66.31,80475.19,92.1,-2e-05,0.0,0.00192]
[1777950282216,66.31,80475.19,92.1,-2e-05,0.0,0.00192]
[1777950282314,66.31,80475.76,92.1,-2e-05,0.0,0.00192]
[1777950282759,66.31,80475.76,92.1,-2e-05,0.0,0.00192]
[1777950283433,66.31,80475.76,92.1,-2e-05,0.0,0.00192]
[1777950284128,66.31,80475.56,92.1,-2e-05,0.0,0.00192]
[1777950284146,66.31,80475.56,92.1,-2e-05,0.0,0.00192]
[1777950287386,66.31,80474.17,92.1,-2e-05,0.0,0.00193]
[1777950287957,66.31,80473.8,92.1,-2e-05,0.0,0.00193]
[1777950290364,66.31,80474.85,92.1,-2e-05,0.0,0.00193]
[1777950290462,66.31,80474.85,92.1,-2e-05,0.0,0.00193]
[1777950291128,66.31,80474.85,92.1,-2e-05,0.0,0.00193]
[1777950291177,66.31,80474.86,92.1,-2e-05,0.0,0.00193]
[1777950295365,66.31,80477.0,92.1,-2e-05,0.0,0.00191]
[1777950295417,66.31,80476.59,92.1,-2e-05,0.0,0.00191]
[1777950296112,66.31,80476.59,92.1,-2e-05,0.0,0.00191]
[1777950296210,66.31,80477.0,92.1,-2e-05,0.0,0.00191]
[1777950301984,66.31,80478.23,92.1,-2e-05,0.0,0.0019]
[1777950302082,66.31,80477.64,92.1,-2e-05,0.0,0.00191]
[1777950302730,66.31,80477.64,92.1,-2e-05,0.0,0.00191]
[1777950302842,66.31,80477.44,92.1,-2e-05,0.0,0.00191]
[1777950305747,66.31,80478.02,92.1,-2e-05,0.0,0.00191]
[1777950306373,66.31,80478.02,92.1,-2e-05,0.0,0.00191]
[1777950311763,66.31,80477.49,92.1,-2e-05,0.0,0.00191]
[1777950312430,66.31,80477.49,92.1,-2e-05,0.0,0.00191]
[1777950311906,66.31,80477.3,92.1,-2e-05,0.0,0.00191]
[1777950312912,66.31,80477.25,92.1,-2e-05,0.0,0.00191]
[1777950315099,66.31,80477.25,92.1,-2e-05,0.0,0.00191]
[1777950315171,66.31,80476.23,92.1,-2e-05,0.0,0.00192]
[1777950315695,66.31,80476.23,92.1,-2e-05,0.0,0.00192]
[1777950315934,66.31,80476.72,92.1,-2e-05,0.0,0.00191]
[1777950317413,66.31,80476.72,92.1,-2e-05,0.0,0.00191]
[1777950317466,66.31,80476.67,92.1,-2e-05,0.0,0.00191]
[1777950318020,66.31,80476.67,92.1,-2e-05,0.0,0.00191]
[1777950318118,66.31,80476.67,92.1,-2e-05,0.0,0.00191]
[1777950319766,66.31,80476.65,92.1,-2e-05,0.0,0.00191]
[1777950319962,66.31,80474.48,92.1,-2e-05,0.0,0.00193]
[1777950320561,66.31,80474.48,92.1,-2e-05,0.0,0.00193]
[1777950320970,66.31,80476.08,92.1,-2e-05,0.0,0.00192]
[1777950321889,66.31,80476.08,92.1,-2e-05,0.0,0.00192]
[1777950321975,66.31,80476.41,92.1,-2e-05,0.0,0.00192]
[1777950322804,66.31,80476.41,92.1,-2e-05,0.0,0.00192]
[1777950322903,66.31,80476.41,92.1,-2e-05,0.0,0.00192]
[1777950325956,66.31,80476.44,92.1,-2e-05,0.0,0.00192]
[1777950326524,66.31,80476.44,92.1,-2e-05,0.0,0.00192]
[1777950326004,66.31,80476.37,92.1,-2e-05,0.0,0.00192]
[1777950327011,66.31,80475.7,92.1,-2e-05,0.0,0.00192]
[1777950331039,66.31,80475.94,92.1,-2e-05,0.0,0.00186]
[1777950332601,66.31,80476.55,92.1,-2e-05,0.0,0.00186]
[1777950333871,66.31,80476.55,92.1,-2e-05,0.0,0.00186]
[1777950338839,66.31,80472.97,92.1,-2e-05,0.0,0.00188]
[1777950339095,66.31,80473.03,92.1,-2e-05,0.0,0.00188]
[1777950340371,66.31,80473.03,92.1,-2e-05,0.0,0.00188]
[1777950340450,66.31,80472.4,92.1,-2e-05,0.0,0.00188]
[1777950342555,66.31,80474.01,92.1,-2e-05,0.0,0.00187]
[1777950343179,66.31,80474.01,92.1,-2e-05,0.0,0.00187]
[1777950345108,66.31,80473.48,92.1,-2e-05,0.0,0.00188]
[1777950345190,66.31,80473.48,92.1,-2e-05,0.0,0.00188]
[1777950345897,66.31,80473.48,92.1,-2e-05,0.0,0.00188]
[1777950346386,66.31,80473.48,92.1,-2e-05,0.0,0.00188]
[1777950347639,66.31,80474.47,92.1,-2e-05,0.0,0.00187]
[1777950348158,66.31,80475.18,92.1,-2e-05,0.0,0.00187]
[1777950353193,66.31,80475.48,92.1,-2e-05,0.0,0.00187]
[1777950353593,66.31,80475.48,92.1,-2e-05,0.0,0.00187]
[1777950354294,66.31,80475.48,92.1,-2e-05,0.0,0.00187]
[1777950355513,66.31,80475.47,92.1,-2e-05,0.0,0.00187]
[1777950355593,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950356851,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950356950,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950358284,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950358286,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950358933,66.31,80475.2,92.1,-2e-05,0.0,0.00187]
[1777950359236,66.31,80475.05,92.1,-2e-05,0.0,0.00187]
[1777950363937,66.31,80474.64,92.1,-2e-05,0.0,0.00187]
[1777950364271,66.31,80474.85,92.1,-2e-05,0.0,0.00187]
[1777950367001,66.31,80474.84,92.1,-2e-05,0.0,0.00187]
[1777950367441,66.31,80474.84,92.1,-2e-05,0.0,0.00187]
[1777950368081,66.31,80474.88,92.1,-2e-05,0.0,0.00187]
[1777950368298,66.31,80474.87,92.1,-2e-05,0.0,0.00187]
[1777950373334,66.31,80475.36,92.1,-2e-05,0.0,0.00187]
[1777950374154,66.31,80475.36,92.1,-2e-05,0.0,0.00187]
[1777950374340,66.31,80474.91,92.1,-2e-05,0.0,0.00187]
[1777950374883,66.31,80474.91,92.1,-2e-05,0.0,0.00187]
[1777950375556,66.31,80474.91,92.1,-2e-05,0.0,0.00187]
[1777950376297,66.31,80474.78,92.1,-2e-05,0.0,0.00187]
[1777950376355,66.31,80474.86,92.1,-2e-05,0.0,0.00187]
[1777950378143,66.31,80474.85,92.1,-2e-05,0.0,0.00187]
[1777950378242,66.31,80474.85,92.1,-2e-05,0.0,0.00187]
[1777950378711,66.31,80474.85,92.1,-2e-05,0.0,0.00187]
[1777950379376,66.31,80474.87,92.1,-2e-05,0.0,0.00187]
[1777950383423,66.31,80474.8,92.1,-2e-05,0.0,0.00187]
[1777950383488,66.31,80474.38,92.1,-2e-05,0.0,0.00187]
[1777950384293,66.31,80474.38,92.1,-2e-05,0.0,0.00187]
[1777950384411,66.31,80463.15,92.1,-2e-05,0.0,0.00194]
[1777950385345,66.31,80463.15,92.1,-2e-05,0.0,0.00194]
[1777950385418,66.31,80461.48,92.1,-2e-05,0.0,0.00195]
[1777950387305,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950387404,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950388025,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950388519,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950388124,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950388620,66.31,80461.84,92.1,-2e-05,0.0,0.00195]
[1777950391460,66.31,80461.56,92.1,-2e-05,0.0,0.00189]
[1777950396142,66.31,80465.48,92.1,-2e-05,0.0,0.00187]
[1777950396495,66.31,80465.56,92.1,-2e-05,0.0,0.00187]
[1777950397521,66.31,80465.56,92.1,-2e-05,0.0,0.00187]
[1777950397616,66.31,80465.52,92.1,-2e-05,0.0,0.00187]
[1777950398735,66.31,80465.52,92.1,-2e-05,0.0,0.00187]
[1777950399373,66.31,80465.52,92.1,-2e-05,0.0,0.00187]
[1777950401530,66.31,80470.89,92.1,-2e-05,0.0,0.00184]
[1777950407394,66.31,80473.72,92.1,-2e-05,0.0,0.00182]
[1777950407571,66.31,80473.91,92.1,-2e-05,0.0,0.00182]
[1777950408091,66.31,80473.91,92.1,-2e-05,0.0,0.00182]
[1777950408578,66.31,80473.36,92.1,-2e-05,0.0,0.00182]
[1777950411229,66.31,80473.43,92.1,-2e-05,0.0,0.00182]
[1777950411605,66.31,80473.69,92.1,-2e-05,0.0,0.00182]
[1777950411676,66.31,80473.69,92.1,-2e-05,0.0,0.00182]
[1777950412981,66.31,80473.69,92.1,-2e-05,0.0,0.00182]
[1777950413026,66.31,80473.69,92.1,-2e-05,0.0,0.00182]
[1777950413471,66.31,80473.69,92.1,-2e-05,0.0,0.00182]
[1777950413995,66.31,80473.5,92.1,-2e-05,0.0,0.00182]
[1777950414146,66.31,80473.5,92.1,-2e-05,0.0,0.00182]
[1777950414178,66.31,80483.21,92.1,-2e-05,0.0,0.00177]
[1777950415633,66.31,80491.03,92.1,-2e-05,0.0,0.00172]
[1777950419525,66.31,80490.71,92.1,-2e-05,0.0,0.00172]
[1777950419600,66.31,80493.08,92.1,-2e-05,0.0,0.00171]
[1777950420431,66.31,80493.08,92.1,-2e-05,0.0,0.00171]
[1777950420529,66.31,80493.59,92.1,-2e-05,0.0,0.00171]
[1777950423153,66.31,80495.54,92.1,-2e-05,0.0,0.0017]
[1777950423252,66.31,80495.72,92.1,-2e-05,0.0,0.0017]
[1777950423637,66.31,80495.72,92.1,-2e-05,0.0,0.0017]
[1777950423690,66.31,80494.99,92.1,-2e-05,0.0,0.0017]
[1777950428725,66.31,80494.73,92.1,-2e-05,0.0,0.0017]
[1777950430199,66.31,80494.73,92.1,-2e-05,0.0,0.0017]
[1777950430297,66.31,80494.69,92.1,-2e-05,0.0,0.0017]
[1777950430916,66.31,80494.69,92.1,-2e-05,0.0,0.0017]
[1777950431015,66.31,80494.53,92.1,-2e-05,0.0,0.0017]
[1777950435359,66.31,80496.03,92.1,-2e-05,0.0,0.00169]
[1777950435457,66.31,80496.03,92.1,-2e-05,0.0,0.00169]
[1777950435830,66.31,80496.03,92.1,-2e-05,0.0,0.00169]
[1777950435856,66.31,80494.07,92.1,-2e-05,0.0,0.0017]
[1777950437477,66.31,80494.07,92.1,-2e-05,0.0,0.0017]
[1777950437576,66.31,80490.43,92.1,-2e-05,0.0,0.00172]
[1777950438117,66.31,80490.43,92.1,-2e-05,0.0,0.00172]
[1777950438160,66.31,80490.22,92.1,-2e-05,0.0,0.00173]
[1777950441572,66.31,80489.68,92.1,-2e-05,0.0,0.00173]
[1777950441603,66.31,80489.77,92.1,-2e-05,0.0,0.00173]
[1777950442299,66.31,80489.77,92.1,-2e-05,0.0,0.00173]
[1777950442377,66.31,80489.7,92.1,-2e-05,0.0,0.00173]
[1777950443623,66.31,80489.7,92.1,-2e-05,0.0,0.00173]
[1777950443737,66.31,80489.62,92.1,-2e-05,0.0,0.00173]
[1777950444245,66.31,80489.62,92.1,-2e-05,0.0,0.00173]
[1777950444328,66.31,80485.48,92.1,-2e-05,0.0,0.00175]
[1777950444797,66.31,80485.48,92.1,-2e-05,0.0,0.00175]
[1777950444837,66.31,80480.55,92.1,-2e-05,0.0,0.00178]
[1777950446687,66.31,80481.17,92.1,-2e-05,0.0,0.00178]
[1777950447389,66.31,80481.17,92.1,-2e-05,0.0,0.00178]
[1777950448052,66.31,80481.01,92.1,-2e-05,0.0,0.00178]
[1777950448504,66.31,80481.01,92.1,-2e-05,0.0,0.00178]
[1777950451885,66.31,80481.4,92.1,-2e-05,0.0,0.00172]
[1777950453041,66.31,80481.4,92.1,-2e-05,0.0,0.00172]
[1777950453588,66.31,80481.4,92.1,-2e-05,0.0,0.00172]
[1777950453140,66.31,80480.12,92.1,-2e-05,0.0,0.00173]
[1777950453900,66.31,80480.29,92.1,-2e-05,0.0,0.00173]
[1777950455855,66.31,80480.33,92.1,-2e-05,0.0,0.00173]
[1777950455914,66.31,80480.02,92.1,-2e-05,0.0,0.00173]
[1777950457101,66.31,80480.02,92.1,-2e-05,0.0,0.00173]
[1777950457162,66.31,80479.99,92.1,-2e-05,0.0,0.00173]
[1777950458246,66.31,80479.99,92.1,-2e-05,0.0,0.00173]
[1777950458307,66.31,80480.22,92.1,-2e-05,0.0,0.00173]
[1777950459457,66.31,80480.22,92.1,-2e-05,0.0,0.00173]
[1777950459529,66.31,80480.35,92.1,-2e-05,0.0,0.00173]
[1777950464977,66.31,80479.17,92.1,-2e-05,0.0,0.00174]
[1777950468074,66.31,80479.17,92.1,-2e-05,0.0,0.00174]
[1777950468517,66.31,80479.17,92.1,-2e-05,0.0,0.00174]
[1777950471120,66.31,80479.98,92.1,-2e-05,0.0,0.00173]
[1777950471633,66.31,80479.98,92.1,-2e-05,0.0,0.00173]
[1777950471220,66.31,80479.98,92.1,-2e-05,0.0,0.00173]
[1777950471733,66.31,80479.98,92.1,-2e-05,0.0,0.00173]
[1777950477061,66.31,80479.06,92.1,-2e-05,0.0,0.00174]
[1777950479280,66.31,80479.1,92.1,-2e-05,0.0,0.00174]
[1777950479325,66.31,80479.29,92.1,-2e-05,0.0,0.00173]
[1777950479974,66.31,80479.29,92.1,-2e-05,0.0,0.00173]
[1777950480646,66.31,80479.29,92.1,-2e-05,0.0,0.00173]
[1777950481343,66.31,80479.27,92.1,-2e-05,0.0,0.00173]
[1777950481419,66.31,80478.09,92.1,-2e-05,0.0,0.00174]
[1777950487178,66.31,80479.01,92.1,-2e-05,0.0,0.00174]
[1777950487277,66.31,80478.72,92.1,-2e-05,0.0,0.00174]
[1777950488415,66.31,80478.72,92.1,-2e-05,0.0,0.00174]
[1777950488514,66.31,80478.12,92.1,-2e-05,0.0,0.00174]
[1777950489637,66.31,80478.12,92.1,-2e-05,0.0,0.00174]
[1777950490154,66.31,80477.66,92.1,-2e-05,0.0,0.00174]
[1777950491163,66.31,80477.66,92.1,-2e-05,0.0,0.00174]
[1777950491263,66.31,80478.12,92.1,-2e-05,0.0,0.00174]
[1777950492405,66.31,80478.12,92.1,-2e-05,0.0,0.00174]
[1777950492426,66.31,80478.17,92.1,-2e-05,0.0,0.00174]
[1777950492919,66.31,80478.17,92.1,-2e-05,0.0,0.00174]
[1777950493175,66.31,80478.38,92.1,-2e-05,0.0,0.00174]
[1777950494524,66.31,80478.38,92.1,-2e-05,0.0,0.00174]
[1777950494623,66.31,80479.12,92.1,-2e-05,0.0,0.00174]
[1777950495267,66.31,80479.12,92.1,-2e-05,0.0,0.00174]
[1777950495343,66.31,80478.85,92.1,-2e-05,0.0,0.00174]
[1777950501230,66.31,80478.72,92.1,-2e-05,0.0,0.00174]
[1777950503532,66.31,80478.72,92.1,-2e-05,0.0,0.00174]
[1777950503631,66.31,80479.15,92.1,-2e-05,0.0,0.00174]
[1777950504237,66.31,80479.15,92.1,-2e-05,0.0,0.00174]
[1777950504252,66.31,80479.13,92.1,-2e-05,0.0,0.00174]
[1777950506915,66.31,80479.1,92.1,-2e-05,0.0,0.00174]
[1777950507485,66.31,80479.1,92.1,-2e-05,0.0,0.00174]
[1777950511301,66.31,80482.44,92.1,-2e-05,0.0,0.00167]
[1777950513315,66.31,80488.78,92.1,-2e-05,0.0,0.00163]
[1777950513856,66.31,80488.78,92.1,-2e-05,0.0,0.00163]
[1777950514322,66.31,80490.44,92.1,-2e-05,0.0,0.00162]
[1777950516391,66.31,80490.45,92.1,-2e-05,0.0,0.00162]
[1777950516490,66.31,80490.11,92.1,-2e-05,0.0,0.00162]
[1777950519021,66.31,80489.37,92.1,-2e-05,0.0,0.00163]
[1777950519442,66.31,80489.37,92.1,-2e-05,0.0,0.00163]
[1777950527413,66.31,80490.79,92.1,-2e-05,0.0,0.00162]
[1777950529366,66.31,80490.61,92.1,-2e-05,0.0,0.00162]
[1777950529427,66.31,80490.73,92.1,-2e-05,0.0,0.00162]
[1777950530127,66.31,80490.73,92.1,-2e-05,0.0,0.00162]
[1777950530434,66.31,80490.83,92.1,-2e-05,0.0,0.00162]
[1777950531317,66.31,80490.83,92.1,-2e-05,0.0,0.00162]
[1777950531441,66.31,80490.51,92.1,-2e-05,0.0,0.00162]
[1777950531805,66.31,80490.51,92.1,-2e-05,0.0,0.00162]
[1777950532447,66.31,80490.6,92.1,-2e-05,0.0,0.00162]
[1777950533653,66.31,80490.6,92.1,-2e-05,0.0,0.00162]
[1777950533693,66.31,80490.6,92.1,-2e-05,0.0,0.00162]
[1777950533667,66.31,80490.91,92.1,-2e-05,0.0,0.00162]
[1777950534333,66.31,80490.91,92.1,-2e-05,0.0,0.00162]
[1777950534921,66.31,80494.75,92.1,-2e-05,0.0,0.0016]
[1777950535468,66.31,80496.02,92.1,-2e-05,0.0,0.00159]
[1777950536999,66.31,80495.94,92.1,-2e-05,0.0,0.00159]
[1777950537377,66.31,80495.94,92.1,-2e-05,0.0,0.00159]
[1777950539293,66.31,80496.51,92.1,-2e-05,0.0,0.00159]
[1777950539497,66.31,80497.84,92.1,-2e-05,0.0,0.00158]
[1777950539880,66.31,80497.84,92.1,-2e-05,0.0,0.00158]
[1777950540504,66.31,80497.96,92.1,-2e-05,0.0,0.00158]
[1777950542188,66.31,80498.12,92.1,-2e-05,0.0,0.00158]
[1777950542431,66.31,80498.12,92.1,-2e-05,0.0,0.00158]
[1777950543524,66.31,80503.18,92.1,-2e-05,0.0,0.00156]
[1777950548111,66.31,80507.44,92.1,-2e-05,0.0,0.00154]
[1777950548532,66.31,80507.44,92.1,-2e-05,0.0,0.00154]
[1777950550420,66.31,80508.12,92.1,-2e-05,0.0,0.00153]
[1777950550574,66.31,80508.25,92.1,-2e-05,0.0,0.00153]
[1777950551097,66.31,80508.25,92.1,-2e-05,0.0,0.00153]
[1777950551581,66.31,80510.37,92.1,-2e-05,0.0,0.00152]
[1777950554194,66.31,80513.15,92.1,-2e-05,0.0,0.00151]
[1777950554241,66.31,80513.15,92.1,-2e-05,0.0,0.00151]
[1777950554290,66.31,80513.15,92.1,-2e-05,0.0,0.00151]
[1777950554602,66.31,80523.17,92.1,-2e-05,0.0,0.00146]
[1777950555155,66.31,80523.17,92.1,-2e-05,0.0,0.00146]
[1777950555609,66.31,80526.13,92.1,-2e-05,0.0,0.00144]
[1777950556420,66.31,80526.13,92.1,-2e-05,0.0,0.00144]
[1777950556616,66.31,80527.37,92.1,-2e-05,0.0,0.00144]
[1777950557753,66.31,80527.37,92.1,-2e-05,0.0,0.00144]
[1777950558630,66.31,80528.38,92.1,-2e-05,0.0,0.00143]
[1777950563665,66.31,80526.63,92.1,-2e-05,0.0,0.00144]
[1777950564099,66.31,80526.63,92.1,-2e-05,0.0,0.00144]
[1777950564532,66.31,80526.63,92.1,-2e-05,0.0,0.00144]
[1777950569217,66.31,80526.02,92.1,-2e-05,0.0,0.00144]
[1777950569647,66.31,80526.02,92.1,-2e-05,0.0,0.00144]
[1777950570967,66.31,80526.31,92.1,-2e-05,0.0,0.00144]
[1777950571450,66.31,80526.31,92.1,-2e-05,0.0,0.00144]
[1777950571549,66.31,80526.31,92.1,-2e-05,0.0,0.0014]
[1777950576756,66.31,80526.59,92.1,-2e-05,0.0,0.0014]
[1777950577860,66.31,80526.47,92.1,-2e-05,0.0,0.0014]
[1777950578399,66.31,80526.47,92.1,-2e-05,0.0,0.0014]
[1777950586607,66.31,80526.88,92.1,-2e-05,0.0,0.0014]
[1777950586682,66.31,80527.08,92.1,-2e-05,0.0,0.0014]
[1777950587246,66.31,80527.08,92.1,-2e-05,0.0,0.0014]
[1777950587344,66.31,80527.8,92.1,-2e-05,0.0,0.00139]
[1777950592869,66.31,80528.82,92.1,-2e-05,0.0,0.00139]
[1777950594710,66.31,80528.82,92.1,-2e-05,0.0,0.00139]
[1777950594933,66.31,80529.26,92.1,-2e-05,0.0,0.00139]
[1777950595084,66.31,80529.26,92.1,-2e-05,0.0,0.00139]
[1777950595133,66.31,80529.3,92.1,-2e-05,0.0,0.00139]
[1777950595918,66.31,80529.3,92.1,-2e-05,0.0,0.00139]
[1777950595993,66.31,80516.9,92.1,-2e-05,0.0,0.00144]
[1777950600343,66.31,80514.53,92.1,-2e-05,0.0,0.00145]
[1777950600403,66.31,80515.31,92.1,-2e-05,0.0,0.00145]
[1777950600959,66.31,80515.31,92.1,-2e-05,0.0,0.00145]
[1777950601931,66.31,80515.77,92.1,-2e-05,0.0,0.00145]
[1777950604025,66.31,80515.7,92.1,-2e-05,0.0,0.00145]
[1777950604070,66.31,80515.77,92.1,-2e-05,0.0,0.00145]
[1777950605876,66.31,80516.19,92.1,-2e-05,0.0,0.00145]
[1777950605959,66.31,80515.84,92.1,-2e-05,0.0,0.00145]
[1777950610994,66.31,80515.9,92.1,-2e-05,0.0,0.00145]
[1777950616029,66.31,80517.79,92.1,-2e-05,0.0,0.00144]
[1777950619351,66.31,80517.88,92.1,-2e-05,0.0,0.00144]
[1777950619449,66.31,80516.92,92.1,-2e-05,0.0,0.00144]
[1777950619967,66.31,80516.92,92.1,-2e-05,0.0,0.00144]
[1777950620057,66.31,80517.1,92.1,-2e-05,0.0,0.00144]
[1777950623313,66.31,80517.13,92.1,-2e-05,0.0,0.00144]
[1777950623410,66.31,80517.17,92.1,-2e-05,0.0,0.00144]
[1777950623978,66.31,80517.17,92.1,-2e-05,0.0,0.00144]
[1777950624029,66.31,80517.17,92.1,-2e-05,0.0,0.00144]
[1777950624090,66.31,80517.17,92.1,-2e-05,0.0,0.00144]
[1777950624122,66.31,80519.11,92.1,-2e-05,0.0,0.00143]
[1777950626426,66.31,80523.32,92.1,-2e-05,0.0,0.00141]
[1777950626430,66.31,80524.72,92.1,-2e-05,0.0,0.00141]
[1777950626941,66.31,80524.72,92.1,-2e-05,0.0,0.00141]
[1777950627107,66.31,80524.58,92.1,-2e-05,0.0,0.00141]
[1777950629401,66.31,80525.45,92.1,-2e-05,0.0,0.0014]
[1777950629488,66.31,80525.42,92.1,-2e-05,0.0,0.0014]
[1777950630018,66.31,80525.42,92.1,-2e-05,0.0,0.0014]
[1777950630128,66.31,80526.28,92.1,-2e-05,0.0,0.0014]
[1777950631135,66.31,80526.47,92.1,-2e-05,0.0,0.00136]
[1777950636170,66.31,80528.1,92.1,-2e-05,0.0,0.00135]
[1777950640888,66.31,80529.11,92.1,-2e-05,0.0,0.00134]
[1777950640935,66.31,80529.11,92.1,-2e-05,0.0,0.00134]
[1777950640982,66.31,80529.11,92.1,-2e-05,0.0,0.00134]
[1777950641039,66.31,80529.11,92.1,-2e-05,0.0,0.00134]
[1777950641205,66.31,80538.64,92.1,-2e-05,0.0,0.0013]
[1777950643219,66.31,80546.59,92.1,-2e-05,0.0,0.00127]
[1777950644422,66.31,80546.59,92.1,-2e-05,0.0,0.00127]
[1777950644433,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950645270,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950645370,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950645890,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950645955,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950646416,66.31,80546.63,92.1,-2e-05,0.0,0.00127]
[1777950646426,66.31,80548.31,92.1,-2e-05,0.0,0.00126]
[1777950647076,66.31,80548.31,92.1,-2e-05,0.0,0.00126]
[1777950647247,66.31,80553.38,92.1,-1e-05,0.0,0.00124]
[1777950647941,66.31,80553.38,92.1,-1e-05,0.0,0.00124]
[1777950648454,66.31,80553.38,92.1,-1e-05,0.0,0.00124]
[1777950650287,66.31,80560.28,92.1,-1e-05,0.0,0.00121]
[1777950651007,66.31,80560.28,92.1,-1e-05,0.0,0.00121]
[1777950651374,66.31,80560.28,92.1,-1e-05,0.0,0.00121]
[1777950651662,66.31,80560.28,92.1,-1e-05,0.0,0.00121]
[1777950651753,66.31,80568.79,92.1,-1e-05,0.0,0.00118]
[1777950652342,66.31,80568.79,92.1,-1e-05,0.0,0.00118]
[1777950652370,66.31,80575.2,92.1,-1e-05,0.0,0.00115]
[1777950654812,66.31,80576.55,92.1,-1e-05,0.0,0.00115]
[1777950654840,66.31,80573.68,92.1,-1e-05,0.0,0.00116]
[1777950655542,66.31,80573.68,92.1,-1e-05,0.0,0.00116]
[1777950655581,66.31,80568.0,92.1,-1e-05,0.0,0.00118]
[1777950655992,66.31,80568.0,92.1,-1e-05,0.0,0.00118]
[1777950656259,66.31,80568.0,92.1,-1e-05,0.0,0.00118]
[1777950656660,66.31,80568.0,92.1,-1e-05,0.0,0.00118]
[1777950659924,66.31,80566.53,92.1,-1e-05,0.0,0.00119]
[1777950660018,66.31,80566.53,92.1,-1e-05,0.0,0.00119]
[1777950660048,66.31,80566.53,92.1,-1e-05,0.0,0.00119]
[1777950660074,66.31,80566.53,92.1,-1e-05,0.0,0.00119]
[1777950660370,66.31,80561.16,92.1,-1e-05,0.0,0.00121]
[1777950665405,66.31,80562.33,92.1,-1e-05,0.0,0.0012]
[1777950667102,66.31,80563.4,92.1,-1e-05,0.0,0.0012]
[1777950667292,66.31,80563.4,92.1,-1e-05,0.0,0.0012]
[1777950669434,66.31,80573.71,92.1,-1e-05,0.0,0.00116]
[1777950670222,66.31,80573.71,92.1,-1e-05,0.0,0.00116]
[1777950670288,66.31,80573.71,92.1,-1e-05,0.0,0.00116]
[1777950670379,66.31,80573.71,92.1,-1e-05,0.0,0.00116]
[1777950671187,66.31,80574.9,92.1,-1e-05,0.0,0.00115]
[1777950673592,66.31,80579.62,92.1,-1e-05,0.0,0.00114]
[1777950674303,66.31,80580.09,92.1,-1e-05,0.0,0.00113]
[1777950675596,66.31,80580.37,92.1,-1e-05,0.0,0.00113]
[1777950676233,66.31,80580.38,92.1,-1e-05,0.0,0.00113]
[1777950676839,66.31,80580.38,92.1,-1e-05,0.0,0.00113]
[1777950677574,66.31,80580.49,92.1,-1e-05,0.0,0.00113]
[1777950682110,66.31,80581.32,92.1,-1e-05,0.0,0.00113]
[1777950682866,66.31,80581.32,92.1,-1e-05,0.0,0.00113]
[1777950684750,66.31,80579.73,92.1,-1e-05,0.0,0.00114]
[1777950685407,66.31,80579.65,92.1,-1e-05,0.0,0.00114]
[1777950690582,66.31,80579.69,92.1,-1e-05,0.0,0.00114]
[1777950691589,66.31,80579.64,92.1,-1e-05,0.0,0.0011]
[1777950692114,66.31,80579.64,92.1,-1e-05,0.0,0.0011]
[1777950692598,66.31,80579.64,92.1,-1e-05,0.0,0.0011]
[1777950695617,66.31,80587.57,92.1,-1e-05,0.0,0.00107]
[1777950698618,66.31,80589.16,92.1,-1e-05,0.0,0.00107]
[1777950700116,66.31,80588.68,92.1,-1e-05,0.0,0.00107]
[1777950704680,66.31,80582.52,92.1,-1e-05,0.0,0.00109]
[1777950704947,66.31,80582.52,92.1,-1e-05,0.0,0.00109]
[1777950706363,66.31,80583.3,92.1,-1e-05,0.0,0.00109]
[1777950708782,66.31,80584.17,92.1,-1e-05,0.0,0.00108]
[1777950709391,66.31,80584.17,92.1,-1e-05,0.0,0.00108]
[1777950714750,66.31,80586.51,92.1,-1e-05,0.0,0.00107]
[1777950716710,66.31,80586.8,92.1,-1e-05,0.0,0.00107]
[1777950716764,66.31,80594.87,92.1,-1e-05,0.0,0.00105]
[1777950717486,66.31,80594.87,92.1,-1e-05,0.0,0.00105]
[1777950720599,66.31,80594.05,92.1,-1e-05,0.0,0.00105]
[1777950721313,66.31,80594.97,92.1,-1e-05,0.0,0.00104]
[1777950723609,66.31,80596.03,92.1,-1e-05,0.0,0.00104]
[1777950724299,66.31,80596.18,92.1,-1e-05,0.0,0.00104]
[1777950727946,66.31,80595.66,92.1,-1e-05,0.0,0.00104]
[1777950728410,66.31,80595.66,92.1,-1e-05,0.0,0.00104]
[1777950730456,66.31,80596.48,92.1,-1e-05,0.0,0.00104]
[1777950731197,66.31,80597.51,92.1,-1e-05,0.0,0.00104]
[1777950731807,66.31,80597.51,92.1,-1e-05,0.0,0.00104]
[1777950732399,66.31,80596.93,92.1,-1e-05,0.0,0.00104]
[1777950737185,66.31,80596.0,92.1,-1e-05,0.0,0.00104]
[1777950737633,66.31,80596.0,92.1,-1e-05,0.0,0.00104]
[1777950739009,66.31,80595.78,92.1,-1e-05,0.0,0.00104]
[1777950739457,66.31,80595.78,92.1,-1e-05,0.0,0.00104]
[1777950740104,66.31,80596.17,92.1,-1e-05,0.0,0.00104]
[1777950740792,66.31,80596.17,92.1,-1e-05,0.0,0.00104]
[1777950742532,66.31,80596.66,92.1,-1e-05,0.0,0.00104]
[1777950742947,66.31,80605.51,92.1,-1e-05,0.0,0.00101]
[1777950744344,66.31,80605.51,92.1,-1e-05,0.0,0.00101]
[1777950747629,66.31,80609.23,92.1,-1e-05,0.0,0.001]
[1777950748302,66.31,80610.81,92.1,-1e-05,0.0,0.00099]
[1777950748943,66.31,80610.81,92.1,-1e-05,0.0,0.00099]
[1777950749622,66.31,80611.12,92.1,-1e-05,0.0,0.00099]
[1777950751879,66.31,80615.3,92.1,-1e-05,0.0,0.00098]
[1777950751003,66.31,80614.0,92.1,-1e-05,0.0,0.00095]
[1777950753375,66.31,80614.64,92.1,-1e-05,0.0,0.00095]
[1777950758294,66.31,80615.05,92.1,-1e-05,0.0,0.00095]
[1777950758911,66.31,80615.05,92.1,-1e-05,0.0,0.00095]
[1777950759373,66.31,80615.05,92.1,-1e-05,0.0,0.00095]
[1777950760139,66.31,80613.87,92.1,-1e-05,0.0,0.00095]
[1777950768122,66.31,80614.38,92.1,-1e-05,0.0,0.00095]
[1777950774164,66.31,80614.48,92.1,-1e-05,0.0,0.00095]
[1777950775188,66.31,80614.48,92.1,-1e-05,0.0,0.00095]
[1777950776106,66.31,80614.47,92.1,-1e-05,0.0,0.00095]
[1777950776628,66.31,80614.47,92.1,-1e-05,0.0,0.00095]
[1777950777342,66.31,80614.02,92.1,-1e-05,0.0,0.00095]
[1777950780619,66.31,80614.02,92.1,-1e-05,0.0,0.00095]
[1777950781323,66.31,80614.38,92.1,-1e-05,0.0,0.00095]
[1777950783118,66.31,80614.35,92.1,-1e-05,0.0,0.00095]
[1777950783623,66.31,80614.35,92.1,-1e-05,0.0,0.00095]
[1777950788574,66.31,80614.0,92.1,-1e-05,0.0,0.00095]
[1777950789521,66.31,80613.17,92.1,-1e-05,0.0,0.00095]
[1777950789556,66.31,80613.17,92.1,-1e-05,0.0,0.00095]
[1777950789604,66.31,80613.17,92.1,-1e-05,0.0,0.00095]
[1777950790276,66.31,80619.27,92.1,-1e-05,0.0,0.00093]
[1777950792304,66.31,80632.17,92.1,-1e-05,0.0,0.00089]
[1777950793305,66.31,80646.44,92.1,-1e-05,0.0,0.00085]
[1777950794403,66.31,80646.44,92.1,-1e-05,0.0,0.00085]
[1777950795068,66.31,80650.5,92.1,-1e-05,0.0,0.00084]
[1777950795689,66.31,80650.5,92.1,-1e-05,0.0,0.00084]
[1777950796280,66.31,80650.3,92.1,-1e-05,0.0,0.00084]
[1777950798337,66.31,80655.89,92.1,-1e-05,0.0,0.00082]
[1777950799529,66.31,80656.38,92.1,-1e-05,0.0,0.00082]
[1777950800134,66.31,80657.58,92.1,-1e-05,0.0,0.00082]
[1777950800832,66.31,80657.58,92.1,-1e-05,0.0,0.00082]
[1777950801947,66.31,80657.07,92.1,-1e-05,0.0,0.00082]
[1777950802534,66.31,80661.66,92.1,-1e-05,0.0,0.00081]
[1777950802645,66.31,80661.66,92.1,-1e-05,0.0,0.00081]
[1777950802684,66.31,80661.66,92.1,-1e-05,0.0,0.00081]
[1777950803490,66.31,80665.1,92.1,-1e-05,0.0,0.0008]
[1777950803783,66.31,80665.1,92.1,-1e-05,0.0,0.0008]
[1777950803787,66.31,80673.79,92.1,-1e-05,0.0,0.00077]
[1777950804383,66.31,80689.52,92.1,-1e-05,0.0,0.00073]
[1777950805615,66.31,80689.52,92.1,-1e-05,0.0,0.00073]
[1777950806067,66.31,80693.72,92.1,-1e-05,0.0,0.00072]
[1777950806397,66.31,80707.45,92.1,-1e-05,0.0,0.00069]
[1777950807554,66.31,80707.45,92.1,-1e-05,0.0,0.00069]
[1777950808106,66.31,80710.46,92.1,-1e-05,0.0,0.00068]
[1777950808411,66.31,80704.46,92.1,-1e-05,0.0,0.0007]
[1777950810041,66.31,80699.88,92.1,-1e-05,0.0,0.00071]
[1777950810736,66.31,80699.88,92.1,-1e-05,0.0,0.00071]
[1777950810853,66.31,80699.88,92.1,-1e-05,0.0,0.00071]
[1777950811382,66.31,80699.01,92.1,-1e-05,0.0,0.00071]
[1777950811432,66.31,80696.49,92.1,-1e-05,0.0,0.00069]
[1777950813360,66.31,80696.49,92.1,-1e-05,0.0,0.00069]
[1777950816749,66.31,80698.5,92.1,-1e-05,0.0,0.00069]
[1777950817433,66.31,80698.32,92.1,-1e-05,0.0,0.00069]
[1777950818027,66.31,80698.32,92.1,-1e-05,0.0,0.00069]
[1777950825640,66.31,80693.29,92.1,-1e-05,0.0,0.0007]
[1777950826413,66.31,80692.57,92.1,-1e-05,0.0,0.0007]
[1777950826627,66.31,80692.57,92.1,-1e-05,0.0,0.0007]
[1777950826970,66.31,80692.57,92.1,-1e-05,0.0,0.0007]
[1777950827494,66.31,80693.27,92.1,-1e-05,0.0,0.0007]
[1777950828453,66.31,80693.87,92.1,-1e-05,0.0,0.0007]
[1777950830363,66.31,80693.04,92.1,-1e-05,0.0,0.0007]
[1777950831517,66.31,80692.23,92.1,-1e-05,0.0,0.0007]
[1777950832580,66.31,80683.33,92.1,-1e-05,0.0,0.00072]
[1777950833503,66.31,80683.33,92.1,-1e-05,0.0,0.00072]
[1777950834136,66.31,80681.43,92.1,-1e-05,0.0,0.00073]
[1777950836508,66.31,80678.29,92.1,-1e-05,0.0,0.00074]
[1777950837250,66.31,80679.8,92.1,-1e-05,0.0,0.00073]
[1777950838995,66.31,80679.51,92.1,-1e-05,0.0,0.00073]
[1777950839616,66.31,80676.31,92.1,-1e-05,0.0,0.00074]
[1777950844664,66.31,80677.51,92.1,-1e-05,0.0,0.00074]
[1777950847123,66.31,80677.02,92.1,-1e-05,0.0,0.00074]
[1777950847685,66.31,80666.16,92.1,-1e-05,0.0,0.00077]
[1777950848377,66.31,80666.16,92.1,-1e-05,0.0,0.00077]
[1777950853727,66.31,80663.95,92.1,-1e-05,0.0,0.00077]
[1777950857356,66.31,80665.17,92.1,-1e-05,0.0,0.00077]
[1777950857616,66.31,80665.17,92.1,-1e-05,0.0,0.00077]
[1777950857755,66.31,80672.96,92.1,-1e-05,0.0,0.00075]
[1777950861061,66.31,80675.69,92.1,-1e-05,0.0,0.00074]
[1777950861468,66.31,80674.18,92.1,-1e-05,0.0,0.00075]
[1777950862582,66.31,80672.53,92.1,-1e-05,0.0,0.00075]
[1777950862632,66.31,80672.53,92.1,-1e-05,0.0,0.00075]
[1777950862794,66.31,80672.53,92.1,-1e-05,0.0,0.00075]
[1777950862827,66.31,80672.53,92.1,-1e-05,0.0,0.00075]
[1777950863315,66.31,80667.88,92.1,-1e-05,0.0,0.00076]
[1777950863930,66.31,80667.88,92.1,-1e-05,0.0,0.00076]
[1777950869838,66.31,80666.93,92.1,-1e-05,0.0,0.00077]
[1777950871071,66.31,80666.93,92.1,-1e-05,0.0,0.00077]
[1777950871187,66.31,80668.72,92.1,-1e-05,0.0,0.00076]
[1777950871554,66.31,80668.72,92.1,-1e-05,0.0,0.00076]
[1777950871853,66.31,80672.81,92.1,-1e-05,0.0,0.00073]
[1777950872349,66.31,80672.81,92.1,-1e-05,0.0,0.00073]
[1777950872859,66.31,80677.88,92.1,-1e-05,0.0,0.00071]
[1777950873379,66.31,80677.88,92.1,-1e-05,0.0,0.00071]
[1777950873624,66.31,80677.88,92.1,-1e-05,0.0,0.00071]
[1777950874359,66.31,80679.23,92.1,-1e-05,0.0,0.00071]
[1777950875941,66.31,80680.29,92.1,-1e-05,0.0,0.00071]
[1777950878419,66.31,80681.45,92.1,-1e-05,0.0,0.0007]
[1777950879769,66.31,80680.75,92.1,-1e-05,0.0,0.00071]
[1777950881690,66.31,80680.75,92.1,-1e-05,0.0,0.00071]
[1777950881729,66.31,80680.75,92.1,-1e-05,0.0,0.00071]
[1777950881924,66.31,80673.9,92.1,-1e-05,0.0,0.00072]
[1777950882431,66.31,80673.9,92.1,-1e-05,0.0,0.00072]
[1777950883125,66.31,80670.67,92.1,-1e-05,0.0,0.00073]
[1777950885469,66.31,80669.59,92.1,-1e-05,0.0,0.00073]
[1777950886256,66.31,80669.76,92.1,-1e-05,0.0,0.00073]
[1777950887334,66.31,80669.76,92.1,-1e-05,0.0,0.00073]
[1777950888494,66.31,80669.76,92.1,-1e-05,0.0,0.00073]
[1777950889645,66.31,80670.14,92.1,-1e-05,0.0,0.00073]
[1777950890431,66.31,80670.07,92.1,-1e-05,0.0,0.00073]
[1777950897386,66.31,80667.12,92.1,-1e-05,0.0,0.00074]
[1777950898010,66.31,80667.12,92.1,-1e-05,0.0,0.00074]
[1777950902398,66.31,80667.21,92.1,-1e-05,0.0,0.00074]
[1777950902968,66.31,80667.21,92.1,-1e-05,0.0,0.00074]
[1777950908107,66.31,80668.44,92.1,-1e-05,0.0,0.00074]
[1777950910675,66.31,80671.47,92.1,-1e-05,0.0,0.00073]
[1777950911180,66.31,80672.21,92.1,-1e-05,0.0,0.00073]
[1777950912135,66.31,80679.78,92.1,-1e-05,0.0,0.00071]
[1777950917646,66.31,80674.98,92.1,-1e-05,0.0,0.00072]
[1777950919597,66.31,80674.9,92.1,-1e-05,0.0,0.00072]
[1777950919648,66.31,80675.63,92.1,-1e-05,0.0,0.00072]
[1777950920363,66.31,80675.63,92.1,-1e-05,0.0,0.00072]
[1777950920396,66.31,80675.12,92.1,-1e-05,0.0,0.00072]
[1777950922322,66.31,80675.04,92.1,-1e-05,0.0,0.00072]
[1777950922375,66.31,80674.59,92.1,-1e-05,0.0,0.00072]
[1777950923506,66.31,80674.59,92.1,-1e-05,0.0,0.00072]
[1777950923588,66.31,80675.5,92.1,-1e-05,0.0,0.00072]
[1777950929047,66.31,80676.44,92.1,-1e-05,0.0,0.00072]
[1777950931269,66.31,80677.05,92.1,-1e-05,0.0,0.00069]
[1777950932388,66.31,80677.05,92.1,-1e-05,0.0,0.00069]
[1777950932923,66.31,80677.05,92.1,-1e-05,0.0,0.00069]
[1777950942346,66.31,80676.17,92.1,-1e-05,0.0,0.00069]
[1777950947381,66.31,80675.11,92.1,-1e-05,0.0,0.0007]
[1777950949654,66.31,80674.79,92.1,-1e-05,0.0,0.0007]
[1777950950352,66.31,80674.8,92.1,-1e-05,0.0,0.0007]
[1777950951643,66.31,80675.57,92.1,-1e-05,0.0,0.00069]
[1777950952341,66.31,80675.57,92.1,-1e-05,0.0,0.00069]
[1777950954127,66.31,80675.57,92.1,-1e-05,0.0,0.00069]
[1777950954627,66.31,80675.54,92.1,-1e-05,0.0,0.00069]
[1777950954695,66.31,80670.44,92.1,-1e-05,0.0,0.00071]
[1777950960833,66.31,80666.41,92.1,-1e-05,0.0,0.00072]
[1777950960929,66.31,80666.41,92.1,-1e-05,0.0,0.00072]
[1777950964554,66.31,80663.75,92.1,-1e-05,0.0,0.00072]
[1777950964584,66.31,80657.11,92.1,-1e-05,0.0,0.00074]
[1777950965512,66.31,80652.02,92.1,-1e-05,0.0,0.00075]
[1777950969926,66.31,80650.16,92.1,-1e-05,0.0,0.00076]
[1777950973283,66.31,80654.43,92.1,-1e-05,0.0,0.00075]
[1777950974540,66.31,80654.5,92.1,-1e-05,0.0,0.00075]
[1777950974653,66.31,80654.5,92.1,-1e-05,0.0,0.00075]
[1777950975313,66.31,80654.5,92.1,-1e-05,0.0,0.00075]
[1777950976098,66.31,80654.5,92.1,-1e-05,0.0,0.00075]
[1777950978603,66.31,80649.01,92.1,-1e-05,0.0,0.00076]
[1777950980655,66.31,80647.27,92.1,-1e-05,0.0,0.00077]
[1777950980779,66.31,80647.27,92.1,-1e-05,0.0,0.00077]
[1777950983324,66.31,80644.41,92.1,-1e-05,0.0,0.00077]
[1777950983971,66.31,80644.41,92.1,-1e-05,0.0,0.00077]
[1777950984050,66.31,80644.41,92.1,-1e-05,0.0,0.00077]
[1777950984069,66.31,80644.4,92.1,-1e-05,0.0,0.00077]
[1777950984482,66.31,80644.4,92.1,-1e-05,0.0,0.00077]
[1777950984644,66.31,80640.94,92.1,-1e-05,0.0,0.00078]
[1777950986554,66.31,80640.62,92.1,-1e-05,0.0,0.00078]
[1777950986659,66.31,80639.99,92.1,-1e-05,0.0,0.00079]
[1777950987278,66.31,80639.99,92.1,-1e-05,0.0,0.00079]
[1777950987666,66.31,80640.01,92.1,-1e-05,0.0,0.00079]
[1777950991153,66.31,80639.37,92.1,-1e-05,0.0,0.00079]
[1777950991639,66.31,80639.74,92.1,-1e-05,0.0,0.00079]
[1777950991823,66.31,80639.74,92.1,-1e-05,0.0,0.00079]
[1777950991865,66.31,80639.74,92.1,-1e-05,0.0,0.00079]
[1777950991956,66.31,80636.6,92.1,-1e-05,0.0,0.00077]
[1777950992701,66.31,80629.48,92.1,-1e-05,0.0,0.00079]
[1777950996128,66.31,80630.15,92.1,-1e-05,0.0,0.00079]
[1777950996226,66.31,80629.77,92.1,-1e-05,0.0,0.00079]
[1777950996788,66.31,80629.77,92.1,-1e-05,0.0,0.00079]
[1777950996826,66.31,80629.88,92.1,-1e-05,0.0,0.00079]
[1777951002771,66.31,80628.31,92.1,-1e-05,0.0,0.00079]
[1777951003436,66.31,80628.31,92.1,-1e-05,0.0,0.00079]
[1777951003777,66.31,80627.06,92.1,-1e-05,0.0,0.00079]
[1777951004281,66.31,80627.06,92.1,-1e-05,0.0,0.00079]
[1777951004785,66.31,80629.6,92.1,-1e-05,0.0,0.00079]
[1777951006305,66.31,80629.68,92.1,-1e-05,0.0,0.00079]
[1777951006931,66.31,80629.68,92.1,-1e-05,0.0,0.00079]
[1777951009887,66.31,80629.63,92.1,-1e-05,0.0,0.00079]
[1777951009984,66.31,80628.18,92.1,-1e-05,0.0,0.00079]
[1777951010543,66.31,80628.18,92.1,-1e-05,0.0,0.00079]
[1777951010827,66.31,80629.28,92.1,-1e-05,0.0,0.00079]
[1777951015337,66.31,80629.36,92.1,-1e-05,0.0,0.00079]
[1777951015988,66.31,80629.36,92.1,-1e-05,0.0,0.00079]
[1777951018451,66.31,80629.32,92.1,-1e-05,0.0,0.00079]
[1777951019084,66.31,80629.32,92.1,-1e-05,0.0,0.00079]
[1777951026938,66.31,80629.77,92.1,-1e-05,0.0,0.00079]
[1777951028484,66.31,80629.77,92.1,-1e-05,0.0,0.00079]
[1777951028953,66.31,80628.66,92.1,-1e-05,0.0,0.00079]
[1777951029484,66.31,80628.66,92.1,-1e-05,0.0,0.00079]
[1777951029960,66.31,80628.02,92.1,-1e-05,0.0,0.00079]
[1777951034287,66.31,80627.87,92.1,-1e-05,0.0,0.00079]
[1777951034686,66.31,80627.87,92.1,-1e-05,0.0,0.00079]
[1777951037251,66.31,80627.87,92.1,-1e-05,0.0,0.00079]
[1777951038016,66.31,80627.23,92.1,-1e-05,0.0,0.00079]
[1777951039050,66.31,80627.23,92.1,-1e-05,0.0,0.00079]
[1777951039151,66.31,80627.23,92.1,-1e-05,0.0,0.00079]
[1777951040218,66.31,80627.23,92.1,-1e-05,0.0,0.00079]
[1777951041036,66.31,80627.27,92.1,-1e-05,0.0,0.00079]
[1777951041619,66.31,80627.27,92.1,-1e-05,0.0,0.00079]
[1777951042045,66.31,80628.17,92.1,-1e-05,0.0,0.00079]
[1777951043572,66.31,80628.17,92.1,-1e-05,0.0,0.00079]
[1777951043669,66.31,80628.17,92.1,-1e-05,0.0,0.00079]
[1777951044374,66.31,80628.17,92.1,-1e-05,0.0,0.00079]
[1777951045065,66.31,80627.75,92.1,-1e-05,0.0,0.00079]
[1777951046387,66.31,80627.34,92.1,-1e-05,0.0,0.00079]
[1777951047127,66.31,80627.34,92.1,-1e-05,0.0,0.00079]
[1777951047607,66.31,80627.3,92.1,-1e-05,0.0,0.00079]
[1777951047706,66.31,80627.3,92.1,-1e-05,0.0,0.00079]
[1777951048396,66.31,80627.3,92.1,-1e-05,0.0,0.00079]
[1777951049093,66.31,80627.37,92.1,-1e-05,0.0,0.00079]
[1777951049542,66.31,80627.37,92.1,-1e-05,0.0,0.00079]
[1777951050099,66.31,80627.47,92.1,-1e-05,0.0,0.00079]
[1777951050342,66.31,80627.47,92.1,-1e-05,0.0,0.00079]
[1777951051460,66.31,80627.47,92.1,-1e-05,0.0,0.00079]
[1777951052113,66.31,80627.51,92.1,-1e-05,0.0,0.00077]
[1777951052306,66.31,80627.51,92.1,-1e-05,0.0,0.00077]
[1777951053120,66.31,80628.16,92.1,-1e-05,0.0,0.00076]
[1777951056277,66.31,80627.3,92.1,-1e-05,0.0,0.00077]
[1777951056691,66.31,80627.03,92.1,-1e-05,0.0,0.00077]
[1777951061284,66.31,80627.45,92.1,-1e-05,0.0,0.00077]
[1777951061878,66.31,80627.45,92.1,-1e-05,0.0,0.00077]
[1777951062558,66.31,80627.49,92.1,-1e-05,0.0,0.00077]
[1777951062729,66.31,80627.49,92.1,-1e-05,0.0,0.00077]
[1777951063006,66.31,80627.49,92.1,-1e-05,0.0,0.00077]
[1777951063052,66.31,80627.49,92.1,-1e-05,0.0,0.00077]
[1777951063195,66.31,80639.18,92.1,-1e-05,0.0,0.00074]
[1777951064199,66.31,80648.31,92.1,-1e-05,0.0,0.00071]
[1777951066991,66.31,80649.81,92.1,-1e-05,0.0,0.00071]
[1777951067052,66.31,80649.81,92.1,-1e-05,0.0,0.00071]
[1777951067526,66.31,80653.69,92.1,-1e-05,0.0,0.0007]
[1777951067974,66.31,80653.69,92.1,-1e-05,0.0,0.0007]
[1777951068276,66.31,80653.69,92.1,-1e-05,0.0,0.0007]
[1777951069500,66.31,80658.29,92.1,-1e-05,0.0,0.00069]
[1777951070299,66.31,80658.29,92.1,-1e-05,0.0,0.00069]
[1777951071580,66.31,80662.2,92.1,-1e-05,0.0,0.00068]
[1777951072255,66.31,80662.88,92.1,-1e-05,0.0,0.00068]
[1777951072976,66.31,80662.88,92.1,-1e-05,0.0,0.00068]
[1777951073262,66.31,80662.75,92.1,-1e-05,0.0,0.00068]
[1777951075409,66.31,80661.49,92.1,-1e-05,0.0,0.00068]
[1777951076136,66.31,80661.49,92.1,-1e-05,0.0,0.00068]
[1777951077860,66.31,80660.93,92.1,-1e-05,0.0,0.00068]
[1777951077954,66.31,80660.93,92.1,-1e-05,0.0,0.00068]
[1777951078410,66.31,80660.93,92.1,-1e-05,0.0,0.00068]
[1777951079305,66.31,80661.03,92.1,-1e-05,0.0,0.00068]
[1777951080370,66.31,80661.17,92.1,-1e-05,0.0,0.00068]
[1777951080828,66.31,80661.17,92.1,-1e-05,0.0,0.00068]
[1777951081465,66.31,80661.51,92.1,-1e-05,0.0,0.00068]
[1777951082120,66.31,80661.51,92.1,-1e-05,0.0,0.00068]
[1777951083333,66.31,80667.62,92.1,-1e-05,0.0,0.00067]
[1777951086536,66.31,80668.21,92.1,-1e-05,0.0,0.00067]
[1777951086587,66.31,80668.44,92.1,-1e-05,0.0,0.00066]
[1777951087381,66.31,80668.44,92.1,-1e-05,0.0,0.00066]
[1777951088092,66.31,80668.44,92.1,-1e-05,0.0,0.00066]
[1777951089324,66.31,80668.14,92.1,-1e-05,0.0,0.00067]
[1777951089346,66.31,80668.14,92.1,-1e-05,0.0,0.00067]
[1777951094409,66.31,80670.35,92.1,-1e-05,0.0,0.00066]
[1777951099445,66.31,80677.87,92.1,-1e-05,0.0,0.00064]
[1777951104480,66.31,80678.34,92.1,-1e-05,0.0,0.00064]
[1777951109375,66.31,80679.07,92.1,-1e-05,0.0,0.00064]
[1777951110131,66.31,80679.07,92.1,-1e-05,0.0,0.00064]
[1777951110891,66.31,80679.3,92.1,-1e-05,0.0,0.00064]
[1777951110988,66.31,80678.48,92.1,-1e-05,0.0,0.00064]
[1777951111442,66.31,80678.48,92.1,-1e-05,0.0,0.00064]
[1777951111529,66.31,80678.91,92.1,-1e-05,0.0,0.00062]
[1777951112599,66.31,80678.91,92.1,-1e-05,0.0,0.00062]
[1777951113273,66.31,80678.91,92.1,-1e-05,0.0,0.00062]
[1777951112607,66.31,80679.0,92.1,-1e-05,0.0,0.00062]
[1777951113544,66.31,80677.86,92.1,-1e-05,0.0,0.00062]
[1777951114551,66.31,80671.9,92.1,-1e-05,0.0,0.00063]
[1777951115558,66.31,80678.95,92.1,-1e-05,0.0,0.00062]
[1777951118421,66.31,80680.64,92.1,-1e-05,0.0,0.00062]
[1777951118995,66.31,80680.64,92.1,-1e-05,0.0,0.00062]
[1777951119286,66.31,80680.64,92.1,-1e-05,0.0,0.00062]
[1777951119364,66.31,80679.38,92.1,-1e-05,0.0,0.00062]
[1777951119526,66.31,80679.38,92.1,-1e-05,0.0,0.00062]
[1777951119817,66.31,80679.38,92.1,-1e-05,0.0,0.00062]
[1777951119920,66.31,80681.59,92.1,-1e-05,0.0,0.00061]
[1777951120860,66.31,80681.59,92.1,-1e-05,0.0,0.00061]
[1777951121511,66.31,80682.81,92.1,-1e-05,0.0,0.00061]
[1777951123613,66.31,80690.07,92.1,-1e-05,0.0,0.0006]
[1777951128054,66.31,80690.94,92.1,-1e-05,0.0,0.00059]
[1777951128471,66.31,80691.06,92.1,-1e-05,0.0,0.00059]
[1777951132370,66.31,80691.03,92.1,-1e-05,0.0,0.00059]
[1777951141740,66.31,80688.07,92.1,-1e-05,0.0,0.0006]
[1777951145768,66.31,80693.21,92.1,-1e-05,0.0,0.00059]
[1777951151810,66.31,80695.99,92.1,-1e-05,0.0,0.00058]
[1777951153824,66.31,80705.18,92.1,-1e-05,0.0,0.00056]
[1777951156845,66.31,80710.92,92.1,-1e-05,0.0,0.00055]
[1777951161880,66.31,80701.89,92.1,-1e-05,0.0,0.00057]
[1777951166915,66.31,80698.8,92.1,-1e-05,0.0,0.00058]
[1777951171950,66.31,80699.39,92.1,-1e-05,0.0,0.00056]
[1777951176489,66.31,80699.72,92.1,-1e-05,0.0,0.00056]
[1777951178361,66.31,80700.99,92.1,-1e-05,0.0,0.00055]
[1777951178363,66.31,80706.8,92.1,-1e-05,0.0,0.00054]
[1777951179588,66.31,80709.68,92.1,-1e-05,0.0,0.00054]
[1777951181212,66.31,80713.83,92.1,-1e-05,0.0,0.00053]
[1777951181290,66.31,80719.51,92.1,-1e-05,0.0,0.00052]
[1777951181644,66.31,80719.51,92.1,-1e-05,0.0,0.00052]
[1777951181694,66.31,80719.51,92.1,-1e-05,0.0,0.00052]
[1777951181765,66.31,80719.51,92.1,-1e-05,0.0,0.00052]
[1777951182020,66.31,80727.75,92.1,-1e-05,0.0,0.0005]
[1777951183072,66.31,80727.75,92.1,-1e-05,0.0,0.0005]
[1777951183625,66.31,80730.81,92.1,-1e-05,0.0,0.0005]
[1777951185044,66.31,80731.26,92.1,-1e-05,0.0,0.0005]
[1777951185689,66.31,80731.58,92.1,-1e-05,0.0,0.0005]
[1777951187929,66.31,80735.13,92.1,-1e-05,0.0,0.00049]
[1777951188171,66.31,80735.13,92.1,-1e-05,0.0,0.00049]
[1777951191258,66.31,80730.11,92.1,-1e-05,0.0,0.0005]
[1777951191956,66.31,80730.65,92.1,-1e-05,0.0,0.0005]
[1777951193836,66.31,80731.8,92.1,-1e-05,0.0,0.0005]
[1777951194457,66.31,80731.51,92.1,-1e-05,0.0,0.0005]
[1777951197355,66.31,80736.44,92.1,-1e-05,0.0,0.00049]
[1777951197970,66.31,80737.28,92.1,-1e-05,0.0,0.00049]
[1777951199139,66.31,80746.49,92.1,-1e-05,0.0,0.00047]
[1777951200033,66.31,80746.49,92.1,-1e-05,0.0,0.00047]
[1777951200085,66.31,80746.49,92.1,-1e-05,0.0,0.00047]
[1777951201153,66.31,80738.46,92.1,-1e-05,0.0,0.00048]
[1777951206317,66.31,80742.62,92.1,-1e-05,0.0,0.00048]
[1777951207458,66.31,80742.96,92.1,-1e-05,0.0,0.00048]
[1777951213838,66.31,80743.3,92.1,-1e-05,0.0,0.00048]
[1777951215708,66.31,80741.0,92.1,-1e-05,0.0,0.00048]
[1777951221292,66.31,80743.31,92.1,-1e-05,0.0,0.00048]
[1777951222457,66.31,80743.31,92.1,-1e-05,0.0,0.00048]
[1777951223544,66.31,80741.68,92.1,-1e-05,0.0,0.00048]
[1777951224165,66.31,80741.68,92.1,-1e-05,0.0,0.00048]
[1777951224800,66.31,80741.73,92.1,-1e-05,0.0,0.00048]
[1777951225396,66.31,80741.73,92.1,-1e-05,0.0,0.00048]
[1777951225445,66.31,80741.73,92.1,-1e-05,0.0,0.00048]
[1777951226398,66.31,80742.05,92.1,-1e-05,0.0,0.00048]
[1777951226328,66.31,80755.6,92.1,-1e-05,0.0,0.00046]
[1777951226549,66.31,80755.6,92.1,-1e-05,0.0,0.00046]
[1777951226782,66.31,80755.6,92.1,-1e-05,0.0,0.00046]
[1777951227079,66.31,80755.6,92.1,-1e-05,0.0,0.00046]
[1777951227335,66.31,80766.56,92.1,-1e-05,0.0,0.00044]
[1777951227690,66.31,80766.56,92.1,-1e-05,0.0,0.00044]
[1777951228257,66.31,80766.56,92.1,-1e-05,0.0,0.00044]
[1777951228344,66.31,80781.21,92.1,0.0,0.0,0.00042]
[1777951229104,66.31,80781.21,92.1,0.0,0.0,0.00042]
[1777951229350,66.31,80787.06,92.1,0.0,0.0,0.00041]
[1777951229614,66.31,80787.06,92.1,0.0,0.0,0.00041]
[1777951230357,66.31,80795.35,92.1,0.0,0.0,0.0004]
[1777951235392,66.31,80789.73,92.1,0.0,0.0,0.00039]
[1777951237440,66.31,80791.07,92.1,0.0,0.0,0.00039]
[1777951238077,66.31,80791.29,92.1,0.0,0.0,0.00039]
[1777951241487,66.31,80792.55,92.1,0.0,0.0,0.00039]
[1777951242175,66.31,80793.05,92.1,0.0,0.0,0.00038]
[1777951246739,66.31,80798.31,92.1,0.0,0.0,0.00038]
[1777951246789,66.31,80798.31,92.1,0.0,0.0,0.00038]
[1777951247479,66.31,80808.75,92.1,0.0,0.0,0.00036]
[1777951248486,66.31,80813.8,92.1,0.0,0.0,0.00036]
[1777951250884,66.31,80811.95,92.1,0.0,0.0,0.00036]
[1777951251371,66.31,80811.95,92.1,0.0,0.0,0.00036]
[1777951255144,66.31,80810.03,92.1,0.0,0.0,0.00036]
[1777951255359,66.31,80810.03,92.1,0.0,0.0,0.00036]
[1777951260923,66.31,80811.29,92.1,0.0,0.0,0.00036]
[1777951261051,66.31,80811.29,92.1,0.0,0.0,0.00036]
[1777951261137,66.31,80811.29,92.1,0.0,0.0,0.00036]
[1777951261194,66.31,80811.29,92.1,0.0,0.0,0.00036]
[1777951261581,66.31,80821.72,92.1,0.0,0.0,0.00035]
[1777951262937,66.31,80821.72,92.1,0.0,0.0,0.00035]
[1777951263028,66.31,80821.72,92.1,0.0,0.0,0.00035]
[1777951263595,66.31,80810.73,92.1,0.0,0.0,0.00036]
[1777951264602,66.31,80796.65,92.1,0.0,0.0,0.00038]
[1777951268114,66.31,80797.08,92.1,0.0,0.0,0.00038]
[1777951268615,66.31,80798.8,92.1,0.0,0.0,0.00038]
[1777951269353,66.31,80798.8,92.1,0.0,0.0,0.00038]
[1777951270006,66.31,80799.7,92.1,0.0,0.0,0.00038]
[1777951275018,66.31,80800.0,92.1,0.0,0.0,0.00037]
[1777951276688,66.31,80790.2,92.1,0.0,0.0,0.00039]
[1777951281723,66.31,80785.46,92.1,0.0,0.0,0.0004]
[1777951285270,66.31,80785.1,92.1,0.0,0.0,0.0004]
[1777951285884,66.31,80785.1,92.1,0.0,0.0,0.0004]
[1777951286478,66.31,80785.1,92.1,0.0,0.0,0.0004]
[1777951287017,66.31,80785.23,92.1,0.0,0.0,0.0004]
[1777951287679,66.31,80784.32,92.1,0.0,0.0,0.0004]
[1777951288321,66.31,80784.32,92.1,0.0,0.0,0.0004]
[1777951289432,66.31,80783.48,92.1,0.0,0.0,0.0004]
[1777951290122,66.31,80782.59,92.1,0.0,0.0,0.0004]
[1777951291793,66.31,80780.38,92.1,0.0,0.0,0.00039]
[1777951296230,66.31,80782.14,92.1,0.0,0.0,0.00039]
[1777951296440,66.31,80782.14,92.1,0.0,0.0,0.00039]
[1777951297226,66.31,80782.67,92.1,0.0,0.0,0.00038]
[1777951297717,66.31,80782.45,92.1,0.0,0.0,0.00038]
[1777951302703,66.31,80783.29,92.1,0.0,0.0,0.00038]
[1777951303297,66.31,80783.29,92.1,0.0,0.0,0.00038]
[1777951304003,66.31,80782.67,92.1,0.0,0.0,0.00038]
[1777951304501,66.31,80782.67,92.1,0.0,0.0,0.00038]
[1777951304525,66.31,80775.96,92.1,0.0,0.0,0.00039]
[1777951306535,66.31,80772.98,92.1,0.0,0.0,0.0004]
[1777951307265,66.31,80771.87,92.1,0.0,0.0,0.0004]
[1777951308451,66.31,80771.68,92.1,0.0,0.0,0.0004]
[1777951308498,66.31,80777.66,92.1,0.0,0.0,0.00039]
[1777951309169,66.31,80777.66,92.1,0.0,0.0,0.00039]
[1777951309886,66.31,80780.49,92.1,0.0,0.0,0.00039]
[1777951311818,66.31,80781.19,92.1,0.0,0.0,0.00039]
[1777951312243,66.31,80781.19,92.1,0.0,0.0,0.00039]
[1777951312328,66.31,80781.19,92.1,0.0,0.0,0.00039]
[1777951316437,66.31,80780.44,92.1,0.0,0.0,0.00039]
[1777951317789,66.31,80782.46,92.1,0.0,0.0,0.00038]
[1777951323273,66.31,80784.57,92.1,0.0,0.0,0.00038]
[1777951325297,66.31,80784.67,92.1,0.0,0.0,0.00038]
[1777951326030,66.31,80784.47,92.1,0.0,0.0,0.00038]
[1777951326552,66.31,80784.47,92.1,0.0,0.0,0.00038]
[1777951326036,66.31,80796.5,92.1,0.0,0.0,0.00037]
[1777951326646,66.31,80796.5,92.1,0.0,0.0,0.00037]
[1777951326738,66.31,80796.5,92.1,0.0,0.0,0.00037]
[1777951327043,66.31,80809.14,92.1,0.0,0.0,0.00035]
[1777951327627,66.31,80809.14,92.1,0.0,0.0,0.00035]
[1777951328827,66.31,80812.28,92.1,0.0,0.0,0.00035]
[1777951330589,66.31,80813.36,92.1,0.0,0.0,0.00034]
[1777951331905,66.31,80812.89,92.1,0.0,0.0,0.00034]
[1777951333290,66.31,80814.87,92.1,0.0,0.0,0.00034]
[1777951333969,66.31,80815.35,92.1,0.0,0.0,0.00034]
[1777951337956,66.31,80815.66,92.1,0.0,0.0,0.00034]
[1777951339068,66.31,80815.72,92.1,0.0,0.0,0.00034]
[1777951342212,66.31,80815.34,92.1,0.0,0.0,0.00034]
[1777951342635,66.31,80816.34,92.1,0.0,0.0,0.00034]
[1777951343908,66.31,80816.7,92.1,0.0,0.0,0.00034]
[1777951344598,66.31,80816.7,92.1,0.0,0.0,0.00034]
[1777951346180,66.31,80807.7,92.1,0.0,0.0,0.00035]
[1777951348377,66.31,80806.89,92.1,0.0,0.0,0.00035]
[1777951348651,66.31,80805.28,92.1,0.0,0.0,0.00035]
[1777951349139,66.31,80805.28,92.1,0.0,0.0,0.00035]
[1777951349302,66.31,80805.28,92.1,0.0,0.0,0.00035]
[1777951349340,66.31,80797.27,92.1,0.0,0.0,0.00036]
[1777951351215,66.31,80792.6,92.1,0.0,0.0,0.00036]
[1777951352379,66.31,80792.6,92.1,0.0,0.0,0.00036]
[1777951352838,66.31,80792.55,92.1,0.0,0.0,0.00036]
[1777951353229,66.31,80801.79,92.1,0.0,0.0,0.00035]
[1777951353668,66.31,80801.79,92.1,0.0,0.0,0.00035]
[1777951354836,66.31,80805.01,92.1,0.0,0.0,0.00034]
[1777951360366,66.31,80805.7,92.1,0.0,0.0,0.00034]
[1777951360950,66.31,80806.44,92.1,0.0,0.0,0.00034]
[1777951361494,66.31,80806.44,92.1,0.0,0.0,0.00034]
[1777951362251,66.31,80805.0,92.1,0.0,0.0,0.00034]
[1777951362793,66.31,80803.71,92.1,0.0,0.0,0.00034]
[1777951364090,66.31,80804.03,92.1,0.0,0.0,0.00034]
[1777951367391,66.31,80803.81,92.1,0.0,0.0,0.00034]
[1777951368126,66.31,80804.16,92.1,0.0,0.0,0.00034]
[1777951371285,66.31,80801.84,92.1,0.0,0.0,0.00035]
[1777951371320,66.31,80801.84,92.1,0.0,0.0,0.00035]
[1777951377397,66.31,80796.61,92.1,0.0,0.0,0.00035]
[1777951378679,66.31,80796.52,92.1,0.0,0.0,0.00035]
[1777951379000,66.31,80796.52,92.1,0.0,0.0,0.00035]
[1777951379454,66.31,80796.52,92.1,0.0,0.0,0.00035]
[1777951380114,66.31,80796.12,92.1,0.0,0.0,0.00035]
[1777951383439,66.31,80788.94,92.1,0.0,0.0,0.00036]
[1777951384229,66.31,80788.94,92.1,0.0,0.0,0.00036]
[1777951384446,66.31,80782.27,92.1,0.0,0.0,0.00037]
[1777951386094,66.31,80780.01,92.1,0.0,0.0,0.00037]
[1777951389488,66.31,80779.14,92.1,0.0,0.0,0.00038]
[1777951390325,66.31,80778.87,92.1,0.0,0.0,0.00038]
[1777951392832,66.31,80778.38,92.1,0.0,0.0,0.00038]
[1777951393438,66.31,80778.38,92.1,0.0,0.0,0.00038]
[1777951394516,66.31,80773.3,92.1,0.0,0.0,0.00038]
[1777951396475,66.31,80771.57,92.1,0.0,0.0,0.00039]
[1777951396530,66.31,80764.53,92.1,0.0,0.0,0.0004]
[1777951398036,66.31,80762.82,92.1,0.0,0.0,0.0004]
[1777951398346,66.31,80762.82,92.1,0.0,0.0,0.0004]
[1777951399670,66.31,80760.36,92.1,0.0,0.0,0.0004]
[1777951403143,66.31,80759.15,92.1,0.0,0.0,0.0004]
[1777951403287,66.31,80759.15,92.1,0.0,0.0,0.0004]
[1777951404182,66.31,80765.72,92.1,0.0,0.0,0.00039]
[1777951405448,66.31,80767.25,92.1,0.0,0.0,0.00039]
[1777951406049,66.31,80770.18,92.1,0.0,0.0,0.00039]
[1777951408378,66.31,80769.29,92.1,0.0,0.0,0.00039]
[1777951411635,66.31,80769.37,92.1,0.0,0.0,0.00037]
[1777951415683,66.31,80772.3,92.1,0.0,0.0,0.00037]
[1777951416129,66.31,80772.3,92.1,0.0,0.0,0.00037]
[1777951416370,66.31,80772.3,92.1,0.0,0.0,0.00037]
[1777951416670,66.31,80772.98,92.1,0.0,0.0,0.00037]
[1777951418481,66.31,80772.95,92.1,0.0,0.0,0.00037]
[1777951418494,66.31,80772.95,92.1,0.0,0.0,0.00037]
[1777951418826,66.31,80772.95,92.1,0.0,0.0,0.00037]
[1777951419290,66.31,80772.95,92.1,0.0,0.0,0.00037]
[1777951419324,66.31,80768.01,92.1,0.0,0.0,0.00038]
[1777951419849,66.31,80768.01,92.1,0.0,0.0,0.00038]
[1777951420597,66.31,80768.01,92.1,0.0,0.0,0.00038]
[1777951423330,66.31,80765.87,92.1,0.0,0.0,0.00038]
[1777951423600,66.31,80765.87,92.1,0.0,0.0,0.00038]
[1777951423331,66.31,80765.96,92.1,0.0,0.0,0.00038]
[1777951423720,66.31,80766.01,92.1,0.0,0.0,0.00038]
[1777951425734,66.31,80770.9,92.1,0.0,0.0,0.00037]
[1777951428970,66.31,80771.21,92.1,0.0,0.0,0.00037]
[1777951429515,66.31,80771.21,92.1,0.0,0.0,0.00037]
[1777951430295,66.31,80771.29,92.1,0.0,0.0,0.00037]
[1777951430297,66.31,80769.76,92.1,0.0,0.0,0.00037]
[1777951431080,66.31,80769.76,92.1,0.0,0.0,0.00037]
[1777951431125,66.31,80769.88,92.1,0.0,0.0,0.00037]
[1777951431917,66.31,80769.88,92.1,0.0,0.0,0.00037]
[1777951432371,66.31,80769.88,92.1,0.0,0.0,0.00037]
[1777951433119,66.31,80770.81,92.1,0.0,0.0,0.00037]
[1777951433625,66.31,80770.81,92.1,0.0,0.0,0.00037]
[1777951433170,66.31,80774.14,92.1,0.0,0.0,0.00037]
[1777951433790,66.31,80772.41,92.1,0.0,0.0,0.00037]
[1777951436811,66.31,80767.36,92.1,0.0,0.0,0.00038]
[1777951441440,66.31,80765.84,92.1,0.0,0.0,0.00038]
[1777951441450,66.31,80765.38,92.1,0.0,0.0,0.00038]
[1777951441780,66.31,80765.38,92.1,0.0,0.0,0.00038]
[1777951442062,66.31,80765.38,92.1,0.0,0.0,0.00038]
[1777951442557,66.31,80765.38,92.1,0.0,0.0,0.00038]
[1777951442653,66.31,80775.93,92.1,0.0,0.0,0.00037]
[1777951442853,66.31,80781.63,92.1,0.0,0.0,0.00036]
[1777951445976,66.31,80784.78,92.1,0.0,0.0,0.00035]
[1777951446074,66.31,80784.31,92.1,0.0,0.0,0.00035]
[1777951447329,66.31,80784.31,92.1,0.0,0.0,0.00035]
[1777951447392,66.31,80784.5,92.1,0.0,0.0,0.00035]
[1777951450834,66.31,80782.36,92.1,0.0,0.0,0.00036]
[1777951451417,66.31,80782.36,92.1,0.0,0.0,0.00036]
[1777951457285,66.31,80786.38,92.1,0.0,0.0,0.00035]
[1777951457350,66.31,80785.74,92.1,0.0,0.0,0.00035]
[1777951458004,66.31,80785.74,92.1,0.0,0.0,0.00035]
[1777951458083,66.31,80785.96,92.1,0.0,0.0,0.00035]
[1777951459257,66.31,80785.96,92.1,0.0,0.0,0.00035]
[1777951459588,66.31,80785.96,92.1,0.0,0.0,0.00035]
[1777951460207,66.31,80785.88,92.1,0.0,0.0,0.00035]
[1777951460292,66.31,80786.15,92.1,0.0,0.0,0.00035]
[1777951460807,66.31,80786.15,92.1,0.0,0.0,0.00035]
[1777951460983,66.31,80786.04,92.1,0.0,0.0,0.00035]
[1777951463090,66.31,80786.07,92.1,0.0,0.0,0.00035]
[1777951463703,66.31,80786.07,92.1,0.0,0.0,0.00035]
[1777951463189,66.31,80786.21,92.1,0.0,0.0,0.00035]
[1777951463974,66.31,80786.21,92.1,0.0,0.0,0.00035]
[1777951464110,66.31,80786.21,92.1,0.0,0.0,0.00035]
[1777951464119,66.31,80786.48,92.1,0.0,0.0,0.00035]
[1777951465013,66.31,80792.5,92.1,0.0,0.0,0.00034]
[1777951468106,66.31,80795.59,92.1,0.0,0.0,0.00034]
[1777951468568,66.31,80795.59,92.1,0.0,0.0,0.00034]
[1777951470040,66.31,80798.15,92.1,0.0,0.0,0.00034]
[1777951470110,66.31,80798.98,92.1,0.0,0.0,0.00034]
[1777951470867,66.31,80798.98,92.1,0.0,0.0,0.00034]
[1777951471055,66.31,80799.76,92.1,0.0,0.0,0.00032]
[1777951475152,66.31,80799.56,92.1,0.0,0.0,0.00032]
[1777951475237,66.31,80799.56,92.1,0.0,0.0,0.00032]
[1777951476090,66.31,80804.85,92.1,0.0,0.0,0.00032]
[1777951481479,66.31,80804.51,92.1,0.0,0.0,0.00032]
[1777951481526,66.31,80802.15,92.1,0.0,0.0,0.00032]
[1777951482210,66.31,80802.15,92.1,0.0,0.0,0.00032]
[1777951482235,66.31,80800.95,92.1,0.0,0.0,0.00032]
[1777951483139,66.31,80809.88,92.1,0.0,0.0,0.00031]
[1777951484107,66.31,80809.88,92.1,0.0,0.0,0.00031]
[1777951484664,66.31,80809.88,92.1,0.0,0.0,0.00031]
[1777951484146,66.31,80811.89,92.1,0.0,0.0,0.00031]
[1777951484849,66.31,80811.89,92.1,0.0,0.0,0.00031]
[1777951484885,66.31,80811.89,92.1,0.0,0.0,0.00031]
[1777951485153,66.31,80806.46,92.1,0.0,0.0,0.00032]
[1777951490123,66.31,80807.28,92.1,0.0,0.0,0.00031]
[1777951490188,66.31,80806.41,92.1,0.0,0.0,0.00032]
[1777951491428,66.31,80806.41,92.1,0.0,0.0,0.00032]
[1777951491471,66.31,80805.86,92.1,0.0,0.0,0.00032]
[1777951492754,66.31,80805.86,92.1,0.0,0.0,0.00032]
[1777951493360,66.31,80805.08,92.1,0.0,0.0,0.00032]
[1777951494709,66.31,80804.68,92.1,0.0,0.0,0.00032]
[1777951494759,66.31,80805.5,92.1,0.0,0.0,0.00032]
[1777951495468,66.31,80805.5,92.1,0.0,0.0,0.00032]
[1777951495566,66.31,80805.38,92.1,0.0,0.0,0.00032]
[1777951497427,66.31,80805.38,92.1,0.0,0.0,0.00032]
[1777951497525,66.31,80805.63,92.1,0.0,0.0,0.00032]
[1777951498016,66.31,80805.63,92.1,0.0,0.0,0.00032]
[1777951498596,66.31,80805.63,92.1,0.0,0.0,0.00032]
[1777951499279,66.31,80807.61,92.1,0.0,0.0,0.00031]
[1777951499354,66.31,80811.49,92.1,0.0,0.0,0.00031]
[1777951499909,66.31,80811.49,92.1,0.0,0.0,0.00031]
[1777951500662,66.31,80811.49,92.1,0.0,0.0,0.00031]
[1777951501982,66.31,80812.52,92.1,0.0,0.0,0.00031]
[1777951502070,66.31,80812.52,92.1,0.0,0.0,0.00031]
[1777951502518,66.31,80812.52,92.1,0.0,0.0,0.00031]
[1777951502610,66.31,80816.16,92.1,0.0,0.0,0.0003]
[1777951503187,66.31,80816.16,92.1,0.0,0.0,0.0003]
[1777951503281,66.31,80812.88,92.1,0.0,0.0,0.00031]
[1777951508458,66.31,80811.95,92.1,0.0,0.0,0.00031]
[1777951508518,66.31,80812.31,92.1,0.0,0.0,0.00031]
[1777951509633,66.31,80812.31,92.1,0.0,0.0,0.00031]
[1777951509732,66.31,80812.92,92.1,0.0,0.0,0.00031]
[1777951513529,66.31,80815.89,92.1,0.0,0.0,0.0003]
[1777951513626,66.31,80815.89,92.1,0.0,0.0,0.0003]
[1777951514398,66.31,80817.56,92.1,0.0,0.0,0.0003]
[1777951514444,66.31,80820.05,92.1,0.0,0.0,0.0003]
[1777951515778,66.31,80820.05,92.1,0.0,0.0,0.0003]
[1777951515365,66.31,80826.62,92.1,0.0,0.0,0.00029]
[1777951516372,66.31,80827.2,92.1,0.0,0.0,0.00029]
[1777951517097,66.31,80827.2,92.1,0.0,0.0,0.00029]
[1777951517650,66.31,80827.2,92.1,0.0,0.0,0.00029]
[1777951519052,66.31,80827.71,92.1,0.0,0.0,0.00029]
[1777951519091,66.31,80827.71,92.1,0.0,0.0,0.00029]
[1777951519308,66.31,80827.71,92.1,0.0,0.0,0.00029]
[1777951519393,66.31,80831.97,92.1,0.0,0.0,0.00029]
[1777951519956,66.31,80831.97,92.1,0.0,0.0,0.00029]
[1777951520315,66.31,80831.97,92.1,0.0,0.0,0.00029]
[1777951520400,66.31,80843.02,92.1,0.0,0.0,0.00028]
[1777951521197,66.31,80843.02,92.1,0.0,0.0,0.00028]
[1777951521408,66.31,80844.52,92.1,0.0,0.0,0.00027]
[1777951521825,66.31,80844.52,92.1,0.0,0.0,0.00027]
[1777951521869,66.31,80844.52,92.1,0.0,0.0,0.00027]
[1777951522595,66.31,80844.52,92.1,0.0,0.0,0.00027]
[1777951522638,66.31,80844.52,92.1,0.0,0.0,0.00027]
[1777951522713,66.31,80849.86,92.1,0.0,0.0,0.00027]
[1777951523422,66.31,80844.18,92.1,0.0,0.0,0.00027]
[1777951528456,66.31,80847.93,92.1,0.0,0.0,0.00027]
[1777951530471,66.31,80842.82,92.1,0.0,0.0,0.00028]
[1777951531478,66.31,80840.48,92.1,0.0,0.0,0.00027]
[1777951532156,66.31,80840.48,92.1,0.0,0.0,0.00027]
[1777951532530,66.31,80840.48,92.1,0.0,0.0,0.00027]
[1777951534087,66.31,80840.86,92.1,0.0,0.0,0.00027]
[1777951534499,66.31,80839.63,92.1,0.0,0.0,0.00027]
[1777951535331,66.31,80839.63,92.1,0.0,0.0,0.00027]
[1777951535495,66.31,80839.63,92.1,0.0,0.0,0.00027]
[1777951535531,66.31,80839.63,92.1,0.0,0.0,0.00027]
[1777951535555,66.31,80833.48,92.1,0.0,0.0,0.00027]
[1777951536513,66.31,80827.91,92.1,0.0,0.0,0.00028]
[1777951538527,66.31,80822.74,92.1,0.0,0.0,0.00029]
[1777951539148,66.31,80822.74,92.1,0.0,0.0,0.00029]
[1777951539801,66.31,80822.74,92.1,0.0,0.0,0.00029]
[1777951539534,66.31,80821.38,92.1,0.0,0.0,0.00029]
[1777951540543,66.31,80822.14,92.1,0.0,0.0,0.00029]
[1777951541833,66.31,80822.53,92.1,0.0,0.0,0.00029]
[1777951542555,66.31,80824.89,92.1,0.0,0.0,0.00028]
[1777951543006,66.31,80824.89,92.1,0.0,0.0,0.00028]
[1777951543562,66.31,80825.11,92.1,0.0,0.0,0.00028]
[1777951546650,66.31,80825.91,92.1,0.0,0.0,0.00028]
[1777951546700,66.31,80825.41,92.1,0.0,0.0,0.00028]
[1777951547160,66.31,80825.41,92.1,0.0,0.0,0.00028]
[1777951547590,66.31,80816.42,92.1,0.0,0.0,0.00029]
[1777951547850,66.31,80816.42,92.1,0.0,0.0,0.00029]
[1777951548499,66.31,80816.42,92.1,0.0,0.0,0.00029]
[1777951548597,66.31,80810.5,92.1,0.0,0.0,0.0003]
[1777951549297,66.31,80810.5,92.1,0.0,0.0,0.0003]
[1777951549604,66.31,80807.19,92.1,0.0,0.0,0.0003]
[1777951550049,66.31,80807.19,92.1,0.0,0.0,0.0003]
[1777951550611,66.31,80804.02,92.1,0.0,0.0,0.00031]
[1777951552355,66.31,80805.94,92.1,0.0,0.0,0.0003]
[1777951552625,66.31,80805.59,92.1,0.0,0.0,0.0003]
[1777951553079,66.31,80805.59,92.1,0.0,0.0,0.0003]
[1777951553631,66.31,80805.81,92.1,0.0,0.0,0.0003]
[1777951555418,66.31,80803.99,92.1,0.0,0.0,0.00031]
[1777951555646,66.31,80803.37,92.1,0.0,0.0,0.00031]
[1777951556239,66.31,80803.37,92.1,0.0,0.0,0.00031]
[1777951556653,66.31,80803.77,92.1,0.0,0.0,0.00031]
[1777951557079,66.31,80803.77,92.1,0.0,0.0,0.00031]
[1777951557501,66.31,80803.77,92.1,0.0,0.0,0.00031]
[1777951558667,66.31,80798.57,92.1,0.0,0.0,0.00031]
[1777951562527,66.31,80797.79,92.1,0.0,0.0,0.00031]
[1777951562695,66.31,80797.02,92.1,0.0,0.0,0.00031]
[1777951566603,66.31,80798.0,92.1,0.0,0.0,0.00031]
[1777951566723,66.31,80799.47,92.1,0.0,0.0,0.00031]
[1777951571758,66.31,80798.11,92.1,0.0,0.0,0.00031]
[1777951572765,66.31,80789.45,92.1,0.0,0.0,0.00032]
[1777951574271,66.31,80788.43,92.1,0.0,0.0,0.00032]
[1777951574484,66.31,80788.43,92.1,0.0,0.0,0.00032]
[1777951575831,66.31,80788.37,92.1,0.0,0.0,0.00032]
[1777951576289,66.31,80783.87,92.1,0.0,0.0,0.00033]
[1777951576793,66.31,80775.66,92.1,0.0,0.0,0.00034]
[1777951576958,66.31,80775.66,92.1,0.0,0.0,0.00034]
[1777951577801,66.31,80773.8,92.1,0.0,0.0,0.00034]
[1777951578675,66.31,80773.8,92.1,0.0,0.0,0.00034]
[1777951578808,66.31,80773.76,92.1,0.0,0.0,0.00034]
[1777951579815,66.31,80766.42,92.1,0.0,0.0,0.00035]
[1777951581456,66.31,80762.35,92.1,0.0,0.0,0.00036]
[1777951581829,66.31,80758.21,92.1,0.0,0.0,0.00036]
[1777951582211,66.31,80758.21,92.1,0.0,0.0,0.00036]
[1777951582836,66.31,80755.67,92.1,0.0,0.0,0.00036]
[1777951587871,66.31,80751.01,92.1,0.0,0.0,0.00037]
[1777951589018,66.31,80751.01,92.1,0.0,0.0,0.00037]
[1777951589621,66.31,80751.01,92.1,0.0,0.0,0.00037]
[1777951590351,66.31,80750.6,92.1,0.0,0.0,0.00037]
[1777951590789,66.31,80750.6,92.1,0.0,0.0,0.00037]
[1777951590354,66.31,80756.03,92.1,0.0,0.0,0.00036]
[1777951590892,66.31,80758.56,92.1,0.0,0.0,0.00036]
[1777951592519,66.31,80758.56,92.1,0.0,0.0,0.00036]
[1777951592584,66.31,80757.43,92.1,0.0,0.0,0.00035]
[1777951593307,66.31,80757.43,92.1,0.0,0.0,0.00035]
[1777951593680,66.31,80757.43,92.1,0.0,0.0,0.00035]
[1777951595900,66.31,80755.43,92.1,0.0,0.0,0.00035]
[1777951596636,66.31,80755.43,92.1,0.0,0.0,0.00035]
[1777951598155,66.31,80755.83,92.1,0.0,0.0,0.00035]
[1777951598536,66.31,80755.83,92.1,0.0,0.0,0.00035]
[1777951599075,66.31,80756.05,92.1,0.0,0.0,0.00035]
[1777951599175,66.31,80756.73,92.1,0.0,0.0,0.00035]
[1777951602886,66.31,80755.26,92.1,0.0,0.0,0.00035]
[1777951603502,66.31,80755.26,92.1,0.0,0.0,0.00035]
[1777951604637,66.31,80755.65,92.1,0.0,0.0,0.00035]
[1777951604685,66.31,80755.65,92.1,0.0,0.0,0.00035]
[1777951604700,66.31,80766.04,92.1,0.0,0.0,0.00034]
[1777951606229,66.31,80768.07,92.1,0.0,0.0,0.00034]
[1777951606674,66.31,80768.07,92.1,0.0,0.0,0.00034]
[1777951608048,66.31,80765.76,92.1,0.0,0.0,0.00034]
[1777951608115,66.31,80765.41,92.1,0.0,0.0,0.00034]
[1777951609201,66.31,80765.41,92.1,0.0,0.0,0.00034]
[1777951609267,66.31,80765.41,92.1,0.0,0.0,0.00034]
[1777951610549,66.31,80765.41,92.1,0.0,0.0,0.00034]
[1777951610647,66.31,80765.66,92.1,0.0,0.0,0.00034]
[1777951611344,66.31,80765.66,92.1,0.0,0.0,0.00034]
[1777951611442,66.31,80766.0,92.1,0.0,0.0,0.00034]
[1777951612033,66.31,80766.0,92.1,0.0,0.0,0.00034]
[1777951612505,66.31,80766.0,92.1,0.0,0.0,0.00034]
[1777951615064,66.31,80757.92,92.1,0.0,0.0,0.00035]
[1777951616362,66.31,80757.92,92.1,0.0,0.0,0.00035]
[1777951616462,66.31,80755.81,92.1,0.0,0.0,0.00035]
[1777951616948,66.31,80755.81,92.1,0.0,0.0,0.00035]
[1777951617077,66.31,80756.9,92.1,0.0,0.0,0.00035]
[1777951621771,66.31,80754.24,92.1,0.0,0.0,0.00035]
[1777951621848,66.31,80753.69,92.1,0.0,0.0,0.00035]
[1777951622336,66.31,80753.69,92.1,0.0,0.0,0.00035]
[1777951622407,66.31,80754.8,92.1,0.0,0.0,0.00035]
[1777951623630,66.31,80754.8,92.1,0.0,0.0,0.00035]
[1777951623728,66.31,80754.13,92.1,0.0,0.0,0.00035]
[1777951626118,66.31,80755.07,92.1,0.0,0.0,0.00035]
[1777951626141,66.31,80755.76,92.1,0.0,0.0,0.00035]
[1777951630169,66.31,80763.44,92.1,0.0,0.0,0.00034]
[1777951635204,66.31,80764.85,92.1,0.0,0.0,0.00034]
[1777951636239,66.31,80764.85,92.1,0.0,0.0,0.00034]
[1777951636309,66.31,80764.85,92.1,0.0,0.0,0.00034]
[1777951636368,66.31,80764.85,92.1,0.0,0.0,0.00034]
[1777951636536,66.31,80764.85,92.1,0.0,0.0,0.00034]
[1777951636608,66.31,80771.33,92.1,0.0,0.0,0.00033]
[1777951637217,66.31,80781.66,92.1,0.0,0.0,0.00032]
[1777951642253,66.31,80783.16,92.1,0.0,0.0,0.00032]
[1777951646903,66.31,80783.79,92.1,0.0,0.0,0.00032]
[1777951647411,66.31,80783.69,92.1,0.0,0.0,0.00032]
[1777951648269,66.31,80782.71,92.1,0.0,0.0,0.00032]
[1777951648660,66.31,80782.71,92.1,0.0,0.0,0.00032]
[1777951650317,66.31,80774.21,92.1,0.0,0.0,0.00033]
[1777951651428,66.31,80774.21,92.1,0.0,0.0,0.00033]
[1777951651529,66.31,80769.62,92.1,0.0,0.0,0.00032]
[1777951652132,66.31,80769.62,92.1,0.0,0.0,0.00032]
[1777951652332,66.31,80768.01,92.1,0.0,0.0,0.00032]
[1777951654032,66.31,80768.38,92.1,0.0,0.0,0.00032]
[1777951654628,66.31,80768.38,92.1,0.0,0.0,0.00032]
[1777951658563,66.31,80765.0,92.1,0.0,0.0,0.00033]
[1777951658661,66.31,80764.97,92.1,0.0,0.0,0.00033]
[1777951659304,66.31,80764.97,92.1,0.0,0.0,0.00033]
[1777951659380,66.31,80764.94,92.1,0.0,0.0,0.00033]
[1777951661224,66.31,80764.12,92.1,0.0,0.0,0.00033]
[1777951661855,66.31,80764.12,92.1,0.0,0.0,0.00033]
[1777951661307,66.31,80764.12,92.1,0.0,0.0,0.00033]
[1777951662401,66.31,80763.94,92.1,0.0,0.0,0.00033]
[1777951664407,66.31,80763.61,92.1,0.0,0.0,0.00033]
[1777951664415,66.31,80762.92,92.1,0.0,0.0,0.00033]
[1777951665093,66.31,80762.92,92.1,0.0,0.0,0.00033]
[1777951665750,66.31,80762.92,92.1,0.0,0.0,0.00033]
[1777951666386,66.31,80763.9,92.1,0.0,0.0,0.00033]
[1777951666430,66.31,80763.08,92.1,0.0,0.0,0.00033]
[1777951670369,66.31,80760.47,92.1,0.0,0.0,0.00033]
[1777951670458,66.31,80760.56,92.1,0.0,0.0,0.00033]
[1777951671086,66.31,80760.56,92.1,0.0,0.0,0.00033]
[1777951671464,66.31,80760.11,92.1,0.0,0.0,0.00033]
[1777951673007,66.31,80760.11,92.1,0.0,0.0,0.00033]
[1777951673457,66.31,80760.11,92.1,0.0,0.0,0.00033]
[1777951674623,66.31,80759.97,92.1,0.0,0.0,0.00033]
[1777951674722,66.31,80759.77,92.1,0.0,0.0,0.00033]
[1777951675342,66.31,80759.77,92.1,0.0,0.0,0.00033]
[1777951675493,66.31,80759.7,92.1,0.0,0.0,0.00033]
[1777951678830,66.31,80759.86,92.1,0.0,0.0,0.00033]
[1777951678848,66.31,80759.24,92.1,0.0,0.0,0.00033]
[1777951679358,66.31,80759.24,92.1,0.0,0.0,0.00033]
[1777951679520,66.31,80758.82,92.1,0.0,0.0,0.00033]
[1777951684556,66.31,80758.96,92.1,0.0,0.0,0.00033]
[1777951687013,66.31,80759.27,92.1,0.0,0.0,0.00033]
[1777951687486,66.31,80759.27,92.1,0.0,0.0,0.00033]
[1777951688251,66.31,80759.07,92.1,0.0,0.0,0.00033]
[1777951688675,66.31,80759.07,92.1,0.0,0.0,0.00033]
[1777951689164,66.31,80759.57,92.1,0.0,0.0,0.00033]
[1777951689324,66.31,80759.57,92.1,0.0,0.0,0.00033]
[1777951689842,66.31,80759.57,92.1,0.0,0.0,0.00033]
[1777951689874,66.31,80766.51,92.1,0.0,0.0,0.00032]
[1777951690599,66.31,80766.51,92.1,0.0,0.0,0.00032]
[1777951690676,66.31,80767.01,92.1,0.0,0.0,0.00032]
[1777951696639,66.31,80766.76,92.1,0.0,0.0,0.00032]
[1777951698103,66.31,80766.79,92.1,0.0,0.0,0.00032]
[1777951698665,66.31,80766.79,92.1,0.0,0.0,0.00032]
[1777951702415,66.31,80765.8,92.1,0.0,0.0,0.00033]
[1777951702681,66.31,80765.39,92.1,0.0,0.0,0.00033]
[1777951703139,66.31,80765.39,92.1,0.0,0.0,0.00033]
[1777951703670,66.31,80765.39,92.1,0.0,0.0,0.00033]
[1777951704341,66.31,80764.75,92.1,0.0,0.0,0.00033]
[1777951704696,66.31,80764.93,92.1,0.0,0.0,0.00033]
[1777951706424,66.31,80765.82,92.1,0.0,0.0,0.00033]
[1777951706709,66.31,80766.01,92.1,0.0,0.0,0.00033]
[1777951707155,66.31,80766.01,92.1,0.0,0.0,0.00033]
[1777951707717,66.31,80764.28,92.1,0.0,0.0,0.00033]
[1777951711745,66.31,80764.36,92.1,0.0,0.0,0.00031]
[1777951716464,66.31,80761.84,92.1,0.0,0.0,0.00032]
[1777951716780,66.31,80762.38,92.1,0.0,0.0,0.00032]
[1777951717114,66.31,80762.38,92.1,0.0,0.0,0.00032]
[1777951717787,66.31,80762.39,92.1,0.0,0.0,0.00032]
[1777951718318,66.31,80762.39,92.1,0.0,0.0,0.00032]
[1777951718909,66.31,80762.39,92.1,0.0,0.0,0.00032]
[1777951724199,66.31,80761.99,92.1,0.0,0.0,0.00032]
[1777951724659,66.31,80761.99,92.1,0.0,0.0,0.00032]
[1777951725396,66.31,80762.67,92.1,0.0,0.0,0.00032]
[1777951725843,66.31,80761.59,92.1,0.0,0.0,0.00032]
[1777951726061,66.31,80761.59,92.1,0.0,0.0,0.00032]
[1777951726850,66.31,80762.88,92.1,0.0,0.0,0.00032]
[1777951731766,66.31,80761.15,92.1,0.0,0.0,0.00032]
[1777951731786,66.31,80761.15,92.1,0.0,0.0,0.00032]
[1777951732432,66.31,80761.15,92.1,0.0,0.0,0.00032]
[1777951732892,66.31,80760.64,92.1,0.0,0.0,0.00032]
[1777951735328,66.31,80759.8,92.1,0.0,0.0,0.00032]
[1777951735964,66.31,80759.8,92.1,0.0,0.0,0.00032]
[1777951737600,66.31,80760.01,92.1,0.0,0.0,0.00032]
[1777951737699,66.31,80760.01,92.1,0.0,0.0,0.00032]
[1777951738306,66.31,80760.01,92.1,0.0,0.0,0.00032]
[1777951738933,66.31,80759.98,92.1,0.0,0.0,0.00032]
[1777951740202,66.31,80760.05,92.1,0.0,0.0,0.00032]
[1777951740900,66.31,80760.05,92.1,0.0,0.0,0.00032]
[1777951743327,66.31,80763.7,92.1,0.0,0.0,0.00032]
[1777951743969,66.31,80763.76,92.1,0.0,0.0,0.00032]
[1777951744035,66.31,80763.76,92.1,0.0,0.0,0.00032]
[1777951744270,66.31,80763.76,92.1,0.0,0.0,0.00032]
[1777951744976,66.31,80781.59,92.1,0.0,0.0,0.0003]
[1777951745193,66.31,80781.59,92.1,0.0,0.0,0.0003]
[1777951745983,66.31,80785.57,92.1,0.0,0.0,0.00029]
[1777951746591,66.31,80785.57,92.1,0.0,0.0,0.00029]
[1777951746990,66.31,80794.84,92.1,0.0,0.0,0.00028]
[1777951747488,66.31,80794.84,92.1,0.0,0.0,0.00028]
[1777951747997,66.31,80801.31,92.1,0.0,0.0,0.00027]
[1777951749004,66.31,80808.76,92.1,0.0,0.0,0.00027]
[1777951750739,66.31,80808.54,92.1,0.0,0.0,0.00027]
[1777951751018,66.31,80810.7,92.1,0.0,0.0,0.00027]
[1777951751391,66.31,80810.7,92.1,0.0,0.0,0.00027]
[1777951751397,66.31,80810.7,92.1,0.0,0.0,0.00027]
[1777951752102,66.31,80810.7,92.1,0.0,0.0,0.00027]
[1777951752649,66.31,80810.7,92.1,0.0,0.0,0.00027]
[1777951756663,66.31,80809.9,92.1,0.0,0.0,0.00027]
[1777951756743,66.31,80809.9,92.1,0.0,0.0,0.00027]
[1777951757179,66.31,80809.9,92.1,0.0,0.0,0.00027]
[1777951759074,66.31,80810.59,92.1,0.0,0.0,0.00027]
[1777951761106,66.31,80810.4,92.1,0.0,0.0,0.00027]
[1777951761796,66.31,80810.4,92.1,0.0,0.0,0.00027]
[1777951764117,66.31,80807.12,92.1,0.0,0.0,0.00027]
[1777951764429,66.31,80807.12,92.1,0.0,0.0,0.00027]
[1777951764430,66.31,80798.16,92.1,0.0,0.0,0.00028]
[1777951768137,66.31,80792.82,92.1,0.0,0.0,0.00028]
[1777951770430,66.31,80792.18,92.1,0.0,0.0,0.00028]
[1777951770529,66.31,80791.45,92.1,0.0,0.0,0.00029]
[1777951771301,66.31,80791.45,92.1,0.0,0.0,0.00029]
[1777951771399,66.31,80791.42,92.1,0.0,0.0,0.00027]
[1777951777199,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951778740,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951778788,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951779339,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951779436,66.31,80788.88,92.1,0.0,0.0,0.00028]
[1777951780563,66.31,80788.88,92.1,0.0,0.0,0.00028]
[1777951780612,66.31,80789.45,92.1,0.0,0.0,0.00028]
[1777951781368,66.31,80789.45,92.1,0.0,0.0,0.00028]
[1777951781466,66.31,80790.38,92.1,0.0,0.0,0.00028]
[1777951787270,66.31,80789.19,92.1,0.0,0.0,0.00028]
[1777951788203,66.31,80789.19,92.1,0.0,0.0,0.00028]
[1777951788866,66.31,80789.19,92.1,0.0,0.0,0.00028]
[1777951790290,66.31,80783.44,92.1,0.0,0.0,0.00028]
[1777951792551,66.31,80784.29,92.1,0.0,0.0,0.00028]
[1777951792600,66.31,80783.93,92.1,0.0,0.0,0.00028]
[1777951793794,66.31,80783.93,92.1,0.0,0.0,0.00028]
[1777951793806,66.31,80783.96,92.1,0.0,0.0,0.00028]
[1777951795339,66.31,80784.03,92.1,0.0,0.0,0.00028]
[1777951796059,66.31,80784.03,92.1,0.0,0.0,0.00028]
[1777951795419,66.31,80784.5,92.1,0.0,0.0,0.00028]
[1777951796833,66.31,80784.5,92.1,0.0,0.0,0.00028]
[1777951797386,66.31,80784.25,92.1,0.0,0.0,0.00028]
[1777951797390,66.31,80784.35,92.1,0.0,0.0,0.00028]
[1777951800361,66.31,80790.4,92.1,0.0,0.0,0.00028]
[1777951802025,66.31,80790.4,92.1,0.0,0.0,0.00028]
[1777951802636,66.31,80792.1,92.1,0.0,0.0,0.00027]
[1777951810144,66.31,80792.62,92.1,0.0,0.0,0.00027]
[1777951810808,66.31,80792.62,92.1,0.0,0.0,0.00027]
[1777951811040,66.31,80792.62,92.1,0.0,0.0,0.00027]
[1777951811252,66.31,80792.62,92.1,0.0,0.0,0.00027]
[1777951811437,66.31,80799.77,92.1,0.0,0.0,0.00027]
[1777951815504,66.31,80801.35,92.1,0.0,0.0,0.00026]
[1777951816060,66.31,80801.35,92.1,0.0,0.0,0.00026]
[1777951815541,66.31,80801.22,92.1,0.0,0.0,0.00026]
[1777951816128,66.31,80801.22,92.1,0.0,0.0,0.00026]
[1777951816157,66.31,80801.22,92.1,0.0,0.0,0.00026]
[1777951816191,66.31,80801.22,92.1,0.0,0.0,0.00026]
[1777951816314,66.31,80801.22,92.1,0.0,0.0,0.00026]
[1777951816473,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951817122,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951817186,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951817382,66.31,80789.04,92.1,0.0,0.0,0.00028]
[1777951817480,66.31,80783.67,92.1,0.0,0.0,0.00028]
[1777951818533,66.31,80783.67,92.1,0.0,0.0,0.00028]
[1777951819720,66.31,80782.92,92.1,0.0,0.0,0.00028]
[1777951820280,66.31,80783.06,92.1,0.0,0.0,0.00028]
[1777951825639,66.31,80787.96,92.1,0.0,0.0,0.00028]
[1777951828435,66.31,80787.71,92.1,0.0,0.0,0.00028]
[1777951828479,66.31,80787.71,92.1,0.0,0.0,0.00028]
[1777951828580,66.31,80793.93,92.1,0.0,0.0,0.00027]
[1777951829684,66.31,80793.93,92.1,0.0,0.0,0.00027]
[1777951829760,66.31,80801.23,92.1,0.0,0.0,0.00026]
[1777951830562,66.31,80801.23,92.1,0.0,0.0,0.00026]
[1777951830658,66.31,80802.31,92.1,0.0,0.0,0.00026]
[1777951831601,66.31,80803.43,92.1,0.0,0.0,0.00025]
[1777951833577,66.31,80803.93,92.1,0.0,0.0,0.00025]
[1777951833615,66.31,80802.57,92.1,0.0,0.0,0.00025]
[1777951835901,66.31,80801.95,92.1,0.0,0.0,0.00025]
[1777951836000,66.31,80801.62,92.1,0.0,0.0,0.00025]
[1777951837354,66.31,80801.66,92.1,0.0,0.0,0.00025]
[1777951837778,66.31,80801.66,92.1,0.0,0.0,0.00025]
[1777951840441,66.31,80801.73,92.1,0.0,0.0,0.00025]
[1777951840976,66.31,80801.73,92.1,0.0,0.0,0.00025]
[1777951842359,66.31,80799.37,92.1,0.0,0.0,0.00026]
[1777951842836,66.31,80799.37,92.1,0.0,0.0,0.00026]
[1777951844108,66.31,80799.11,92.1,0.0,0.0,0.00026]
[1777951844694,66.31,80796.44,92.1,0.0,0.0,0.00026]
[1777951845209,66.31,80796.44,92.1,0.0,0.0,0.00026]
[1777951845701,66.31,80794.55,92.1,0.0,0.0,0.00026]
[1777951847135,66.31,80794.56,92.1,0.0,0.0,0.00026]
[1777951847786,66.31,80794.56,92.1,0.0,0.0,0.00026]
[1777951850739,66.31,80789.51,92.1,0.0,0.0,0.00027]
[1777951855632,66.31,80788.26,92.1,0.0,0.0,0.00027]
[1777951855774,66.31,80788.04,92.1,0.0,0.0,0.00027]
[1777951856300,66.31,80788.04,92.1,0.0,0.0,0.00027]
[1777951856684,66.31,80788.04,92.1,0.0,0.0,0.00027]
[1777951857352,66.31,80788.04,92.1,0.0,0.0,0.00027]
[1777951857788,66.31,80787.59,92.1,0.0,0.0,0.00027]
[1777951858207,66.31,80787.59,92.1,0.0,0.0,0.00027]
[1777951858280,66.31,80787.59,92.1,0.0,0.0,0.00027]
[1777951861270,66.31,80783.13,92.1,0.0,0.0,0.00027]
[1777951861816,66.31,80788.65,92.1,0.0,0.0,0.00027]
[1777951862299,66.31,80788.65,92.1,0.0,0.0,0.00027]
[1777951862822,66.31,80789.73,92.1,0.0,0.0,0.00027]
[1777951867857,66.31,80785.63,92.1,0.0,0.0,0.00027]
[1777951870326,66.31,80786.41,92.1,0.0,0.0,0.00027]
[1777951871047,66.31,80786.41,92.1,0.0,0.0,0.00027]
[1777951875905,66.31,80789.65,92.1,0.0,0.0,0.00027]
[1777951876065,66.31,80789.65,92.1,0.0,0.0,0.00027]
[1777951876594,66.31,80790.59,92.1,0.0,0.0,0.00026]
[1777951876921,66.31,80790.86,92.1,0.0,0.0,0.00026]
[1777951877285,66.31,80790.86,92.1,0.0,0.0,0.00026]
[1777951877927,66.31,80789.95,92.1,0.0,0.0,0.00026]
[1777951883410,66.31,80787.53,92.1,0.0,0.0,0.00027]
[1777951883425,66.31,80787.53,92.1,0.0,0.0,0.00027]
[1777951884558,66.31,80787.53,92.1,0.0,0.0,0.00027]
[1777951884977,66.31,80788.43,92.1,0.0,0.0,0.00027]
[1777951885273,66.31,80788.43,92.1,0.0,0.0,0.00027]
[1777951885988,66.31,80788.43,92.1,0.0,0.0,0.00027]
[1777951887303,66.31,80790.25,92.1,0.0,0.0,0.00026]
[1777951887998,66.31,80790.15,92.1,0.0,0.0,0.00026]
[1777951888453,66.31,80790.15,92.1,0.0,0.0,0.00026]
[1777951889083,66.31,80790.15,92.1,0.0,0.0,0.00026]
[1777951889619,66.31,80791.96,92.1,0.0,0.0,0.00026]
[1777951890012,66.31,80795.15,92.1,0.0,0.0,0.00026]
[1777951891074,66.31,80795.15,92.1,0.0,0.0,0.00026]
[1777951891018,66.31,80795.04,92.1,0.0,0.0,0.00025]
[1777951891523,66.31,80795.04,92.1,0.0,0.0,0.00025]
[1777951892904,66.31,80796.37,92.1,0.0,0.0,0.00025]
[1777951893033,66.31,80796.33,92.1,0.0,0.0,0.00025]
[1777951893597,66.31,80796.33,92.1,0.0,0.0,0.00025]
[1777951894040,66.31,80794.8,92.1,0.0,0.0,0.00025]
[1777951896141,66.31,80793.3,92.1,0.0,0.0,0.00025]
[1777951896695,66.31,80793.33,92.1,0.0,0.0,0.00025]
[1777951902096,66.31,80788.45,92.1,0.0,0.0,0.00026]
[1777951907131,66.31,80788.41,92.1,0.0,0.0,0.00026]
[1777951907241,66.31,80788.41,92.1,0.0,0.0,0.00026]
[1777951907659,66.31,80788.41,92.1,0.0,0.0,0.00026]
[1777951909359,66.31,80788.41,92.1,0.0,0.0,0.00026]
[1777951910152,66.31,80788.26,92.1,0.0,0.0,0.00026]
[1777951910795,66.31,80788.26,92.1,0.0,0.0,0.00026]
[1777951910893,66.31,80788.26,92.1,0.0,0.0,0.00026]
[1777951912416,66.31,80787.41,92.1,0.0,0.0,0.00026]
[1777951913172,66.31,80788.38,92.1,0.0,0.0,0.00026]
[1777951913240,66.31,80788.38,92.1,0.0,0.0,0.00026]
[1777951914180,66.31,80786.84,92.1,0.0,0.0,0.00026]
[1777951915219,66.31,80787.5,92.1,0.0,0.0,0.00026]
[1777951915929,66.31,80787.5,92.1,0.0,0.0,0.00026]
[1777951918326,66.31,80785.88,92.1,0.0,0.0,0.00026]
[1777951918991,66.31,80785.88,92.1,0.0,0.0,0.00026]
[1777951920135,66.31,80787.21,92.1,0.0,0.0,0.00026]
[1777951920611,66.31,80787.65,92.1,0.0,0.0,0.00026]
[1777951920891,66.31,80787.65,92.1,0.0,0.0,0.00026]
[1777951921027,66.31,80787.65,92.1,0.0,0.0,0.00026]
[1777951921914,66.31,80787.85,92.1,0.0,0.0,0.00026]
[1777951922001,66.31,80803.68,92.1,0.0,0.0,0.00024]
[1777951922234,66.31,80803.68,92.1,0.0,0.0,0.00024]
[1777951922236,66.31,80811.81,92.1,0.0,0.0,0.00023]
[1777951923736,66.31,80811.81,92.1,0.0,0.0,0.00023]
[1777951923851,66.31,80811.81,92.1,0.0,0.0,0.00023]
[1777951924250,66.31,80820.12,92.1,0.0,0.0,0.00023]
[1777951927892,66.31,80819.21,92.1,0.0,0.0,0.00023]
[1777951927927,66.31,80818.92,92.1,0.0,0.0,0.00023]
[1777951928516,66.31,80818.92,92.1,0.0,0.0,0.00023]
[1777951928614,66.31,80818.92,92.1,0.0,0.0,0.00023]
[1777951931048,66.31,80818.92,92.1,0.0,0.0,0.00023]
[1777951931138,66.31,80818.23,92.1,0.0,0.0,0.00023]
[1777951932025,66.31,80818.23,92.1,0.0,0.0,0.00023]
[1777951932073,66.31,80801.42,92.1,0.0,0.0,0.00024]
[1777951932338,66.31,80801.42,92.1,0.0,0.0,0.00024]
[1777951932432,66.31,80784.79,92.1,0.0,0.0,0.00026]
[1777951933253,66.31,80784.79,92.1,0.0,0.0,0.00026]
[1777951933680,66.31,80784.79,92.1,0.0,0.0,0.00026]
[1777951933778,66.31,80765.75,92.1,0.0,0.0,0.00028]
[1777951934282,66.31,80765.75,92.1,0.0,0.0,0.00028]
[1777951934329,66.31,80762.72,92.1,0.0,0.0,0.00028]
[1777951935605,66.31,80762.72,92.1,0.0,0.0,0.00028]
[1777951935634,66.31,80763.8,92.1,0.0,0.0,0.00028]
[1777951936268,66.31,80763.8,92.1,0.0,0.0,0.00028]
[1777951936342,66.31,80764.74,92.1,0.0,0.0,0.00028]
[1777951940059,66.31,80765.12,92.1,0.0,0.0,0.00028]
[1777951940160,66.31,80764.39,92.1,0.0,0.0,0.00028]
[1777951941909,66.31,80764.57,92.1,0.0,0.0,0.00028]
[1777951941957,66.31,80763.61,92.1,0.0,0.0,0.00028]
[1777951943123,66.31,80763.61,92.1,0.0,0.0,0.00028]
[1777951943222,66.31,80763.21,92.1,0.0,0.0,0.00028]
[1777951943558,66.31,80763.21,92.1,0.0,0.0,0.00028]
[1777951943656,66.31,80763.89,92.1,0.0,0.0,0.00028]
[1777951948030,66.31,80763.3,92.1,0.0,0.0,0.00028]
[1777951948128,66.31,80762.67,92.1,0.0,0.0,0.00028]
[1777951948683,66.31,80762.67,92.1,0.0,0.0,0.00028]
[1777951948784,66.31,80761.57,92.1,0.0,0.0,0.00028]
[1777951951446,66.31,80759.35,92.1,0.0,0.0,0.00027]
[1777951953097,66.31,80759.35,92.1,0.0,0.0,0.00027]
[1777951953149,66.31,80759.15,92.1,0.0,0.0,0.00027]
[1777951953792,66.31,80759.15,92.1,0.0,0.0,0.00027]
[1777951953890,66.31,80759.08,92.1,0.0,0.0,0.00027]
[1777951956070,66.31,80758.6,92.1,0.0,0.0,0.00027]
[1777951956169,66.31,80759.13,92.1,0.0,0.0,0.00027]
[1777951956634,66.31,80759.13,92.1,0.0,0.0,0.00027]
[1777951956733,66.31,80759.13,92.1,0.0,0.0,0.00027]
[1777951963531,66.31,80759.09,92.1,0.0,0.0,0.00027]
[1777951966893,66.31,80758.94,92.1,0.0,0.0,0.00027]
[1777951966926,66.31,80757.41,92.1,0.0,0.0,0.00028]
[1777951967389,66.31,80757.41,92.1,0.0,0.0,0.00028]
[1777951967559,66.31,80758.27,92.1,0.0,0.0,0.00028]
[1777951968732,66.31,80758.27,92.1,0.0,0.0,0.00028]
[1777951968802,66.31,80757.22,92.1,0.0,0.0,0.00028]
[1777951969273,66.31,80757.22,92.1,0.0,0.0,0.00028]
[1777951969872,66.31,80757.22,92.1,0.0,0.0,0.00028]
[1777951971175,66.31,80756.38,92.1,0.0,0.0,0.00028]
[1777951971774,66.31,80757.26,92.1,0.0,0.0,0.00028]
[1777951972417,66.31,80757.44,92.1,0.0,0.0,0.00028]
[1777951972598,66.31,80757.27,92.1,0.0,0.0,0.00028]
[1777951973590,66.31,80757.27,92.1,0.0,0.0,0.00028]
[1777951973615,66.31,80757.0,92.1,0.0,0.0,0.00028]
[1777951974273,66.31,80757.0,92.1,0.0,0.0,0.00028]
[1777951974612,66.31,80756.84,92.1,0.0,0.0,0.00028]
[1777951976794,66.31,80755.98,92.1,0.0,0.0,0.00028]
[1777951976865,66.31,80756.52,92.1,0.0,0.0,0.00028]
[1777951978005,66.31,80756.52,92.1,0.0,0.0,0.00028]
[1777951978103,66.31,80757.74,92.1,0.0,0.0,0.00028]
[1777951980653,66.31,80752.55,92.1,0.0,0.0,0.00028]
[1777951983329,66.31,80752.37,92.1,0.0,0.0,0.00028]
[1777951984052,66.31,80752.37,92.1,0.0,0.0,0.00028]
[1777951986507,66.31,80756.23,92.1,0.0,0.0,0.00028]
[1777951987265,66.31,80756.23,92.1,0.0,0.0,0.00028]
[1777951986696,66.31,80752.88,92.1,0.0,0.0,0.00028]
[1777951987703,66.31,80753.46,92.1,0.0,0.0,0.00028]
[1777951990457,66.31,80751.74,92.1,0.0,0.0,0.00028]
[1777951991736,66.31,80752.54,92.1,0.0,0.0,0.00028]
[1777951992290,66.31,80751.09,92.1,0.0,0.0,0.00028]
[1777951992975,66.31,80751.09,92.1,0.0,0.0,0.00028]
[1777951993406,66.31,80751.28,92.1,0.0,0.0,0.00028]
[1777951993854,66.31,80751.28,92.1,0.0,0.0,0.00028]
[1777951993904,66.31,80751.28,92.1,0.0,0.0,0.00028]
[1777951994258,66.31,80751.28,92.1,0.0,0.0,0.00028]
[1777951993909,66.31,80751.55,92.1,0.0,0.0,0.00028]
[1777951994897,66.31,80751.55,92.1,0.0,0.0,0.00028]
[1777951995534,66.31,80749.33,92.1,0.0,0.0,0.00028]
[1777951995762,66.31,80751.94,92.1,0.0,0.0,0.00028]
[1777951996839,66.31,80751.94,92.1,0.0,0.0,0.00028]
[1777951996865,66.31,80753.89,92.1,0.0,0.0,0.00028]
[1777951997786,66.31,80753.89,92.1,0.0,0.0,0.00028]
[1777951997882,66.31,80770.78,92.1,0.0,0.0,0.00026]
[1777951998870,66.31,80770.78,92.1,0.0,0.0,0.00026]
[1777951998957,66.31,80773.64,92.1,0.0,0.0,0.00026]
[1777951999330,66.31,80773.64,92.1,0.0,0.0,0.00026]
[1777951999790,66.31,80774.37,92.1,0.0,0.0,0.00026]
[1777952000693,66.31,80774.37,92.1,0.0,0.0,0.00026]
[1777952002623,66.31,80774.25,92.1,0.0,0.0,0.00026]
[1777952003266,66.31,80774.25,92.1,0.0,0.0,0.00026]
[1777952004540,66.31,80774.27,92.1,0.0,0.0,0.00026]
[1777952006482,66.31,80774.14,92.1,0.0,0.0,0.00026]
[1777952007078,66.31,80774.14,92.1,0.0,0.0,0.00026]
[1777952010008,66.31,80775.42,92.1,0.0,0.0,0.00026]
[1777952010106,66.31,80775.44,92.1,0.0,0.0,0.00026]
[1777952010342,66.31,80775.44,92.1,0.0,0.0,0.00026]
[1777952010869,66.31,80780.79,92.1,0.0,0.0,0.00025]
[1777952011876,66.31,80783.71,92.1,0.0,0.0,0.00024]
[1777952013905,66.31,80781.74,92.1,0.0,0.0,0.00024]
[1777952014001,66.31,80781.74,92.1,0.0,0.0,0.00024]
[1777952017898,66.31,80785.14,92.1,0.0,0.0,0.00024]
[1777952017918,66.31,80791.84,92.1,0.0,0.0,0.00023]
[1777952018524,66.31,80791.84,92.1,0.0,0.0,0.00023]
[1777952018925,66.31,80793.61,92.1,0.0,0.0,0.00023]
[1777952019904,66.31,80793.61,92.1,0.0,0.0,0.00023]
[1777952019932,66.31,80800.49,92.1,0.0,0.0,0.00023]
[1777952020562,66.31,80800.49,92.1,0.0,0.0,0.00023]
[1777952020939,66.31,80801.71,92.1,0.0,0.0,0.00022]
[1777952021858,66.31,80801.71,92.1,0.0,0.0,0.00022]
[1777952021945,66.31,80801.6,92.1,0.0,0.0,0.00022]
[1777952022508,66.31,80801.6,92.1,0.0,0.0,0.00022]
[1777952022953,66.31,80801.86,92.1,0.0,0.0,0.00022]
[1777952025425,66.31,80801.92,92.1,0.0,0.0,0.00022]
[1777952026239,66.31,80801.92,92.1,0.0,0.0,0.00022]
[1777952025974,66.31,80803.15,92.1,0.0,0.0,0.00022]
[1777952026981,66.31,80803.54,92.1,0.0,0.0,0.00022]
[1777952031152,66.31,80802.74,92.1,0.0,0.0,0.00022]
[1777952031250,66.31,80802.64,92.1,0.0,0.0,0.00022]
[1777952031337,66.31,80802.64,92.1,0.0,0.0,0.00022]
[1777952032016,66.31,80799.65,92.1,0.0,0.0,0.00023]
[1777952037021,66.31,80804.14,92.1,0.0,0.0,0.00022]
[1777952037051,66.31,80804.5,92.1,0.0,0.0,0.00022]
[1777952037549,66.31,80804.5,92.1,0.0,0.0,0.00022]
[1777952038058,66.31,80804.63,92.1,0.0,0.0,0.00022]
[1777952039373,66.31,80804.4,92.1,0.0,0.0,0.00022]
[1777952040072,66.31,80804.12,92.1,0.0,0.0,0.00022]
[1777952040573,66.31,80804.12,92.1,0.0,0.0,0.00022]
[1777952041079,66.31,80804.05,92.1,0.0,0.0,0.00022]
[1777952046114,66.31,80807.11,92.1,0.0,0.0,0.00022]
[1777952047637,66.31,80807.82,92.1,0.0,0.0,0.00022]
[1777952048128,66.31,80808.0,92.1,0.0,0.0,0.00022]
[1777952048492,66.31,80808.0,92.1,0.0,0.0,0.00022]
[1777952049110,66.31,80808.0,92.1,0.0,0.0,0.00022]
[1777952050426,66.31,80809.91,92.1,0.0,0.0,0.00022]
[1777952051098,66.31,80809.91,92.1,0.0,0.0,0.00022]
[1777952052973,66.31,80810.02,92.1,0.0,0.0,0.00022]
[1777952053163,66.31,80810.74,92.1,0.0,0.0,0.00022]
[1777952054847,66.31,80810.79,92.1,0.0,0.0,0.00022]
[1777952055177,66.31,80810.81,92.1,0.0,0.0,0.00022]
[1777952055430,66.31,80810.81,92.1,0.0,0.0,0.00022]
[1777952056184,66.31,80810.79,92.1,0.0,0.0,0.00022]
[1777952056816,66.31,80810.79,92.1,0.0,0.0,0.00022]
[1777952057191,66.31,80811.06,92.1,0.0,0.0,0.00022]
[1777952057370,66.31,80811.06,92.1,0.0,0.0,0.00022]
[1777952059205,66.31,80811.19,92.1,0.0,0.0,0.00022]
[1777952060079,66.31,80811.19,92.1,0.0,0.0,0.00022]
[1777952060104,66.31,80811.19,92.1,0.0,0.0,0.00022]
[1777952060212,66.31,80817.95,92.1,0.0,0.0,0.00021]
[1777952060689,66.31,80817.95,92.1,0.0,0.0,0.00021]
[1777952061219,66.31,80820.74,92.1,0.0,0.0,0.00021]
[1777952062063,66.31,80820.74,92.1,0.0,0.0,0.00021]
[1777952062225,66.31,80821.13,92.1,0.0,0.0,0.00021]
[1777952064906,66.31,80821.47,92.1,0.0,0.0,0.00021]
[1777952065247,66.31,80821.01,92.1,0.0,0.0,0.00021]
[1777952065722,66.31,80821.01,92.1,0.0,0.0,0.00021]
[1777952065750,66.31,80821.01,92.1,0.0,0.0,0.00021]
[1777952070291,66.31,80826.65,92.1,0.0,0.0,0.0002]
[1777952070918,66.31,80826.65,92.1,0.0,0.0,0.0002]
[1777952071298,66.31,80827.05,92.1,0.0,0.0,0.0002]
[1777952071444,66.31,80827.05,92.1,0.0,0.0,0.0002]
[1777952072557,66.31,80827.05,92.1,0.0,0.0,0.0002]
[1777952073305,66.31,80827.05,92.1,0.0,0.0,0.0002]
[1777952073312,66.31,80827.02,92.1,0.0,0.0,0.0002]
[1777952078347,66.31,80829.86,92.1,0.0,0.0,0.00019]
[1777952079473,66.31,80833.62,92.1,0.0,0.0,0.00019]
[1777952080909,66.31,80833.62,92.1,0.0,0.0,0.00019]
[1777952081426,66.31,80838.38,92.1,0.0,0.0,0.00019]
[1777952084487,66.31,80835.69,92.1,0.0,0.0,0.00019]
[1777952085118,66.31,80835.69,92.1,0.0,0.0,0.00019]
[1777952088469,66.31,80836.45,92.1,0.0,0.0,0.00019]
[1777952089628,66.31,80836.91,92.1,0.0,0.0,0.00019]
[1777952090269,66.31,80836.91,92.1,0.0,0.0,0.00019]
[1777952090953,66.31,80836.59,92.1,0.0,0.0,0.00019]
[1777952092156,66.31,80836.6,92.1,0.0,0.0,0.00019]
[1777952092726,66.31,80836.13,92.1,0.0,0.0,0.00019]
[1777952093019,66.31,80836.13,92.1,0.0,0.0,0.00019]
[1777952093054,66.31,80836.13,92.1,0.0,0.0,0.00019]
[1777952093451,66.31,80825.51,92.1,0.0,0.0,0.0002]
[1777952094910,66.31,80825.51,92.1,0.0,0.0,0.0002]
[1777952094983,66.31,80825.51,92.1,0.0,0.0,0.0002]
[1777952096333,66.31,80822.91,92.1,0.0,0.0,0.0002]
[1777952095466,66.31,80817.93,92.1,0.0,0.0,0.0002]
[1777952097118,66.31,80817.93,92.1,0.0,0.0,0.0002]
[1777952099089,66.31,80816.97,92.1,0.0,0.0,0.0002]
[1777952100303,66.31,80816.88,92.1,0.0,0.0,0.0002]
[1777952100889,66.31,80817.63,92.1,0.0,0.0,0.0002]
[1777952101467,66.31,80816.39,92.1,0.0,0.0,0.0002]
[1777952102014,66.31,80816.39,92.1,0.0,0.0,0.0002]
[1777952102536,66.31,80814.27,92.1,0.0,0.0,0.00021]
[1777952102613,66.31,80820.11,92.1,0.0,0.0,0.0002]
[1777952103678,66.31,80820.11,92.1,0.0,0.0,0.0002]
[1777952104894,66.31,80822.83,92.1,0.0,0.0,0.0002]
[1777952105212,66.31,80822.83,92.1,0.0,0.0,0.0002]
[1777952105536,66.31,80834.54,92.1,0.0,0.0,0.00019]
[1777952109328,66.31,80835.8,92.1,0.0,0.0,0.00019]
[1777952109378,66.31,80836.1,92.1,0.0,0.0,0.00019]
[1777952110008,66.31,80836.1,92.1,0.0,0.0,0.00019]
[1777952110105,66.31,80836.01,92.1,0.0,0.0,0.00019]
[1777952114705,66.31,80832.42,92.1,0.0,0.0,0.00019]
[1777952114809,66.31,80832.42,92.1,0.0,0.0,0.00019]
[1777952114896,66.31,80827.45,92.1,0.0,0.0,0.0002]
[1777952115530,66.31,80827.45,92.1,0.0,0.0,0.0002]
[1777952115704,66.31,80827.45,92.1,0.0,0.0,0.0002]
[1777952115756,66.31,80818.96,92.1,0.0,0.0,0.0002]
[1777952116613,66.31,80827.56,92.1,0.0,0.0,0.0002]
[1777952122294,66.31,80830.4,92.1,0.0,0.0,0.00019]
[1777952123746,66.31,80830.86,92.1,0.0,0.0,0.00019]
[1777952125676,66.31,80836.9,92.1,0.0,0.0,0.00019]
[1777952127241,66.31,80836.9,92.1,0.0,0.0,0.00019]
[1777952127292,66.31,80836.9,92.1,0.0,0.0,0.00019]
[1777952127705,66.31,80837.38,92.1,0.0,0.0,0.00019]
[1777952128090,66.31,80837.38,92.1,0.0,0.0,0.00019]
[1777952128356,66.31,80837.38,92.1,0.0,0.0,0.00019]
[1777952128361,66.31,80844.7,92.1,0.0,0.0,0.00018]
[1777952129161,66.31,80844.7,92.1,0.0,0.0,0.00018]
[1777952129329,66.31,80844.7,92.1,0.0,0.0,0.00018]
[1777952129827,66.31,80841.02,92.1,0.0,0.0,0.00019]
[1777952131718,66.31,80836.09,92.1,0.0,0.0,0.00018]
[1777952133823,66.31,80835.24,92.1,0.0,0.0,0.00018]
[1777952137414,66.31,80840.42,92.1,0.0,0.0,0.00018]
[1777952138246,66.31,80842.44,92.1,0.0,0.0,0.00018]
[1777952138616,66.31,80843.95,92.1,0.0,0.0,0.00018]
[1777952139395,66.31,80843.95,92.1,0.0,0.0,0.00018]
[1777952141446,66.31,80841.94,92.1,0.0,0.0,0.00018]
[1777952141547,66.31,80841.94,92.1,0.0,0.0,0.00018]
[1777952144442,66.31,80845.84,92.1,0.0,0.0,0.00017]
[1777952144858,66.31,80845.84,92.1,0.0,0.0,0.00017]
[1777952146303,66.31,80845.19,92.1,0.0,0.0,0.00018]
[1777952146705,66.31,80844.55,92.1,0.0,0.0,0.00018]
[1777952150375,66.31,80844.53,92.1,0.0,0.0,0.00018]
[1777952151202,66.31,80845.67,92.1,0.0,0.0,0.00018]
[1777952151860,66.31,80838.75,92.1,0.0,0.0,0.00018]
[1777952153228,66.31,80838.75,92.1,0.0,0.0,0.00018]
[1777952154342,66.31,80836.5,92.1,0.0,0.0,0.00018]
[1777952157525,66.31,80837.77,92.1,0.0,0.0,0.00018]
[1777952158771,66.31,80837.68,92.1,0.0,0.0,0.00018]
[1777952160033,66.31,80836.72,92.1,0.0,0.0,0.00018]
[1777952160556,66.31,80835.61,92.1,0.0,0.0,0.00018]
[1777952161701,66.31,80835.43,92.1,0.0,0.0,0.00018]
[1777952162294,66.31,80835.43,92.1,0.0,0.0,0.00018]
[1777952162509,66.31,80839.46,92.1,0.0,0.0,0.00018]
[1777952162735,66.31,80839.46,92.1,0.0,0.0,0.00018]
[1777952167978,66.31,80844.88,92.1,0.0,0.0,0.00018]
[1777952173170,66.31,80842.66,92.1,0.0,0.0,0.00018]
[1777952173588,66.31,80842.55,92.1,0.0,0.0,0.00018]
[1777952175038,66.31,80853.21,92.1,0.0,0.0,0.00017]
[1777952175882,66.31,80853.21,92.1,0.0,0.0,0.00017]
[1777952176507,66.31,80852.91,92.1,0.0,0.0,0.00017]
[1777952179361,66.31,80853.53,92.1,0.0,0.0,0.00017]
[1777952180132,66.31,80855.5,92.1,0.0,0.0,0.00017]
[1777952183493,66.31,80858.37,92.1,0.0,0.0,0.00017]
[1777952184715,66.31,80857.46,92.1,0.0,0.0,0.00017]
[1777952186055,66.31,80853.59,92.1,0.0,0.0,0.00017]
[1777952186266,66.31,80853.59,92.1,0.0,0.0,0.00017]
[1777952186356,66.31,80853.59,92.1,0.0,0.0,0.00017]
[1777952186508,66.31,80853.59,92.1,0.0,0.0,0.00017]
[1777952186575,66.31,80852.26,92.1,0.0,0.0,0.00017]
[1777952187269,66.31,80852.26,92.1,0.0,0.0,0.00017]
[1777952187365,66.31,80841.92,92.1,0.0,0.0,0.00018]
[1777952190234,66.31,80838.7,92.1,0.0,0.0,0.00018]
[1777952190661,66.31,80838.71,92.1,0.0,0.0,0.00018]
[1777952191153,66.31,80840.14,92.1,0.0,0.0,0.00017]
[1777952193196,66.31,80839.7,92.1,0.0,0.0,0.00017]
[1777952196133,66.31,80838.49,92.1,0.0,0.0,0.00017]
[1777952197392,66.31,80836.74,92.1,0.0,0.0,0.00017]
[1777952198234,66.31,80836.4,92.1,0.0,0.0,0.00017]
[1777952199816,66.31,80837.27,92.1,0.0,0.0,0.00017]
[1777952200444,66.31,80837.27,92.1,0.0,0.0,0.00017]
[1777952203391,66.31,80834.79,92.1,0.0,0.0,0.00017]
[1777952204037,66.31,80834.92,92.1,0.0,0.0,0.00017]
[1777952207081,66.31,80835.11,92.1,0.0,0.0,0.00017]
[1777952207336,66.31,80835.11,92.1,0.0,0.0,0.00017]
[1777952207357,66.31,80846.32,92.1,0.0,0.0,0.00017]
[1777952209738,66.31,80849.98,91.4,0.0,0.0,0.00017]
[1777952213449,66.31,80850.64,91.4,0.0,0.0,0.00016]
[1777952214106,66.31,80849.94,91.4,0.0,0.0,0.00017]
[1777952218047,66.31,80846.88,91.4,0.0,0.0,0.00017]
[1777952218611,66.31,80846.24,91.4,0.0,0.0,0.00017]
[1777952219687,66.31,80845.4,91.4,0.0,0.0,0.00017]
[1777952219801,66.31,80845.4,91.4,0.0,0.0,0.00017]
[1777952222522,66.31,80843.89,91.4,0.0,0.0,0.00017]
[1777952222920,66.31,80843.89,91.4,0.0,0.0,0.00017]
[1777952223251,66.31,80843.89,91.4,0.0,0.0,0.00017]
[1777952223385,66.31,80848.79,91.4,0.0,0.0,0.00017]
[1777952223776,66.31,80848.79,91.4,0.0,0.0,0.00017]
[1777952225856,66.31,80851.07,91.4,0.0,0.0,0.00016]
[1777952226378,66.31,80851.07,91.4,0.0,0.0,0.00016]
[1777952228495,66.31,80851.03,91.4,0.0,0.0,0.00016]
[1777952229864,66.31,80851.75,91.4,0.0,0.0,0.00016]
[1777952230483,66.31,80851.75,91.4,0.0,0.0,0.00016]
[1777952231231,66.31,80852.04,91.4,0.0,0.0,0.00016]
[1777952235471,66.31,80864.41,91.4,0.0,0.0,0.00016]
[1777952237608,66.31,80866.06,91.4,0.0,0.0,0.00016]
[1777952238247,66.31,80866.06,91.4,0.0,0.0,0.00016]
[1777952239499,66.31,80873.48,91.4,0.0,0.0,0.00015]
[1777952240506,66.31,80881.06,91.4,0.0,0.0,0.00015]
[1777952242872,66.31,80885.83,91.4,0.0,0.0,0.00014]
[1777952243429,66.31,80885.83,91.4,0.0,0.0,0.00014]
[1777952244574,66.31,80885.44,91.4,0.0,0.0,0.00014]
[1777952244617,66.31,80885.44,91.4,0.0,0.0,0.00014]
[1777952245541,66.31,80872.56,91.4,0.0,0.0,0.00015]
[1777952249237,66.31,80870.84,91.4,0.0,0.0,0.00015]
[1777952249858,66.31,80870.17,91.4,0.0,0.0,0.00015]
[1777952250535,66.31,80869.28,91.4,0.0,0.0,0.00015]
[1777952251231,66.31,80869.28,91.4,0.0,0.0,0.00015]
[1777952251325,66.31,80868.92,91.4,0.0,0.0,0.00015]
[1777952253143,66.31,80869.13,91.4,0.0,0.0,0.00015]
[1777952253837,66.31,80869.12,91.4,0.0,0.0,0.00015]
[1777952254232,66.31,80869.12,91.4,0.0,0.0,0.00015]
[1777952256028,66.31,80868.6,91.4,0.0,0.0,0.00015]
[1777952256336,66.31,80868.6,91.4,0.0,0.0,0.00015]
[1777952257099,66.31,80868.23,91.4,0.0,0.0,0.00015]
[1777952257318,66.31,80868.23,91.4,0.0,0.0,0.00015]
[1777952257414,66.31,80880.15,91.4,0.0,0.0,0.00014]
[1777952257913,66.31,80880.15,91.4,0.0,0.0,0.00014]
[1777952259178,66.31,80882.73,91.4,0.0,0.0,0.00014]
[1777952260315,66.31,80884.93,91.4,0.0,0.0,0.00014]
[1777952260980,66.31,80883.68,91.4,0.0,0.0,0.00014]
[1777952261592,66.31,80882.49,91.4,0.0,0.0,0.00014]
[1777952264592,66.31,80882.8,91.4,0.0,0.0,0.00014]
[1777952265372,66.31,80882.8,91.4,0.0,0.0,0.00014]
[1777952267381,66.31,80881.82,91.4,0.0,0.0,0.00014]
[1777952267973,66.31,80881.44,91.4,0.0,0.0,0.00014]
[1777952268017,66.31,80886.46,91.4,0.0,0.0,0.00014]
[1777952269335,66.31,80886.46,91.4,0.0,0.0,0.00014]
[1777952270018,66.31,80887.36,91.4,0.0,0.0,0.00014]
[1777952275760,66.31,80886.07,91.4,0.0,0.0,0.00014]
[1777952277204,66.31,80886.07,91.4,0.0,0.0,0.00014]
[1777952277249,66.31,80891.42,91.4,0.0,0.0,0.00013]
[1777952277733,66.31,80891.42,91.4,0.0,0.0,0.00013]
[1777952280288,66.31,80891.45,91.4,0.0,0.0,0.00013]
[1777952280327,66.31,80891.45,91.4,0.0,0.0,0.00013]
[1777952280796,66.31,80897.99,91.4,0.0,0.0,0.00013]
[1777952285834,66.31,80899.02,91.4,0.0,0.0,0.00013]
[1777952287177,66.31,80899.02,91.4,0.0,0.0,0.00013]
[1777952287924,66.31,80898.19,91.4,0.0,0.0,0.00013]
[1777952288615,66.31,80897.21,91.4,0.0,0.0,0.00013]
[1777952289274,66.31,80897.21,91.4,0.0,0.0,0.00013]
[1777952290160,66.31,80899.18,91.4,0.0,0.0,0.00013]
[1777952292479,66.31,80901.85,91.4,0.0,0.0,0.00013]
[1777952292701,66.31,80901.55,91.4,0.0,0.0,0.00013]
[1777952293276,66.31,80901.55,91.4,0.0,0.0,0.00013]
[1777952293317,66.31,80913.51,91.4,0.0,0.0,0.00012]
[1777952293891,66.31,80936.73,91.4,0.0,0.0,0.00011]
[1777952294902,66.31,80936.73,91.4,0.0,0.0,0.00011]
[1777952295461,66.31,80936.73,91.4,0.0,0.0,0.00011]
[1777952298851,66.31,80938.5,91.4,0.0,0.0,0.00011]
[1777952301301,66.31,80941.65,91.4,0.0,0.0,0.00011]
[1777952301371,66.31,80941.65,91.4,0.0,0.0,0.00011]
[1777952302577,66.31,80940.52,91.4,0.0,0.0,0.00011]
[1777952303493,66.31,80943.25,91.4,0.0,0.0,0.00011]
[1777952303968,66.31,80951.45,91.4,0.0,0.0,0.00011]
[1777952304798,66.31,80951.45,91.4,0.0,0.0,0.00011]
[1777952307468,66.31,80953.55,91.4,0.0,0.0,0.00011]
[1777952307505,66.31,80953.55,91.4,0.0,0.0,0.00011]
[1777952307996,66.31,80961.26,91.4,0.0,0.0,0.0001]
[1777952309812,66.31,80959.29,91.4,0.0,0.0,0.0001]
[1777952309847,66.31,80959.29,91.4,0.0,0.0,0.0001]
[1777952311019,66.31,80956.87,91.4,0.0,0.0,0.0001]
[1777952316118,66.31,80953.55,91.4,0.0,0.0,0.0001]
[1777952316171,66.31,80953.55,91.4,0.0,0.0,0.0001]
[1777952317061,66.31,80942.91,91.4,0.0,0.0,0.00011]
[1777952321869,66.31,80939.01,91.4,0.0,0.0,0.00011]
[1777952322361,66.31,80939.01,91.4,0.0,0.0,0.00011]
[1777952322426,66.31,80932.53,91.4,0.0,0.0,0.00011]
[1777952322651,66.31,80932.53,91.4,0.0,0.0,0.00011]
[1777952323539,66.31,80932.53,91.4,0.0,0.0,0.00011]
[1777952323565,66.31,80958.97,91.4,0.0,0.0,0.0001]
[1777952324273,66.31,80958.97,91.4,0.0,0.0,0.0001]
[1777952324293,66.31,80972.47,91.4,0.0,0.0,9e-05]
[1777952324980,66.31,80972.47,91.4,0.0,0.0,9e-05]
[1777952327638,66.31,80972.97,91.4,0.0,0.0,9e-05]
[1777952328338,66.31,80972.97,91.4,0.0,0.0,9e-05]
[1777952328621,66.31,80972.97,91.4,0.0,0.0,9e-05]
[1777952328989,66.31,80968.32,91.4,0.0,0.0,0.0001]
[1777952329027,66.31,80968.32,91.4,0.0,0.0,0.0001]
[1777952329058,66.31,80968.32,91.4,0.0,0.0,0.0001]
[1777952330154,66.31,80958.66,91.4,0.0,0.0,0.0001]
[1777952330688,66.31,80958.66,91.4,0.0,0.0,0.0001]
[1777952331760,66.31,80959.7,91.4,0.0,0.0,0.0001]
[1777952331845,66.31,80959.7,91.4,0.0,0.0,0.0001]
[1777952332168,66.31,80967.43,91.4,0.0,0.0,0.0001]
[1777952332785,66.31,80967.43,91.4,0.0,0.0,0.0001]
[1777952337901,66.31,80968.45,91.4,0.0,0.0,0.0001]
[1777952338323,66.31,80968.45,91.4,0.0,0.0,0.0001]
[1777952340640,66.31,80967.98,91.4,0.0,0.0,0.0001]
[1777952340937,66.31,80967.98,91.4,0.0,0.0,0.0001]
[1777952342674,66.31,80970.81,91.4,0.0,0.0,9e-05]
[1777952343337,66.31,80970.81,91.4,0.0,0.0,9e-05]
[1777952348641,66.31,80977.68,91.4,0.0,0.0,9e-05]
[1777952349275,66.31,80977.53,91.4,0.0,0.0,9e-05]
[1777952349457,66.31,80977.53,91.4,0.0,0.0,9e-05]
[1777952350428,66.31,80980.1,91.4,0.0,0.0,9e-05]
[1777952350522,66.31,80991.6,91.4,0.0,0.0,9e-05]
[1777952351302,66.31,80996.96,91.4,0.0,0.0,9e-05]
[1777952352601,66.31,80996.96,91.4,0.0,0.0,9e-05]
[1777952353400,66.31,80993.36,91.4,0.0,0.0,9e-05]
[1777952356205,66.31,80996.53,91.4,0.0,0.0,9e-05]
[1777952356660,66.31,80996.53,91.4,0.0,0.0,9e-05]
[1777952358076,66.31,80994.62,91.4,0.0,0.0,9e-05]
[1777952359624,66.31,80995.4,91.4,0.0,0.0,9e-05]
[1777952359798,66.31,80997.38,91.4,0.0,0.0,9e-05]
[1777952360537,66.31,80997.38,91.4,0.0,0.0,9e-05]
[1777952360612,66.31,80997.38,91.4,0.0,0.0,9e-05]
[1777952360593,66.31,81038.64,91.4,0.0,0.0,7e-05]
[1777952360884,66.31,81038.64,91.4,0.0,0.0,7e-05]
[1777952361127,66.31,81038.64,91.4,0.0,0.0,7e-05]
[1777952361372,66.31,81055.52,91.4,0.0,0.0,7e-05]
[1777952362287,66.31,81055.52,91.4,0.0,0.0,7e-05]
[1777952362451,66.31,81055.52,91.4,0.0,0.0,7e-05]
[1777952362533,66.31,81070.17,91.4,0.0,0.0,6e-05]
[1777952363386,66.31,81058.45,91.4,0.0,0.0,7e-05]
[1777952364955,66.31,81061.07,91.4,0.0,0.0,7e-05]
[1777952365607,66.31,81047.4,91.4,0.0,0.0,7e-05]
[1777952365910,66.31,81047.4,91.4,0.0,0.0,7e-05]
[1777952366407,66.31,81032.33,91.4,0.0,0.0,7e-05]
[1777952366892,66.31,81032.33,91.4,0.0,0.0,7e-05]
[1777952367475,66.31,81032.33,91.4,0.0,0.0,7e-05]
[1777952367517,66.31,81020.7,91.4,0.0,0.0,8e-05]
[1777952368734,66.31,81018.84,91.4,0.0,0.0,8e-05]
[1777952370176,66.31,81019.67,91.4,0.0,0.0,8e-05]
[1777952370443,66.31,81019.67,91.4,0.0,0.0,8e-05]
[1777952370504,66.31,81019.67,91.4,0.0,0.0,8e-05]
[1777952370537,66.31,81019.67,91.4,0.0,0.0,8e-05]
[1777952370576,66.31,81019.67,91.4,0.0,0.0,8e-05]
[1777952371555,66.31,81020.33,91.4,0.0,0.0,8e-05]
[1777952371603,66.31,81027.42,91.4,0.0,0.0,7e-05]
[1777952372454,66.31,81021.84,91.4,0.0,0.0,7e-05]
[1777952375475,66.31,81015.87,91.4,0.0,0.0,8e-05]
[1777952377790,66.31,81013.27,91.4,0.0,0.0,8e-05]
[1777952378304,66.31,81013.27,91.4,0.0,0.0,8e-05]
[1777952378496,66.31,81007.64,91.4,0.0,0.0,8e-05]
[1777952379412,66.31,81007.64,91.4,0.0,0.0,8e-05]
[1777952380292,66.31,81007.72,91.4,0.0,0.0,8e-05]
[1777952380700,66.31,81004.76,91.4,0.0,0.0,8e-05]
[1777952380769,66.31,81004.76,91.4,0.0,0.0,8e-05]
[1777952381178,66.31,81004.76,91.4,0.0,0.0,8e-05]
[1777952381517,66.31,80978.11,91.4,0.0,0.0,9e-05]
[1777952382089,66.31,80978.11,91.4,0.0,0.0,9e-05]
[1777952382159,66.31,80978.11,91.4,0.0,0.0,9e-05]
[1777952382257,66.31,80978.11,91.4,0.0,0.0,9e-05]
[1777952382524,66.31,80978.11,91.4,0.0,0.0,9e-05]
[1777952382557,66.31,80960.89,91.4,0.0,0.0,9e-05]
[1777952383061,66.31,80960.89,91.4,0.0,0.0,9e-05]
[1777952383530,66.31,80955.08,91.4,0.0,0.0,0.0001]
[1777952384540,66.31,80945.55,91.4,0.0,0.0,0.0001]
[1777952385084,66.31,80945.55,91.4,0.0,0.0,0.0001]
[1777952385272,66.31,80945.55,91.4,0.0,0.0,0.0001]
[1777952385547,66.31,80940.76,91.4,0.0,0.0,0.0001]
[1777952385963,66.31,80940.76,91.4,0.0,0.0,0.0001]
[1777952385993,66.31,80940.76,91.4,0.0,0.0,0.0001]
[1777952386554,66.31,80930.95,91.4,0.0,0.0,0.00011]
[1777952387561,66.31,80925.94,91.4,0.0,0.0,0.00011]
[1777952387840,66.31,80925.94,91.4,0.0,0.0,0.00011]
[1777952388436,66.31,80925.94,91.4,0.0,0.0,0.00011]
[1777952389560,66.31,80924.61,91.4,0.0,0.0,0.00011]
[1777952389578,66.31,80915.9,91.4,0.0,0.0,0.00011]
[1777952389723,66.31,80915.9,91.4,0.0,0.0,0.00011]
[1777952390585,66.31,80901.7,91.4,0.0,0.0,0.00012]
[1777952392599,66.31,80889.91,91.4,0.0,0.0,0.00012]
[1777952394418,66.31,80888.13,91.4,0.0,0.0,0.00013]
[1777952395041,66.31,80887.45,91.4,0.0,0.0,0.00013]
[1777952396246,66.31,80883.3,91.4,0.0,0.0,0.00013]
[1777952396316,66.31,80883.3,91.4,0.0,0.0,0.00013]
[1777952396378,66.31,80883.3,91.4,0.0,0.0,0.00013]
[1777952396573,66.31,80883.3,91.4,0.0,0.0,0.00013]
[1777952396627,66.31,80869.93,91.4,0.0,0.0,0.00013]
[1777952397531,66.31,80869.93,91.4,0.0,0.0,0.00013]
[1777952397634,66.31,80863.76,91.4,0.0,0.0,0.00014]
[1777952398370,66.31,80863.76,91.4,0.0,0.0,0.00014]
[1777952400251,66.31,80861.05,91.4,0.0,0.0,0.00014]
[1777952400775,66.31,80860.62,91.4,0.0,0.0,0.00014]
[1777952401530,66.31,80860.62,91.4,0.0,0.0,0.00014]
[1777952401590,66.31,80860.62,91.4,0.0,0.0,0.00014]
[1777952402669,66.31,80867.81,91.4,0.0,0.0,0.00014]
[1777952403236,66.31,80867.81,91.4,0.0,0.0,0.00014]
[1777952403635,66.31,80867.81,91.4,0.0,0.0,0.00014]
[1777952404683,66.31,80873.43,91.4,0.0,0.0,0.00013]
[1777952406654,66.31,80875.02,91.4,0.0,0.0,0.00013]
[1777952407289,66.31,80876.0,91.4,0.0,0.0,0.00013]
[1777952408673,66.31,80875.48,91.4,0.0,0.0,0.00013]
[1777952408989,66.31,80875.48,91.4,0.0,0.0,0.00013]
[1777952409719,66.31,80884.93,91.4,0.0,0.0,0.00013]
[1777952410221,66.31,80884.93,91.4,0.0,0.0,0.00013]
[1777952410456,66.31,80884.93,91.4,0.0,0.0,0.00013]
[1777952410646,66.31,80884.93,91.4,0.0,0.0,0.00013]
[1777952411189,66.31,80884.93,91.4,0.0,0.0,0.00013]
[1777952411287,66.31,80897.32,91.4,0.0,0.0,0.00012]
[1777952411735,66.31,80916.01,91.4,0.0,0.0,0.00011]
[1777952415135,66.31,80919.3,91.4,0.0,0.0,0.00011]
[1777952416496,66.31,80919.58,91.4,0.0,0.0,0.00011]
[1777952419796,66.31,80926.78,91.4,0.0,0.0,0.00011]
[1777952421455,66.31,80926.78,91.4,0.0,0.0,0.00011]
[1777952423369,66.31,80927.02,91.4,0.0,0.0,0.00011]
[1777952424495,66.31,80926.43,91.4,0.0,0.0,0.00011]
[1777952425486,66.31,80926.17,91.4,0.0,0.0,0.00011]
[1777952425577,66.31,80911.41,91.4,0.0,0.0,0.00011]
[1777952426658,66.31,80911.41,91.4,0.0,0.0,0.00011]
[1777952425839,66.31,80904.08,91.4,0.0,0.0,0.00012]
[1777952427392,66.31,80904.08,91.4,0.0,0.0,0.00012]
[1777952429338,66.31,80907.64,91.4,0.0,0.0,0.00012]
[1777952430565,66.31,80907.42,91.4,0.0,0.0,0.00012]
[1777952431305,66.31,80907.8,91.4,0.0,0.0,0.00012]
[1777952431390,66.31,80905.87,91.4,0.0,0.0,0.00011]
[1777952432054,66.31,80905.87,91.4,0.0,0.0,0.00011]
[1777952433232,66.31,80904.93,91.4,0.0,0.0,0.00011]
[1777952433669,66.31,80904.93,91.4,0.0,0.0,0.00011]
[1777952433304,66.31,80910.2,91.4,0.0,0.0,0.00011]
[1777952434331,66.31,80910.2,91.4,0.0,0.0,0.00011]
[1777952434432,66.31,80916.12,91.4,0.0,0.0,0.00011]
[1777952436487,66.31,80918.11,91.4,0.0,0.0,0.00011]
[1777952439937,66.31,80906.65,91.4,0.0,0.0,0.00011]
[1777952441315,66.31,80906.65,91.4,0.0,0.0,0.00011]
[1777952441853,66.31,80908.39,91.4,0.0,0.0,0.00011]
[1777952443060,66.31,80912.36,91.4,0.0,0.0,0.00011]
[1777952443506,66.31,80912.36,91.4,0.0,0.0,0.00011]
[1777952446672,66.31,80912.13,91.4,0.0,0.0,0.00011]
[1777952447929,66.31,80916.46,91.4,0.0,0.0,0.00011]
[1777952448415,66.31,80916.46,91.4,0.0,0.0,0.00011]
[1777952448490,66.31,80916.46,91.4,0.0,0.0,0.00011]
[1777952448570,66.31,80916.46,91.4,0.0,0.0,0.00011]
[1777952448575,66.31,80921.61,91.4,0.0,0.0,0.0001]
[1777952449647,66.31,80921.61,91.4,0.0,0.0,0.0001]
[1777952449695,66.31,80939.6,91.4,0.0,0.0,0.0001]
[1777952450010,66.31,80946.23,91.4,0.0,0.0,0.0001]
[1777952451643,66.31,80946.23,91.4,0.0,0.0,0.0001]
[1777952452414,66.31,80945.33,91.4,0.0,0.0,0.0001]
[1777952456636,66.31,80944.59,91.4,0.0,0.0,0.0001]
[1777952456839,66.31,80944.22,91.4,0.0,0.0,0.0001]
[1777952457381,66.31,80944.22,91.4,0.0,0.0,0.0001]
[1777952457487,66.31,80944.22,91.4,0.0,0.0,0.0001]
[1777952458065,66.31,80931.24,91.4,0.0,0.0,0.0001]
[1777952461187,66.31,80927.24,91.4,0.0,0.0,0.0001]
[1777952461644,66.31,80927.24,91.4,0.0,0.0,0.0001]
[1777952462093,66.31,80937.95,91.4,0.0,0.0,0.0001]
[1777952463075,66.31,80937.95,91.4,0.0,0.0,0.0001]
[1777952465999,66.31,80937.61,91.4,0.0,0.0,0.0001]
[1777952471156,66.31,80937.9,91.4,0.0,0.0,0.0001]
[1777952473875,66.31,80937.4,91.4,0.0,0.0,0.0001]
[1777952475085,66.31,80936.97,91.4,0.0,0.0,0.0001]
[1777952475637,66.31,80936.97,91.4,0.0,0.0,0.0001]
[1777952475692,66.31,80936.97,91.4,0.0,0.0,0.0001]
[1777952476524,66.31,80937.47,91.4,0.0,0.0,0.0001]
[1777952476689,66.31,80937.47,91.4,0.0,0.0,0.0001]
[1777952476699,66.31,80947.01,91.4,0.0,0.0,9e-05]
[1777952477198,66.31,80963.2,91.4,0.0,0.0,9e-05]
[1777952478205,66.31,80981.35,91.4,0.0,0.0,8e-05]
[1777952480484,66.31,80980.91,91.4,0.0,0.0,8e-05]
[1777952480739,66.31,80980.91,91.4,0.0,0.0,8e-05]
[1777952481226,66.31,80972.48,91.4,0.0,0.0,9e-05]
[1777952481883,66.31,80972.48,91.4,0.0,0.0,9e-05]
[1777952481980,66.31,80972.48,91.4,0.0,0.0,9e-05]
[1777952482012,66.31,80972.48,91.4,0.0,0.0,9e-05]
[1777952482233,66.31,80960.84,91.4,0.0,0.0,9e-05]
[1777952483003,66.31,80960.84,91.4,0.0,0.0,9e-05]
[1777952484406,66.31,80960.56,91.4,0.0,0.0,9e-05]
[1777952485199,66.31,80959.67,91.4,0.0,0.0,9e-05]
[1777952486303,66.31,80960.96,91.4,0.0,0.0,9e-05]
[1777952487032,66.31,80959.6,91.4,0.0,0.0,9e-05]
[1777952487270,66.31,80965.64,91.4,0.0,0.0,9e-05]
[1777952490280,66.31,80966.22,91.4,0.0,0.0,9e-05]
[1777952490480,66.31,80966.22,91.4,0.0,0.0,9e-05]
[1777952490501,66.31,80966.22,91.4,0.0,0.0,9e-05]
[1777952491702,66.31,80965.13,91.4,0.0,0.0,9e-05]
[1777952491801,66.31,80968.63,91.4,0.0,0.0,8e-05]
[1777952493312,66.31,80960.79,91.4,0.0,0.0,9e-05]
[1777952498348,66.31,80959.46,91.4,0.0,0.0,9e-05]
[1777952498844,66.31,80959.46,91.4,0.0,0.0,9e-05]
[1777952499108,66.31,80959.46,91.4,0.0,0.0,9e-05]
[1777952500362,66.31,80957.05,91.4,0.0,0.0,9e-05]
[1777952500391,66.31,80957.05,91.4,0.0,0.0,9e-05]
[1777952500493,66.31,80957.05,91.4,0.0,0.0,9e-05]
[1777952500527,66.31,80945.62,91.4,0.0,0.0,9e-05]
[1777952501370,66.31,80938.92,91.4,0.0,0.0,9e-05]
[1777952502198,66.31,80938.92,91.4,0.0,0.0,9e-05]
[1777952503028,66.31,80935.51,91.4,0.0,0.0,9e-05]
[1777952505008,66.31,80929.86,91.4,0.0,0.0,0.0001]
[1777952506149,66.31,80929.01,91.4,0.0,0.0,0.0001]
[1777952507383,66.31,80928.54,91.4,0.0,0.0,0.0001]
[1777952508018,66.31,80928.16,91.4,0.0,0.0,0.0001]
[1777952508267,66.31,80928.16,91.4,0.0,0.0,0.0001]
[1777952509426,66.31,80923.24,91.4,0.0,0.0,0.0001]
[1777952513842,66.31,80919.1,91.4,0.0,0.0,0.0001]
[1777952514430,66.31,80919.1,91.4,0.0,0.0,0.0001]
[1777952515088,66.31,80916.67,91.4,0.0,0.0,0.0001]
[1777952515652,66.31,80916.67,91.4,0.0,0.0,0.0001]
[1777952516651,66.31,80917.14,91.4,0.0,0.0,0.0001]
[1777952516749,66.31,80925.45,91.4,0.0,0.0,0.0001]
[1777952517542,66.31,80925.45,91.4,0.0,0.0,0.0001]
[1777952518278,66.31,80928.51,91.4,0.0,0.0,0.0001]
[1777952519321,66.31,80928.4,91.4,0.0,0.0,0.0001]
[1777952520001,66.31,80928.22,91.4,0.0,0.0,0.0001]
[1777952525537,66.31,80928.93,91.4,0.0,0.0,0.0001]
[1777952530575,66.31,80927.79,91.4,0.0,0.0,0.0001]
[1777952533747,66.31,80927.73,91.4,0.0,0.0,0.0001]
[1777952534377,66.31,80926.96,91.4,0.0,0.0,0.0001]
[1777952535091,66.31,80926.91,91.4,0.0,0.0,0.0001]
[1777952535926,66.31,80925.34,91.4,0.0,0.0,0.0001]
[1777952536159,66.31,80925.34,91.4,0.0,0.0,0.0001]
[1777952536210,66.31,80925.34,91.4,0.0,0.0,0.0001]
[1777952536617,66.31,80938.71,91.4,0.0,0.0,9e-05]
[1777952539638,66.31,80943.78,91.4,0.0,0.0,9e-05]
[1777952543363,66.31,80942.66,91.4,0.0,0.0,9e-05]
[1777952544053,66.31,80942.82,91.4,0.0,0.0,9e-05]
[1777952546687,66.31,80937.03,91.4,0.0,0.0,9e-05]
[1777952547172,66.31,80937.03,91.4,0.0,0.0,9e-05]
[1777952547653,66.31,80937.03,91.4,0.0,0.0,9e-05]
[1777952551452,66.31,80933.64,91.4,0.0,0.0,0.0001]
[1777952551723,66.31,80933.59,91.4,0.0,0.0,9e-05]
[1777952552748,66.31,80933.59,91.4,0.0,0.0,9e-05]
[1777952554744,66.31,80924.43,91.4,0.0,0.0,9e-05]
[1777952555469,66.31,80924.43,91.4,0.0,0.0,9e-05]
[1777952555493,66.31,80924.43,91.4,0.0,0.0,9e-05]
[1777952556757,66.31,80916.29,91.4,0.0,0.0,0.0001]
[1777952561793,66.31,80915.59,91.4,0.0,0.0,0.0001]
[1777952563282,66.31,80914.59,91.4,0.0,0.0,0.0001]
[1777952563956,66.31,80913.2,91.4,0.0,0.0,0.0001]
[1777952568033,66.31,80913.59,91.4,0.0,0.0,0.0001]
[1777952569242,66.31,80911.89,91.4,0.0,0.0,0.0001]
[1777952569517,66.31,80911.89,91.4,0.0,0.0,0.0001]
[1777952574885,66.31,80911.7,91.4,0.0,0.0,0.0001]
[1777952578403,66.31,80908.19,91.4,0.0,0.0,0.0001]
[1777952579102,66.31,80907.46,91.4,0.0,0.0,0.0001]
[1777952579654,66.31,80907.46,91.4,0.0,0.0,0.0001]
[1777952580581,66.31,80908.47,91.4,0.0,0.0,0.0001]
[1777952581203,66.31,80910.94,91.4,0.0,0.0,0.0001]
[1777952583075,66.31,80916.66,91.4,0.0,0.0,0.0001]
[1777952583563,66.31,80916.66,91.4,0.0,0.0,0.0001]
[1777952583941,66.31,80915.97,91.4,0.0,0.0,0.0001]
[1777952586051,66.31,80915.4,91.4,0.0,0.0,0.0001]
[1777952586533,66.31,80915.4,91.4,0.0,0.0,0.0001]
[1777952587245,66.31,80915.51,91.4,0.0,0.0,0.0001]
[1777952589694,66.31,80914.65,91.4,0.0,0.0,0.0001]
[1777952590307,66.31,80914.77,91.4,0.0,0.0,0.0001]
[1777952591714,66.31,80913.84,91.4,0.0,0.0,0.0001]
[1777952592352,66.31,80913.8,91.4,0.0,0.0,0.0001]
[1777952594252,66.31,80913.33,91.4,0.0,0.0,0.0001]
[1777952594895,66.31,80913.33,91.4,0.0,0.0,0.0001]
[1777952595504,66.31,80913.0,91.4,0.0,0.0,0.0001]
[1777952596235,66.31,80913.27,91.4,0.0,0.0,0.0001]
[1777952599029,66.31,80912.73,91.4,0.0,0.0,0.0001]
[1777952602392,66.31,80912.88,91.4,0.0,0.0,0.0001]
[1777952603051,66.31,80911.53,91.4,0.0,0.0,0.0001]
[1777952603606,66.31,80911.53,91.4,0.0,0.0,0.0001]
[1777952604391,66.31,80911.05,91.4,0.0,0.0,0.0001]
[1777952607113,66.31,80904.56,91.4,0.0,0.0,0.0001]
[1777952608120,66.31,80893.99,91.4,0.0,0.0,0.00011]
[1777952609353,66.31,80893.99,91.4,0.0,0.0,0.00011]
[1777952610898,66.31,80893.85,91.4,0.0,0.0,0.00011]
[1777952611462,66.31,80893.85,91.4,0.0,0.0,0.00011]
[1777952611476,66.31,80893.39,91.4,0.0,0.0,0.0001]
[1777952612148,66.31,80899.34,91.4,0.0,0.0,0.0001]
[1777952613603,66.31,80899.34,91.4,0.0,0.0,0.0001]
[1777952613627,66.31,80904.85,91.4,0.0,0.0,0.0001]
[1777952615679,66.31,80905.65,91.4,0.0,0.0,0.0001]
[1777952618348,66.31,80904.49,91.4,0.0,0.0,0.0001]
[1777952619507,66.31,80904.61,91.4,0.0,0.0,0.0001]
[1777952622084,66.31,80906.34,91.4,0.0,0.0,0.0001]
[1777952622530,66.31,80906.34,91.4,0.0,0.0,0.0001]
[1777952622568,66.31,80906.34,91.4,0.0,0.0,0.0001]
[1777952622706,66.31,80906.34,91.4,0.0,0.0,0.0001]
[1777952623906,66.31,80905.77,91.4,0.0,0.0,0.0001]
[1777952623225,66.31,80911.78,91.4,0.0,0.0,0.0001]
[1777952624544,66.31,80911.78,91.4,0.0,0.0,0.0001]
[1777952628417,66.31,80916.14,91.4,0.0,0.0,9e-05]
[1777952628514,66.31,80916.14,91.4,0.0,0.0,9e-05]
[1777952628548,66.31,80916.14,91.4,0.0,0.0,9e-05]
[1777952628589,66.31,80916.14,91.4,0.0,0.0,9e-05]
[1777952631468,66.31,80917.83,91.4,0.0,0.0,9e-05]
[1777952632356,66.31,80919.31,91.4,0.0,0.0,9e-05]
[1777952634212,66.31,80917.77,91.4,0.0,0.0,9e-05]
[1777952634952,66.31,80917.77,91.4,0.0,0.0,9e-05]
[1777952637721,66.31,80918.41,91.4,0.0,0.0,9e-05]
[1777952638258,66.31,80917.57,91.4,0.0,0.0,9e-05]
[1777952640071,66.31,80915.6,91.4,0.0,0.0,9e-05]
[1777952640447,66.31,80915.6,91.4,0.0,0.0,9e-05]
[1777952641690,66.31,80914.84,91.4,0.0,0.0,9e-05]
[1777952643142,66.31,80915.47,91.4,0.0,0.0,9e-05]
[1777952643266,66.31,80915.47,91.4,0.0,0.0,9e-05]
[1777952643604,66.31,80915.47,91.4,0.0,0.0,9e-05]
[1777952646982,66.31,80919.2,91.4,0.0,0.0,9e-05]
[1777952647302,66.31,80919.2,91.4,0.0,0.0,9e-05]
[1777952649442,66.31,80919.4,91.4,0.0,0.0,9e-05]
[1777952649705,66.31,80919.4,91.4,0.0,0.0,9e-05]
[1777952650426,66.31,80927.7,91.4,0.0,0.0,9e-05]
[1777952651525,66.31,80927.7,91.4,0.0,0.0,9e-05]
[1777952652276,66.31,80930.62,91.4,0.0,0.0,9e-05]
[1777952653983,66.31,80930.42,91.4,0.0,0.0,9e-05]
[1777952654574,66.31,80930.5,91.4,0.0,0.0,9e-05]
[1777952657977,66.31,80928.29,91.4,0.0,0.0,9e-05]
[1777952658476,66.31,80927.48,91.4,0.0,0.0,9e-05]
[1777952661645,66.31,80928.97,91.4,0.0,0.0,9e-05]
[1777952662347,66.31,80931.05,91.4,0.0,0.0,9e-05]
[1777952664688,66.31,80930.93,91.4,0.0,0.0,9e-05]
[1777952664968,66.31,80930.93,91.4,0.0,0.0,9e-05]
[1777952667302,66.31,80934.1,91.4,0.0,0.0,9e-05]
[1777952667406,66.31,80934.1,91.4,0.0,0.0,9e-05]
[1777952667545,66.31,80924.53,91.4,0.0,0.0,9e-05]
[1777952668552,66.31,80919.69,91.4,0.0,0.0,9e-05]
[1777952672580,66.31,80914.97,91.4,0.0,0.0,9e-05]
[1777952673619,66.31,80914.97,91.4,0.0,0.0,9e-05]
[1777952674636,66.31,80912.84,91.4,0.0,0.0,9e-05]
[1777952680281,66.31,80908.96,91.4,0.0,0.0,9e-05]
[1777952681014,66.31,80908.34,91.4,0.0,0.0,9e-05]
[1777952682650,66.31,80902.7,91.4,0.0,0.0,9e-05]
[1777952685647,66.31,80901.35,91.4,0.0,0.0,9e-05]
[1777952686292,66.31,80901.69,91.4,0.0,0.0,9e-05]
[1777952688561,66.31,80901.01,91.4,0.0,0.0,9e-05]
[1777952689285,66.31,80900.46,91.4,0.0,0.0,0.0001]
[1777952690369,66.31,80898.51,91.4,0.0,0.0,0.0001]
[1777952691101,66.31,80896.01,91.4,0.0,0.0,0.0001]
[1777952693439,66.31,80895.55,91.4,0.0,0.0,0.0001]
[1777952694118,66.31,80896.93,91.4,0.0,0.0,0.0001]
[1777952694730,66.31,80896.93,91.4,0.0,0.0,0.0001]
[1777952695079,66.31,80899.75,91.4,0.0,0.0,0.0001]
[1777952695742,66.31,80909.22,91.4,0.0,0.0,9e-05]
[1777952697928,66.31,80911.82,91.4,0.0,0.0,9e-05]
[1777952698503,66.31,80910.56,91.4,0.0,0.0,9e-05]
[1777952699519,66.31,80909.82,91.4,0.0,0.0,9e-05]
[1777952699634,66.31,80909.82,91.4,0.0,0.0,9e-05]
[1777952700276,66.31,80911.02,91.4,0.0,0.0,9e-05]
[1777952700372,66.31,80911.02,91.4,0.0,0.0,9e-05]
[1777952704805,66.31,80922.06,91.4,0.0,0.0,9e-05]
[1777952708233,66.31,80923.91,91.4,0.0,0.0,9e-05]
[1777952708521,66.31,80923.91,91.4,0.0,0.0,9e-05]
[1777952710846,66.31,80932.38,91.4,0.0,0.0,8e-05]
[1777952715425,66.31,80935.98,91.4,0.0,0.0,8e-05]
[1777952715841,66.31,80935.98,91.4,0.0,0.0,8e-05]
[1777952718605,66.31,80929.88,91.4,0.0,0.0,8e-05]
[1777952719387,66.31,80928.63,91.4,0.0,0.0,9e-05]
[1777952719510,66.31,80928.63,91.4,0.0,0.0,9e-05]
[1777952719659,66.31,80928.63,91.4,0.0,0.0,9e-05]
[1777952719910,66.31,80916.55,91.4,0.0,0.0,9e-05]
[1777952721924,66.31,80911.29,91.4,0.0,0.0,9e-05]
[1777952726959,66.31,80909.87,91.4,0.0,0.0,9e-05]
[1777952727966,66.31,80901.83,91.4,0.0,0.0,9e-05]
[1777952728285,66.31,80901.83,91.4,0.0,0.0,9e-05]
[1777952728678,66.31,80901.83,91.4,0.0,0.0,9e-05]
[1777952730605,66.31,80900.21,91.4,0.0,0.0,0.0001]
[1777952731945,66.31,80900.12,91.4,0.0,0.0,0.0001]
[1777952731994,66.31,80900.11,91.4,0.0,0.0,9e-05]
[1777952737029,66.31,80894.88,91.4,0.0,0.0,9e-05]
[1777952742064,66.31,80894.47,91.4,0.0,0.0,9e-05]
[1777952747098,66.31,80892.67,91.4,0.0,0.0,9e-05]
[1777952749424,66.31,80892.65,91.4,0.0,0.0,9e-05]
[1777952750012,66.31,80892.65,91.4,0.0,0.0,9e-05]
[1777952751378,66.31,80893.81,91.4,0.0,0.0,9e-05]
[1777952752121,66.31,80894.27,91.4,0.0,0.0,9e-05]
[1777952756673,66.31,80893.36,91.4,0.0,0.0,9e-05]
[1777952757288,66.31,80893.25,91.4,0.0,0.0,9e-05]
[1777952759443,66.31,80892.99,91.4,0.0,0.0,9e-05]
[1777952760221,66.31,80892.99,91.4,0.0,0.0,9e-05]
[1777952760487,66.31,80892.99,91.4,0.0,0.0,9e-05]
[1777952760571,66.31,80892.99,91.4,0.0,0.0,9e-05]
[1777952761486,66.31,80893.25,91.4,0.0,0.0,9e-05]
[1777952761495,66.31,80882.28,91.4,0.0,0.0,0.0001]
[1777952762297,66.31,80882.28,91.4,0.0,0.0,0.0001]
[1777952764040,66.31,80877.65,91.4,0.0,0.0,0.0001]
[1777952765969,66.31,80875.35,91.4,0.0,0.0,0.0001]
[1777952767241,66.31,80868.49,91.4,0.0,0.0,0.0001]
[1777952769350,66.31,80868.11,91.4,0.0,0.0,0.0001]
[1777952769958,66.31,80868.11,91.4,0.0,0.0,0.0001]
[1777952770261,66.31,80857.69,91.4,0.0,0.0,0.00011]
[1777952771225,66.31,80857.69,91.4,0.0,0.0,0.00011]
[1777952771444,66.31,80857.69,91.4,0.0,0.0,0.00011]
[1777952771537,66.31,80850.04,91.4,0.0,0.0,0.00011]
[1777952773617,66.31,80846.79,91.4,0.0,0.0,0.00011]
[1777952773640,66.31,80838.62,91.4,0.0,0.0,0.00012]
[1777952774171,66.31,80838.62,91.4,0.0,0.0,0.00012]
[1777952774292,66.31,80833.87,91.4,0.0,0.0,0.00012]
[1777952775298,66.31,80828.59,91.4,0.0,0.0,0.00012]
[1777952776403,66.31,80828.59,91.4,0.0,0.0,0.00012]
[1777952776470,66.31,80828.59,91.4,0.0,0.0,0.00012]
[1777952777313,66.31,80834.26,91.4,0.0,0.0,0.00012]
[1777952779465,66.31,80836.15,91.4,0.0,0.0,0.00012]
[1777952780244,66.31,80836.73,91.4,0.0,0.0,0.00012]
[1777952780971,66.31,80836.73,91.4,0.0,0.0,0.00012]
[1777952781479,66.31,80834.18,91.4,0.0,0.0,0.00012]
[1777952786260,66.31,80831.25,91.4,0.0,0.0,0.00012]
[1777952786953,66.31,80831.25,91.4,0.0,0.0,0.00012]
[1777952790404,66.31,80822.49,91.4,0.0,0.0,0.00012]
[1777952791568,66.31,80822.49,91.4,0.0,0.0,0.00012]
[1777952791786,66.31,80822.49,91.4,0.0,0.0,0.00012]
[1777952791871,66.31,80823.36,91.4,0.0,0.0,0.00012]
[1777952792418,66.31,80815.42,91.4,0.0,0.0,0.00012]
[1777952797454,66.31,80814.67,91.4,0.0,0.0,0.00012]
[1777952798416,66.31,80814.67,91.4,0.0,0.0,0.00012]
[1777952799111,66.31,80814.67,91.4,0.0,0.0,0.00012]
[1777952801599,66.31,80812.04,91.4,0.0,0.0,0.00012]
[1777952801753,66.31,80812.04,91.4,0.0,0.0,0.00012]
[1777952802149,66.31,80817.22,91.4,0.0,0.0,0.00012]
[1777952802616,66.31,80817.22,91.4,0.0,0.0,0.00012]
[1777952806146,66.31,80820.53,91.4,0.0,0.0,0.00012]
[1777952806686,66.31,80820.53,91.4,0.0,0.0,0.00012]
[1777952807375,66.31,80820.59,91.4,0.0,0.0,0.00012]
[1777952808072,66.31,80820.59,91.4,0.0,0.0,0.00012]
[1777952811554,66.31,80827.36,91.4,0.0,0.0,0.00012]
[1777952812581,66.31,80838.95,91.4,0.0,0.0,0.00011]
[1777952813580,66.31,80843.87,91.4,0.0,0.0,0.00011]
[1777952815186,66.31,80846.21,91.4,0.0,0.0,0.00011]
[1777952815750,66.31,80846.21,91.4,0.0,0.0,0.00011]
[1777952815846,66.31,80846.21,91.4,0.0,0.0,0.00011]
[1777952816459,66.31,80847.86,91.4,0.0,0.0,0.00011]
[1777952816786,66.31,80847.86,91.4,0.0,0.0,0.00011]
[1777952817155,66.31,80847.86,91.4,0.0,0.0,0.00011]
[1777952821509,66.31,80852.29,91.4,0.0,0.0,0.00011]
[1777952821556,66.31,80852.29,91.4,0.0,0.0,0.00011]
[1777952821588,66.31,80852.29,91.4,0.0,0.0,0.00011]
[1777952821756,66.31,80858.94,91.4,0.0,0.0,0.0001]
[1777952822576,66.31,80858.94,91.4,0.0,0.0,0.0001]
[1777952828691,66.31,80862.49,91.4,0.0,0.0,0.0001]
[1777952833202,66.31,80862.39,91.4,0.0,0.0,0.0001]
[1777952833626,66.31,80862.39,91.4,0.0,0.0,0.0001]
[1777952837451,66.31,80863.66,91.4,0.0,0.0,0.0001]
[1777952838215,66.31,80863.67,91.4,0.0,0.0,0.0001]
[1777952840700,66.31,80863.66,91.4,0.0,0.0,0.0001]
[1777952840759,66.31,80863.66,91.4,0.0,0.0,0.0001]
[1777952840775,66.31,80871.76,91.4,0.0,0.0,0.0001]
[1777952841782,66.31,80878.57,91.4,0.0,0.0,9e-05]
[1777952846817,66.31,80878.35,91.4,0.0,0.0,9e-05]
[1777952848336,66.31,80877.45,91.4,0.0,0.0,0.0001]
[1777952848863,66.31,80877.45,91.4,0.0,0.0,0.0001]
[1777952849466,66.31,80878.19,91.4,0.0,0.0,9e-05]
[1777952850203,66.31,80878.23,91.4,0.0,0.0,9e-05]
[1777952851851,66.31,80884.26,91.4,0.0,0.0,9e-05]
[1777952852594,66.31,80884.26,91.4,0.0,0.0,9e-05]
[1777952853463,66.31,80884.88,91.4,0.0,0.0,9e-05]
[1777952853923,66.31,80884.88,91.4,0.0,0.0,9e-05]
[1777952854627,66.31,80884.59,91.4,0.0,0.0,9e-05]
[1777952855963,66.31,80887.85,91.4,0.0,0.0,9e-05]
[1777952856526,66.31,80888.25,91.4,0.0,0.0,9e-05]
[1777952861922,66.31,80888.34,91.4,0.0,0.0,9e-05]
[1777952866957,66.31,80888.23,91.4,0.0,0.0,9e-05]
[1777952869444,66.31,80888.2,91.4,0.0,0.0,9e-05]
[1777952870081,66.31,80888.2,91.4,0.0,0.0,9e-05]
[1777952871338,66.31,80888.22,91.4,0.0,0.0,9e-05]
[1777952871944,66.31,80888.22,91.4,0.0,0.0,9e-05]
[1777952873434,66.31,80892.48,91.4,0.0,0.0,9e-05]
[1777952873847,66.31,80892.48,91.4,0.0,0.0,9e-05]
[1777952874423,66.31,80892.02,91.4,0.0,0.0,9e-05]
[1777952876426,66.31,80892.47,91.4,0.0,0.0,9e-05]
[1777952877269,66.31,80892.46,91.4,0.0,0.0,9e-05]
[1777952877854,66.31,80892.46,91.4,0.0,0.0,9e-05]
[1777952878466,66.31,80892.46,91.4,0.0,0.0,9e-05]
[1777952882062,66.31,80885.66,91.4,0.0,0.0,9e-05]
[1777952882225,66.31,80885.66,91.4,0.0,0.0,9e-05]
[1777952885082,66.31,80874.07,91.4,0.0,0.0,9e-05]
[1777952888615,66.31,80871.56,91.4,0.0,0.0,9e-05]
[1777952889365,66.31,80872.48,91.4,0.0,0.0,9e-05]
[1777952891903,66.31,80873.31,91.4,0.0,0.0,9e-05]
[1777952893142,66.31,80873.27,91.4,0.0,0.0,9e-05]
[1777952894674,66.31,80871.73,91.4,0.0,0.0,9e-05]
[1777952895409,66.31,80871.62,91.4,0.0,0.0,9e-05]
[1777952897280,66.31,80875.98,91.4,0.0,0.0,9e-05]
[1777952898111,66.31,80875.98,91.4,0.0,0.0,9e-05]
[1777952899151,66.31,80877.56,91.4,0.0,0.0,9e-05]
[1777952899639,66.31,80880.28,91.4,0.0,0.0,9e-05]
[1777952900352,66.31,80879.45,91.4,0.0,0.0,9e-05]
[1777952901088,66.31,80879.45,91.4,0.0,0.0,9e-05]
[1777952910258,66.31,80873.27,91.4,0.0,0.0,9e-05]
[1777952911351,66.31,80873.27,91.4,0.0,0.0,9e-05]
[1777952911722,66.31,80873.27,91.4,0.0,0.0,9e-05]
[1777952911816,66.31,80872.02,91.4,0.0,0.0,9e-05]
[1777952913516,66.31,80871.83,91.4,0.0,0.0,9e-05]
[1777952915839,66.31,80873.53,91.4,0.0,0.0,9e-05]
[1777952918867,66.31,80872.99,91.4,0.0,0.0,9e-05]
[1777952919505,66.31,80873.18,91.4,0.0,0.0,9e-05]
[1777952922410,66.31,80873.14,91.4,0.0,0.0,9e-05]
[1777952923157,66.31,80873.14,91.4,0.0,0.0,9e-05]
[1777952926359,66.31,80874.37,91.4,0.0,0.0,9e-05]
[1777952927002,66.31,80874.37,91.4,0.0,0.0,9e-05]
[1777952933168,66.31,80876.59,91.4,0.0,0.0,9e-05]
[1777952933931,66.31,80876.59,91.4,0.0,0.0,9e-05]
[1777952938237,66.31,80876.17,91.4,0.0,0.0,9e-05]
[1777952938663,66.31,80876.6,91.4,0.0,0.0,9e-05]
[1777952944499,66.31,80892.7,91.4,0.0,0.0,8e-05]
[1777952946398,66.31,80896.51,91.4,0.0,0.0,8e-05]
[1777952946513,66.31,80903.95,91.4,0.0,0.0,8e-05]
[1777952951555,66.31,80900.14,91.4,0.0,0.0,8e-05]
[1777952956590,66.31,80900.63,91.4,0.0,0.0,8e-05]
[1777952961624,66.31,80900.28,91.4,0.0,0.0,8e-05]
[1777952965653,66.31,80905.1,91.4,0.0,0.0,8e-05]
[1777952970688,66.31,80910.65,91.4,0.0,0.0,8e-05]
[1777952971695,66.31,80911.92,91.4,0.0,0.0,7e-05]
[1777952976730,66.31,80910.12,91.4,0.0,0.0,7e-05]
[1777952977737,66.31,80919.52,91.4,0.0,0.0,7e-05]
[1777952982772,66.31,80922.56,91.4,0.0,0.0,7e-05]
[1777952987807,66.31,80923.38,91.4,0.0,0.0,7e-05]
[1777952993074,66.31,80922.42,91.4,0.0,0.0,7e-05]
[1777952994544,66.31,80920.88,91.4,0.0,0.0,7e-05]
[1777952995282,66.31,80920.88,91.4,0.0,0.0,7e-05]
[1777952995314,66.31,80920.88,91.4,0.0,0.0,7e-05]
[1777952995351,66.31,80920.23,91.4,0.0,0.0,7e-05]
[1777952995863,66.31,80908.74,91.4,0.0,0.0,7e-05]
[1777952996506,66.31,80908.74,91.4,0.0,0.0,7e-05]
[1777952997127,66.31,80908.74,91.4,0.0,0.0,7e-05]
[1777952997178,66.31,80900.9,91.4,0.0,0.0,8e-05]
[1777952997839,66.31,80900.9,91.4,0.0,0.0,8e-05]
[1777952998320,66.31,80900.9,91.4,0.0,0.0,8e-05]
[1777953007947,66.31,80901.05,91.4,0.0,0.0,8e-05]
[1777953009435,66.31,80902.07,91.4,0.0,0.0,7e-05]
[1777953010256,66.31,80902.07,91.4,0.0,0.0,7e-05]
[1777953011975,66.31,80893.49,91.4,0.0,0.0,8e-05]
[1777953012644,66.31,80893.49,91.4,0.0,0.0,8e-05]
[1777953013325,66.31,80893.49,91.4,0.0,0.0,8e-05]
[1777953017909,66.31,80891.08,91.4,0.0,0.0,8e-05]
[1777953018257,66.31,80891.08,91.4,0.0,0.0,8e-05]
[1777953018844,66.31,80886.87,91.4,0.0,0.0,8e-05]
[1777953019329,66.31,80886.87,91.4,0.0,0.0,8e-05]
[1777953019024,66.31,80881.07,91.4,0.0,0.0,8e-05]
[1777953022045,66.31,80874.06,91.4,0.0,0.0,8e-05]
[1777953023288,66.31,80874.06,91.4,0.0,0.0,8e-05]
[1777953024348,66.31,80875.56,91.4,0.0,0.0,8e-05]
[1777953031218,66.31,80869.88,91.4,0.0,0.0,9e-05]
[1777953031226,66.31,80866.15,91.4,0.0,0.0,8e-05]
[1777953031547,66.31,80866.15,91.4,0.0,0.0,8e-05]
[1777953032362,66.31,80866.15,91.4,0.0,0.0,8e-05]
[1777953033096,66.31,80865.54,91.4,0.0,0.0,8e-05]
[1777953038157,66.31,80861.43,91.4,0.0,0.0,8e-05]
[1777953038415,66.31,80861.43,91.4,0.0,0.0,8e-05]
[1777953039132,66.31,80861.43,91.4,0.0,0.0,8e-05]
[1777953043110,66.31,80862.29,91.4,0.0,0.0,8e-05]
[1777953044141,66.31,80861.56,91.4,0.0,0.0,8e-05]
[1777953047246,66.31,80862.97,91.4,0.0,0.0,8e-05]
[1777953047893,66.31,80862.63,91.4,0.0,0.0,8e-05]
[1777953048413,66.31,80864.51,91.4,0.0,0.0,8e-05]
[1777953049626,66.31,80865.81,91.4,0.0,0.0,8e-05]
[1777953051011,66.31,80865.29,91.4,0.0,0.0,8e-05]
[1777953051448,66.31,80866.08,91.4,0.0,0.0,8e-05]
[1777953055401,66.31,80865.98,91.4,0.0,0.0,8e-05]
[1777953056083,66.31,80865.98,91.4,0.0,0.0,8e-05]
[1777953058482,66.31,80864.28,91.4,0.0,0.0,8e-05]
[1777953059179,66.31,80864.28,91.4,0.0,0.0,8e-05]
[1777953060349,66.31,80863.53,91.4,0.0,0.0,8e-05]
[1777953061015,66.31,80863.46,91.4,0.0,0.0,8e-05]
[1777953061499,66.31,80863.81,91.4,0.0,0.0,8e-05]
[1777953062290,66.31,80863.81,91.4,0.0,0.0,8e-05]
[1777953063417,66.31,80865.13,91.4,0.0,0.0,8e-05]
[1777953063972,66.31,80865.13,91.4,0.0,0.0,8e-05]
[1777953066497,66.31,80865.01,91.4,0.0,0.0,8e-05]
[1777953067284,66.31,80865.01,91.4,0.0,0.0,8e-05]
[1777953070383,66.31,80856.84,91.4,0.0,0.0,9e-05]
[1777953071095,66.31,80856.84,91.4,0.0,0.0,9e-05]
[1777953072400,66.31,80854.58,91.4,0.0,0.0,9e-05]
[1777953077751,66.31,80852.22,91.4,0.0,0.0,9e-05]
[1777953082196,66.31,80848.48,91.4,0.0,0.0,9e-05]
[1777953082802,66.31,80847.42,91.4,0.0,0.0,9e-05]
[1777953084278,66.31,80845.08,91.4,0.0,0.0,9e-05]
[1777953084629,66.31,80844.33,91.4,0.0,0.0,9e-05]
[1777953090523,66.31,80842.68,91.4,0.0,0.0,9e-05]
[1777953091511,66.31,80842.68,91.4,0.0,0.0,9e-05]
[1777953092167,66.31,80842.68,91.4,0.0,0.0,9e-05]
[1777953092187,66.31,80842.29,91.4,0.0,0.0,9e-05]
[1777953092595,66.31,80842.29,91.4,0.0,0.0,9e-05]
[1777953092634,66.31,80842.29,91.4,0.0,0.0,9e-05]
[1777953093787,66.31,80842.04,91.4,0.0,0.0,9e-05]
[1777953095950,66.31,80839.78,91.4,0.0,0.0,9e-05]
[1777953096480,66.31,80839.78,91.4,0.0,0.0,9e-05]
[1777953097107,66.31,80839.78,91.4,0.0,0.0,9e-05]
[1777953097780,66.31,80840.0,91.4,0.0,0.0,9e-05]
[1777953100227,66.31,80839.02,91.4,0.0,0.0,9e-05]
[1777953100665,66.31,80839.6,91.4,0.0,0.0,9e-05]
[1777953101364,66.31,80839.6,91.4,0.0,0.0,9e-05]
[1777953110664,66.31,80841.43,91.4,0.0,0.0,9e-05]
[1777953112459,66.31,80841.43,91.4,0.0,0.0,9e-05]
[1777953112503,66.31,80841.8,91.4,0.0,0.0,9e-05]
[1777953112532,66.31,80841.8,91.4,0.0,0.0,9e-05]
[1777953112677,66.31,80847.13,91.4,0.0,0.0,9e-05]
[1777953113529,66.31,80847.13,91.4,0.0,0.0,9e-05]
[1777953116373,66.31,80852.59,91.4,0.0,0.0,8e-05]
[1777953117073,66.31,80851.09,91.4,0.0,0.0,8e-05]
[1777953118589,66.31,80850.62,91.4,0.0,0.0,8e-05]
[1777953119252,66.31,80850.62,91.4,0.0,0.0,8e-05]
[1777953119760,66.31,80850.71,91.4,0.0,0.0,8e-05]
[1777953121230,66.31,80850.11,91.4,0.0,0.0,8e-05]
[1777953123158,66.31,80849.46,91.4,0.0,0.0,8e-05]
[1777953123780,66.31,80849.57,91.4,0.0,0.0,8e-05]
[1777953126278,66.31,80850.65,91.4,0.0,0.0,8e-05]
[1777953126888,66.31,80850.72,91.4,0.0,0.0,8e-05]
[1777953129220,66.31,80849.94,91.4,0.0,0.0,8e-05]
[1777953129967,66.31,80849.91,91.4,0.0,0.0,8e-05]
[1777953136422,66.31,80848.26,91.4,0.0,0.0,8e-05]
[1777953137004,66.31,80848.97,91.4,0.0,0.0,8e-05]
[1777953146169,66.31,80848.42,91.4,0.0,0.0,8e-05]
[1777953146762,66.31,80848.64,91.4,0.0,0.0,8e-05]
[1777953148072,66.31,80849.18,91.4,0.0,0.0,8e-05]
[1777953149261,66.31,80850.56,91.4,0.0,0.0,8e-05]
[1777953151594,66.31,80849.68,91.4,0.0,0.0,8e-05]
[1777953152275,66.31,80849.68,91.4,0.0,0.0,8e-05]
[1777953152373,66.31,80849.57,91.4,0.0,0.0,8e-05]
[1777953152910,66.31,80849.57,91.4,0.0,0.0,8e-05]
[1777953152991,66.31,80849.57,91.4,0.0,0.0,8e-05]
[1777953153997,66.31,80842.05,91.4,0.0,0.0,8e-05]
[1777953156011,66.31,80846.99,91.4,0.0,0.0,8e-05]
[1777953157471,66.31,80846.99,91.4,0.0,0.0,8e-05]
[1777953159372,66.31,80846.6,91.4,0.0,0.0,8e-05]
[1777953165074,66.31,80849.93,91.4,0.0,0.0,8e-05]
[1777953169091,66.31,80850.2,91.4,0.0,0.0,8e-05]
[1777953169794,66.31,80850.49,91.4,0.0,0.0,8e-05]
[1777953170415,66.31,80850.49,91.4,0.0,0.0,8e-05]
[1777953171104,66.31,80852.08,91.4,0.0,0.0,8e-05]
[1777953173310,66.31,80853.25,91.4,0.0,0.0,8e-05]
[1777953173748,66.31,80853.33,91.4,0.0,0.0,8e-05]
[1777953174136,66.31,80860.8,91.4,0.0,0.0,8e-05]
[1777953175144,66.31,80865.58,91.4,0.0,0.0,8e-05]
[1777953177158,66.31,80858.37,91.4,0.0,0.0,8e-05]
[1777953178165,66.31,80850.6,91.4,0.0,0.0,8e-05]
[1777953182562,66.31,80854.94,91.4,0.0,0.0,8e-05]
[1777953183853,66.31,80855.61,91.4,0.0,0.0,8e-05]
[1777953186422,66.31,80855.27,91.4,0.0,0.0,8e-05]
[1777953187140,66.31,80855.27,91.4,0.0,0.0,8e-05]
[1777953193269,66.31,80855.14,91.4,0.0,0.0,8e-05]
[1777953198305,66.31,80856.1,91.4,0.0,0.0,8e-05]
[1777953198955,66.31,80856.1,91.4,0.0,0.0,8e-05]
[1777953199484,66.31,80856.1,91.4,0.0,0.0,8e-05]
[1777953207204,66.31,80859.5,91.4,0.0,0.0,8e-05]
[1777953207722,66.31,80859.5,91.4,0.0,0.0,8e-05]
[1777953209383,66.31,80873.74,91.4,0.0,0.0,7e-05]
[1777953210633,66.31,80877.11,91.4,0.0,0.0,7e-05]
[1777953210858,66.31,80877.11,91.4,0.0,0.0,7e-05]
[1777953211397,66.31,80878.72,91.4,0.0,0.0,7e-05]
[1777953212432,66.31,80878.72,91.4,0.0,0.0,7e-05]
[1777953213116,66.31,80879.22,91.4,0.0,0.0,7e-05]
[1777953217379,66.31,80878.76,91.4,0.0,0.0,7e-05]
[1777953218706,66.31,80878.6,91.4,0.0,0.0,7e-05]
[1777953221562,66.31,80878.74,91.4,0.0,0.0,7e-05]
[1777953222288,66.31,80878.73,91.4,0.0,0.0,7e-05]
[1777953223289,66.31,80878.61,91.4,0.0,0.0,7e-05]
[1777953224050,66.31,80878.61,91.4,0.0,0.0,7e-05]
[1777953224769,66.31,80878.68,91.4,0.0,0.0,7e-05]
[1777953225440,66.31,80878.68,91.4,0.0,0.0,7e-05]
[1777953228150,66.31,80876.68,91.4,0.0,0.0,7e-05]
[1777953229179,66.31,80876.5,91.4,0.0,0.0,7e-05]
[1777953233083,66.31,80871.58,91.4,0.0,0.0,7e-05]
[1777953233616,66.31,80871.58,91.4,0.0,0.0,7e-05]
[1777953234950,66.31,80871.25,91.4,0.0,0.0,7e-05]
[1777953235671,66.31,80874.51,91.4,0.0,0.0,7e-05]
[1777953237479,66.31,80876.59,91.4,0.0,0.0,7e-05]
[1777953238108,66.31,80878.17,91.4,0.0,0.0,7e-05]
[1777953239338,66.31,80878.71,91.4,0.0,0.0,7e-05]
[1777953239870,66.31,80878.71,91.4,0.0,0.0,7e-05]
[1777953242330,66.31,80877.79,91.4,0.0,0.0,7e-05]
[1777953242923,66.31,80878.79,91.4,0.0,0.0,7e-05]
[1777953248655,66.31,80878.69,91.4,0.0,0.0,7e-05]
[1777953253691,66.31,80881.3,91.4,0.0,0.0,7e-05]
[1777953254742,66.31,80881.3,91.4,0.0,0.0,7e-05]
[1777953256298,66.31,80879.13,91.4,0.0,0.0,7e-05]
[1777953258727,66.31,80873.68,91.4,0.0,0.0,7e-05]
[1777953259837,66.31,80873.68,91.4,0.0,0.0,7e-05]
[1777953260442,66.31,80873.68,91.4,0.0,0.0,7e-05]
[1777953267207,66.31,80873.57,91.4,0.0,0.0,7e-05]
[1777953267830,66.31,80873.56,91.4,0.0,0.0,7e-05]
[1777953271828,66.31,80873.41,91.4,0.0,0.0,7e-05]
[1777953275873,66.31,80873.58,91.4,0.0,0.0,7e-05]
[1777953276399,66.31,80873.58,91.4,0.0,0.0,7e-05]
[1777953278527,66.31,80873.58,91.4,0.0,0.0,7e-05]
[1777953279128,66.31,80873.4,91.4,0.0,0.0,7e-05]
[1777953279582,66.31,80873.4,91.4,0.0,0.0,7e-05]
[1777953280364,66.31,80873.55,91.4,0.0,0.0,7e-05]
[1777953281020,66.31,80873.61,91.4,0.0,0.0,7e-05]
[1777953281428,66.31,80873.61,91.4,0.0,0.0,7e-05]
[1777953282685,66.31,80873.81,91.4,0.0,0.0,7e-05]
[1777953283277,66.31,80873.81,91.4,0.0,0.0,7e-05]
[1777953286367,66.31,80872.14,91.4,0.0,0.0,7e-05]
[1777953287698,66.31,80872.35,91.4,0.0,0.0,7e-05]
[1777953289570,66.31,80873.11,91.4,0.0,0.0,7e-05]
[1777953290254,66.31,80873.79,91.4,0.0,0.0,7e-05]
[1777953292195,66.31,80873.53,91.4,0.0,0.0,7e-05]
[1777953292795,66.31,80873.57,91.4,0.0,0.0,7e-05]
[1777953293439,66.31,80873.57,91.4,0.0,0.0,7e-05]
[1777953293530,66.31,80873.57,91.4,0.0,0.0,7e-05]
[1777953293981,66.31,80883.01,91.4,0.0,0.0,6e-05]
[1777953296561,66.31,80884.42,91.4,0.0,0.0,6e-05]
[1777953297316,66.31,80883.99,91.4,0.0,0.0,6e-05]
[1777953300581,66.31,80885.01,91.4,0.0,0.0,6e-05]
[1777953300631,66.31,80885.01,91.4,0.0,0.0,6e-05]
[1777953301031,66.31,80890.27,91.4,0.0,0.0,6e-05]
[1777953303252,66.31,80891.44,91.4,0.0,0.0,6e-05]
[1777953303676,66.31,80891.71,91.4,0.0,0.0,6e-05]
[1777953307052,66.31,80891.78,91.4,0.0,0.0,6e-05]
[1777953307598,66.31,80891.78,91.4,0.0,0.0,6e-05]
[1777953311468,66.31,80893.05,91.4,0.0,0.0,6e-05]
[1777953312147,66.31,80892.98,91.4,0.0,0.0,6e-05]
[1777953313356,66.31,80892.28,91.4,0.0,0.0,6e-05]
[1777953313661,66.31,80892.28,91.4,0.0,0.0,6e-05]
[1777953314130,66.31,80878.18,91.4,0.0,0.0,6e-05]
[1777953315137,66.31,80872.99,91.4,0.0,0.0,7e-05]
[1777953320398,66.31,80873.0,91.4,0.0,0.0,7e-05]
[1777953321197,66.31,80873.25,91.4,0.0,0.0,7e-05]
[1777953327221,66.31,80872.78,91.4,0.0,0.0,7e-05]
[1777953331249,66.31,80872.64,91.4,0.0,0.0,6e-05]
[1777953332319,66.31,80872.64,91.4,0.0,0.0,6e-05]
[1777953333045,66.31,80873.19,91.4,0.0,0.0,6e-05]
[1777953336214,66.31,80872.75,91.4,0.0,0.0,6e-05]
[1777953336374,66.31,80872.75,91.4,0.0,0.0,6e-05]
[1777953337291,66.31,80866.46,91.4,0.0,0.0,6e-05]
[1777953339202,66.31,80863.11,91.4,0.0,0.0,7e-05]
[1777953340413,66.31,80862.56,91.4,0.0,0.0,7e-05]
[1777953341138,66.31,80863.23,91.4,0.0,0.0,7e-05]
[1777953341792,66.31,80862.88,91.4,0.0,0.0,7e-05]
[1777953344344,66.31,80864.65,91.4,0.0,0.0,7e-05]
[1777953345034,66.31,80865.46,91.4,0.0,0.0,7e-05]
[1777953349432,66.31,80864.66,91.4,0.0,0.0,7e-05]
[1777953350633,66.31,80864.73,91.4,0.0,0.0,7e-05]
[1777953356423,66.31,80863.84,91.4,0.0,0.0,7e-05]
[1777953361459,66.31,80864.59,91.4,0.0,0.0,7e-05]
[1777953362306,66.31,80864.59,91.4,0.0,0.0,7e-05]
[1777953363027,66.31,80864.55,91.4,0.0,0.0,7e-05]
[1777953367501,66.31,80858.03,91.4,0.0,0.0,7e-05]
[1777953367804,66.31,80858.03,91.4,0.0,0.0,7e-05]
[1777953368359,66.31,80858.03,91.4,0.0,0.0,7e-05]
[1777953368867,66.31,80858.39,91.4,0.0,0.0,7e-05]
[1777953370651,66.31,80859.26,91.4,0.0,0.0,7e-05]
[1777953372048,66.31,80859.4,91.4,0.0,0.0,7e-05]
[1777953372477,66.31,80859.4,91.4,0.0,0.0,7e-05]
[1777953373282,66.31,80859.94,91.4,0.0,0.0,7e-05]
[1777953373921,66.31,80860.07,91.4,0.0,0.0,7e-05]
[1777953373956,66.31,80860.07,91.4,0.0,0.0,7e-05]
[1777953374075,66.31,80860.07,91.4,0.0,0.0,7e-05]
[1777953374550,66.31,80849.5,91.4,0.0,0.0,7e-05]
[1777953376565,66.31,80844.58,91.4,0.0,0.0,7e-05]
[1777953378518,66.31,80843.35,91.4,0.0,0.0,7e-05]
[1777953379249,66.31,80843.35,91.4,0.0,0.0,7e-05]
[1777953380379,66.31,80843.31,91.4,0.0,0.0,7e-05]
[1777953381264,66.31,80845.74,91.4,0.0,0.0,7e-05]
[1777953382005,66.31,80846.41,91.4,0.0,0.0,7e-05]
[1777953383229,66.31,80847.27,91.4,0.0,0.0,7e-05]
[1777953387097,66.31,80850.5,91.4,0.0,0.0,7e-05]
[1777953389234,66.31,80850.65,91.4,0.0,0.0,7e-05]
[1777953389314,66.31,80850.65,91.4,0.0,0.0,7e-05]
[1777953390250,66.31,80854.24,91.4,0.0,0.0,7e-05]
[1777953391670,66.31,80855.75,91.4,0.0,0.0,6e-05]
[1777953396704,66.31,80853.9,91.4,0.0,0.0,6e-05]
[1777953401740,66.31,80846.49,91.4,0.0,0.0,7e-05]
[1777953402377,66.31,80846.49,91.4,0.0,0.0,7e-05]
[1777953403139,66.31,80847.6,91.4,0.0,0.0,7e-05]
[1777953411285,66.31,80849.12,91.4,0.0,0.0,7e-05]
[1777953411971,66.31,80849.14,91.4,0.0,0.0,7e-05]
[1777953417224,66.31,80848.52,91.4,0.0,0.0,7e-05]
[1777953418306,66.31,80847.26,91.4,0.0,0.0,7e-05]
[1777953421187,66.31,80848.45,91.4,0.0,0.0,7e-05]
[1777953421872,66.31,80848.45,91.4,0.0,0.0,7e-05]
[1777953422903,66.31,80847.59,91.4,0.0,0.0,7e-05]
[1777953423969,66.31,80848.08,91.4,0.0,0.0,7e-05]
[1777953427914,66.31,80848.02,91.4,0.0,0.0,7e-05]
[1777953428509,66.31,80848.02,91.4,0.0,0.0,7e-05]
[1777953433454,66.31,80848.19,91.4,0.0,0.0,7e-05]
[1777953434232,66.31,80847.9,91.4,0.0,0.0,7e-05]
[1777953434979,66.31,80854.88,91.4,0.0,0.0,6e-05]
[1777953436382,66.31,80854.88,91.4,0.0,0.0,6e-05]
[1777953437539,66.31,80856.61,91.4,0.0,0.0,6e-05]
[1777953439269,66.31,80857.49,91.4,0.0,0.0,6e-05]
[1777953439984,66.31,80857.21,91.4,0.0,0.0,6e-05]
[1777953444885,66.31,80856.84,91.4,0.0,0.0,6e-05]
[1777953444944,66.31,80856.84,91.4,0.0,0.0,6e-05]
[1777953448067,66.31,80859.63,91.4,0.0,0.0,6e-05]
[1777953448471,66.31,80859.63,91.4,0.0,0.0,6e-05]
[1777953451096,66.31,80860.93,91.4,0.0,0.0,6e-05]
[1777953452950,66.31,80860.54,91.4,0.0,0.0,6e-05]
[1777953453460,66.31,80860.54,91.4,0.0,0.0,6e-05]
[1777953454133,66.31,80860.55,91.4,0.0,0.0,6e-05]
[1777953454975,66.31,80860.51,91.4,0.0,0.0,6e-05]
[1777953455642,66.31,80860.51,91.4,0.0,0.0,6e-05]
[1777953456012,66.31,80863.52,91.4,0.0,0.0,6e-05]
[1777953456185,66.31,80863.52,91.4,0.0,0.0,6e-05]
[1777953456267,66.31,80868.11,91.4,0.0,0.0,6e-05]
[1777953457319,66.31,80868.11,91.4,0.0,0.0,6e-05]
[1777953457375,66.31,80877.08,91.4,0.0,0.0,6e-05]
[1777953459150,66.31,80878.5,91.4,0.0,0.0,6e-05]
[1777953460331,66.31,80878.77,91.4,0.0,0.0,6e-05]
[1777953461766,66.31,80879.17,91.4,0.0,0.0,6e-05]
[1777953462408,66.31,80879.18,91.4,0.0,0.0,6e-05]
[1777953463655,66.31,80879.13,91.4,0.0,0.0,6e-05]
[1777953466136,66.31,80879.84,91.4,0.0,0.0,6e-05]
[1777953466664,66.31,80879.84,91.4,0.0,0.0,6e-05]
[1777953467394,66.31,80879.74,91.4,0.0,0.0,6e-05]
[1777953468125,66.31,80879.74,91.4,0.0,0.0,6e-05]
[1777953473455,66.31,80879.31,91.4,0.0,0.0,6e-05]
[1777953474468,66.31,80879.26,91.4,0.0,0.0,6e-05]
[1777953475306,66.31,80879.47,91.4,0.0,0.0,6e-05]
[1777953475966,66.31,80878.59,91.4,0.0,0.0,6e-05]
[1777953477973,66.31,80877.57,91.4,0.0,0.0,6e-05]
[1777953478431,66.31,80877.57,91.4,0.0,0.0,6e-05]
[1777953479225,66.31,80876.15,91.4,0.0,0.0,6e-05]
[1777953479482,66.31,80876.15,91.4,0.0,0.0,6e-05]
[1777953480425,66.31,80874.72,91.4,0.0,0.0,6e-05]
[1777953480481,66.31,80860.5,91.4,0.0,0.0,6e-05]
[1777953481031,66.31,80860.5,91.4,0.0,0.0,6e-05]
[1777953481083,66.31,80860.5,91.4,0.0,0.0,6e-05]
[1777953481199,66.31,80860.5,91.4,0.0,0.0,6e-05]
[1777953485716,66.31,80861.39,91.4,0.0,0.0,6e-05]
[1777953486504,66.31,80861.37,91.4,0.0,0.0,6e-05]
[1777953487356,66.31,80862.44,91.4,0.0,0.0,6e-05]
[1777953489334,66.31,80862.76,91.4,0.0,0.0,6e-05]
[1777953491897,66.31,80864.64,91.4,0.0,0.0,6e-05]
[1777953492438,66.31,80864.64,91.4,0.0,0.0,6e-05]
[1777953493854,66.31,80865.1,91.4,0.0,0.0,6e-05]
[1777953494333,66.31,80865.1,91.4,0.0,0.0,6e-05]
[1777953496169,66.31,80865.16,91.4,0.0,0.0,6e-05]
[1777953496852,66.31,80865.16,91.4,0.0,0.0,6e-05]
[1777953497472,66.31,80864.88,91.4,0.0,0.0,6e-05]
[1777953497984,66.31,80864.84,91.4,0.0,0.0,6e-05]
[1777953501890,66.31,80864.71,91.4,0.0,0.0,6e-05]
[1777953502490,66.31,80864.71,91.4,0.0,0.0,6e-05]
[1777953503627,66.31,80864.71,91.4,0.0,0.0,6e-05]
[1777953504412,66.31,80864.71,91.4,0.0,0.0,6e-05]
[1777953507507,66.31,80864.67,91.4,0.0,0.0,6e-05]
[1777953508263,66.31,80864.67,91.4,0.0,0.0,6e-05]
[1777953510620,66.31,80866.04,91.4,0.0,0.0,6e-05]
[1777953511297,66.31,80866.81,91.4,0.0,0.0,6e-05]
[1777953511523,66.31,80863.65,91.4,0.0,0.0,6e-05]
[1777953516558,66.31,80871.04,91.4,0.0,0.0,5e-05]
[1777953517263,66.31,80871.04,91.4,0.0,0.0,5e-05]
[1777953517786,66.31,80871.04,91.4,0.0,0.0,5e-05]
[1777953519022,66.31,80873.62,91.4,0.0,0.0,5e-05]
[1777953519242,66.31,80873.62,91.4,0.0,0.0,5e-05]
[1777953519770,66.31,80873.62,91.4,0.0,0.0,5e-05]
[1777953519824,66.31,80873.62,91.4,0.0,0.0,5e-05]
[1777953520586,66.31,80880.64,91.4,0.0,0.0,5e-05]
[1777953525621,66.31,80881.89,91.4,0.0,0.0,5e-05]
[1777953528555,66.31,80882.12,91.4,0.0,0.0,5e-05]
[1777953529130,66.31,80882.22,91.4,0.0,0.0,5e-05]
[1777953534684,66.31,80881.75,91.4,0.0,0.0,5e-05]
[1777953535037,66.31,80881.75,91.4,0.0,0.0,5e-05]
[1777953535611,66.31,80881.75,91.4,0.0,0.0,5e-05]
[1777953536355,66.31,80881.83,91.4,0.0,0.0,5e-05]
[1777953537053,66.31,80882.26,91.4,0.0,0.0,5e-05]
[1777953537549,66.31,80882.26,91.4,0.0,0.0,5e-05]
[1777953538241,66.31,80882.0,91.4,0.0,0.0,5e-05]
[1777953538964,66.31,80882.04,91.4,0.0,0.0,5e-05]
[1777953539426,66.31,80882.04,91.4,0.0,0.0,5e-05]
[1777953540620,66.31,80882.17,91.4,0.0,0.0,5e-05]
[1777953541351,66.31,80882.11,91.4,0.0,0.0,5e-05]
[1777953543747,66.31,80873.92,91.4,0.0,0.0,5e-05]
[1777953547775,66.31,80880.32,91.4,0.0,0.0,5e-05]
[1777953551390,66.31,80880.71,91.4,0.0,0.0,5e-05]
[1777953552118,66.31,80880.84,91.4,0.0,0.0,5e-05]
[1777953554493,66.31,80880.94,91.4,0.0,0.0,5e-05]
[1777953555248,66.31,80880.84,91.4,0.0,0.0,5e-05]
[1777953561252,66.31,80878.21,91.4,0.0,0.0,5e-05]
[1777953562003,66.31,80877.4,91.4,0.0,0.0,5e-05]
[1777953562880,66.31,80871.08,91.4,0.0,0.0,5e-05]
[1777953564893,66.31,80866.45,91.4,0.0,0.0,6e-05]
[1777953569929,66.31,80867.44,91.4,0.0,0.0,6e-05]
[1777953571568,66.31,80867.44,91.4,0.0,0.0,6e-05]
[1777953571599,66.31,80867.36,91.4,0.0,0.0,5e-05]
[1777953572303,66.31,80867.36,91.4,0.0,0.0,5e-05]
[1777953577361,66.31,80866.95,91.4,0.0,0.0,5e-05]
[1777953578045,66.31,80866.84,91.4,0.0,0.0,5e-05]
[1777953580301,66.31,80866.77,91.4,0.0,0.0,5e-05]
[1777953581628,66.31,80866.37,91.4,0.0,0.0,5e-05]
[1777953586086,66.31,80869.87,91.4,0.0,0.0,5e-05]
[1777953586669,66.31,80869.87,91.4,0.0,0.0,5e-05]
[1777953588535,66.31,80871.46,91.4,0.0,0.0,5e-05]
[1777953588571,66.31,80885.08,91.4,0.0,0.0,5e-05]
[1777953589258,66.31,80885.08,91.4,0.0,0.0,5e-05]
[1777953596113,66.31,80882.44,91.4,0.0,0.0,5e-05]
[1777953600122,66.31,80882.84,91.4,0.0,0.0,5e-05]
[1777953600161,66.31,80882.84,91.4,0.0,0.0,5e-05]
[1777953600309,66.31,80882.84,91.4,0.0,0.0,5e-05]
[1777953600898,66.31,80882.84,91.4,0.0,0.0,5e-05]
[1777953600931,66.31,80882.84,91.4,0.0,0.0,5e-05]
[1777953600944,66.31,80877.89,91.4,0.0,0.0,5e-05]
[1777953602324,66.31,80879.28,91.4,0.0,0.0,5e-05]
[1777953602733,66.31,80879.28,91.4,0.0,0.0,5e-05]
[1777953603076,66.31,80881.35,91.4,0.0,0.0,5e-05]
[1777953604192,66.31,80884.49,91.4,0.0,0.0,5e-05]
[1777953604313,66.31,80884.49,91.4,0.0,0.0,5e-05]
[1777953604400,66.31,80890.41,91.4,0.0,0.0,5e-05]
[1777953606185,66.31,80896.37,91.4,0.0,0.0,5e-05]
[1777953608077,66.31,80897.58,91.4,0.0,0.0,5e-05]
[1777953608841,66.31,80897.58,91.4,0.0,0.0,5e-05]
[1777953612633,66.31,80898.09,91.4,0.0,0.0,5e-05]
[1777953612652,66.31,80889.49,91.4,0.0,0.0,5e-05]
[1777953613351,66.31,80889.49,91.4,0.0,0.0,5e-05]
[1777953616802,66.31,80885.33,91.4,0.0,0.0,5e-05]
[1777953617341,66.31,80885.98,91.4,0.0,0.0,5e-05]
[1777953618544,66.31,80886.63,91.4,0.0,0.0,5e-05]
[1777953619980,66.31,80872.25,91.4,0.0,0.0,5e-05]
[1777953620647,66.31,80872.25,91.4,0.0,0.0,5e-05]
[1777953620675,66.31,80866.55,91.4,0.0,0.0,5e-05]
[1777953626327,66.31,80867.54,91.4,0.0,0.0,5e-05]
[1777953628295,66.31,80868.16,91.4,0.0,0.0,5e-05]
[1777953628341,66.31,80867.33,91.4,0.0,0.0,5e-05]
[1777953629007,66.31,80867.33,91.4,0.0,0.0,5e-05]
[1777953629348,66.31,80867.35,91.4,0.0,0.0,5e-05]
[1777953630321,66.31,80867.35,91.4,0.0,0.0,5e-05]
[1777953630355,66.31,80865.93,91.4,0.0,0.0,5e-05]
[1777953631012,66.31,80865.93,91.4,0.0,0.0,5e-05]
[1777953631362,66.31,80866.46,91.4,0.0,0.0,5e-05]
[1777953633613,66.31,80865.74,91.4,0.0,0.0,5e-05]
[1777953633710,66.31,80865.7,91.4,0.0,0.0,5e-05]
[1777953635623,66.31,80865.74,91.4,0.0,0.0,5e-05]
[1777953635630,66.31,80865.85,91.4,0.0,0.0,5e-05]
[1777953641368,66.31,80864.38,91.4,0.0,0.0,5e-05]
[1777953641432,66.31,80863.54,91.4,0.0,0.0,5e-05]
[1777953642168,66.31,80863.54,91.4,0.0,0.0,5e-05]
[1777953642438,66.31,80863.79,91.4,0.0,0.0,5e-05]
[1777953643046,66.31,80863.79,91.4,0.0,0.0,5e-05]
[1777953643949,66.31,80863.79,91.4,0.0,0.0,5e-05]
[1777953643446,66.31,80853.62,91.4,0.0,0.0,5e-05]
[1777953644457,66.31,80851.69,91.4,0.0,0.0,5e-05]
[1777953649488,66.31,80851.8,91.4,0.0,0.0,5e-05]
[1777953653516,66.31,80846.42,91.4,0.0,0.0,5e-05]
[1777953658551,66.31,80843.44,91.4,0.0,0.0,6e-05]
[1777953663287,66.31,80842.87,91.4,0.0,0.0,6e-05]
[1777953663964,66.31,80842.87,91.4,0.0,0.0,6e-05]
[1777953663585,66.31,80841.65,91.4,0.0,0.0,6e-05]
[1777953664593,66.31,80840.02,91.4,0.0,0.0,6e-05]
[1777953666078,66.31,80838.62,91.4,0.0,0.0,6e-05]
[1777953666732,66.31,80838.62,91.4,0.0,0.0,6e-05]
[1777953667966,66.31,80836.68,91.4,0.0,0.0,6e-05]
[1777953668621,66.31,80835.96,91.4,0.0,0.0,6e-05]
[1777953669286,66.31,80835.96,91.4,0.0,0.0,6e-05]
[1777953669627,66.31,80836.63,91.4,0.0,0.0,6e-05]
[1777953672333,66.31,80837.94,91.4,0.0,0.0,6e-05]
[1777953672649,66.31,80837.26,91.4,0.0,0.0,6e-05]
[1777953673054,66.31,80837.26,91.4,0.0,0.0,6e-05]
[1777953673657,66.31,80837.3,91.4,0.0,0.0,6e-05]
[1777953678692,66.31,80836.32,91.4,0.0,0.0,6e-05]
[1777953679580,66.31,80836.32,91.4,0.0,0.0,6e-05]
[1777953679698,66.31,80835.72,91.4,0.0,0.0,6e-05]
[1777953680347,66.31,80835.72,91.4,0.0,0.0,6e-05]
[1777953680705,66.31,80833.85,91.4,0.0,0.0,6e-05]
[1777953681713,66.31,80826.91,91.4,0.0,0.0,6e-05]
[1777953685557,66.31,80831.29,91.4,0.0,0.0,6e-05]
[1777953685741,66.31,80829.3,91.4,0.0,0.0,6e-05]
[1777953686300,66.31,80829.3,91.4,0.0,0.0,6e-05]
[1777953686748,66.31,80828.78,91.4,0.0,0.0,6e-05]
[1777953690467,66.31,80828.33,91.4,0.0,0.0,6e-05]
[1777953690778,66.31,80828.1,91.4,0.0,0.0,6e-05]
[1777953691583,66.31,80828.1,91.4,0.0,0.0,6e-05]
[1777953691785,66.31,80827.96,91.4,0.0,0.0,6e-05]
[1777953692763,66.31,80827.96,91.4,0.0,0.0,6e-05]
[1777953692791,66.31,80826.17,91.4,0.0,0.0,6e-05]
[1777953693316,66.31,80826.17,91.4,0.0,0.0,6e-05]
[1777953693799,66.31,80826.13,91.4,0.0,0.0,6e-05]
[1777953696556,66.31,80826.3,91.4,0.0,0.0,6e-05]
[1777953696820,66.31,80825.77,91.4,0.0,0.0,6e-05]
[1777953698614,66.31,80824.73,91.4,0.0,0.0,6e-05]
[1777953698835,66.31,80823.54,91.4,0.0,0.0,6e-05]
[1777953700027,66.31,80823.54,91.4,0.0,0.0,6e-05]
[1777953700043,66.31,80823.49,91.4,0.0,0.0,6e-05]
[1777953700540,66.31,80823.49,91.4,0.0,0.0,6e-05]
[1777953700849,66.31,80822.4,91.4,0.0,0.0,6e-05]
[1777953701686,66.31,80822.4,91.4,0.0,0.0,6e-05]
[1777953701856,66.31,80822.52,91.4,0.0,0.0,6e-05]
[1777953702389,66.31,80822.52,91.4,0.0,0.0,6e-05]
[1777953702981,66.31,80822.52,91.4,0.0,0.0,6e-05]
[1777953703462,66.31,80822.27,91.4,0.0,0.0,6e-05]
[1777953703870,66.31,80822.11,91.4,0.0,0.0,6e-05]
[1777953705393,66.31,80822.13,91.4,0.0,0.0,6e-05]
[1777953705781,66.31,80822.13,91.4,0.0,0.0,6e-05]
[1777953705884,66.31,80829.04,91.4,0.0,0.0,6e-05]
[1777953706805,66.31,80829.04,91.4,0.0,0.0,6e-05]
[1777953706884,66.31,80829.04,91.4,0.0,0.0,6e-05]
[1777953706905,66.31,80829.04,91.4,0.0,0.0,6e-05]
[1777953706962,66.31,80829.04,91.4,0.0,0.0,6e-05]
[1777953707010,66.31,80833.81,91.4,0.0,0.0,5e-05]
[1777953707393,66.31,80833.81,91.4,0.0,0.0,5e-05]
[1777953708020,66.31,80833.81,91.4,0.0,0.0,5e-05]
[1777953708063,66.31,80833.81,91.4,0.0,0.0,5e-05]
[1777953708039,66.31,80840.51,91.4,0.0,0.0,5e-05]
[1777953708905,66.31,80844.16,91.4,0.0,0.0,5e-05]
[1777953709243,66.31,80844.16,91.4,0.0,0.0,5e-05]
[1777953709799,66.31,80844.16,91.4,0.0,0.0,5e-05]
[1777953710350,66.31,80843.12,91.4,0.0,0.0,5e-05]
[1777953710919,66.31,80841.07,91.4,0.0,0.0,5e-05]
[1777953711862,66.31,80841.07,91.4,0.0,0.0,5e-05]
[1777953711926,66.31,80841.92,91.4,0.0,0.0,5e-05]
[1777953712403,66.31,80841.92,91.4,0.0,0.0,5e-05]
[1777953712933,66.31,80841.84,91.4,0.0,0.0,5e-05]
[1777953713256,66.31,80841.84,91.4,0.0,0.0,5e-05]
[1777953713312,66.31,80841.84,91.4,0.0,0.0,5e-05]
[1777953713940,66.31,80847.92,91.4,0.0,0.0,5e-05]
[1777953714366,66.31,80847.92,91.4,0.0,0.0,5e-05]
[1777953714947,66.31,80850.3,91.4,0.0,0.0,5e-05]
[1777953716316,66.31,80850.13,91.4,0.0,0.0,5e-05]
[1777953716961,66.31,80856.09,91.4,0.0,0.0,5e-05]
[1777953718351,66.31,80856.77,91.4,0.0,0.0,5e-05]
[1777953718964,66.31,80856.77,91.4,0.0,0.0,5e-05]
[1777953724017,66.31,80859.59,91.4,0.0,0.0,5e-05]
[1777953728717,66.31,80859.54,91.4,0.0,0.0,5e-05]
[1777953728797,66.31,80859.54,91.4,0.0,0.0,5e-05]
[1777953729049,66.31,80846.97,91.4,0.0,0.0,5e-05]
[1777953729590,66.31,80846.97,91.4,0.0,0.0,5e-05]
[1777953729720,66.31,80846.97,91.4,0.0,0.0,5e-05]
[1777953730056,66.31,80843.11,91.4,0.0,0.0,5e-05]
[1777953730354,66.31,80843.11,91.4,0.0,0.0,5e-05]
[1777953731063,66.31,80845.1,91.4,0.0,0.0,5e-05]
[1777953736098,66.31,80842.11,91.4,0.0,0.0,5e-05]
[1777953737710,66.31,80842.11,91.4,0.0,0.0,5e-05]
[1777953738017,66.31,80842.11,91.4,0.0,0.0,5e-05]
[1777953737752,66.31,80842.33,91.4,0.0,0.0,5e-05]
[1777953738182,66.31,80842.33,91.4,0.0,0.0,5e-05]
[1777953738703,66.31,80842.33,91.4,0.0,0.0,5e-05]
[1777953738984,66.31,80842.33,91.4,0.0,0.0,5e-05]
[1777953738993,66.31,80850.26,91.4,0.0,0.0,5e-05]
[1777953739842,66.31,80850.26,91.4,0.0,0.0,5e-05]
[1777953739890,66.31,80879.84,91.4,0.0,0.0,5e-05]
[1777953740892,66.31,80879.84,91.4,0.0,0.0,5e-05]
[1777953740960,66.31,80899.96,91.4,0.0,0.0,4e-05]
[1777953741420,66.31,80899.96,91.4,0.0,0.0,4e-05]
[1777953741517,66.31,80896.5,91.4,0.0,0.0,4e-05]
[1777953742497,66.31,80896.5,91.4,0.0,0.0,4e-05]
[1777953742519,66.31,80896.08,91.4,0.0,0.0,4e-05]
[1777953743662,66.31,80896.08,91.4,0.0,0.0,4e-05]
[1777953743749,66.31,80889.0,91.4,0.0,0.0,4e-05]
[1777953744279,66.31,80889.0,91.4,0.0,0.0,4e-05]
[1777953744865,66.31,80889.0,91.4,0.0,0.0,4e-05]
[1777953745474,66.31,80888.55,91.4,0.0,0.0,4e-05]
[1777953745567,66.31,80889.93,91.4,0.0,0.0,4e-05]
[1777953748116,66.31,80889.42,91.4,0.0,0.0,4e-05]
[1777953748679,66.31,80889.02,91.4,0.0,0.0,4e-05]
[1777953753223,66.31,80888.15,91.4,0.0,0.0,4e-05]
[1777953754457,66.31,80888.15,91.4,0.0,0.0,4e-05]
[1777953754511,66.31,80888.04,91.4,0.0,0.0,4e-05]
[1777953755237,66.31,80896.44,91.4,0.0,0.0,4e-05]
[1777953756336,66.31,80896.44,91.4,0.0,0.0,4e-05]
[1777953756434,66.31,80898.81,91.4,0.0,0.0,4e-05]
[1777953758219,66.31,80898.49,91.4,0.0,0.0,4e-05]
[1777953758905,66.31,80898.49,91.4,0.0,0.0,4e-05]
[1777953766652,66.31,80898.83,91.4,0.0,0.0,4e-05]
[1777953766738,66.31,80898.83,91.4,0.0,0.0,4e-05]
[1777953766826,66.31,80898.83,91.4,0.0,0.0,4e-05]
[1777953766926,66.31,80899.45,91.4,0.0,0.0,4e-05]
[1777953767628,66.31,80899.45,91.4,0.0,0.0,4e-05]
[1777953767738,66.31,80899.45,91.4,0.0,0.0,4e-05]
[1777953767835,66.31,80920.94,91.4,0.0,0.0,4e-05]
[1777953769134,66.31,80920.94,91.4,0.0,0.0,4e-05]
[1777953769335,66.31,80924.86,91.4,0.0,0.0,4e-05]
[1777953771255,66.31,80926.99,91.4,0.0,0.0,3e-05]
[1777953771304,66.31,80926.99,91.4,0.0,0.0,3e-05]
[1777953774370,66.31,80938.85,91.4,0.0,0.0,3e-05]
[1777953775425,66.31,80938.85,91.4,0.0,0.0,3e-05]
[1777953775504,66.31,80939.39,91.4,0.0,0.0,3e-05]
[1777953776302,66.31,80939.39,91.4,0.0,0.0,3e-05]
[1777953776384,66.31,80940.1,91.4,0.0,0.0,3e-05]
[1777953778306,66.31,80941.82,91.4,0.0,0.0,3e-05]
[1777953779008,66.31,80941.82,91.4,0.0,0.0,3e-05]
[1777953781988,66.31,80945.09,91.4,0.0,0.0,3e-05]
[1777953781995,66.31,80944.87,91.4,0.0,0.0,3e-05]
[1777953782450,66.31,80944.87,91.4,0.0,0.0,3e-05]
[1777953782512,66.31,80941.46,91.4,0.0,0.0,3e-05]
[1777953787291,66.31,80938.62,91.4,0.0,0.0,3e-05]
[1777953787461,66.31,80938.92,91.4,0.0,0.0,3e-05]
[1777953788483,66.31,80938.92,91.4,0.0,0.0,3e-05]
[1777953788679,66.31,80938.92,91.4,0.0,0.0,3e-05]
[1777953789194,66.31,80937.29,91.4,0.0,0.0,3e-05]
[1777953789800,66.31,80937.29,91.4,0.0,0.0,3e-05]
[1777953790565,66.31,80934.59,91.4,0.0,0.0,3e-05]
[1777953790603,66.31,80933.67,91.4,0.0,0.0,3e-05]
[1777953795272,66.31,80929.17,91.4,0.0,0.0,3e-05]
[1777953796069,66.31,80929.17,91.4,0.0,0.0,3e-05]
[1777953797769,66.31,80929.48,91.4,0.0,0.0,3e-05]
[1777953797958,66.31,80929.48,91.4,0.0,0.0,3e-05]
[1777953798540,66.31,80937.98,91.4,0.0,0.0,3e-05]
[1777953799490,66.31,80937.98,91.4,0.0,0.0,3e-05]
[1777953799544,66.31,80937.98,91.4,0.0,0.0,3e-05]
[1777953799572,66.31,80943.92,91.4,0.0,0.0,3e-05]
[1777953800554,66.31,80957.71,91.4,0.0,0.0,3e-05]
[1777953801870,66.31,80957.71,91.4,0.0,0.0,3e-05]
[1777953801928,66.31,80960.72,91.4,0.0,0.0,3e-05]
[1777953802512,66.31,80960.72,91.4,0.0,0.0,3e-05]
[1777953802568,66.31,80958.89,91.4,0.0,0.0,3e-05]
[1777953805589,66.31,80969.27,91.4,0.0,0.0,3e-05]
[1777953806408,66.31,80969.27,91.4,0.0,0.0,3e-05]
[1777953806837,66.31,80969.27,91.4,0.0,0.0,3e-05]
[1777953806898,66.31,80974.42,91.4,0.0,0.0,3e-05]
[1777953807603,66.31,80969.2,91.4,0.0,0.0,3e-05]
[1777953808610,66.31,80964.52,91.4,0.0,0.0,3e-05]
[1777953809429,66.31,80964.52,91.4,0.0,0.0,3e-05]
[1777953809617,66.31,80961.76,91.4,0.0,0.0,3e-05]
[1777953811014,66.31,80961.76,91.4,0.0,0.0,3e-05]
[1777953811120,66.31,80961.76,91.4,0.0,0.0,3e-05]
[1777953811148,66.31,80961.61,91.4,0.0,0.0,3e-05]
[1777953811586,66.31,80961.61,91.4,0.0,0.0,3e-05]
[1777953811647,66.31,80961.61,91.4,0.0,0.0,3e-05]
[1777953811666,66.31,80952.01,91.4,0.0,0.0,3e-05]
[1777953813094,66.31,80952.01,91.4,0.0,0.0,3e-05]
[1777953813165,66.31,80950.03,91.4,0.0,0.0,3e-05]
[1777953814215,66.31,80946.66,91.4,0.0,0.0,3e-05]
[1777953814256,66.31,80946.66,91.4,0.0,0.0,3e-05]
[1777953814652,66.31,80937.34,91.4,0.0,0.0,3e-05]
[1777953819687,66.31,80931.71,91.4,0.0,0.0,3e-05]
[1777953822643,66.31,80930.97,91.4,0.0,0.0,3e-05]
[1777953822709,66.31,80930.47,91.4,0.0,0.0,3e-05]
[1777953823312,66.31,80930.47,91.4,0.0,0.0,3e-05]
[1777953823717,66.31,80928.62,91.4,0.0,0.0,3e-05]
[1777953824414,66.31,80928.62,91.4,0.0,0.0,3e-05]
[1777953825183,66.31,80928.62,91.4,0.0,0.0,3e-05]
[1777953824723,66.31,80926.35,91.4,0.0,0.0,3e-05]
[1777953825613,66.31,80926.35,91.4,0.0,0.0,3e-05]
[1777953825691,66.31,80926.35,91.4,0.0,0.0,3e-05]
[1777953825731,66.31,80920.14,91.4,0.0,0.0,3e-05]
[1777953826280,66.31,80920.14,91.4,0.0,0.0,3e-05]
[1777953827030,66.31,80920.14,91.4,0.0,0.0,3e-05]
[1777953827114,66.31,80906.56,91.4,0.0,0.0,4e-05]
[1777953829491,66.31,80902.36,91.4,0.0,0.0,4e-05]
[1777953829759,66.31,80902.37,91.4,0.0,0.0,4e-05]
[1777953830297,66.31,80902.37,91.4,0.0,0.0,4e-05]
[1777953831010,66.31,80902.37,91.4,0.0,0.0,4e-05]
[1777953831489,66.31,80902.09,91.4,0.0,0.0,4e-05]
[1777953831772,66.31,80901.56,91.4,0.0,0.0,4e-05]
[1777953833804,66.31,80900.97,91.4,0.0,0.0,4e-05]
[1777953833909,66.31,80900.97,91.4,0.0,0.0,4e-05]
[1777953834100,66.31,80900.97,91.4,0.0,0.0,4e-05]
[1777953834197,66.31,80901.04,91.4,0.0,0.0,4e-05]
[1777953834795,66.31,80896.52,91.4,0.0,0.0,4e-05]
[1777953835301,66.31,80896.52,91.4,0.0,0.0,4e-05]
[1777953835802,66.31,80878.43,91.4,0.0,0.0,4e-05]
[1777953839328,66.31,80876.81,91.4,0.0,0.0,4e-05]
[1777953840047,66.31,80876.81,91.4,0.0,0.0,4e-05]
[1777953843858,66.31,80886.85,91.4,0.0,0.0,4e-05]
[1777953844728,66.31,80886.85,91.4,0.0,0.0,4e-05]
[1777953844865,66.31,80887.96,91.4,0.0,0.0,4e-05]
[1777953845994,66.31,80887.96,91.4,0.0,0.0,4e-05]
[1777953846000,66.31,80890.36,91.4,0.0,0.0,4e-05]
[1777953846879,66.31,80895.12,91.4,0.0,0.0,4e-05]
[1777953849037,66.31,80916.11,91.4,0.0,0.0,3e-05]
[1777953849900,66.31,80921.74,91.4,0.0,0.0,3e-05]
[1777953854651,66.31,80921.58,91.4,0.0,0.0,3e-05]
[1777953855105,66.31,80921.58,91.4,0.0,0.0,3e-05]
[1777953855321,66.31,80922.26,91.4,0.0,0.0,3e-05]
[1777953855942,66.31,80916.65,91.4,0.0,0.0,3e-05]
[1777953856300,66.31,80916.65,91.4,0.0,0.0,3e-05]
[1777953856949,66.31,80915.69,91.4,0.0,0.0,3e-05]
[1777953857764,66.31,80915.69,91.4,0.0,0.0,3e-05]
[1777953857956,66.31,80914.46,91.4,0.0,0.0,4e-05]
[1777953858440,66.31,80914.46,91.4,0.0,0.0,4e-05]
[1777953858963,66.31,80914.28,91.4,0.0,0.0,4e-05]
[1777953860879,66.31,80914.04,91.4,0.0,0.0,4e-05]
[1777953860925,66.31,80914.04,91.4,0.0,0.0,4e-05]
[1777953862386,66.31,80914.02,91.4,0.0,0.0,4e-05]
[1777953863184,66.31,80914.02,91.4,0.0,0.0,4e-05]
[1777953862991,66.31,80914.82,91.4,0.0,0.0,3e-05]
[1777953863555,66.31,80914.82,91.4,0.0,0.0,3e-05]
[1777953864295,66.31,80912.97,91.4,0.0,0.0,4e-05]
[1777953864919,66.31,80912.97,91.4,0.0,0.0,4e-05]
[1777953866735,66.31,80910.81,91.4,0.0,0.0,4e-05]
[1777953867019,66.31,80906.85,91.4,0.0,0.0,4e-05]
[1777953867338,66.31,80906.85,91.4,0.0,0.0,4e-05]
[1777953868026,66.31,80906.92,91.4,0.0,0.0,4e-05]
[1777953871258,66.31,80908.21,91.4,0.0,0.0,4e-05]
[1777953871047,66.31,80910.44,91.4,0.0,0.0,3e-05]
[1777953872086,66.31,80910.44,91.4,0.0,0.0,3e-05]
[1777953872611,66.31,80910.36,91.4,0.0,0.0,3e-05]
[1777953873061,66.31,80911.32,91.4,0.0,0.0,3e-05]
[1777953873290,66.31,80911.32,91.4,0.0,0.0,3e-05]
[1777953874068,66.31,80910.7,91.4,0.0,0.0,3e-05]
[1777953875625,66.31,80910.14,91.4,0.0,0.0,3e-05]
[1777953876082,66.31,80909.24,91.4,0.0,0.0,3e-05]
[1777953876428,66.31,80909.24,91.4,0.0,0.0,3e-05]
[1777953877089,66.31,80908.62,91.4,0.0,0.0,3e-05]
[1777953878096,66.31,80900.6,91.4,0.0,0.0,4e-05]
[1777953882592,66.31,80896.59,91.4,0.0,0.0,4e-05]
[1777953883258,66.31,80896.59,91.4,0.0,0.0,4e-05]
[1777953883131,66.31,80904.07,91.4,0.0,0.0,3e-05]
[1777953884138,66.31,80907.39,91.4,0.0,0.0,3e-05]
[1777953884449,66.31,80907.39,91.4,0.0,0.0,3e-05]
[1777953885099,66.31,80907.39,91.4,0.0,0.0,3e-05]
[1777953886421,66.31,80911.12,91.4,0.0,0.0,3e-05]
[1777953887083,66.31,80911.12,91.4,0.0,0.0,3e-05]
[1777953892161,66.31,80909.09,91.4,0.0,0.0,3e-05]
[1777953892194,66.31,80908.78,91.4,0.0,0.0,3e-05]
[1777953892833,66.31,80908.78,91.4,0.0,0.0,3e-05]
[1777953893201,66.31,80906.5,91.4,0.0,0.0,3e-05]
[1777953896222,66.31,80901.73,91.4,0.0,0.0,4e-05]
[1777953901257,66.31,80905.04,91.4,0.0,0.0,3e-05]
[1777953902263,66.31,80910.16,91.4,0.0,0.0,3e-05]
[1777953902504,66.31,80910.16,91.4,0.0,0.0,3e-05]
[1777953903271,66.31,80913.1,91.4,0.0,0.0,3e-05]
[1777953903411,66.31,80913.1,91.4,0.0,0.0,3e-05]
[1777953904278,66.31,80913.12,91.4,0.0,0.0,3e-05]
[1777953905217,66.31,80913.12,91.4,0.0,0.0,3e-05]
[1777953905284,66.31,80913.3,91.4,0.0,0.0,3e-05]
[1777953905480,66.31,80913.3,91.4,0.0,0.0,3e-05]
[1777953906296,66.31,80915.0,91.4,0.0,0.0,3e-05]
[1777953911330,66.31,80917.02,91.4,0.0,0.0,3e-05]
[1777953916366,66.31,80915.54,91.4,0.0,0.0,3e-05]
[1777953921401,66.31,80916.58,91.4,0.0,0.0,3e-05]
[1777953926436,66.31,80912.73,91.4,0.0,0.0,3e-05]
[1777953930447,66.31,80913.23,91.4,0.0,0.0,3e-05]
[1777953931239,66.31,80913.23,91.4,0.0,0.0,3e-05]
[1777953931281,66.31,80913.02,91.4,0.0,0.0,3e-05]
[1777953937055,66.31,80910.17,91.4,0.0,0.0,3e-05]
[1777953937081,66.31,80910.37,91.4,0.0,0.0,3e-05]
[1777953937522,66.31,80910.37,91.4,0.0,0.0,3e-05]
[1777953938519,66.31,80910.93,91.4,0.0,0.0,3e-05]
[1777953939348,66.31,80910.93,91.4,0.0,0.0,3e-05]
[1777953939445,66.31,80910.93,91.4,0.0,0.0,3e-05]
[1777953939527,66.31,80918.19,91.4,0.0,0.0,3e-05]
[1777953941541,66.31,80923.67,91.4,0.0,0.0,3e-05]
[1777953943492,66.31,80923.23,91.4,0.0,0.0,3e-05]
[1777953943556,66.31,80923.36,91.4,0.0,0.0,3e-05]
[1777953944907,66.31,80923.36,91.4,0.0,0.0,3e-05]
[1777953944950,66.31,80923.17,91.4,0.0,0.0,3e-05]
[1777953946355,66.31,80923.83,91.4,0.0,0.0,3e-05]
[1777953946600,66.31,80923.83,91.4,0.0,0.0,3e-05]
[1777953948295,66.31,80925.42,91.4,0.0,0.0,3e-05]
[1777953947587,66.31,80933.49,91.4,0.0,0.0,3e-05]
[1777953949066,66.31,80933.49,91.4,0.0,0.0,3e-05]
[1777953949500,66.31,80936.3,91.4,0.0,0.0,3e-05]
[1777953949602,66.31,80936.79,91.4,0.0,0.0,3e-05]
[1777953951409,66.31,80937.13,91.4,0.0,0.0,3e-05]
[1777953951615,66.31,80938.52,91.4,0.0,0.0,3e-05]
[1777953952785,66.31,80938.52,91.4,0.0,0.0,3e-05]
[1777953952860,66.31,80938.8,91.4,0.0,0.0,3e-05]
[1777953953387,66.31,80938.8,91.4,0.0,0.0,3e-05]
[1777953953629,66.31,80939.56,91.4,0.0,0.0,3e-05]
[1777953958665,66.31,80941.57,91.4,0.0,0.0,3e-05]
[1777953962337,66.31,80941.68,91.4,0.0,0.0,3e-05]
[1777953962958,66.31,80940.76,91.4,0.0,0.0,3e-05]
[1777953967434,66.31,80942.48,91.4,0.0,0.0,3e-05]
[1777953968026,66.31,80942.48,91.4,0.0,0.0,3e-05]
[1777953969681,66.31,80944.07,91.4,0.0,0.0,3e-05]
[1777953970355,66.31,80944.07,91.4,0.0,0.0,3e-05]
[1777953969744,66.31,80947.77,91.4,0.0,0.0,3e-05]
[1777953970751,66.31,80951.7,91.4,0.0,0.0,3e-05]
[1777953974984,66.31,80955.29,91.4,0.0,0.0,3e-05]
[1777953975035,66.31,80958.27,91.4,0.0,0.0,3e-05]
[1777953975910,66.31,80958.27,91.4,0.0,0.0,3e-05]
[1777953975913,66.31,80941.25,91.4,0.0,0.0,3e-05]
[1777953981830,66.31,80941.64,91.4,0.0,0.0,3e-05]
[1777953985066,66.31,80941.78,91.4,0.0,0.0,3e-05]
[1777953985162,66.31,80942.13,91.4,0.0,0.0,3e-05]
[1777953985636,66.31,80942.13,91.4,0.0,0.0,3e-05]
[1777953985915,66.31,80942.13,91.4,0.0,0.0,3e-05]
[1777953986424,66.31,80942.17,91.4,0.0,0.0,3e-05]
[1777953987136,66.31,80942.17,91.4,0.0,0.0,3e-05]
[1777953987560,66.31,80939.17,91.4,0.0,0.0,3e-05]
[1777953987873,66.31,80939.15,91.4,0.0,0.0,3e-05]
[1777953990664,66.31,80938.87,91.4,0.0,0.0,3e-05]
[1777953990790,66.31,80938.87,91.4,0.0,0.0,3e-05]
[1777953991901,66.31,80931.09,91.4,0.0,0.0,3e-05]
[1777953993282,66.31,80931.09,91.4,0.0,0.0,3e-05]
[1777953993370,66.31,80930.85,91.4,0.0,0.0,3e-05]
[1777953993816,66.31,80930.85,91.4,0.0,0.0,3e-05]
[1777953993915,66.31,80930.24,91.4,0.0,0.0,3e-05]
[1777953998332,66.31,80927.63,91.4,0.0,0.0,3e-05]
[1777953997942,66.31,80933.48,91.4,0.0,0.0,3e-05]
[1777953998980,66.31,80933.48,91.4,0.0,0.0,3e-05]
[1777953999349,66.31,80933.48,91.4,0.0,0.0,3e-05]
[1777953999957,66.31,80934.93,91.4,0.0,0.0,3e-05]
[1777954000880,66.31,80934.93,91.4,0.0,0.0,3e-05]
[1777954000964,66.31,80934.74,91.4,0.0,0.0,3e-05]
[1777954002669,66.31,80935.86,91.4,0.0,0.0,3e-05]
[1777954003323,66.31,80935.86,91.4,0.0,0.0,3e-05]
[1777954002978,66.31,80935.52,91.4,0.0,0.0,3e-05]
[1777954003985,66.31,80935.21,91.4,0.0,0.0,3e-05]
[1777954005263,66.31,80935.21,91.4,0.0,0.0,3e-05]
[1777954005339,66.31,80936.34,91.4,0.0,0.0,3e-05]
[1777954005961,66.31,80936.34,91.4,0.0,0.0,3e-05]
[1777954005999,66.31,80935.47,91.4,0.0,0.0,3e-05]
[1777954009493,66.31,80934.5,91.4,0.0,0.0,3e-05]
[1777954010027,66.31,80934.57,91.4,0.0,0.0,3e-05]
[1777954010840,66.31,80934.57,91.4,0.0,0.0,3e-05]
[1777954011373,66.31,80934.57,91.4,0.0,0.0,3e-05]
[1777954012533,66.31,80934.57,91.4,0.0,0.0,3e-05]
[1777954012604,66.31,80934.57,91.4,0.0,0.0,3e-05]
[1777954016595,66.31,80934.1,91.4,0.0,0.0,3e-05]
[1777954017247,66.31,80934.1,91.4,0.0,0.0,3e-05]
[1777954023294,66.31,80932.92,91.4,0.0,0.0,3e-05]
[1777954023337,66.31,80932.92,91.4,0.0,0.0,3e-05]
[1777954023878,66.31,80932.92,91.4,0.0,0.0,3e-05]
[1777954024315,66.31,80932.92,91.4,0.0,0.0,3e-05]
[1777954025132,66.31,80926.35,91.4,0.0,0.0,3e-05]
[1777954025942,66.31,80926.35,91.4,0.0,0.0,3e-05]
[1777954026138,66.31,80924.17,91.4,0.0,0.0,3e-05]
[1777954031174,66.31,80922.48,91.4,0.0,0.0,3e-05]
[1777954032060,66.31,80922.48,91.4,0.0,0.0,3e-05]
[1777954032181,66.31,80923.58,91.4,0.0,0.0,3e-05]
[1777954033270,66.31,80923.58,91.4,0.0,0.0,3e-05]
[1777954033271,66.31,80925.59,91.4,0.0,0.0,3e-05]
[1777954035203,66.31,80930.97,91.4,0.0,0.0,3e-05]
[1777954038136,66.31,80932.67,91.4,0.0,0.0,3e-05]
[1777954038237,66.31,80932.67,91.4,0.0,0.0,3e-05]
[1777954038704,66.31,80932.67,91.4,0.0,0.0,3e-05]
[1777954039231,66.31,80932.35,91.4,0.0,0.0,3e-05]
[1777954042730,66.31,80930.06,91.4,0.0,0.0,3e-05]
[1777954043152,66.31,80930.06,91.4,0.0,0.0,3e-05]
[1777954043258,66.31,80924.7,91.4,0.0,0.0,3e-05]
[1777954044320,66.31,80924.7,91.4,0.0,0.0,3e-05]
[1777954044322,66.31,80922.08,91.4,0.0,0.0,3e-05]
[1777954044887,66.31,80922.08,91.4,0.0,0.0,3e-05]
[1777954045273,66.31,80922.48,91.4,0.0,0.0,3e-05]
[1777954050308,66.31,80921.78,91.4,0.0,0.0,3e-05]
[1777954051315,66.31,80922.24,91.4,0.0,0.0,3e-05]
[1777954056350,66.31,80922.69,91.4,0.0,0.0,3e-05]
[1777954059536,66.31,80922.34,91.4,0.0,0.0,3e-05]
[1777954060378,66.31,80923.25,91.4,0.0,0.0,3e-05]
[1777954061167,66.31,80923.25,91.4,0.0,0.0,3e-05]
[1777954061385,66.31,80924.07,91.4,0.0,0.0,3e-05]
[1777954064960,66.31,80923.68,91.4,0.0,0.0,3e-05]
[1777954065413,66.31,80924.73,91.4,0.0,0.0,3e-05]
[1777954065500,66.31,80924.73,91.4,0.0,0.0,3e-05]
[1777954066420,66.31,80925.4,91.4,0.0,0.0,3e-05]
[1777954067715,66.31,80929.87,91.4,0.0,0.0,3e-05]
[1777954068384,66.31,80929.87,91.4,0.0,0.0,3e-05]
[1777954072304,66.31,80931.95,91.4,0.0,0.0,3e-05]
[1777954072468,66.31,80934.33,91.4,0.0,0.0,3e-05]
[1777954072869,66.31,80934.33,91.4,0.0,0.0,3e-05]
[1777954073473,66.31,80934.76,91.4,0.0,0.0,3e-05]
[1777954076016,66.31,80934.99,91.4,0.0,0.0,3e-05]
[1777954076023,66.31,80935.77,91.4,0.0,0.0,3e-05]
[1777954076519,66.31,80935.77,91.4,0.0,0.0,3e-05]
[1777954076616,66.31,80935.96,91.4,0.0,0.0,3e-05]
[1777954078508,66.31,80941.62,91.4,0.0,0.0,2e-05]
[1777954080416,66.31,80941.62,91.4,0.0,0.0,2e-05]
[1777954081189,66.31,80940.44,91.4,0.0,0.0,3e-05]
[1777954082798,66.31,80940.43,91.4,0.0,0.0,3e-05]
[1777954083413,66.31,80940.43,91.4,0.0,0.0,3e-05]
[1777954082894,66.31,80940.43,91.4,0.0,0.0,3e-05]
[1777954083543,66.31,80940.22,91.4,0.0,0.0,3e-05]
[1777954088578,66.31,80936.39,91.4,0.0,0.0,3e-05]
[1777954092425,66.31,80936.45,91.4,0.0,0.0,3e-05]
[1777954093109,66.31,80936.42,91.4,0.0,0.0,3e-05]
[1777954096643,66.31,80941.02,91.4,0.0,0.0,3e-05]
[1777954096889,66.31,80941.02,91.4,0.0,0.0,3e-05]
[1777954096910,66.31,80941.02,91.4,0.0,0.0,3e-05]
[1777954097496,66.31,80941.02,91.4,0.0,0.0,3e-05]
[1777954096996,66.31,80940.53,91.4,0.0,0.0,3e-05]
[1777954097641,66.31,80945.92,91.4,0.0,0.0,2e-05]
[1777954101284,66.31,80947.36,91.4,0.0,0.0,2e-05]
[1777954101346,66.31,80947.36,91.4,0.0,0.0,2e-05]
[1777954101408,66.31,80947.36,91.4,0.0,0.0,2e-05]
[1777954101452,66.31,80947.07,91.4,0.0,0.0,2e-05]
[1777954102298,66.31,80947.07,91.4,0.0,0.0,2e-05]
[1777954102341,66.31,80927.1,91.4,0.0,0.0,3e-05]
[1777954102894,66.31,80927.1,91.4,0.0,0.0,3e-05]
[1777954102911,66.31,80919.73,91.4,0.0,0.0,3e-05]
[1777954103725,66.31,80919.73,91.4,0.0,0.0,3e-05]
[1777954104432,66.31,80919.73,91.4,0.0,0.0,3e-05]
[1777954104434,66.31,80899.06,91.4,0.0,0.0,3e-05]
[1777954107352,66.31,80895.47,91.4,0.0,0.0,3e-05]
[1777954107427,66.31,80895.68,91.4,0.0,0.0,3e-05]
[1777954107978,66.31,80895.68,91.4,0.0,0.0,3e-05]
[1777954108076,66.31,80895.42,91.4,0.0,0.0,3e-05]
[1777954108572,66.31,80895.42,91.4,0.0,0.0,3e-05]
[1777954109177,66.31,80895.42,91.4,0.0,0.0,3e-05]
[1777954111745,66.31,80901.12,91.4,0.0,0.0,3e-05]
[1777954116780,66.31,80902.29,91.4,0.0,0.0,3e-05]
[1777954121815,66.31,80901.34,91.4,0.0,0.0,3e-05]
[1777954123367,66.31,80901.34,91.4,0.0,0.0,3e-05]
[1777954123410,66.31,80897.41,91.4,0.0,0.0,3e-05]
[1777954124059,66.31,80897.41,91.4,0.0,0.0,3e-05]
[1777954124155,66.31,80896.92,91.4,0.0,0.0,3e-05]
[1777954129871,66.31,80896.88,91.4,0.0,0.0,3e-05]
[1777954130553,66.31,80896.88,91.4,0.0,0.0,3e-05]
[1777954131289,66.31,80896.88,91.4,0.0,0.0,3e-05]
[1777954135123,66.31,80896.43,91.4,0.0,0.0,3e-05]
[1777954135160,66.31,80896.6,91.4,0.0,0.0,3e-05]
[1777954135742,66.31,80896.6,91.4,0.0,0.0,3e-05]
[1777954135913,66.31,80895.76,91.4,0.0,0.0,3e-05]
[1777954140949,66.31,80895.57,91.4,0.0,0.0,3e-05]
[1777954145983,66.31,80894.15,91.4,0.0,0.0,3e-05]
[1777954149004,66.31,80889.45,91.4,0.0,0.0,3e-05]
[1777954150012,66.31,80884.38,91.4,0.0,0.0,3e-05]
[1777954152249,66.31,80882.24,91.4,0.0,0.0,3e-05]
[1777954152296,66.31,80881.59,91.4,0.0,0.0,3e-05]
[1777954152820,66.31,80881.59,91.4,0.0,0.0,3e-05]
[1777954153033,66.31,80881.35,91.4,0.0,0.0,3e-05]
[1777954157043,66.31,80881.0,91.4,0.0,0.0,3e-05]
[1777954157066,66.31,80881.02,91.4,0.0,0.0,3e-05]
[1777954157970,66.31,80881.02,91.4,0.0,0.0,3e-05]
[1777954158466,66.31,80881.02,91.4,0.0,0.0,3e-05]
[1777954159168,66.31,80880.51,91.4,0.0,0.0,3e-05]
[1777954159241,66.31,80879.97,91.4,0.0,0.0,3e-05]
[1777954166129,66.31,80879.62,91.4,0.0,0.0,3e-05]
[1777954167834,66.31,80879.62,91.4,0.0,0.0,3e-05]
[1777954168143,66.31,80879.23,91.4,0.0,0.0,3e-05]
[1777954170284,66.31,80881.53,91.4,0.0,0.0,3e-05]
[1777954170382,66.31,80881.54,91.4,0.0,0.0,3e-05]
[1777954171164,66.31,80881.25,91.4,0.0,0.0,3e-05]
[1777954171931,66.31,80881.25,91.4,0.0,0.0,3e-05]
[1777954171973,66.31,80881.25,91.4,0.0,0.0,3e-05]
[1777954172171,66.31,80872.23,91.4,0.0,0.0,3e-05]
[1777954177077,66.31,80869.44,91.4,0.0,0.0,3e-05]
[1777954177205,66.31,80868.81,91.4,0.0,0.0,3e-05]
[1777954177688,66.31,80868.81,91.4,0.0,0.0,3e-05]
[1777954178355,66.31,80868.81,91.4,0.0,0.0,3e-05]
[1777954179100,66.31,80868.81,91.4,0.0,0.0,3e-05]
[1777954179220,66.31,80867.28,91.4,0.0,0.0,3e-05]
[1777954181367,66.31,80865.86,91.4,0.0,0.0,3e-05]
[1777954181469,66.31,80865.86,91.4,0.0,0.0,3e-05]
[1777954181838,66.31,80865.86,91.4,0.0,0.0,3e-05]
[1777954182241,66.31,80854.82,91.4,0.0,0.0,3e-05]
[1777954186385,66.31,80851.32,91.4,0.0,0.0,3e-05]
[1777954186483,66.31,80851.39,91.4,0.0,0.0,3e-05]
[1777954187006,66.31,80851.39,91.4,0.0,0.0,3e-05]
[1777954187276,66.31,80852.37,91.4,0.0,0.0,3e-05]
[1777954192217,66.31,80852.56,91.4,0.0,0.0,3e-05]
[1777954192311,66.31,80851.66,91.4,0.0,0.0,3e-05]
[1777954193503,66.31,80851.66,91.4,0.0,0.0,3e-05]
[1777954193600,66.31,80851.81,91.4,0.0,0.0,3e-05]
[1777954198381,66.31,80853.05,91.4,0.0,0.0,3e-05]
[1777954198426,66.31,80851.56,91.4,0.0,0.0,3e-05]
[1777954198959,66.31,80851.56,91.4,0.0,0.0,3e-05]
[1777954199360,66.31,80844.39,91.4,0.0,0.0,3e-05]
[1777954200529,66.31,80844.39,91.4,0.0,0.0,3e-05]
[1777954200533,66.31,80843.5,91.4,0.0,0.0,3e-05]
[1777954200856,66.31,80843.5,91.4,0.0,0.0,3e-05]
[1777954201374,66.31,80842.02,91.4,0.0,0.0,3e-05]
[1777954202104,66.31,80842.02,91.4,0.0,0.0,3e-05]
[1777954202382,66.31,80841.96,91.4,0.0,0.0,3e-05]
[1777954203096,66.31,80841.96,91.4,0.0,0.0,3e-05]
[1777954203388,66.31,80840.38,91.4,0.0,0.0,3e-05]
[1777954204396,66.31,80827.17,91.4,0.0,0.0,4e-05]
[1777954209431,66.31,80825.24,91.4,0.0,0.0,4e-05]
[1777954213567,66.31,80825.03,91.4,0.0,0.0,4e-05]
[1777954214359,66.31,80826.31,91.4,0.0,0.0,4e-05]
[1777954215606,66.31,80825.34,91.4,0.0,0.0,4e-05]
[1777954216480,66.31,80824.99,91.4,0.0,0.0,4e-05]
[1777954216830,66.31,80824.99,91.4,0.0,0.0,4e-05]
[1777954217486,66.31,80824.44,91.4,0.0,0.0,4e-05]
[1777954220367,66.31,80825.34,91.4,0.0,0.0,4e-05]
[1777954220508,66.31,80825.52,91.4,0.0,0.0,4e-05]
[1777954221052,66.31,80825.52,91.4,0.0,0.0,4e-05]
[1777954221515,66.31,80825.18,91.4,0.0,0.0,4e-05]
[1777954225354,66.31,80822.72,91.4,0.0,0.0,4e-05]
[1777954225542,66.31,80822.7,91.4,0.0,0.0,4e-05]
[1777954226019,66.31,80822.7,91.4,0.0,0.0,4e-05]
[1777954226568,66.31,80822.7,91.4,0.0,0.0,4e-05]
[1777954227178,66.31,80822.48,91.4,0.0,0.0,4e-05]
[1777954227389,66.31,80822.48,91.4,0.0,0.0,4e-05]
[1777954227426,66.31,80822.48,91.4,0.0,0.0,4e-05]
[1777954227557,66.31,80814.85,91.4,0.0,0.0,4e-05]
[1777954228119,66.31,80814.85,91.4,0.0,0.0,4e-05]
[1777954228563,66.31,80814.85,91.4,0.0,0.0,4e-05]
[1777954229419,66.31,80811.24,91.4,0.0,0.0,4e-05]
[1777954229571,66.31,80809.31,91.4,0.0,0.0,4e-05]
[1777954230127,66.31,80809.31,91.4,0.0,0.0,4e-05]
[1777954230578,66.31,80808.62,91.4,0.0,0.0,4e-05]
[1777954230790,66.31,80808.62,91.4,0.0,0.0,4e-05]
[1777954231483,66.31,80808.62,91.4,0.0,0.0,4e-05]
[1777954231584,66.31,80799.58,91.4,0.0,0.0,4e-05]
[1777954232184,66.31,80799.58,91.4,0.0,0.0,4e-05]
[1777954232592,66.31,80798.3,91.4,0.0,0.0,4e-05]
[1777954232875,66.31,80798.3,91.4,0.0,0.0,4e-05]
[1777954233599,66.31,80797.76,91.4,0.0,0.0,4e-05]
[1777954237894,66.31,80797.88,91.4,0.0,0.0,4e-05]
[1777954238448,66.31,80797.88,91.4,0.0,0.0,4e-05]
[1777954238733,66.31,80795.43,91.4,0.0,0.0,4e-05]
[1777954239159,66.31,80795.43,91.4,0.0,0.0,4e-05]
[1777954239458,66.31,80795.43,91.4,0.0,0.0,4e-05]
[1777954239641,66.31,80794.56,91.4,0.0,0.0,4e-05]
[1777954240274,66.31,80794.56,91.4,0.0,0.0,4e-05]
[1777954240648,66.31,80793.62,91.4,0.0,0.0,4e-05]
[1777954241497,66.31,80793.62,91.4,0.0,0.0,4e-05]
[1777954241595,66.31,80793.62,91.4,0.0,0.0,4e-05]
[1777954242300,66.31,80793.62,91.4,0.0,0.0,4e-05]
[1777954242650,66.31,80793.58,91.4,0.0,0.0,4e-05]
[1777954242838,66.31,80793.58,91.4,0.0,0.0,4e-05]
[1777954243394,66.31,80793.58,91.4,0.0,0.0,4e-05]
[1777954244619,66.31,80793.11,91.4,0.0,0.0,4e-05]
[1777954244730,66.31,80790.83,91.4,0.0,0.0,4e-05]
[1777954244874,66.31,80790.83,91.4,0.0,0.0,4e-05]
[1777954244914,66.31,80790.83,91.4,0.0,0.0,4e-05]
[1777954245304,66.31,80790.83,91.4,0.0,0.0,4e-05]
[1777954245348,66.31,80788.84,91.4,0.0,0.0,4e-05]
[1777954246071,66.31,80788.84,91.4,0.0,0.0,4e-05]
[1777954246620,66.31,80788.84,91.4,0.0,0.0,4e-05]
[1777954246639,66.31,80775.08,91.4,0.0,0.0,4e-05]
[1777954247360,66.31,80775.08,91.4,0.0,0.0,4e-05]
[1777954247381,66.31,80775.1,91.4,0.0,0.0,4e-05]
[1777954251030,66.31,80775.4,91.4,0.0,0.0,4e-05]
[1777954251078,66.31,80775.4,91.4,0.0,0.0,4e-05]
[1777954253122,66.31,80776.46,91.4,0.0,0.0,4e-05]
[1777954253221,66.31,80779.49,91.4,0.0,0.0,4e-05]
[1777954255032,66.31,80779.42,91.4,0.0,0.0,4e-05]
[1777954255056,66.31,80779.26,91.4,0.0,0.0,4e-05]
[1777954261645,66.31,80779.86,91.4,0.0,0.0,4e-05]
[1777954262115,66.31,80779.82,91.4,0.0,0.0,4e-05]
[1777954262279,66.31,80779.82,91.4,0.0,0.0,4e-05]
[1777954262342,66.31,80779.76,91.4,0.0,0.0,4e-05]
[1777954262922,66.31,80779.76,91.4,0.0,0.0,4e-05]
[1777954263016,66.31,80784.38,91.4,0.0,0.0,4e-05]
[1777954264847,66.31,80775.61,91.4,0.0,0.0,4e-05]
[1777954265848,66.31,80775.61,91.4,0.0,0.0,4e-05]
[1777954265854,66.31,80774.92,91.4,0.0,0.0,4e-05]
[1777954267096,66.31,80774.92,91.4,0.0,0.0,4e-05]
[1777954267617,66.31,80774.92,91.4,0.0,0.0,4e-05]
[1777954268193,66.31,80775.16,91.4,0.0,0.0,4e-05]
[1777954268284,66.31,80774.59,91.4,0.0,0.0,4e-05]
[1777954270059,66.31,80775.04,91.4,0.0,0.0,4e-05]
[1777954270157,66.31,80774.57,91.4,0.0,0.0,4e-05]
[1777954270750,66.31,80774.57,91.4,0.0,0.0,4e-05]
[1777954270807,66.31,80774.57,91.4,0.0,0.0,4e-05]
[1777954274489,66.31,80774.2,91.4,0.0,0.0,4e-05]
[1777954274526,66.31,80773.97,91.4,0.0,0.0,4e-05]
[1777954275186,66.31,80773.97,91.4,0.0,0.0,4e-05]
[1777954275291,66.31,80777.55,91.4,0.0,0.0,4e-05]
[1777954276932,66.31,80784.07,91.4,0.0,0.0,4e-05]
[1777954278346,66.31,80784.07,91.4,0.0,0.0,4e-05]
[1777954278432,66.31,80784.35,91.4,0.0,0.0,4e-05]
[1777954279029,66.31,80784.35,91.4,0.0,0.0,4e-05]
[1777954279127,66.31,80784.01,91.4,0.0,0.0,4e-05]
[1777954280643,66.31,80784.01,91.4,0.0,0.0,4e-05]
[1777954281271,66.31,80784.05,91.4,0.0,0.0,4e-05]
[1777954283565,66.31,80784.02,91.4,0.0,0.0,4e-05]
[1777954283661,66.31,80780.21,91.4,0.0,0.0,4e-05]
[1777954284291,66.31,80780.21,91.4,0.0,0.0,4e-05]
[1777954284337,66.31,80783.31,91.4,0.0,0.0,4e-05]
[1777954284703,66.31,80783.31,91.4,0.0,0.0,4e-05]
[1777954284993,66.31,80784.2,91.4,0.0,0.0,4e-05]
[1777954286113,66.31,80784.2,91.4,0.0,0.0,4e-05]
[1777954286210,66.31,80783.87,91.4,0.0,0.0,4e-05]
[1777954287213,66.31,80783.87,91.4,0.0,0.0,4e-05]
[1777954287312,66.31,80783.42,91.4,0.0,0.0,4e-05]
[1777954288319,66.31,80783.42,91.4,0.0,0.0,4e-05]
[1777954288416,66.31,80783.58,91.4,0.0,0.0,4e-05]
[1777954291030,66.31,80783.57,91.4,0.0,0.0,4e-05]
[1777954293427,66.31,80783.5,91.4,0.0,0.0,4e-05]
[1777954293525,66.31,80783.11,91.4,0.0,0.0,4e-05]
[1777954295806,66.31,80783.26,91.4,0.0,0.0,4e-05]
[1777954296066,66.31,80783.31,91.4,0.0,0.0,4e-05]
[1777954297068,66.31,80783.31,91.4,0.0,0.0,4e-05]
[1777954297613,66.31,80783.31,91.4,0.0,0.0,4e-05]
[1777954298315,66.31,80783.3,91.4,0.0,0.0,4e-05]
[1777954298384,66.31,80784.29,91.4,0.0,0.0,4e-05]
[1777954298934,66.31,80784.29,91.4,0.0,0.0,4e-05]
[1777954299469,66.31,80784.29,91.4,0.0,0.0,4e-05]
[1777954300222,66.31,80785.41,91.4,0.0,0.0,4e-05]
[1777954300234,66.31,80785.66,91.4,0.0,0.0,4e-05]
[1777954303356,66.31,80784.27,91.4,0.0,0.0,4e-05]
[1777954303453,66.31,80782.88,91.4,0.0,0.0,4e-05]
[1777954303949,66.31,80782.88,91.4,0.0,0.0,4e-05]
[1777954304121,66.31,80782.41,91.4,0.0,0.0,4e-05]
[1777954307143,66.31,80777.8,91.4,0.0,0.0,4e-05]
[1777954307990,66.31,80777.8,91.4,0.0,0.0,4e-05]
[1777954308547,66.31,80777.8,91.4,0.0,0.0,4e-05]
[1777954309302,66.31,80777.25,91.4,0.0,0.0,4e-05]
[1777954309334,66.31,80777.73,91.4,0.0,0.0,4e-05]
[1777954309981,66.31,80777.73,91.4,0.0,0.0,4e-05]
[1777954310164,66.31,80777.65,91.4,0.0,0.0,4e-05]
[1777954312277,66.31,80777.66,91.4,0.0,0.0,4e-05]
[1777954312374,66.31,80777.57,91.4,0.0,0.0,4e-05]
[1777954312894,66.31,80777.57,91.4,0.0,0.0,4e-05]
[1777954313185,66.31,80777.42,91.4,0.0,0.0,4e-05]
[1777954318220,66.31,80781.09,91.4,0.0,0.0,4e-05]
[1777954322729,66.31,80781.43,91.4,0.0,0.0,4e-05]
[1777954323338,66.31,80782.7,91.4,0.0,0.0,4e-05]
[1777954327581,66.31,80781.23,91.4,0.0,0.0,4e-05]
[1777954327678,66.31,80782.46,91.4,0.0,0.0,4e-05]
[1777954328230,66.31,80782.46,91.4,0.0,0.0,4e-05]
[1777954328289,66.31,80781.92,91.4,0.0,0.0,4e-05]
[1777954328830,66.31,80781.92,91.4,0.0,0.0,4e-05]
[1777954329296,66.31,80781.46,91.4,0.0,0.0,4e-05]
[1777954330297,66.31,80781.46,91.4,0.0,0.0,4e-05]
[1777954330303,66.31,80781.61,91.4,0.0,0.0,4e-05]
[1777954331958,66.31,80781.69,91.4,0.0,0.0,4e-05]
[1777954332008,66.31,80781.69,91.4,0.0,0.0,4e-05]
[1777954332318,66.31,80790.53,91.4,0.0,0.0,4e-05]
[1777954333632,66.31,80790.53,91.4,0.0,0.0,4e-05]
[1777954333679,66.31,80790.51,91.4,0.0,0.0,4e-05]
[1777954334448,66.31,80790.51,91.4,0.0,0.0,4e-05]
[1777954334545,66.31,80792.05,91.4,0.0,0.0,4e-05]
[1777954335146,66.31,80792.05,91.4,0.0,0.0,4e-05]
[1777954335739,66.31,80792.05,91.4,0.0,0.0,4e-05]
[1777954335338,66.31,80792.43,91.4,0.0,0.0,4e-05]
[1777954335912,66.31,80792.43,91.4,0.0,0.0,4e-05]
[1777954335955,66.31,80792.43,91.4,0.0,0.0,4e-05]
[1777954336346,66.31,80794.73,91.4,0.0,0.0,4e-05]
[1777954337140,66.31,80794.73,91.4,0.0,0.0,4e-05]
[1777954337353,66.31,80796.9,91.4,0.0,0.0,4e-05]
[1777954337858,66.31,80796.9,91.4,0.0,0.0,4e-05]
[1777954338360,66.31,80800.18,91.4,0.0,0.0,4e-05]
[1777954339785,66.31,80802.83,91.4,0.0,0.0,4e-05]
[1777954340378,66.31,80802.83,91.4,0.0,0.0,4e-05]
[1777954341677,66.31,80801.69,91.4,0.0,0.0,4e-05]
[1777954341712,66.31,80802.01,91.4,0.0,0.0,4e-05]
[1777954342398,66.31,80802.01,91.4,0.0,0.0,4e-05]
[1777954342446,66.31,80801.93,91.4,0.0,0.0,4e-05]
[1777954346263,66.31,80802.04,91.4,0.0,0.0,4e-05]
[1777954346416,66.31,80802.1,91.4,0.0,0.0,4e-05]
[1777954346796,66.31,80802.1,91.4,0.0,0.0,4e-05]
[1777954347424,66.31,80802.16,91.4,0.0,0.0,4e-05]
[1777954350534,66.31,80802.4,91.4,0.0,0.0,4e-05]
[1777954350631,66.31,80802.4,91.4,0.0,0.0,4e-05]
[1777954351340,66.31,80802.4,91.4,0.0,0.0,4e-05]
[1777954351436,66.31,80802.4,91.4,0.0,0.0,3e-05]
[1777954356640,66.31,80806.51,91.4,0.0,0.0,3e-05]
[1777954356676,66.31,80806.0,91.4,0.0,0.0,3e-05]
[1777954358093,66.31,80808.15,91.4,0.0,0.0,3e-05]
[1777954358441,66.31,80808.15,91.4,0.0,0.0,3e-05]
[1777954358661,66.31,80808.15,91.4,0.0,0.0,3e-05]
[1777954358758,66.31,80808.61,91.4,0.0,0.0,3e-05]
[1777954360058,66.31,80809.92,91.4,0.0,0.0,3e-05]
[1777954360544,66.31,80809.92,91.4,0.0,0.0,3e-05]
[1777954361796,66.31,80809.66,91.4,0.0,0.0,3e-05]
[1777954362438,66.31,80809.66,91.4,0.0,0.0,3e-05]
[1777954366008,66.31,80809.94,91.4,0.0,0.0,3e-05]
[1777954366424,66.31,80809.94,91.4,0.0,0.0,3e-05]
[1777954369963,66.31,80810.1,91.4,0.0,0.0,3e-05]
[1777954370307,66.31,80810.1,91.4,0.0,0.0,3e-05]
[1777954372611,66.31,80805.01,91.4,0.0,0.0,3e-05]
[1777954374255,66.31,80805.85,91.4,0.0,0.0,3e-05]
[1777954374784,66.31,80805.85,91.4,0.0,0.0,3e-05]
[1777954374626,66.31,80806.16,91.4,0.0,0.0,3e-05]
[1777954375633,66.31,80808.17,91.4,0.0,0.0,3e-05]
[1777954379661,66.31,80817.35,91.4,0.0,0.0,3e-05]
[1777954384695,66.31,80814.15,91.4,0.0,0.0,3e-05]
[1777954386138,66.31,80813.62,91.4,0.0,0.0,3e-05]
[1777954386631,66.31,80813.62,91.4,0.0,0.0,3e-05]
[1777954394299,66.31,80811.01,91.4,0.0,0.0,3e-05]
[1777954394766,66.31,80810.45,91.4,0.0,0.0,3e-05]
[1777954394864,66.31,80810.45,91.4,0.0,0.0,3e-05]
[1777954395772,66.31,80810.07,91.4,0.0,0.0,3e-05]
[1777954396352,66.31,80810.07,91.4,0.0,0.0,3e-05]
[1777954396780,66.31,80810.18,91.4,0.0,0.0,3e-05]
[1777954396992,66.31,80810.18,91.4,0.0,0.0,3e-05]
[1777954398796,66.31,80810.42,91.4,0.0,0.0,3e-05]
[1777954399278,66.31,80810.42,91.4,0.0,0.0,3e-05]
[1777954399802,66.31,80810.95,91.4,0.0,0.0,3e-05]
[1777954400440,66.31,80810.95,91.4,0.0,0.0,3e-05]
[1777954400809,66.31,80810.69,91.4,0.0,0.0,3e-05]
[1777954405387,66.31,80810.45,91.4,0.0,0.0,3e-05]
[1777954405757,66.31,80810.45,91.4,0.0,0.0,3e-05]
[1777954405814,66.31,80810.61,91.4,0.0,0.0,3e-05]
[1777954406282,66.31,80810.61,91.4,0.0,0.0,3e-05]
[1777954406381,66.31,80812.64,91.4,0.0,0.0,3e-05]
[1777954406962,66.31,80812.64,91.4,0.0,0.0,3e-05]
[1777954407708,66.31,80812.64,91.4,0.0,0.0,3e-05]
[1777954408212,66.31,80811.82,91.4,0.0,0.0,3e-05]
[1777954408691,66.31,80811.82,91.4,0.0,0.0,3e-05]
[1777954409385,66.31,80811.61,91.4,0.0,0.0,3e-05]
[1777954409481,66.31,80812.99,91.4,0.0,0.0,3e-05]
[1777954410080,66.31,80812.99,91.4,0.0,0.0,3e-05]
[1777954410089,66.31,80812.26,91.4,0.0,0.0,3e-05]
[1777954411836,66.31,80812.26,91.4,0.0,0.0,3e-05]
[1777954412387,66.31,80812.26,91.4,0.0,0.0,3e-05]
[1777954412420,66.31,80812.89,91.4,0.0,0.0,3e-05]
[1777954413610,66.31,80812.89,91.4,0.0,0.0,3e-05]
[1777954413707,66.31,80813.02,91.4,0.0,0.0,3e-05]
[1777954414200,66.31,80813.02,91.4,0.0,0.0,3e-05]
[1777954414297,66.31,80813.01,91.4,0.0,0.0,3e-05]
[1777954416713,66.31,80812.85,91.4,0.0,0.0,3e-05]
[1777954416739,66.31,80811.61,91.4,0.0,0.0,3e-05]
[1777954416921,66.31,80805.18,91.4,0.0,0.0,3e-05]
[1777954418578,66.31,80805.18,91.4,0.0,0.0,3e-05]
[1777954418603,66.31,80801.05,91.4,0.0,0.0,3e-05]
[1777954423970,66.31,80800.62,91.4,0.0,0.0,3e-05]
[1777954425902,66.31,80801.05,91.4,0.0,0.0,3e-05]
[1777954426425,66.31,80801.05,91.4,0.0,0.0,3e-05]
[1777954427558,66.31,80800.79,91.4,0.0,0.0,3e-05]
[1777954427654,66.31,80800.79,91.4,0.0,0.0,3e-05]
[1777954428144,66.31,80800.79,91.4,0.0,0.0,3e-05]
[1777954428799,66.31,80800.79,91.4,0.0,0.0,3e-05]
[1777954428241,66.31,80800.93,91.4,0.0,0.0,3e-05]
[1777954429473,66.31,80800.93,91.4,0.0,0.0,3e-05]
[1777954433742,66.31,80801.94,91.4,0.0,0.0,3e-05]
[1777954433792,66.31,80801.94,91.4,0.0,0.0,3e-05]
[1777954434315,66.31,80801.94,91.4,0.0,0.0,3e-05]
[1777954434332,66.31,80801.73,91.4,0.0,0.0,3e-05]
[1777954440237,66.31,80799.79,91.4,0.0,0.0,3e-05]
[1777954440333,66.31,80799.83,91.4,0.0,0.0,3e-05]
[1777954441036,66.31,80799.83,91.4,0.0,0.0,3e-05]
[1777954441133,66.31,80799.83,91.4,0.0,0.0,3e-05]
[1777954443620,66.31,80797.48,91.4,0.0,0.0,3e-05]
[1777954443717,66.31,80794.41,91.4,0.0,0.0,3e-05]
[1777954446156,66.31,80794.02,91.4,0.0,0.0,3e-05]
[1777954446444,66.31,80794.02,91.4,0.0,0.0,3e-05]
[1777954446863,66.31,80794.02,91.4,0.0,0.0,3e-05]
[1777954447131,66.31,80783.89,91.4,0.0,0.0,4e-05]
[1777954452167,66.31,80781.82,91.4,0.0,0.0,4e-05]
[1777954454887,66.31,80784.42,91.4,0.0,0.0,4e-05]
[1777954455563,66.31,80784.42,91.4,0.0,0.0,4e-05]
[1777954457080,66.31,80784.78,91.4,0.0,0.0,4e-05]
[1777954457558,66.31,80784.78,91.4,0.0,0.0,4e-05]
[1777954458012,66.31,80784.38,91.4,0.0,0.0,4e-05]
[1777954458282,66.31,80784.38,91.4,0.0,0.0,4e-05]
[1777954459495,66.31,80784.09,91.4,0.0,0.0,4e-05]
[1777954459521,66.31,80783.61,91.4,0.0,0.0,4e-05]
[1777954460185,66.31,80783.61,91.4,0.0,0.0,4e-05]
[1777954460751,66.31,80783.61,91.4,0.0,0.0,4e-05]
[1777954461490,66.31,80783.89,91.4,0.0,0.0,4e-05]
[1777954461588,66.31,80783.67,91.4,0.0,0.0,4e-05]
[1777954466368,66.31,80784.04,91.4,0.0,0.0,4e-05]
[1777954466678,66.31,80784.04,91.4,0.0,0.0,4e-05]
[1777954466966,66.31,80784.02,91.4,0.0,0.0,4e-05]
[1777954466999,66.31,80784.02,91.4,0.0,0.0,4e-05]
[1777954467626,66.31,80784.02,91.4,0.0,0.0,4e-05]
[1777954467710,66.31,80784.02,91.4,0.0,0.0,4e-05]
[1777954467778,66.31,80790.21,91.4,0.0,0.0,3e-05]
[1777954468348,66.31,80790.21,91.4,0.0,0.0,3e-05]
[1777954468388,66.31,80794.89,91.4,0.0,0.0,3e-05]
[1777954469288,66.31,80800.1,91.4,0.0,0.0,3e-05]
[1777954471646,66.31,80801.97,91.4,0.0,0.0,3e-05]
[1777954471745,66.31,80801.01,91.4,0.0,0.0,3e-05]
[1777954472373,66.31,80801.01,91.4,0.0,0.0,3e-05]
[1777954472423,66.31,80801.15,91.4,0.0,0.0,3e-05]
[1777954473388,66.31,80801.15,91.4,0.0,0.0,3e-05]
[1777954473419,66.31,80800.83,91.4,0.0,0.0,3e-05]
[1777954473978,66.31,80800.83,91.4,0.0,0.0,3e-05]
[1777954474324,66.31,80801.01,91.4,0.0,0.0,3e-05]
[1777954479191,66.31,80800.52,91.4,0.0,0.0,3e-05]
[1777954479358,66.31,80800.19,91.4,0.0,0.0,3e-05]
[1777954481417,66.31,80796.91,91.4,0.0,0.0,3e-05]
[1777954481506,66.31,80795.15,91.4,0.0,0.0,3e-05]
[1777954486328,66.31,80796.38,91.4,0.0,0.0,3e-05]
[1777954486409,66.31,80796.53,91.4,0.0,0.0,3e-05]
[1777954486990,66.31,80796.53,91.4,0.0,0.0,3e-05]
[1777954487416,66.31,80797.73,91.4,0.0,0.0,3e-05]
[1777954488580,66.31,80797.73,91.4,0.0,0.0,3e-05]
[1777954488678,66.31,80797.76,91.4,0.0,0.0,3e-05]
[1777954489222,66.31,80797.76,91.4,0.0,0.0,3e-05]
[1777954489431,66.31,80798.22,91.4,0.0,0.0,3e-05]
[1777954491819,66.31,80797.83,91.4,0.0,0.0,3e-05]
[1777954491848,66.31,80797.1,91.4,0.0,0.0,3e-05]
[1777954492410,66.31,80797.1,91.4,0.0,0.0,3e-05]
[1777954492451,66.31,80798.36,91.4,0.0,0.0,3e-05]
[1777954496102,66.31,80797.09,91.4,0.0,0.0,3e-05]
[1777954496547,66.31,80797.09,91.4,0.0,0.0,3e-05]
[1777954502805,66.31,80799.22,91.4,0.0,0.0,3e-05]
[1777954502902,66.31,80799.22,91.4,0.0,0.0,3e-05]
[1777954503343,66.31,80799.22,91.4,0.0,0.0,3e-05]
[1777954503527,66.31,80799.24,91.4,0.0,0.0,3e-05]
[1777954506481,66.31,80799.26,91.4,0.0,0.0,3e-05]
[1777954506549,66.31,80798.9,91.4,0.0,0.0,3e-05]
[1777954507794,66.31,80798.9,91.4,0.0,0.0,3e-05]
[1777954507892,66.31,80799.01,91.4,0.0,0.0,3e-05]
[1777954508391,66.31,80799.01,91.4,0.0,0.0,3e-05]
[1777954508489,66.31,80799.01,91.4,0.0,0.0,3e-05]
[1777954509067,66.31,80799.01,91.4,0.0,0.0,3e-05]
[1777954509570,66.31,80799.69,91.4,0.0,0.0,3e-05]
[1777954511174,66.31,80801.41,91.4,0.0,0.0,3e-05]
[1777954511700,66.31,80801.41,91.4,0.0,0.0,3e-05]
[1777954515367,66.31,80803.49,91.4,0.0,0.0,3e-05]
[1777954515397,66.31,80803.49,91.4,0.0,0.0,3e-05]
[1777954515611,66.31,80812.79,91.4,0.0,0.0,3e-05]
[1777954517626,66.31,80818.44,91.4,0.0,0.0,3e-05]
[1777954521112,66.31,80818.13,91.4,0.0,0.0,3e-05]
[1777954521600,66.31,80818.13,91.4,0.0,0.0,3e-05]
[1777954523436,66.31,80817.16,91.4,0.0,0.0,3e-05]
[1777954523517,66.31,80817.16,91.4,0.0,0.0,3e-05]
[1777954524186,66.31,80817.16,91.4,0.0,0.0,3e-05]
[1777954525380,66.31,80817.16,91.4,0.0,0.0,3e-05]
[1777954526119,66.31,80817.67,91.4,0.0,0.0,3e-05]
[1777954526689,66.31,80817.81,91.4,0.0,0.0,3e-05]
[1777954530164,66.31,80817.5,91.4,0.0,0.0,3e-05]
[1777954530900,66.31,80817.5,91.4,0.0,0.0,3e-05]
[1777954530717,66.31,80819.04,91.4,0.0,0.0,3e-05]
[1777954530998,66.31,80819.04,91.4,0.0,0.0,3e-05]
[1777954532731,66.31,80817.82,91.4,0.0,0.0,3e-05]
[1777954533388,66.31,80817.82,91.4,0.0,0.0,3e-05]
[1777954533809,66.31,80817.82,91.4,0.0,0.0,3e-05]
[1777954535877,66.31,80818.06,91.4,0.0,0.0,3e-05]
[1777954536467,66.31,80817.87,91.4,0.0,0.0,3e-05]
[1777954540808,66.31,80817.51,91.4,0.0,0.0,3e-05]
[1777954540906,66.31,80817.48,91.4,0.0,0.0,3e-05]
[1777954542184,66.31,80817.45,91.4,0.0,0.0,3e-05]
[1777954542607,66.31,80817.45,91.4,0.0,0.0,3e-05]
[1777954542828,66.31,80817.45,91.4,0.0,0.0,3e-05]
[1777954542936,66.31,80817.45,91.4,0.0,0.0,3e-05]
[1777954542919,66.31,80822.63,91.4,0.0,0.0,3e-05]
[1777954543438,66.31,80822.63,91.4,0.0,0.0,3e-05]
[1777954546914,66.31,80825.4,91.4,0.0,0.0,3e-05]
[1777954546928,66.31,80825.69,91.4,0.0,0.0,3e-05]
[1777954547290,66.31,80825.69,91.4,0.0,0.0,3e-05]
[1777954547835,66.31,80826.21,91.4,0.0,0.0,3e-05]
[1777954550337,66.31,80826.53,91.4,0.0,0.0,3e-05]
[1777954550857,66.31,80826.5,91.4,0.0,0.0,3e-05]
[1777954551546,66.31,80826.5,91.4,0.0,0.0,3e-05]
[1777954551864,66.31,80827.27,91.4,0.0,0.0,3e-05]
[1777954555428,66.31,80828.31,91.4,0.0,0.0,3e-05]
[1777954555891,66.31,80832.08,91.4,0.0,0.0,3e-05]
[1777954556245,66.31,80832.08,91.4,0.0,0.0,3e-05]
[1777954556899,66.31,80833.68,91.4,0.0,0.0,3e-05]
[1777954557635,66.31,80833.68,91.4,0.0,0.0,3e-05]
[1777954557905,66.31,80833.93,91.4,0.0,0.0,3e-05]
[1777954558517,66.31,80833.93,91.4,0.0,0.0,3e-05]
[1777954558912,66.31,80833.97,91.4,0.0,0.0,3e-05]
[1777954561163,66.31,80833.88,91.4,0.0,0.0,3e-05]
[1777954561795,66.31,80833.88,91.4,0.0,0.0,3e-05]
[1777954563151,66.31,80834.23,91.4,0.0,0.0,3e-05]
[1777954563796,66.31,80834.23,91.4,0.0,0.0,3e-05]
[1777954567263,66.31,80836.12,91.4,0.0,0.0,3e-05]
[1777954567742,66.31,80836.12,91.4,0.0,0.0,3e-05]
[1777954568875,66.31,80836.59,91.4,0.0,0.0,3e-05]
[1777954568983,66.31,80836.66,91.4,0.0,0.0,3e-05]
[1777954570029,66.31,80836.66,91.4,0.0,0.0,3e-05]
[1777954570032,66.31,80836.69,91.4,0.0,0.0,3e-05]
[1777954572623,66.31,80836.23,91.4,0.0,0.0,3e-05]
[1777954572657,66.31,80836.12,91.4,0.0,0.0,3e-05]
[1777954573267,66.31,80836.12,91.4,0.0,0.0,3e-05]
[1777954573364,66.31,80836.08,91.4,0.0,0.0,3e-05]
[1777954575164,66.31,80836.37,91.4,0.0,0.0,3e-05]
[1777954575627,66.31,80836.37,91.4,0.0,0.0,3e-05]
[1777954577483,66.31,80836.82,91.4,0.0,0.0,3e-05]
[1777954577569,66.31,80836.89,91.4,0.0,0.0,3e-05]
[1777954578232,66.31,80836.89,91.4,0.0,0.0,3e-05]
[1777954578296,66.31,80836.93,91.4,0.0,0.0,3e-05]
[1777954580173,66.31,80840.09,91.4,0.0,0.0,2e-05]
[1777954580889,66.31,80840.09,91.4,0.0,0.0,2e-05]
[1777954582213,66.31,80840.61,91.4,0.0,0.0,2e-05]
[1777954582730,66.31,80840.61,91.4,0.0,0.0,2e-05]
[1777954586103,66.31,80825.91,91.4,0.0,0.0,3e-05]
[1777954591138,66.31,80821.29,91.4,0.0,0.0,3e-05]
[1777954593118,66.31,80821.1,91.4,0.0,0.0,3e-05]
[1777954593842,66.31,80821.1,91.4,0.0,0.0,3e-05]
[1777954595174,66.31,80811.69,91.4,0.0,0.0,3e-05]
[1777954599069,66.31,80808.86,91.4,0.0,0.0,3e-05]
[1777954599415,66.31,80808.86,91.4,0.0,0.0,3e-05]
[1777954599542,66.31,80808.86,91.4,0.0,0.0,3e-05]
[1777954599640,66.31,80808.9,91.4,0.0,0.0,3e-05]
[1777954600062,66.31,80808.9,91.4,0.0,0.0,3e-05]
[1777954600209,66.31,80808.78,91.4,0.0,0.0,3e-05]
[1777954603147,66.31,80808.4,91.4,0.0,0.0,3e-05]
[1777954603543,66.31,80808.4,91.4,0.0,0.0,3e-05]
[1777954608265,66.31,80813.49,91.4,0.0,0.0,3e-05]
[1777954610373,66.31,80812.01,91.4,0.0,0.0,3e-05]
[1777954610427,66.31,80811.91,91.4,0.0,0.0,3e-05]
[1777954611444,66.31,80811.91,91.4,0.0,0.0,3e-05]
[1777954611503,66.31,80811.92,91.4,0.0,0.0,3e-05]
[1777954612128,66.31,80811.92,91.4,0.0,0.0,3e-05]
[1777954612770,66.31,80811.92,91.4,0.0,0.0,3e-05]
[1777954612822,66.31,80811.92,91.4,0.0,0.0,3e-05]
[1777954612887,66.31,80811.92,91.4,0.0,0.0,3e-05]
[1777954613300,66.31,80819.55,91.4,0.0,0.0,3e-05]
[1777954614667,66.31,80819.55,91.4,0.0,0.0,3e-05]
[1777954614734,66.31,80819.55,91.4,0.0,0.0,3e-05]
[1777954615314,66.31,80827.46,91.4,0.0,0.0,2e-05]
[1777954616624,66.31,80827.46,91.4,0.0,0.0,2e-05]
[1777954616640,66.31,80830.05,91.4,0.0,0.0,2e-05]
[1777954617288,66.31,80830.05,91.4,0.0,0.0,2e-05]
[1777954617327,66.31,80828.52,91.4,0.0,0.0,2e-05]
[1777954621834,66.31,80828.87,91.4,0.0,0.0,2e-05]
[1777954621840,66.31,80828.76,91.4,0.0,0.0,2e-05]
[1777954622233,66.31,80828.76,91.4,0.0,0.0,2e-05]
[1777954622363,66.31,80834.84,91.4,0.0,0.0,2e-05]
[1777954625948,66.31,80834.77,91.4,0.0,0.0,2e-05]
[1777954626021,66.31,80835.23,91.4,0.0,0.0,2e-05]
[1777954626477,66.31,80835.23,91.4,0.0,0.0,2e-05]
[1777954626520,66.31,80834.8,91.4,0.0,0.0,2e-05]
[1777954628291,66.31,80834.92,91.4,0.0,0.0,2e-05]
[1777954628774,66.31,80834.92,91.4,0.0,0.0,2e-05]
[1777954633421,66.31,80836.98,91.4,0.0,0.0,2e-05]
[1777954633441,66.31,80837.76,91.4,0.0,0.0,2e-05]
[1777954634176,66.31,80837.76,91.4,0.0,0.0,2e-05]
[1777954634447,66.31,80838.02,91.4,0.0,0.0,2e-05]
[1777954635377,66.31,80838.02,91.4,0.0,0.0,2e-05]
[1777954635455,66.31,80837.35,91.4,0.0,0.0,2e-05]
[1777954636112,66.31,80837.35,91.4,0.0,0.0,2e-05]
[1777954636462,66.31,80837.31,91.4,0.0,0.0,2e-05]
[1777954638454,66.31,80837.31,91.4,0.0,0.0,2e-05]
[1777954638498,66.31,80837.31,91.4,0.0,0.0,2e-05]
[1777954639674,66.31,80837.31,91.4,0.0,0.0,2e-05]
[1777954639685,66.31,80837.31,91.4,0.0,0.0,2e-05]
[1777954644450,66.31,80838.4,91.4,0.0,0.0,2e-05]
[1777954644548,66.31,80838.4,91.4,0.0,0.0,2e-05]
[1777954645180,66.31,80838.4,91.4,0.0,0.0,2e-05]
[1777954645265,66.31,80838.4,91.4,0.0,0.0,2e-05]
[1777954650629,66.31,80838.47,91.4,0.0,0.0,2e-05]
[1777954650647,66.31,80838.51,91.4,0.0,0.0,2e-05]
[1777954651341,66.31,80838.51,91.4,0.0,0.0,2e-05]
[1777954651568,66.31,80838.01,91.4,0.0,0.0,2e-05]
[1777954652723,66.31,80838.01,91.4,0.0,0.0,2e-05]
[1777954652820,66.31,80835.5,91.4,0.0,0.0,2e-05]
[1777954653278,66.31,80835.5,91.4,0.0,0.0,2e-05]
[1777954653584,66.31,80834.99,91.4,0.0,0.0,2e-05]
[1777954656535,66.31,80833.06,91.4,0.0,0.0,2e-05]
[1777954656609,66.31,80833.06,91.4,0.0,0.0,2e-05]
[1777954657120,66.31,80833.06,91.4,0.0,0.0,2e-05]
[1777954657612,66.31,80833.37,91.4,0.0,0.0,2e-05]
[1777954659076,66.31,80833.37,91.4,0.0,0.0,2e-05]
[1777954659611,66.31,80833.99,91.4,0.0,0.0,2e-05]
[1777954660271,66.31,80834.19,91.4,0.0,0.0,2e-05]
[1777954660995,66.31,80834.19,91.4,0.0,0.0,2e-05]
[1777954660633,66.31,80833.41,91.4,0.0,0.0,2e-05]
[1777954661640,66.31,80833.69,91.4,0.0,0.0,2e-05]
[1777954663562,66.31,80833.61,91.4,0.0,0.0,2e-05]
[1777954663654,66.31,80833.45,91.4,0.0,0.0,2e-05]
[1777954664114,66.31,80833.45,91.4,0.0,0.0,2e-05]
[1777954664661,66.31,80833.49,91.4,0.0,0.0,2e-05]
[1777954669696,66.31,80837.34,91.4,0.0,0.0,2e-05]
[1777954670108,66.31,80837.34,91.4,0.0,0.0,2e-05]
[1777954670391,66.31,80837.34,91.4,0.0,0.0,2e-05]
[1777954670427,66.31,80837.34,91.4,0.0,0.0,2e-05]
[1777954670703,66.31,80839.44,91.4,0.0,0.0,2e-05]
[1777954671308,66.31,80839.44,91.4,0.0,0.0,2e-05]
[1777954671710,66.31,80840.9,91.4,0.0,0.0,2e-05]
[1777954676745,66.31,80846.75,91.4,0.0,0.0,2e-05]
[1777954681572,66.31,80848.66,91.4,0.0,0.0,2e-05]
[1777954681784,66.31,80854.12,91.4,0.0,0.0,2e-05]
[1777954682354,66.31,80854.12,91.4,0.0,0.0,2e-05]
[1777954682790,66.31,80862.79,91.4,0.0,0.0,2e-05]
[1777954683530,66.31,80862.79,91.4,0.0,0.0,2e-05]
[1777954683621,66.31,80862.79,91.4,0.0,0.0,2e-05]
[1777954683797,66.31,80870.62,91.4,0.0,0.0,2e-05]
[1777954686514,66.31,80872.63,91.4,0.0,0.0,2e-05]
[1777954686818,66.31,80871.55,91.4,0.0,0.0,2e-05]
[1777954687984,66.31,80871.55,91.4,0.0,0.0,2e-05]
[1777954688081,66.31,80871.56,91.4,0.0,0.0,2e-05]
[1777954693866,66.31,80871.88,91.4,0.0,0.0,2e-05]
[1777954698902,66.31,80873.01,91.4,0.0,0.0,2e-05]
[1777954701608,66.31,80875.4,91.4,0.0,0.0,2e-05]
[1777954701922,66.31,80875.44,91.4,0.0,0.0,2e-05]
[1777954703001,66.31,80875.44,91.4,0.0,0.0,2e-05]
[1777954703099,66.31,80874.83,91.4,0.0,0.0,2e-05]
[1777954708459,66.31,80874.59,91.4,0.0,0.0,2e-05]
[1777954709109,66.31,80874.59,91.4,0.0,0.0,2e-05]
[1777954708972,66.31,80874.8,91.4,0.0,0.0,2e-05]
[1777954709690,66.31,80874.8,91.4,0.0,0.0,2e-05]
[1777954710349,66.31,80874.4,91.4,0.0,0.0,2e-05]
[1777954710964,66.31,80874.4,91.4,0.0,0.0,2e-05]
[1777954711062,66.31,80874.4,91.4,0.0,0.0,2e-05]
[1777954712337,66.31,80874.42,91.4,0.0,0.0,2e-05]
[1777954713000,66.31,80874.36,91.4,0.0,0.0,2e-05]
[1777954717260,66.31,80874.42,91.4,0.0,0.0,2e-05]
[1777954717823,66.31,80874.42,91.4,0.0,0.0,2e-05]
[1777954720362,66.31,80876.6,91.4,0.0,0.0,2e-05]
[1777954720998,66.31,80876.6,91.4,0.0,0.0,2e-05]
[1777954722146,66.31,80877.16,91.4,0.0,0.0,2e-05]
[1777954723093,66.31,80875.88,91.4,0.0,0.0,2e-05]
[1777954724411,66.31,80876.77,91.4,0.0,0.0,2e-05]
[1777954725045,66.31,80876.77,91.4,0.0,0.0,2e-05]
[1777954726146,66.31,80877.48,91.4,0.0,0.0,2e-05]
[1777954726688,66.31,80877.03,91.4,0.0,0.0,2e-05]
[1777954732133,66.31,80877.14,91.4,0.0,0.0,2e-05]
[1777954732246,66.31,80877.14,91.4,0.0,0.0,2e-05]
[1777954732739,66.31,80877.14,91.4,0.0,0.0,2e-05]
[1777954733991,66.31,80877.38,91.4,0.0,0.0,2e-05]
[1777954734147,66.31,80877.29,91.4,0.0,0.0,2e-05]
[1777954735205,66.31,80877.29,91.4,0.0,0.0,2e-05]
[1777954736161,66.31,80877.37,91.4,0.0,0.0,2e-05]
[1777954739898,66.31,80877.11,91.4,0.0,0.0,2e-05]
[1777954739995,66.31,80877.11,91.4,0.0,0.0,2e-05]
[1777954740521,66.31,80877.11,91.4,0.0,0.0,2e-05]
[1777954741196,66.31,80877.15,91.4,0.0,0.0,2e-05]
[1777954745937,66.31,80876.94,91.4,0.0,0.0,2e-05]
[1777954745974,66.31,80877.0,91.4,0.0,0.0,2e-05]
[1777954746480,66.31,80877.0,91.4,0.0,0.0,2e-05]
[1777954746577,66.31,80877.14,91.4,0.0,0.0,2e-05]
[1777954752273,66.31,80874.14,91.4,0.0,0.0,2e-05]
[1777954757454,66.31,80873.99,91.4,0.0,0.0,2e-05]
[1777954757498,66.31,80873.99,91.4,0.0,0.0,2e-05]
[1777954760206,66.31,80874.73,91.4,0.0,0.0,2e-05]
[1777954760329,66.31,80873.68,91.4,0.0,0.0,2e-05]
[1777954765064,66.31,80873.23,91.4,0.0,0.0,2e-05]
[1777954765161,66.31,80873.23,91.4,0.0,0.0,2e-05]
[1777954767908,66.31,80873.34,91.4,0.0,0.0,2e-05]
[1777954767994,66.31,80873.31,91.4,0.0,0.0,2e-05]
[1777954771521,66.31,80874.53,91.4,0.0,0.0,2e-05]
[1777954771539,66.31,80873.79,91.4,0.0,0.0,2e-05]
[1777954772312,66.31,80873.79,91.4,0.0,0.0,2e-05]
[1777954772990,66.31,80873.79,91.4,0.0,0.0,2e-05]
[1777954776463,66.31,80873.44,91.4,0.0,0.0,2e-05]
[1777954776561,66.31,80873.77,91.4,0.0,0.0,2e-05]
[1777954780997,66.31,80873.55,91.4,0.0,0.0,2e-05]
[1777954781054,66.31,80873.62,91.4,0.0,0.0,2e-05]
[1777954781470,66.31,80873.62,91.4,0.0,0.0,2e-05]
[1777954781478,66.31,80873.73,91.4,0.0,0.0,2e-05]
[1777954783146,66.31,80873.73,91.4,0.0,0.0,2e-05]
[1777954783778,66.31,80874.14,91.4,0.0,0.0,2e-05]
[1777954784902,66.31,80874.63,91.4,0.0,0.0,2e-05]
[1777954784964,66.31,80874.62,91.4,0.0,0.0,2e-05]
[1777954785549,66.31,80874.62,91.4,0.0,0.0,2e-05]
[1777954785647,66.31,80875.67,91.4,0.0,0.0,2e-05]
[1777954786323,66.31,80875.67,91.4,0.0,0.0,2e-05]
[1777954786412,66.31,80875.67,91.4,0.0,0.0,2e-05]
[1777954786935,66.31,80875.67,91.4,0.0,0.0,2e-05]
[1777954787035,66.31,80871.92,91.4,0.0,0.0,2e-05]
[1777954787348,66.31,80871.92,91.4,0.0,0.0,2e-05]
[1777954787520,66.31,80862.96,91.4,0.0,0.0,2e-05]
[1777954792228,66.31,80859.87,91.4,0.0,0.0,2e-05]
[1777954793189,66.31,80859.87,91.4,0.0,0.0,2e-05]
[1777954792555,66.31,80860.05,91.4,0.0,0.0,2e-05]
[1777954793562,66.31,80860.04,91.4,0.0,0.0,2e-05]
[1777954794681,66.31,80860.04,91.4,0.0,0.0,2e-05]
[1777954794778,66.31,80860.04,91.4,0.0,0.0,2e-05]
[1777954795344,66.31,80860.04,91.4,0.0,0.0,2e-05]
[1777954796583,66.31,80860.18,91.4,0.0,0.0,2e-05]
[1777954797616,66.31,80860.18,91.4,0.0,0.0,2e-05]
[1777954797831,66.31,80860.18,91.4,0.0,0.0,2e-05]
[1777954798062,66.31,80860.18,91.4,0.0,0.0,2e-05]
[1777954798153,66.31,80858.86,91.4,0.0,0.0,2e-05]
[1777954798962,66.31,80858.86,91.4,0.0,0.0,2e-05]
[1777954799044,66.31,80851.66,91.4,0.0,0.0,2e-05]
[1777954799627,66.31,80851.66,91.4,0.0,0.0,2e-05]
[1777954800050,66.31,80851.66,91.4,0.0,0.0,2e-05]
[1777954800146,66.31,80844.61,91.4,0.0,0.0,2e-05]
[1777954800615,66.31,80831.52,91.4,0.0,0.0,2e-05]
[1777954806029,66.31,80835.66,91.4,0.0,0.0,2e-05]
[1777954806126,66.31,80835.67,91.4,0.0,0.0,2e-05]
[1777954806837,66.31,80835.67,91.4,0.0,0.0,2e-05]
[1777954806926,66.31,80835.74,91.4,0.0,0.0,2e-05]
[1777954809932,66.31,80836.67,91.4,0.0,0.0,2e-05]
[1777954810031,66.31,80835.84,91.4,0.0,0.0,2e-05]
[1777954810473,66.31,80835.84,91.4,0.0,0.0,2e-05]
[1777954811692,66.31,80835.68,91.4,0.0,0.0,2e-05]
[1777954814586,66.31,80835.71,91.4,0.0,0.0,2e-05]
[1777954814794,66.31,80835.71,91.4,0.0,0.0,2e-05]
[1777954817344,66.31,80835.77,91.4,0.0,0.0,2e-05]
[1777954818056,66.31,80835.77,91.4,0.0,0.0,2e-05]
[1777954819175,66.31,80835.96,91.4,0.0,0.0,2e-05]
[1777954819268,66.31,80835.28,91.4,0.0,0.0,2e-05]
[1777954819709,66.31,80835.28,91.4,0.0,0.0,2e-05]
[1777954819753,66.31,80829.88,91.4,0.0,0.0,2e-05]
[1777954820760,66.31,80823.14,91.4,0.0,0.0,2e-05]
[1777954825795,66.31,80822.65,91.4,0.0,0.0,2e-05]
[1777954830830,66.31,80822.57,91.4,0.0,0.0,2e-05]
[1777954831291,66.31,80822.57,91.4,0.0,0.0,2e-05]
[1777954831969,66.31,80822.57,91.4,0.0,0.0,2e-05]
[1777954832042,66.31,80822.54,91.4,0.0,0.0,2e-05]
[1777954833853,66.31,80827.44,91.4,0.0,0.0,2e-05]
[1777954836254,66.31,80826.73,91.4,0.0,0.0,2e-05]
[1777954836869,66.31,80826.98,91.4,0.0,0.0,2e-05]
[1777954839229,66.31,80826.08,91.4,0.0,0.0,2e-05]
[1777954839922,66.31,80825.01,91.4,0.0,0.0,2e-05]
[1777954841607,66.31,80825.8,91.4,0.0,0.0,2e-05]
[1777954841909,66.31,80825.68,91.4,0.0,0.0,2e-05]
[1777954842344,66.31,80825.68,91.4,0.0,0.0,2e-05]
[1777954842916,66.31,80825.47,91.4,0.0,0.0,2e-05]
[1777954843501,66.31,80825.47,91.4,0.0,0.0,2e-05]
[1777954844172,66.31,80825.47,91.4,0.0,0.0,2e-05]
[1777954846063,66.31,80825.51,91.4,0.0,0.0,2e-05]
[1777954846161,66.31,80825.57,91.4,0.0,0.0,2e-05]
[1777954846648,66.31,80825.57,91.4,0.0,0.0,2e-05]
[1777954847197,66.31,80825.57,91.4,0.0,0.0,2e-05]
[1777954847869,66.31,80825.54,91.4,0.0,0.0,2e-05]
[1777954847951,66.31,80825.91,91.4,0.0,0.0,2e-05]
[1777954851692,66.31,80825.48,91.4,0.0,0.0,2e-05]
[1777954851788,66.31,80825.48,91.4,0.0,0.0,2e-05]
[1777954853055,66.31,80825.48,91.4,0.0,0.0,2e-05]
[1777954853092,66.31,80825.66,91.4,0.0,0.0,2e-05]
[1777954854161,66.31,80825.66,91.4,0.0,0.0,2e-05]
[1777954854187,66.31,80825.48,91.4,0.0,0.0,2e-05]
[1777954854624,66.31,80825.48,91.4,0.0,0.0,2e-05]
[1777954855000,66.31,80825.0,91.4,0.0,0.0,2e-05]
[1777954860040,66.31,80824.63,91.4,0.0,0.0,2e-05]
[1777954860418,66.31,80824.63,91.4,0.0,0.0,2e-05]
[1777954861095,66.31,80824.63,91.4,0.0,0.0,2e-05]
[1777954862281,66.31,80825.7,91.4,0.0,0.0,2e-05]
[1777954862298,66.31,80824.74,91.4,0.0,0.0,2e-05]
[1777954866457,66.31,80826.41,91.4,0.0,0.0,2e-05]
[1777954867237,66.31,80826.41,91.4,0.0,0.0,2e-05]
[1777954867812,66.31,80826.52,91.4,0.0,0.0,2e-05]
[1777954868097,66.31,80826.63,91.4,0.0,0.0,2e-05]
[1777954873132,66.31,80826.52,91.4,0.0,0.0,2e-05]
[1777954873437,66.31,80826.52,91.4,0.0,0.0,2e-05]
[1777954874258,66.31,80826.52,91.4,0.0,0.0,2e-05]
[1777954874139,66.31,80826.49,91.4,0.0,0.0,2e-05]
[1777954874958,66.31,80826.49,91.4,0.0,0.0,2e-05]
[1777954875783,66.31,80826.11,91.4,0.0,0.0,2e-05]
[1777954876286,66.31,80826.11,91.4,0.0,0.0,2e-05]
[1777954876153,66.31,80826.29,91.4,0.0,0.0,2e-05]
[1777954876380,66.31,80826.29,91.4,0.0,0.0,2e-05]
[1777954877554,66.31,80826.29,91.4,0.0,0.0,2e-05]
[1777954878228,66.31,80826.29,91.4,0.0,0.0,2e-05]
[1777954878885,66.31,80826.22,91.4,0.0,0.0,2e-05]
[1777954878931,66.31,80826.22,91.4,0.0,0.0,2e-05]
[1777954880095,66.31,80826.22,91.4,0.0,0.0,2e-05]
[1777954880181,66.31,80826.21,91.4,0.0,0.0,2e-05]
[1777954880725,66.31,80826.21,91.4,0.0,0.0,2e-05]
[1777954881187,66.31,80826.29,91.4,0.0,0.0,2e-05]
[1777954883188,66.31,80826.14,91.4,0.0,0.0,2e-05]
[1777954883201,66.31,80826.42,91.4,0.0,0.0,2e-05]
[1777954885378,66.31,80826.59,91.4,0.0,0.0,2e-05]
[1777954894279,66.31,80826.62,91.4,0.0,0.0,2e-05]
[1777954899314,66.31,80825.83,91.4,0.0,0.0,2e-05]
[1777954899366,66.31,80825.83,91.4,0.0,0.0,2e-05]
[1777954900320,66.31,80825.81,91.4,0.0,0.0,2e-05]
[1777954900524,66.31,80825.81,91.4,0.0,0.0,2e-05]
[1777954901328,66.31,80825.6,91.4,0.0,0.0,2e-05]
[1777954903183,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954903235,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954903596,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954906668,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954907316,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954907414,66.31,80825.64,91.4,0.0,0.0,2e-05]
[1777954911973,66.31,80825.73,91.4,0.0,0.0,2e-05]
[1777954912072,66.31,80826.43,91.4,0.0,0.0,2e-05]
[1777954912719,66.31,80826.43,91.4,0.0,0.0,2e-05]
[1777954912815,66.31,80826.25,91.4,0.0,0.0,2e-05]
[1777954914900,66.31,80826.25,91.4,0.0,0.0,2e-05]
[1777954914998,66.31,80826.25,91.4,0.0,0.0,2e-05]
[1777954915466,66.31,80826.25,91.4,0.0,0.0,2e-05]
[1777954915563,66.31,80826.26,91.4,0.0,0.0,2e-05]
[1777954918541,66.31,80826.38,91.4,0.0,0.0,2e-05]
[1777954918793,66.31,80826.38,91.4,0.0,0.0,2e-05]
[1777954918867,66.31,80826.38,91.4,0.0,0.0,2e-05]
[1777954918922,66.31,80826.38,91.4,0.0,0.0,2e-05]
[1777954919455,66.31,80836.61,91.4,0.0,0.0,2e-05]
[1777954923864,66.31,80839.25,91.4,0.0,0.0,2e-05]
[1777954923941,66.31,80839.25,91.4,0.0,0.0,2e-05]
[1777954925805,66.31,80839.21,91.4,0.0,0.0,2e-05]
[1777954925870,66.31,80839.26,91.4,0.0,0.0,2e-05]
[1777954929093,66.31,80840.32,91.4,0.0,0.0,2e-05]
[1777954929116,66.31,80852.89,91.4,0.0,0.0,2e-05]
[1777954929602,66.31,80852.89,91.4,0.0,0.0,2e-05]
[1777954929624,66.31,80856.06,91.4,0.0,0.0,2e-05]
[1777954932204,66.31,80854.77,91.4,0.0,0.0,2e-05]
[1777954932301,66.31,80854.42,91.4,0.0,0.0,2e-05]
[1777954932903,66.31,80854.42,91.4,0.0,0.0,2e-05]
[1777954932928,66.31,80854.86,91.4,0.0,0.0,2e-05]
[1777954936903,66.31,80854.51,91.4,0.0,0.0,2e-05]
[1777954936923,66.31,80854.51,91.4,0.0,0.0,2e-05]
[1777954937397,66.31,80854.51,91.4,0.0,0.0,2e-05]
[1777954937580,66.31,80854.54,91.4,0.0,0.0,2e-05]
[1777954939636,66.31,80854.54,91.4,0.0,0.0,2e-05]
[1777954940357,66.31,80854.54,91.4,0.0,0.0,2e-05]
[1777954939677,66.31,80854.61,91.4,0.0,0.0,2e-05]
[1777954940995,66.31,80854.61,91.4,0.0,0.0,2e-05]
[1777954941446,66.31,80854.61,91.4,0.0,0.0,2e-05]
[1777954941609,66.31,80854.8,91.4,0.0,0.0,2e-05]
[1777954945516,66.31,80856.78,91.4,0.0,0.0,2e-05]
[1777954946222,66.31,80856.78,91.4,0.0,0.0,2e-05]
[1777954948089,66.31,80857.58,91.4,0.0,0.0,2e-05]
[1777954948188,66.31,80856.64,91.4,0.0,0.0,2e-05]
[1777954949046,66.31,80856.64,91.4,0.0,0.0,2e-05]
[1777954949117,66.31,80856.89,91.4,0.0,0.0,2e-05]
[1777954950974,66.31,80858.61,91.4,0.0,0.0,2e-05]
[1777954951044,66.31,80859.32,91.4,0.0,0.0,2e-05]
[1777954951576,66.31,80859.32,91.4,0.0,0.0,2e-05]
[1777954951679,66.31,80859.62,91.4,0.0,0.0,1e-05]
[1777954952828,66.31,80859.62,91.4,0.0,0.0,1e-05]
[1777954952926,66.31,80859.18,91.4,0.0,0.0,2e-05]
[1777954955783,66.31,80859.6,91.4,0.0,0.0,1e-05]
[1777954955881,66.31,80860.19,91.4,0.0,0.0,1e-05]
[1777954960913,66.31,80864.14,91.4,0.0,0.0,1e-05]
[1777954961399,66.31,80864.14,91.4,0.0,0.0,1e-05]
[1777954961014,66.31,80862.62,91.4,0.0,0.0,1e-05]
[1777954961750,66.31,80862.8,91.4,0.0,0.0,1e-05]
[1777954966786,66.31,80862.45,91.4,0.0,0.0,1e-05]
[1777954967726,66.31,80862.45,91.4,0.0,0.0,1e-05]
[1777954968384,66.31,80862.45,91.4,0.0,0.0,1e-05]
[1777954967794,66.31,80862.81,91.4,0.0,0.0,1e-05]
[1777954968801,66.31,80862.35,91.4,0.0,0.0,1e-05]
[1777954974661,66.31,80862.38,91.4,0.0,0.0,1e-05]
[1777954974685,66.31,80862.38,91.4,0.0,0.0,1e-05]
[1777954975431,66.31,80862.38,91.4,0.0,0.0,1e-05]
[1777954976082,66.31,80862.38,91.4,0.0,0.0,1e-05]
[1777954976259,66.31,80862.38,91.4,0.0,0.0,1e-05]
[1777954976358,66.31,80861.06,91.4,0.0,0.0,1e-05]
[1777954976859,66.31,80851.5,91.4,0.0,0.0,2e-05]
[1777954981911,66.31,80850.12,91.4,0.0,0.0,2e-05]
[1777954981978,66.31,80856.49,91.4,0.0,0.0,2e-05]
[1777954982448,66.31,80856.49,91.4,0.0,0.0,2e-05]
[1777954982901,66.31,80857.05,91.4,0.0,0.0,2e-05]
[1777954987260,66.31,80856.06,91.4,0.0,0.0,2e-05]
[1777954987280,66.31,80856.27,91.4,0.0,0.0,2e-05]
[1777954987961,66.31,80856.27,91.4,0.0,0.0,2e-05]
[1777954988020,66.31,80856.27,91.4,0.0,0.0,2e-05]
[1777954989160,66.31,80856.27,91.4,0.0,0.0,2e-05]
[1777954989243,66.31,80856.9,91.4,0.0,0.0,2e-05]
[1777954989885,66.31,80856.9,91.4,0.0,0.0,2e-05]
[1777954989953,66.31,80864.71,91.4,0.0,0.0,1e-05]
[1777954994988,66.31,80863.77,91.4,0.0,0.0,1e-05]
[1777955000023,66.31,80863.63,91.4,0.0,0.0,1e-05]
[1777955001374,66.31,80863.63,91.4,0.0,0.0,1e-05]
[1777955001999,66.31,80863.34,91.4,0.0,0.0,1e-05]
[1777955004596,66.31,80863.74,91.4,0.0,0.0,1e-05]
[1777955005058,66.31,80864.29,91.4,0.0,0.0,1e-05]
[1777955006155,66.31,80864.29,91.4,0.0,0.0,1e-05]
[1777955006250,66.31,80864.29,91.4,0.0,0.0,1e-05]
[1777955008391,66.31,80864.22,91.4,0.0,0.0,1e-05]
[1777955009099,66.31,80864.02,91.4,0.0,0.0,1e-05]
[1777955012106,66.31,80863.5,91.4,0.0,0.0,1e-05]
[1777955015925,66.31,80863.06,91.4,0.0,0.0,1e-05]
[1777955016134,66.31,80863.07,91.4,0.0,0.0,1e-05]
[1777955016494,66.31,80863.07,91.4,0.0,0.0,1e-05]
[1777955017309,66.31,80863.07,91.4,0.0,0.0,1e-05]
[1777955018546,66.31,80863.02,91.4,0.0,0.0,1e-05]
[1777955019156,66.31,80862.93,91.4,0.0,0.0,1e-05]
[1777955020163,66.31,80862.93,91.4,0.0,0.0,1e-05]
[1777955020261,66.31,80857.59,91.4,0.0,0.0,1e-05]
[1777955020882,66.31,80857.59,91.4,0.0,0.0,1e-05]
[1777955021170,66.31,80855.22,91.4,0.0,0.0,1e-05]
[1777955026205,66.31,80855.12,91.4,0.0,0.0,1e-05]
[1777955028417,66.31,80855.15,91.4,0.0,0.0,1e-05]
[1777955028462,66.31,80855.15,91.4,0.0,0.0,1e-05]
[1777955029049,66.31,80855.15,91.4,0.0,0.0,1e-05]
[1777955029225,66.31,80856.07,91.4,0.0,0.0,1e-05]
[1777955032680,66.31,80857.05,91.4,0.0,0.0,1e-05]
[1777955033327,66.31,80857.05,91.4,0.0,0.0,1e-05]
[1777955035336,66.31,80856.48,91.4,0.0,0.0,1e-05]
[1777955035421,66.31,80856.48,91.4,0.0,0.0,1e-05]
[1777955036062,66.31,80856.48,91.4,0.0,0.0,1e-05]
[1777955036278,66.31,80856.44,91.4,0.0,0.0,1e-05]
[1777955041313,66.31,80856.79,91.4,0.0,0.0,1e-05]
[1777955042289,66.31,80856.79,91.4,0.0,0.0,1e-05]
[1777955042320,66.31,80856.87,91.4,0.0,0.0,1e-05]
[1777955043002,66.31,80856.87,91.4,0.0,0.0,1e-05]
[1777955043327,66.31,80856.63,91.4,0.0,0.0,1e-05]
[1777955047230,66.31,80856.26,91.4,0.0,0.0,1e-05]
[1777955047355,66.31,80856.14,91.4,0.0,0.0,1e-05]
[1777955048072,66.31,80856.14,91.4,0.0,0.0,1e-05]
[1777955048362,66.31,80856.33,91.4,0.0,0.0,1e-05]
[1777955052018,66.31,80855.59,91.4,0.0,0.0,1e-05]
[1777955052389,66.31,80856.03,91.4,0.0,0.0,1e-05]
[1777955052521,66.31,80856.03,91.4,0.0,0.0,1e-05]
[1777955053397,66.31,80856.23,91.4,0.0,0.0,1e-05]
[1777955053671,66.31,80856.23,91.4,0.0,0.0,1e-05]
[1777955054271,66.31,80856.23,91.4,0.0,0.0,1e-05]
[1777955056268,66.31,80856.45,91.4,0.0,0.0,1e-05]
[1777955056418,66.31,80858.85,91.4,0.0,0.0,1e-05]
[1777955056790,66.31,80858.85,91.4,0.0,0.0,1e-05]
[1777955057411,66.31,80858.85,91.4,0.0,0.0,1e-05]
[1777955058004,66.31,80860.98,91.4,0.0,0.0,1e-05]
[1777955058433,66.31,80860.17,91.4,0.0,0.0,1e-05]
[1777955061749,66.31,80860.05,91.4,0.0,0.0,1e-05]
[1777955062416,66.31,80860.05,91.4,0.0,0.0,1e-05]
[1777955063513,66.31,80859.92,91.4,0.0,0.0,1e-05]
[1777955064112,66.31,80859.92,91.4,0.0,0.0,1e-05]
[1777955069511,66.31,80858.0,91.4,0.0,0.0,1e-05]
[1777955071525,66.31,80856.12,91.4,0.0,0.0,1e-05]
[1777955073539,66.31,80848.29,91.4,0.0,0.0,1e-05]
[1777955077039,66.31,80847.36,91.4,0.0,0.0,1e-05]
[1777955077135,66.31,80846.83,91.4,0.0,0.0,1e-05]
[1777955078247,66.31,80846.83,91.4,0.0,0.0,1e-05]
[1777955078344,66.31,80846.83,91.4,0.0,0.0,1e-05]
[1777955078736,66.31,80846.83,91.4,0.0,0.0,1e-05]
[1777955079351,66.31,80846.83,91.4,0.0,0.0,1e-05]
[1777955079581,66.31,80838.65,91.4,0.0,0.0,1e-05]
[1777955080587,66.31,80830.65,91.4,0.0,0.0,2e-05]
[1777955084158,66.31,80827.76,91.4,0.0,0.0,2e-05]
[1777955084181,66.31,80827.76,91.4,0.0,0.0,2e-05]
[1777955084697,66.31,80827.76,91.4,0.0,0.0,2e-05]
[1777955084794,66.31,80827.54,91.4,0.0,0.0,2e-05]
[1777955090565,66.31,80830.38,91.4,0.0,0.0,2e-05]
[1777955091362,66.31,80830.38,91.4,0.0,0.0,2e-05]
[1777955093280,66.31,80830.37,91.4,0.0,0.0,2e-05]
[1777955093365,66.31,80829.63,91.4,0.0,0.0,2e-05]
[1777955093775,66.31,80829.63,91.4,0.0,0.0,2e-05]
[1777955093863,66.31,80829.31,91.4,0.0,0.0,2e-05]
[1777955097017,66.31,80829.38,91.4,0.0,0.0,2e-05]
[1777955097046,66.31,80829.19,91.4,0.0,0.0,2e-05]
[1777955098237,66.31,80829.19,91.4,0.0,0.0,2e-05]
[1777955098334,66.31,80829.34,91.4,0.0,0.0,2e-05]
[1777955098858,66.31,80829.34,91.4,0.0,0.0,2e-05]
[1777955099420,66.31,80829.34,91.4,0.0,0.0,2e-05]
[1777955102184,66.31,80829.27,91.4,0.0,0.0,2e-05]
[1777955102214,66.31,80829.12,91.4,0.0,0.0,2e-05]
[1777955103118,66.31,80829.12,91.4,0.0,0.0,2e-05]
[1777955103181,66.31,80830.69,91.4,0.0,0.0,2e-05]
[1777955103604,66.31,80830.69,91.4,0.0,0.0,2e-05]
[1777955103752,66.31,80831.86,91.4,0.0,0.0,2e-05]
[1777955106405,66.31,80831.79,91.4,0.0,0.0,2e-05]
[1777955106457,66.31,80831.67,91.4,0.0,0.0,2e-05]
[1777955107811,66.31,80831.91,91.4,0.0,0.0,2e-05]
[1777955108396,66.31,80831.91,91.4,0.0,0.0,2e-05]
[1777955110100,66.31,80831.65,91.4,0.0,0.0,2e-05]
[1777955110197,66.31,80831.67,91.4,0.0,0.0,2e-05]
[1777955110795,66.31,80831.67,91.4,0.0,0.0,2e-05]
[1777955110801,66.31,80831.65,91.4,0.0,0.0,2e-05]
[1777955113888,66.31,80831.26,91.4,0.0,0.0,2e-05]
[1777955113926,66.31,80828.77,91.4,0.0,0.0,2e-05]
[1777955115238,66.31,80828.77,91.4,0.0,0.0,2e-05]
[1777955115300,66.31,80828.81,91.4,0.0,0.0,2e-05]
[1777955120336,66.31,80828.84,91.4,0.0,0.0,2e-05]
[1777955120434,66.31,80828.71,91.4,0.0,0.0,2e-05]
[1777955121109,66.31,80828.71,91.4,0.0,0.0,2e-05]
[1777955121194,66.31,80827.48,91.4,0.0,0.0,2e-05]
[1777955121668,66.31,80827.48,91.4,0.0,0.0,2e-05]
[1777955122430,66.31,80827.48,91.4,0.0,0.0,2e-05]
[1777955125404,66.31,80825.79,91.4,0.0,0.0,2e-05]
[1777955125413,66.31,80825.55,91.4,0.0,0.0,2e-05]
[1777955126212,66.31,80825.55,91.4,0.0,0.0,2e-05]
[1777955126310,66.31,80825.41,91.4,0.0,0.0,2e-05]
[1777955127983,66.31,80825.37,91.4,0.0,0.0,2e-05]
[1777955128467,66.31,80825.37,91.4,0.0,0.0,2e-05]
[1777955128559,66.31,80825.37,91.4,0.0,0.0,2e-05]
[1777955129520,66.31,80825.58,91.4,0.0,0.0,2e-05]
[1777955128927,66.31,80823.28,91.4,0.0,0.0,2e-05]
[1777955129934,66.31,80821.88,91.4,0.0,0.0,2e-05]
[1777955131948,66.31,80819.97,91.4,0.0,0.0,1e-05]
[1777955136982,66.31,80824.14,91.4,0.0,0.0,1e-05]
[1777955142021,66.31,80823.0,91.4,0.0,0.0,1e-05]
[1777955146184,66.31,80823.16,91.4,0.0,0.0,1e-05]
[1777955146281,66.31,80824.61,91.4,0.0,0.0,1e-05]
[1777955146742,66.31,80824.61,91.4,0.0,0.0,1e-05]
[1777955147056,66.31,80826.88,91.4,0.0,0.0,1e-05]
[1777955147961,66.31,80826.88,91.4,0.0,0.0,1e-05]
[1777955148523,66.31,80826.88,91.4,0.0,0.0,1e-05]
[1777955148063,66.31,80840.93,91.4,0.0,0.0,1e-05]
[1777955149070,66.31,80847.14,91.4,0.0,0.0,1e-05]
[1777955152826,66.31,80850.25,91.4,0.0,0.0,1e-05]
[1777955153307,66.31,80850.25,91.4,0.0,0.0,1e-05]
[1777955157740,66.31,80849.92,91.4,0.0,0.0,1e-05]
[1777955158333,66.31,80849.92,91.4,0.0,0.0,1e-05]
[1777955158924,66.31,80850.0,91.4,0.0,0.0,1e-05]
[1777955159338,66.31,80850.0,91.4,0.0,0.0,1e-05]
[1777955159439,66.31,80868.68,91.4,0.0,0.0,1e-05]
[1777955159634,66.31,80868.68,91.4,0.0,0.0,1e-05]
[1777955160147,66.31,80878.57,91.4,0.0,0.0,1e-05]
[1777955161155,66.31,80883.32,91.4,0.0,0.0,1e-05]
[1777955162197,66.31,80883.32,91.4,0.0,0.0,1e-05]
[1777955162520,66.31,80883.32,91.4,0.0,0.0,1e-05]
[1777955163589,66.31,80884.37,91.4,0.0,0.0,1e-05]
[1777955163168,66.31,80901.35,91.4,0.0,0.0,1e-05]
[1777955164229,66.31,80901.35,91.4,0.0,0.0,1e-05]
[1777955165885,66.31,80906.17,91.4,0.0,0.0,1e-05]
[1777955166555,66.31,80906.17,91.4,0.0,0.0,1e-05]
[1777955167854,66.31,80905.1,91.4,0.0,0.0,1e-05]
[1777955168575,66.31,80905.1,91.4,0.0,0.0,1e-05]
[1777955169255,66.31,80905.1,91.4,0.0,0.0,1e-05]
[1777955169351,66.31,80905.29,91.4,0.0,0.0,1e-05]
[1777955169894,66.31,80905.29,91.4,0.0,0.0,1e-05]
[1777955170217,66.31,80904.72,91.4,0.0,0.0,1e-05]
[1777955170875,66.31,80904.72,91.4,0.0,0.0,1e-05]
[1777955171287,66.31,80904.72,91.4,0.0,0.0,1e-05]
[1777955172992,66.31,80907.45,91.4,0.0,0.0,1e-05]
[1777955173452,66.31,80907.45,91.4,0.0,0.0,1e-05]
[1777955180287,66.31,80911.21,91.4,0.0,0.0,1e-05]
[1777955180864,66.31,80911.21,91.4,0.0,0.0,1e-05]
[1777955181294,66.31,80910.78,91.4,0.0,0.0,1e-05]
[1777955182249,66.31,80910.78,91.4,0.0,0.0,1e-05]
[1777955182301,66.31,80911.15,91.4,0.0,0.0,1e-05]
[1777955183603,66.31,80911.15,91.4,0.0,0.0,1e-05]
[1777955184315,66.31,80909.81,91.4,0.0,0.0,1e-05]
[1777955185093,66.31,80909.81,91.4,0.0,0.0,1e-05]
[1777955185322,66.31,80910.51,91.4,0.0,0.0,1e-05]
[1777955186329,66.31,80905.56,91.4,0.0,0.0,1e-05]
[1777955187832,66.31,80904.39,91.4,0.0,0.0,1e-05]
[1777955188470,66.31,80904.39,91.4,0.0,0.0,1e-05]
[1777955191364,66.31,80901.52,91.4,0.0,0.0,1e-05]
[1777955192568,66.31,80901.52,91.4,0.0,0.0,1e-05]
[1777955193285,66.31,80901.23,91.4,0.0,0.0,1e-05]
[1777955196380,66.31,80901.13,91.4,0.0,0.0,1e-05]
[1777955196399,66.31,80901.1,91.4,0.0,0.0,1e-05]
[1777955197560,66.31,80901.1,91.4,0.0,0.0,1e-05]
[1777955197595,66.31,80897.24,91.4,0.0,0.0,1e-05]
[1777955199310,66.31,80895.08,91.4,0.0,0.0,1e-05]
[1777955199420,66.31,80895.36,91.4,0.0,0.0,1e-05]
[1777955200033,66.31,80895.36,91.4,0.0,0.0,1e-05]
[1777955200426,66.31,80895.37,91.4,0.0,0.0,1e-05]
[1777955202441,66.31,80885.39,91.4,0.0,0.0,1e-05]
[1777955203224,66.31,80885.39,91.4,0.0,0.0,1e-05]
[1777955203448,66.31,80882.99,91.4,0.0,0.0,1e-05]
[1777955203699,66.31,80882.99,91.4,0.0,0.0,1e-05]
[1777955204455,66.31,80883.01,91.4,0.0,0.0,1e-05]
[1777955209052,66.31,80884.0,91.4,0.0,0.0,1e-05]
[1777955209561,66.31,80884.0,91.4,0.0,0.0,1e-05]
[1777955214022,66.31,80881.84,91.4,0.0,0.0,1e-05]
[1777955214486,66.31,80881.84,91.4,0.0,0.0,1e-05]
[1777955222581,66.31,80882.38,91.4,0.0,0.0,1e-05]
[1777955226650,66.31,80881.66,91.4,0.0,0.0,1e-05]
[1777955227304,66.31,80881.66,91.4,0.0,0.0,1e-05]
[1777955231609,66.31,80880.75,91.4,0.0,0.0,1e-05]
[1777955231644,66.31,80880.5,91.4,0.0,0.0,1e-05]
[1777955232348,66.31,80880.5,91.4,0.0,0.0,1e-05]
[1777955232651,66.31,80880.89,91.4,0.0,0.0,1e-05]
[1777955232996,66.31,80880.89,91.4,0.0,0.0,1e-05]
[1777955233658,66.31,80880.85,91.4,0.0,0.0,1e-05]
[1777955234160,66.31,80880.85,91.4,0.0,0.0,1e-05]
[1777955234665,66.31,80880.05,91.4,0.0,0.0,1e-05]
[1777955239700,66.31,80875.37,91.4,0.0,0.0,1e-05]
[1777955240319,66.31,80875.37,91.4,0.0,0.0,1e-05]
[1777955240400,66.31,80875.37,91.4,0.0,0.0,1e-05]
[1777955241097,66.31,80875.37,91.4,0.0,0.0,1e-05]
[1777955241183,66.31,80874.03,91.4,0.0,0.0,1e-05]
[1777955242468,66.31,80874.03,91.4,0.0,0.0,1e-05]
[1777955242560,66.31,80874.14,91.4,0.0,0.0,1e-05]
[1777955243083,66.31,80874.14,91.4,0.0,0.0,1e-05]
[1777955243180,66.31,80874.14,91.4,0.0,0.0,1e-05]
[1777955244244,66.31,80874.14,91.4,0.0,0.0,1e-05]
[1777955244287,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955244807,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955245516,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955246115,66.31,80873.22,91.4,0.0,0.0,1e-05]
[1777955246212,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955248032,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955248461,66.31,80873.21,91.4,0.0,0.0,1e-05]
[1777955252711,66.31,80872.86,91.4,0.0,0.0,1e-05]
[1777955251784,66.31,80872.76,91.4,0.0,0.0,1e-05]
[1777955253370,66.31,80872.76,91.4,0.0,0.0,1e-05]
[1777955257087,66.31,80872.7,91.4,0.0,0.0,1e-05]
[1777955257184,66.31,80872.68,91.4,0.0,0.0,1e-05]
[1777955258289,66.31,80872.68,91.4,0.0,0.0,1e-05]
[1777955258378,66.31,80872.75,91.4,0.0,0.0,1e-05]
[1777955263870,66.31,80872.72,91.4,0.0,0.0,1e-05]
[1777955268903,66.31,80873.01,91.4,0.0,0.0,1e-05]
[1777955271134,66.31,80872.93,91.4,0.0,0.0,1e-05]
[1777955271715,66.31,80872.93,91.4,0.0,0.0,1e-05]
[1777955271232,66.31,80872.79,91.4,0.0,0.0,1e-05]
[1777955271925,66.31,80866.68,91.4,0.0,0.0,1e-05]
[1777955273939,66.31,80860.94,91.4,0.0,0.0,1e-05]
[1777955277512,66.31,80857.21,91.4,0.0,0.0,1e-05]
[1777955277614,66.31,80857.21,91.4,0.0,0.0,1e-05]
[1777955279981,66.31,80847.58,91.4,0.0,0.0,1e-05]
[1777955283001,66.31,80839.11,91.4,0.0,0.0,1e-05]
[1777955288048,66.31,80831.46,91.4,0.0,0.0,1e-05]
[1777955289028,66.31,80831.46,91.4,0.0,0.0,1e-05]
[1777955289508,66.31,80831.46,91.4,0.0,0.0,1e-05]
[1777955290776,66.31,80827.26,91.4,0.0,0.0,1e-05]
[1777955290819,66.31,80827.26,91.4,0.0,0.0,1e-05]
[1777955292035,66.31,80826.17,91.4,0.0,0.0,1e-05]
[1777955292057,66.31,80826.17,91.4,0.0,0.0,1e-05]
[1777955292430,66.31,80826.17,91.4,0.0,0.0,1e-05]
[1777955292750,66.31,80826.17,91.4,0.0,0.0,1e-05]
[1777955292513,66.31,80823.63,91.4,0.0,0.0,1e-05]
[1777955293083,66.31,80823.38,91.4,0.0,0.0,1e-05]
[1777955295573,66.31,80822.99,91.4,0.0,0.0,1e-05]
[1777955295665,66.31,80822.61,91.4,0.0,0.0,1e-05]
[1777955296370,66.31,80822.61,91.4,0.0,0.0,1e-05]
[1777955296468,66.31,80822.62,91.4,0.0,0.0,1e-05]
[1777955301303,66.31,80821.75,91.4,0.0,0.0,1e-05]
[1777955301374,66.31,80817.38,91.4,0.0,0.0,1e-05]
[1777955302205,66.31,80817.38,91.4,0.0,0.0,1e-05]
[1777955302287,66.31,80816.49,91.4,0.0,0.0,1e-05]
[1777955303153,66.31,80812.13,91.4,0.0,0.0,1e-05]
[1777955308188,66.31,80811.67,91.4,0.0,0.0,1e-05]
[1777955309427,66.31,80811.67,91.4,0.0,0.0,1e-05]
[1777955309524,66.31,80810.45,91.4,0.0,0.0,1e-05]
[1777955311549,66.31,80809.27,91.4,0.0,0.0,1e-05]
[1777955311646,66.31,80809.91,91.4,0.0,0.0,1e-05]
[1777955312383,66.31,80809.91,91.4,0.0,0.0,1e-05]
[1777955312480,66.31,80810.0,91.4,0.0,0.0,1e-05]
[1777955313042,66.31,80810.0,91.4,0.0,0.0,1e-05]
[1777955313223,66.31,80811.18,91.4,0.0,0.0,1e-05]
[1777955315697,66.31,80810.95,91.4,0.0,0.0,1e-05]
[1777955315795,66.31,80810.58,91.4,0.0,0.0,1e-05]
[1777955317718,66.31,80810.58,91.4,0.0,0.0,1e-05]
[1777955317815,66.31,80810.61,91.4,0.0,0.0,1e-05]
[1777955323293,66.31,80810.04,91.4,0.0,0.0,1e-05]
[1777955328328,66.31,80810.52,91.4,0.0,0.0,1e-05]
[1777955333364,66.31,80810.62,91.4,0.0,0.0,1e-05]
[1777955334421,66.31,80810.62,91.4,0.0,0.0,1e-05]
[1777955334486,66.31,80811.41,91.4,0.0,0.0,1e-05]
[1777955335796,66.31,80811.41,91.4,0.0,0.0,1e-05]
[1777955336777,66.31,80810.96,91.4,0.0,0.0,1e-05]
[1777955336384,66.31,80811.21,91.4,0.0,0.0,1e-05]
[1777955337384,66.31,80811.21,91.4,0.0,0.0,1e-05]
[1777955338634,66.31,80811.02,91.4,0.0,0.0,1e-05]
[1777955338727,66.31,80811.08,91.4,0.0,0.0,1e-05]
[1777955339403,66.31,80811.08,91.4,0.0,0.0,1e-05]
[1777955339405,66.31,80811.09,91.4,0.0,0.0,1e-05]
[1777955343587,66.31,80810.91,91.4,0.0,0.0,1e-05]
[1777955343594,66.31,80809.86,91.4,0.0,0.0,1e-05]
[1777955344167,66.31,80809.86,91.4,0.0,0.0,1e-05]
[1777955344439,66.31,80800.85,91.4,0.0,0.0,1e-05]
[1777955345447,66.31,80794.88,91.4,0.0,0.0,1e-05]
[1777955349950,66.31,80793.73,91.4,0.0,0.0,1e-05]
[1777955350718,66.31,80793.73,91.4,0.0,0.0,1e-05]
[1777955355927,66.31,80792.64,91.4,0.0,0.0,1e-05]
[1777955358591,66.31,80791.56,91.4,0.0,0.0,1e-05]
[1777955359235,66.31,80791.71,91.4,0.0,0.0,1e-05]
[1777955359819,66.31,80791.71,91.4,0.0,0.0,1e-05]
[1777955360377,66.31,80793.17,91.4,0.0,0.0,1e-05]
[1777955361033,66.31,80793.94,91.4,0.0,0.0,1e-05]
[1777955361602,66.31,80793.94,91.4,0.0,0.0,1e-05]
[1777955362217,66.31,80795.17,91.4,0.0,0.0,1e-05]
[1777955362832,66.31,80795.67,91.4,0.0,0.0,1e-05]
[1777955368610,66.31,80794.63,91.4,0.0,0.0,1e-05]
[1777955369329,66.31,80794.63,91.4,0.0,0.0,1e-05]
[1777955369831,66.31,80794.63,91.4,0.0,0.0,1e-05]
[1777955371631,66.31,80795.14,91.4,0.0,0.0,1e-05]
[1777955373645,66.31,80790.5,91.4,0.0,0.0,1e-05]
[1777955376121,66.31,80788.4,91.4,0.0,0.0,1e-05]
[1777955376977,66.31,80788.25,91.4,0.0,0.0,1e-05]
[1777955381939,66.31,80787.47,91.4,0.0,0.0,1e-05]
[1777955382475,66.31,80787.47,91.4,0.0,0.0,1e-05]
[1777955384532,66.31,80784.36,91.4,0.0,0.0,1e-05]
[1777955385268,66.31,80784.2,91.4,0.0,0.0,1e-05]
[1777955386024,66.31,80786.78,91.4,0.0,0.0,1e-05]
[1777955386603,66.31,80786.78,91.4,0.0,0.0,1e-05]
[1777955387353,66.31,80787.17,91.4,0.0,0.0,1e-05]
[1777955388017,66.31,80787.81,91.4,0.0,0.0,1e-05]
[1777955389977,66.31,80788.52,91.4,0.0,0.0,1e-05]
[1777955395436,66.31,80788.34,91.4,0.0,0.0,1e-05]
[1777955395799,66.31,80788.24,91.4,0.0,0.0,1e-05]
[1777955396112,66.31,80788.24,91.4,0.0,0.0,1e-05]
[1777955396806,66.31,80788.15,91.4,0.0,0.0,1e-05]
[1777955398806,66.31,80788.05,91.4,0.0,0.0,1e-05]
[1777955398820,66.31,80787.85,91.4,0.0,0.0,1e-05]
[1777955399917,66.31,80787.71,91.4,0.0,0.0,1e-05]
[1777955400834,66.31,80787.59,91.4,0.0,0.0,1e-05]
[1777955404034,66.31,80787.56,91.4,0.0,0.0,1e-05]
[1777955404862,66.31,80787.86,91.4,0.0,0.0,1e-05]
[1777955405783,66.31,80787.86,91.4,0.0,0.0,1e-05]
[1777955405869,66.31,80788.15,91.4,0.0,0.0,1e-05]
[1777955409487,66.31,80787.41,91.4,0.0,0.0,1e-05]
[1777955409505,66.31,80787.27,91.4,0.0,0.0,1e-05]
[1777955410212,66.31,80787.27,91.4,0.0,0.0,1e-05]
[1777955410234,66.31,80787.3,91.4,0.0,0.0,1e-05]
[1777955412267,66.31,80786.83,91.4,0.0,0.0,1e-05]
[1777955412854,66.31,80786.83,91.4,0.0,0.0,1e-05]
[1777955412288,66.31,80786.99,91.4,0.0,0.0,1e-05]
[1777955412918,66.31,80787.02,91.4,0.0,0.0,1e-05]
[1777955416779,66.31,80788.07,91.4,0.0,0.0,1e-05]
[1777955416785,66.31,80786.41,91.4,0.0,0.0,1e-05]
[1777955417000,66.31,80786.41,91.4,0.0,0.0,1e-05]
[1777955417013,66.31,80780.25,91.4,0.0,0.0,1e-05]
[1777955420752,66.31,80776.39,91.4,0.0,0.0,1e-05]
[1777955420832,66.31,80776.41,91.4,0.0,0.0,1e-05]
[1777955421377,66.31,80776.41,91.4,0.0,0.0,1e-05]
[1777955421431,66.31,80776.98,91.4,0.0,0.0,1e-05]
[1777955423276,66.31,80776.74,91.4,0.0,0.0,1e-05]
[1777955423291,66.31,80764.22,91.4,0.0,0.0,2e-05]
[1777955424285,66.31,80764.22,91.4,0.0,0.0,2e-05]
[1777955424905,66.31,80757.0,91.4,0.0,0.0,2e-05]
[1777955425324,66.31,80757.0,91.4,0.0,0.0,2e-05]
[1777955426039,66.31,80757.37,91.4,0.0,0.0,2e-05]
[1777955426144,66.31,80757.37,91.4,0.0,0.0,2e-05]
[1777955426187,66.31,80757.37,91.4,0.0,0.0,2e-05]
[1777955426451,66.31,80757.37,91.4,0.0,0.0,2e-05]
[1777955426475,66.31,80757.37,91.4,0.0,0.0,2e-05]
[1777955426548,66.31,80762.52,91.4,0.0,0.0,2e-05]
[1777955427054,66.31,80762.52,91.4,0.0,0.0,2e-05]
[1777955427200,66.31,80762.52,91.4,0.0,0.0,2e-05]
[1777955427878,66.31,80762.52,91.4,0.0,0.0,2e-05]
[1777955427880,66.31,80779.83,91.4,0.0,0.0,1e-05]
[1777955427936,66.31,80779.83,91.4,0.0,0.0,1e-05]
[1777955428027,66.31,80788.21,91.4,0.0,0.0,1e-05]
[1777955431047,66.31,80788.38,91.4,0.0,0.0,1e-05]
[1777955433062,66.31,80794.21,91.4,0.0,0.0,1e-05]
[1777955435810,66.31,80793.23,91.4,0.0,0.0,1e-05]
[1777955435896,66.31,80792.8,91.4,0.0,0.0,1e-05]
[1777955436507,66.31,80792.8,91.4,0.0,0.0,1e-05]
[1777955436604,66.31,80792.91,91.4,0.0,0.0,1e-05]
[1777955437799,66.31,80792.91,91.4,0.0,0.0,1e-05]
[1777955437852,66.31,80793.55,91.4,0.0,0.0,1e-05]
[1777955438377,66.31,80793.55,91.4,0.0,0.0,1e-05]
[1777955438477,66.31,80792.62,91.4,0.0,0.0,1e-05]
[1777955444139,66.31,80789.5,91.4,0.0,0.0,1e-05]
[1777955450162,66.31,80788.86,91.4,0.0,0.0,1e-05]
[1777955450551,66.31,80788.86,91.4,0.0,0.0,1e-05]
[1777955452195,66.31,80782.34,91.4,0.0,0.0,1e-05]
[1777955457209,66.31,80780.9,91.4,0.0,0.0,1e-05]
[1777955457669,66.31,80780.9,91.4,0.0,0.0,1e-05]
[1777955459978,66.31,80781.71,91.4,0.0,0.0,1e-05]
[1777955460444,66.31,80781.71,91.4,0.0,0.0,1e-05]
[1777955461920,66.31,80781.91,91.4,0.0,0.0,1e-05]
[1777955461986,66.31,80781.08,91.4,0.0,0.0,1e-05]
[1777955462266,66.31,80768.8,91.4,0.0,0.0,1e-05]
[1777955465287,66.31,80773.11,91.4,0.0,0.0,1e-05]
[1777955467904,66.31,80771.91,91.4,0.0,0.0,1e-05]
[1777955468331,66.31,80770.51,91.4,0.0,0.0,1e-05]
[1777955468395,66.31,80770.51,91.4,0.0,0.0,1e-05]
[1777955468491,66.31,80770.25,91.4,0.0,0.0,1e-05]
[1777955469770,66.31,80770.25,91.4,0.0,0.0,1e-05]
[1777955469848,66.31,80764.9,91.4,0.0,0.0,1e-05]
[1777955474007,66.31,80763.02,91.4,0.0,0.0,1e-05]
[1777955474166,66.31,80763.02,91.4,0.0,0.0,1e-05]
[1777955474656,66.31,80763.02,91.4,0.0,0.0,1e-05]
[1777955474689,66.31,80754.99,91.4,0.0,0.0,1e-05]
[1777955475409,66.31,80754.99,91.4,0.0,0.0,1e-05]
[1777955475503,66.31,80754.54,91.4,0.0,0.0,1e-05]
[1777955480378,66.31,80752.34,91.4,0.0,0.0,1e-05]
[1777955480498,66.31,80752.34,91.4,0.0,0.0,1e-05]
[1777955481776,66.31,80748.86,91.4,0.0,0.0,2e-05]
[1777955481894,66.31,80748.86,91.4,0.0,0.0,2e-05]
[1777955481998,66.31,80746.62,91.4,0.0,0.0,2e-05]
[1777955482040,66.31,80746.62,91.4,0.0,0.0,2e-05]
[1777955483417,66.31,80755.61,91.4,0.0,0.0,1e-05]
[1777955484000,66.31,80755.61,91.4,0.0,0.0,1e-05]
[1777955484617,66.31,80755.61,91.4,0.0,0.0,1e-05]
[1777955484678,66.31,80750.95,91.4,0.0,0.0,2e-05]
[1777955486042,66.31,80749.59,91.4,0.0,0.0,2e-05]
[1777955486575,66.31,80749.59,91.4,0.0,0.0,2e-05]
[1777955487218,66.31,80748.67,91.4,0.0,0.0,2e-05]
[1777955487694,66.31,80748.67,91.4,0.0,0.0,2e-05]
[1777955490031,66.31,80752.16,91.4,0.0,0.0,2e-05]
[1777955490545,66.31,80752.16,91.4,0.0,0.0,2e-05]
[1777955491473,66.31,80751.94,91.4,0.0,0.0,1e-05]
[1777955492523,66.31,80751.94,91.4,0.0,0.0,1e-05]
[1777955492562,66.31,80751.35,91.4,0.0,0.0,1e-05]
[1777955493202,66.31,80751.35,91.4,0.0,0.0,1e-05]
[1777955493777,66.31,80751.35,91.4,0.0,0.0,1e-05]
[1777955496296,66.31,80747.76,91.4,0.0,0.0,1e-05]
[1777955496508,66.31,80747.02,91.4,0.0,0.0,1e-05]
[1777955499359,66.31,80746.62,91.4,0.0,0.0,1e-05]
[1777955499952,66.31,80746.62,91.4,0.0,0.0,1e-05]
[1777955499529,66.31,80745.0,91.4,0.0,0.0,1e-05]
[1777955500536,66.31,80745.35,91.4,0.0,0.0,1e-05]
[1777955504329,66.31,80743.5,91.4,0.0,0.0,1e-05]
[1777955504885,66.31,80743.5,91.4,0.0,0.0,1e-05]
[1777955504918,66.31,80743.5,91.4,0.0,0.0,1e-05]
[1777955504993,66.31,80744.0,91.4,0.0,0.0,1e-05]
[1777955505571,66.31,80735.58,91.4,0.0,0.0,2e-05]
[1777955508105,66.31,80734.41,91.4,0.0,0.0,2e-05]
[1777955508417,66.31,80734.41,91.4,0.0,0.0,2e-05]
[1777955508592,66.31,80742.23,91.4,0.0,0.0,1e-05]
[1777955512035,66.31,80743.84,91.4,0.0,0.0,1e-05]
[1777955512536,66.31,80743.84,91.4,0.0,0.0,1e-05]
[1777955518663,66.31,80744.8,91.4,0.0,0.0,1e-05]
[1777955523697,66.31,80746.79,91.4,0.0,0.0,1e-05]
[1777955525712,66.31,80751.69,91.4,0.0,0.0,1e-05]
[1777955527044,66.31,80748.22,91.4,0.0,0.0,1e-05]
[1777955527805,66.31,80748.22,91.4,0.0,0.0,1e-05]
[1777955528626,66.31,80746.9,91.4,0.0,0.0,1e-05]
[1777955528733,66.31,80748.73,91.4,0.0,0.0,1e-05]
[1777955529359,66.31,80748.73,91.4,0.0,0.0,1e-05]
[1777955529740,66.31,80748.71,91.4,0.0,0.0,1e-05]
[1777955534775,66.31,80748.85,91.4,0.0,0.0,1e-05]
[1777955536791,66.31,80740.33,91.4,0.0,0.0,1e-05]
[1777955540248,66.31,80739.86,91.4,0.0,0.0,1e-05]
[1777955540552,66.31,80739.86,91.4,0.0,0.0,1e-05]
[1777955543534,66.31,80740.37,91.4,0.0,0.0,1e-05]
[1777955545076,66.31,80740.11,91.4,0.0,0.0,1e-05]
[1777955545434,66.31,80740.11,91.4,0.0,0.0,1e-05]
[1777955545854,66.31,80735.3,91.4,0.0,0.0,2e-05]
[1777955550890,66.31,80734.51,91.4,0.0,0.0,2e-05]
[1777955551555,66.31,80734.51,91.4,0.0,0.0,2e-05]
[1777955551897,66.31,80734.28,91.4,0.0,0.0,1e-05]
[1777955552995,66.31,80734.28,91.4,0.0,0.0,1e-05]
[1777955554918,66.31,80728.86,91.4,0.0,0.0,1e-05]
[1777955555969,66.31,80728.86,91.4,0.0,0.0,1e-05]
[1777955556532,66.31,80726.5,91.4,0.0,0.0,1e-05]
[1777955559952,66.31,80718.47,91.4,0.0,0.0,2e-05]
[1777955562985,66.31,80716.18,91.4,0.0,0.0,2e-05]
[1777955563542,66.31,80716.75,91.4,0.0,0.0,2e-05]
[1777955564857,66.31,80716.65,91.4,0.0,0.0,2e-05]
[1777955565442,66.31,80716.97,91.4,0.0,0.0,2e-05]
[1777955569299,66.31,80716.04,91.4,0.0,0.0,2e-05]
[1777955569336,66.31,80716.04,91.4,0.0,0.0,2e-05]
[1777955570023,66.31,80723.95,91.4,0.0,0.0,2e-05]
[1777955574701,66.31,80726.75,91.4,0.0,0.0,1e-05]
[1777955575299,66.31,80726.75,91.4,0.0,0.0,1e-05]
[1777955576545,66.31,80726.03,91.4,0.0,0.0,1e-05]
[1777955576560,66.31,80732.03,91.4,0.0,0.0,1e-05]
[1777955577203,66.31,80732.03,91.4,0.0,0.0,1e-05]
[1777955580899,66.31,80733.92,91.4,0.0,0.0,1e-05]
[1777955581475,66.31,80734.07,91.4,0.0,0.0,1e-05]
[1777955585872,66.31,80735.58,91.4,0.0,0.0,1e-05]
[1777955585986,66.31,80735.58,91.4,0.0,0.0,1e-05]
[1777955586052,66.31,80746.37,91.4,0.0,0.0,1e-05]
[1777955587989,66.31,80747.97,91.4,0.0,0.0,1e-05]
[1777955588486,66.31,80747.98,91.4,0.0,0.0,1e-05]
[1777955589715,66.31,80747.26,91.4,0.0,0.0,1e-05]
[1777955590426,66.31,80747.26,91.4,0.0,0.0,1e-05]
[1777955592177,66.31,80752.52,91.4,0.0,0.0,1e-05]
[1777955596883,66.31,80754.82,91.4,0.0,0.0,1e-05]
[1777955597406,66.31,80754.64,91.4,0.0,0.0,1e-05]
[1777955600050,66.31,80754.24,91.4,0.0,0.0,1e-05]
[1777955601227,66.31,80754.28,91.4,0.0,0.0,1e-05]
[1777955603535,66.31,80754.59,91.4,0.0,0.0,1e-05]
[1777955604736,66.31,80754.59,91.4,0.0,0.0,1e-05]
[1777955607774,66.31,80754.19,91.4,0.0,0.0,1e-05]
[1777955608374,66.31,80754.01,91.4,0.0,0.0,1e-05]
[1777955609042,66.31,80754.01,91.4,0.0,0.0,1e-05]
[1777955609454,66.31,80753.91,91.4,0.0,0.0,1e-05]
[1777955611316,66.31,80751.98,91.4,0.0,0.0,1e-05]
[1777955616549,66.31,80750.91,91.4,0.0,0.0,1e-05]
[1777955617248,66.31,80750.94,91.4,0.0,0.0,1e-05]
[1777955617775,66.31,80750.94,91.4,0.0,0.0,1e-05]
[1777955618243,66.31,80750.75,91.4,0.0,0.0,1e-05]
[1777955618298,66.31,80750.75,91.4,0.0,0.0,1e-05]
[1777955618417,66.31,80750.75,91.4,0.0,0.0,1e-05]
[1777955618433,66.31,80750.75,91.4,0.0,0.0,1e-05]
[1777955618516,66.31,80759.46,91.4,0.0,0.0,1e-05]
[1777955619529,66.31,80759.46,91.4,0.0,0.0,1e-05]
[1777955619552,66.31,80768.38,91.4,0.0,0.0,1e-05]
[1777955621625,66.31,80771.04,91.4,0.0,0.0,1e-05]
[1777955623560,66.31,80770.18,91.4,0.0,0.0,1e-05]
[1777955625598,66.31,80770.92,91.4,0.0,0.0,1e-05]
[1777955627151,66.31,80770.7,91.4,0.0,0.0,1e-05]
[1777955628314,66.31,80770.67,91.4,0.0,0.0,1e-05]
[1777955628954,66.31,80770.67,91.4,0.0,0.0,1e-05]
[1777955635044,66.31,80770.92,91.4,0.0,0.0,1e-05]
[1777955636418,66.31,80771.1,91.4,0.0,0.0,1e-05]
[1777955637122,66.31,80771.09,91.4,0.0,0.0,1e-05]
[1777955637762,66.31,80771.09,91.4,0.0,0.0,1e-05]
[1777955638334,66.31,80771.51,91.4,0.0,0.0,1e-05]
[1777955639439,66.31,80771.51,91.4,0.0,0.0,1e-05]
[1777955641958,66.31,80771.04,91.4,0.0,0.0,1e-05]
[1777955642441,66.31,80770.99,91.4,0.0,0.0,1e-05]
[1777955647568,66.31,80771.53,91.4,0.0,0.0,1e-05]
[1777955648195,66.31,80771.53,91.4,0.0,0.0,1e-05]
[1777955648700,66.31,80771.53,91.4,0.0,0.0,1e-05]
[1777955649824,66.31,80771.57,91.4,0.0,0.0,1e-05]
[1777955650442,66.31,80771.22,91.4,0.0,0.0,1e-05]
[1777955651153,66.31,80770.39,91.4,0.0,0.0,1e-05]
[1777955652451,66.31,80769.52,91.4,0.0,0.0,1e-05]
[1777955653553,66.31,80768.38,91.4,0.0,0.0,1e-05]
[1777955655033,66.31,80768.3,91.4,0.0,0.0,1e-05]
[1777955655694,66.31,80768.51,91.4,0.0,0.0,1e-05]
[1777955656451,66.31,80767.64,91.4,0.0,0.0,1e-05]
[1777955658232,66.31,80767.56,91.4,0.0,0.0,1e-05]
[1777955658850,66.31,80767.56,91.4,0.0,0.0,1e-05]
[1777955660087,66.31,80767.42,91.4,0.0,0.0,1e-05]
[1777955660592,66.31,80767.42,91.4,0.0,0.0,1e-05]
[1777955661266,66.31,80767.39,91.4,0.0,0.0,1e-05]
[1777955661942,66.31,80767.39,91.4,0.0,0.0,1e-05]
[1777955662443,66.31,80768.27,91.4,0.0,0.0,1e-05]
[1777955663195,66.31,80767.99,91.4,0.0,0.0,1e-05]
[1777955667381,66.31,80768.76,91.4,0.0,0.0,1e-05]
[1777955668212,66.31,80770.14,91.4,0.0,0.0,1e-05]
[1777955669755,66.31,80770.35,91.4,0.0,0.0,1e-05]
[1777955670483,66.31,80770.35,91.4,0.0,0.0,1e-05]
[1777955671291,66.31,80771.31,91.4,0.0,0.0,1e-05]
[1777955672042,66.31,80771.31,91.4,0.0,0.0,1e-05]
[1777955672139,66.31,80771.31,91.4,0.0,0.0,1e-05]
[1777955675918,66.31,80770.52,91.4,0.0,0.0,1e-05]
[1777955677271,66.31,80769.99,91.4,0.0,0.0,1e-05]
[1777955678996,66.31,80769.89,91.4,0.0,0.0,1e-05]
[1777955679535,66.31,80771.27,91.4,0.0,0.0,1e-05]
[1777955684831,66.31,80773.99,91.4,0.0,0.0,1e-05]
[1777955688203,66.31,80774.43,91.4,0.0,0.0,1e-05]
[1777955688810,66.31,80774.43,91.4,0.0,0.0,1e-05]
[1777955689381,66.31,80770.58,91.4,0.0,0.0,1e-05]
[1777955689826,66.31,80770.58,91.4,0.0,0.0,1e-05]
[1777955689999,66.31,80770.58,91.4,0.0,0.0,1e-05]
[1777955690064,66.31,80759.41,91.4,0.0,0.0,1e-05]
[1777955690873,66.31,80754.78,91.4,0.0,0.0,1e-05]
[1777955691443,66.31,80754.78,91.4,0.0,0.0,1e-05]
[1777955694271,66.31,80755.13,91.4,0.0,0.0,1e-05]
[1777955695065,66.31,80755.13,91.4,0.0,0.0,1e-05]
[1777955698558,66.31,80753.69,91.4,0.0,0.0,1e-05]
[1777955701178,66.31,80753.66,91.4,0.0,0.0,1e-05]
[1777955702081,66.31,80753.71,91.4,0.0,0.0,1e-05]
[1777955703454,66.31,80753.88,91.4,0.0,0.0,1e-05]
[1777955704186,66.31,80753.88,91.4,0.0,0.0,1e-05]
[1777955708182,66.31,80753.53,91.4,0.0,0.0,1e-05]
[1777955709096,66.31,80753.62,91.4,0.0,0.0,1e-05]
[1777955709973,66.31,80753.73,91.4,0.0,0.0,1e-05]
[1777955710006,66.31,80759.22,91.4,0.0,0.0,1e-05]
[1777955711540,66.31,80759.56,91.4,0.0,0.0,1e-05]
[1777955716972,66.31,80757.93,91.4,0.0,0.0,1e-05]
[1777955717451,66.31,80757.55,91.4,0.0,0.0,1e-05]
[1777955718292,66.31,80757.23,91.4,0.0,0.0,1e-05]
[1777955718979,66.31,80757.23,91.4,0.0,0.0,1e-05]
[1777955720027,66.31,80756.54,91.4,0.0,0.0,1e-05]
[1777955722845,66.31,80756.51,91.4,0.0,0.0,1e-05]
[1777955724185,66.31,80755.85,91.4,0.0,0.0,1e-05]
[1777955724607,66.31,80756.49,91.4,0.0,0.0,1e-05]
[1777955729171,66.31,80758.03,91.4,0.0,0.0,1e-05]
[1777955729794,66.31,80757.87,91.4,0.0,0.0,1e-05]
[1777955730354,66.31,80757.88,91.4,0.0,0.0,1e-05]
[1777955731079,66.31,80757.88,91.4,0.0,0.0,1e-05]
[1777955731153,66.31,80757.92,91.4,0.0,0.0,1e-05]
[1777955732294,66.31,80757.99,91.4,0.0,0.0,1e-05]
[1777955732814,66.31,80757.99,91.4,0.0,0.0,1e-05]
[1777955740238,66.31,80758.39,91.4,0.0,0.0,1e-05]
[1777955740970,66.31,80758.39,91.4,0.0,0.0,1e-05]
[1777955742361,66.31,80758.34,91.4,0.0,0.0,1e-05]
[1777955743027,66.31,80758.34,91.4,0.0,0.0,1e-05]
[1777955746294,66.31,80754.87,91.4,0.0,0.0,1e-05]
[1777955746946,66.31,80754.87,91.4,0.0,0.0,1e-05]
[1777955747440,66.31,80754.32,91.4,0.0,0.0,1e-05]
[1777955748315,66.31,80755.24,91.4,0.0,0.0,1e-05]
[1777955748881,66.31,80755.24,91.4,0.0,0.0,1e-05]
[1777955750552,66.31,80755.42,91.4,0.0,0.0,1e-05]
[1777955755501,66.31,80758.39,91.4,0.0,0.0,1e-05]
[1777955756607,66.31,80758.46,91.4,0.0,0.0,1e-05]
[1777955759991,66.31,80758.32,91.4,0.0,0.0,1e-05]
[1777955760550,66.31,80758.63,91.4,0.0,0.0,1e-05]
[1777955765985,66.31,80757.89,91.4,0.0,0.0,1e-05]
[1777955766531,66.31,80757.8,91.4,0.0,0.0,1e-05]
[1777955767263,66.31,80757.5,91.4,0.0,0.0,1e-05]
[1777955768446,66.31,80758.34,91.4,0.0,0.0,1e-05]
[1777955769706,66.31,80758.08,91.4,0.0,0.0,1e-05]
[1777955770353,66.31,80758.01,91.4,0.0,0.0,1e-05]
[1777955773865,66.31,80758.06,91.4,0.0,0.0,1e-05]
[1777955774183,66.31,80758.06,91.4,0.0,0.0,1e-05]
[1777955774508,66.31,80748.73,91.4,0.0,0.0,1e-05]
[1777955776533,66.31,80746.76,91.4,0.0,0.0,1e-05]
[1777955777250,66.31,80746.76,91.4,0.0,0.0,1e-05]
[1777955777946,66.31,80748.4,91.4,0.0,0.0,1e-05]
[1777955778452,66.31,80747.74,91.4,0.0,0.0,1e-05]
[1777955779614,66.31,80747.78,91.4,0.0,0.0,1e-05]
[1777955780306,66.31,80747.76,91.4,0.0,0.0,1e-05]
[1777955781020,66.31,80747.76,91.4,0.0,0.0,1e-05]
[1777955782612,66.31,80751.3,91.4,0.0,0.0,1e-05]
[1777955787795,66.31,80752.23,91.4,0.0,0.0,1e-05]
[1777955788350,66.31,80752.04,91.4,0.0,0.0,1e-05]
[1777955789520,66.31,80752.37,91.4,0.0,0.0,1e-05]
[1777955790345,66.31,80752.24,91.4,0.0,0.0,1e-05]
[1777955791632,66.31,80749.77,91.4,0.0,0.0,1e-05]
[1777955797127,66.31,80751.92,91.4,0.0,0.0,1e-05]
[1777955798055,66.31,80751.83,91.4,0.0,0.0,1e-05]
[1777955798150,66.31,80761.16,91.4,0.0,0.0,1e-05]
[1777955798377,66.31,80761.16,91.4,0.0,0.0,1e-05]
[1777955799117,66.31,80761.16,91.4,0.0,0.0,1e-05]
[1777955802050,66.31,80763.3,91.4,0.0,0.0,1e-05]
[1777955802541,66.31,80763.25,91.4,0.0,0.0,1e-05]
[1777955807746,66.31,80763.11,91.4,0.0,0.0,1e-05]
[1777955809744,66.31,80762.71,91.4,0.0,0.0,1e-05]
[1777955810388,66.31,80762.71,91.4,0.0,0.0,1e-05]
[1777955811408,66.31,80763.23,91.4,0.0,0.0,1e-05]
[1777955812219,66.31,80763.23,91.4,0.0,0.0,1e-05]
[1777955814527,66.31,80763.3,91.4,0.0,0.0,1e-05]
[1777955814890,66.31,80763.3,91.4,0.0,0.0,1e-05]
[1777955815802,66.31,80769.99,91.4,0.0,0.0,1e-05]
[1777955819841,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955819948,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955820094,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955820172,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955820233,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955820272,66.31,80767.71,91.4,0.0,0.0,1e-05]
[1777955820971,66.31,80768.03,91.4,0.0,0.0,1e-05]
[1777955820977,66.31,80790.79,91.4,0.0,0.0,1e-05]
[1777955823143,66.31,80788.47,91.4,0.0,0.0,1e-05]
[1777955823217,66.31,80788.47,91.4,0.0,0.0,1e-05]
[1777955823958,66.31,80788.97,91.4,0.0,0.0,1e-05]
[1777955824047,66.31,80796.2,91.4,0.0,0.0,1e-05]
[1777955826035,66.31,80800.01,91.4,0.0,0.0,1e-05]
[1777955826637,66.31,80800.06,91.4,0.0,0.0,1e-05]
[1777955827343,66.31,80801.18,91.4,0.0,0.0,1e-05]
[1777955828526,66.31,80802.98,91.4,0.0,0.0,1e-05]
[1777955829809,66.31,80803.66,91.4,0.0,0.0,1e-05]
[1777955830467,66.31,80804.59,91.4,0.0,0.0,1e-05]
[1777955830510,66.31,80804.59,91.4,0.0,0.0,1e-05]
[1777955832835,66.31,80805.8,91.4,0.0,0.0,1e-05]
[1777955833354,66.31,80804.94,91.4,0.0,0.0,1e-05]
[1777955834088,66.31,80804.94,91.4,0.0,0.0,1e-05]
[1777955835340,66.31,80807.39,91.4,0.0,0.0,1e-05]
[1777955836543,66.31,80808.53,91.4,0.0,0.0,1e-05]
[1777955837295,66.31,80808.53,91.4,0.0,0.0,1e-05]
[1777955837983,66.31,80808.89,91.4,0.0,0.0,1e-05]
[1777955838566,66.31,80807.39,91.4,0.0,0.0,1e-05]
[1777955840345,66.31,80807.8,91.4,0.0,0.0,1e-05]
[1777955840695,66.31,80807.8,91.4,0.0,0.0,1e-05]
[1777955840907,66.31,80807.8,91.4,0.0,0.0,1e-05]
[1777955841517,66.31,80808.18,91.4,0.0,0.0,1e-05]
[1777955842313,66.31,80808.18,91.4,0.0,0.0,1e-05]
[1777955844600,66.31,80809.65,91.4,0.0,0.0,1e-05]
[1777955844647,66.31,80809.65,91.4,0.0,0.0,1e-05]
[1777955845986,66.31,80809.58,91.4,0.0,0.0,1e-05]
[1777955846024,66.31,80809.58,91.4,0.0,0.0,1e-05]
[1777955846079,66.31,80814.09,91.4,0.0,0.0,1e-05]
[1777955847024,66.31,80819.4,91.4,0.0,0.0,1e-05]
[1777955851055,66.31,80819.69,91.4,0.0,0.0,1e-05]
[1777955851432,66.31,80819.69,91.4,0.0,0.0,1e-05]
[1777955851485,66.31,80819.69,91.4,0.0,0.0,1e-05]
[1777955851783,66.31,80819.69,91.4,0.0,0.0,1e-05]
[1777955851809,66.31,80819.69,91.4,0.0,0.0,1e-05]
[1777955852062,66.31,80810.49,91.4,0.0,0.0,1e-05]
[1777955852411,66.31,80810.49,91.4,0.0,0.0,1e-05]
[1777955853040,66.31,80810.49,91.4,0.0,0.0,1e-05]
[1777955858894,66.31,80809.51,91.4,0.0,0.0,1e-05]
[1777955859388,66.31,80809.47,91.4,0.0,0.0,1e-05]
[1777955861313,66.31,80809.55,91.4,0.0,0.0,1e-05]
[1777955862117,66.31,80808.99,91.4,0.0,0.0,1e-05]
[1777955862809,66.31,80808.95,91.4,0.0,0.0,1e-05]
[1777955863486,66.31,80808.95,91.4,0.0,0.0,1e-05]
[1777955864298,66.31,80808.95,91.4,0.0,0.0,1e-05]
[1777955864912,66.31,80809.12,91.4,0.0,0.0,1e-05]
[1777955865809,66.31,80811.71,91.4,0.0,0.0,1e-05]
[1777955866505,66.31,80815.51,91.4,0.0,0.0,1e-05]
[1777955870144,66.31,80812.46,91.4,0.0,0.0,1e-05]
[1777955876231,66.31,80813.67,91.4,0.0,0.0,1e-05]
[1777955881266,66.31,80811.71,91.4,0.0,0.0,1e-05]
[1777955884089,66.31,80811.98,91.4,0.0,0.0,1e-05]
[1777955885879,66.31,80811.85,91.4,0.0,0.0,1e-05]
[1777955886582,66.31,80811.74,91.4,0.0,0.0,1e-05]
[1777955888053,66.31,80811.66,91.4,0.0,0.0,1e-05]
[1777955888841,66.31,80812.6,91.4,0.0,0.0,1e-05]
[1777955888887,66.31,80812.6,91.4,0.0,0.0,1e-05]
[1777955889323,66.31,80818.5,91.4,0.0,0.0,1e-05]
[1777955890593,66.31,80822.5,91.4,0.0,0.0,1e-05]
[1777955891372,66.31,80825.65,91.4,0.0,0.0,1e-05]
[1777955895264,66.31,80824.76,91.4,0.0,0.0,1e-05]
[1777955896035,66.31,80824.64,91.4,0.0,0.0,1e-05]
[1777955901621,66.31,80825.71,91.4,0.0,0.0,1e-05]
[1777955902286,66.31,80825.71,91.4,0.0,0.0,1e-05]
[1777955904451,66.31,80823.88,91.4,0.0,0.0,1e-05]
[1777955905162,66.31,80823.88,91.4,0.0,0.0,1e-05]
[1777955906422,66.31,80822.9,91.4,0.0,0.0,1e-05]
[1777955907209,66.31,80822.9,91.4,0.0,0.0,1e-05]
[1777955910470,66.31,80830.43,91.4,0.0,0.0,1e-05]
[1777955911476,66.31,80832.78,91.4,0.0,0.0,1e-05]
[1777955913492,66.31,80839.87,91.4,0.0,0.0,1e-05]
[1777955918527,66.31,80842.45,91.4,0.0,0.0,1e-05]
[1777955919509,66.31,80842.45,91.4,0.0,0.0,1e-05]
[1777955920150,66.31,80842.45,91.4,0.0,0.0,1e-05]
[1777955922414,66.31,80841.61,91.4,0.0,0.0,1e-05]
[1777955924285,66.31,80841.49,91.4,0.0,0.0,1e-05]
[1777955928508,66.31,80837.03,91.4,0.0,0.0,1e-05]
[1777955929228,66.31,80837.03,91.4,0.0,0.0,1e-05]
[1777955932327,66.31,80839.24,91.4,0.0,0.0,1e-05]
[1777955933044,66.31,80838.84,91.4,0.0,0.0,1e-05]
[1777955933645,66.31,80837.59,91.4,0.0,0.0,1e-05]
[1777955934266,66.31,80837.59,91.4,0.0,0.0,1e-05]
[1777955936341,66.31,80837.67,91.4,0.0,0.0,1e-05]
[1777955937117,66.31,80837.66,91.4,0.0,0.0,1e-05]
[1777955937559,66.31,80838.79,91.4,0.0,0.0,1e-05]
[1777955937689,66.31,80838.79,91.4,0.0,0.0,1e-05]
[1777955938923,66.31,80838.06,91.4,0.0,0.0,1e-05]
[1777955938929,66.31,80831.53,91.4,0.0,0.0,1e-05]
[1777955939432,66.31,80831.53,91.4,0.0,0.0,1e-05]
[1777955943331,66.31,80827.02,91.4,0.0,0.0,1e-05]
[1777955944116,66.31,80825.64,91.4,0.0,0.0,1e-05]
[1777955945544,66.31,80824.45,91.4,0.0,0.0,1e-05]
[1777955945597,66.31,80824.45,91.4,0.0,0.0,1e-05]
[1777955945920,66.31,80824.45,91.4,0.0,0.0,1e-05]
[1777955946484,66.31,80821.12,91.4,0.0,0.0,1e-05]
[1777955947619,66.31,80817.94,91.4,0.0,0.0,1e-05]
[1777955951513,66.31,80819.77,91.4,0.0,0.0,1e-05]
[1777955952196,66.31,80819.77,91.4,0.0,0.0,1e-05]
[1777955953486,66.31,80819.5,91.4,0.0,0.0,1e-05]
[1777955954145,66.31,80819.5,91.4,0.0,0.0,1e-05]
[1777955957459,66.31,80819.09,91.4,0.0,0.0,1e-05]
[1777955958422,66.31,80819.09,91.4,0.0,0.0,1e-05]
[1777955959081,66.31,80817.75,91.4,0.0,0.0,1e-05]
[1777955961127,66.31,80817.74,91.4,0.0,0.0,1e-05]
[1777955961556,66.31,80817.7,91.4,0.0,0.0,1e-05]
[1777955966866,66.31,80816.82,91.4,0.0,0.0,1e-05]
[1777955968670,66.31,80813.85,91.4,0.0,0.0,1e-05]
[1777955971902,66.31,80811.56,91.4,0.0,0.0,1e-05]
[1777955973875,66.31,80811.43,91.4,0.0,0.0,1e-05]
[1777955973940,66.31,80811.43,91.4,0.0,0.0,1e-05]
[1777955974923,66.31,80807.22,91.4,0.0,0.0,1e-05]
[1777955975935,66.31,80807.22,91.4,0.0,0.0,1e-05]
[1777955976601,66.31,80806.58,91.4,0.0,0.0,1e-05]
[1777955978027,66.31,80804.64,91.4,0.0,0.0,1e-05]
[1777955978459,66.31,80802.8,91.4,0.0,0.0,1e-05]
[1777955979634,66.31,80802.84,91.4,0.0,0.0,1e-05]
[1777955980303,66.31,80802.84,91.4,0.0,0.0,1e-05]
[1777955980968,66.31,80807.37,91.4,0.0,0.0,1e-05]
[1777955985823,66.31,80807.56,91.4,0.0,0.0,1e-05]
[1777955987295,66.31,80807.35,91.4,0.0,0.0,1e-05]
[1777955988905,66.31,80807.46,91.4,0.0,0.0,1e-05]
[1777955989752,66.31,80806.92,91.4,0.0,0.0,1e-05]
[1777955995067,66.31,80806.96,91.4,0.0,0.0,1e-05]
[1777955995582,66.31,80806.96,91.4,0.0,0.0,1e-05]
[1777955996389,66.31,80806.96,91.4,0.0,0.0,1e-05]
[1777956005138,66.31,80804.37,91.4,0.0,0.0,1e-05]
[1777956008160,66.31,80809.46,91.4,0.0,0.0,1e-05]
[1777956011747,66.31,80808.63,91.4,0.0,0.0,1e-05]
[1777956012431,66.31,80808.63,91.4,0.0,0.0,1e-05]
[1777956014333,66.31,80809.51,91.4,0.0,0.0,1e-05]
[1777956015433,66.31,80809.12,91.4,0.0,0.0,1e-05]
[1777956016108,66.31,80808.67,91.4,0.0,0.0,1e-05]
[1777956016216,66.31,80803.93,91.4,0.0,0.0,1e-05]
[1777956016655,66.31,80803.93,91.4,0.0,0.0,1e-05]
[1777956022257,66.31,80802.01,91.4,0.0,0.0,1e-05]
[1777956022686,66.31,80802.01,91.4,0.0,0.0,1e-05]
[1777956023316,66.31,80802.01,91.4,0.0,0.0,1e-05]
[1777956024856,66.31,80802.01,91.4,0.0,0.0,1e-05]
[1777956026321,66.31,80801.5,91.4,0.0,0.0,1e-05]
[1777956028741,66.31,80801.71,91.4,0.0,0.0,1e-05]
[1777956029308,66.31,80801.71,91.4,0.0,0.0,1e-05]
[1777956030537,66.31,80805.7,91.4,0.0,0.0,1e-05]
[1777956030622,66.31,80805.7,91.4,0.0,0.0,1e-05]
[1777956030651,66.31,80805.7,91.4,0.0,0.0,1e-05]
[1777956031399,66.31,80805.7,91.4,0.0,0.0,1e-05]
[1777956031497,66.31,80811.22,91.4,0.0,0.0,1e-05]
[1777956032884,66.31,80811.49,91.4,0.0,0.0,1e-05]
[1777956033414,66.31,80811.49,91.4,0.0,0.0,1e-05]
[1777956036682,66.31,80812.06,91.4,0.0,0.0,1e-05]
[1777956037279,66.31,80812.06,91.4,0.0,0.0,1e-05]
[1777956038004,66.31,80813.4,91.4,0.0,0.0,1e-05]
[1777956038370,66.31,80818.82,91.4,0.0,0.0,1e-05]
[1777956038530,66.31,80818.82,91.4,0.0,0.0,1e-05]
[1777956039545,66.31,80819.72,91.4,0.0,0.0,1e-05]
[1777956040365,66.31,80819.72,91.4,0.0,0.0,1e-05]
[1777956041573,66.31,80820.37,91.4,0.0,0.0,1e-05]
[1777956042397,66.31,80820.37,91.4,0.0,0.0,1e-05]
[1777956047434,66.31,80812.73,91.4,0.0,0.0,1e-05]
[1777956049053,66.31,80810.73,91.4,0.0,0.0,1e-05]
[1777956049846,66.31,80808.93,91.4,0.0,0.0,1e-05]
[1777956051362,66.31,80809.37,91.4,0.0,0.0,1e-05]
[1777956052100,66.31,80809.15,91.4,0.0,0.0,1e-05]
[1777956057416,66.31,80807.44,91.4,0.0,0.0,1e-05]
[1777956058141,66.31,80807.98,91.4,0.0,0.0,1e-05]
[1777956058643,66.31,80807.85,91.4,0.0,0.0,1e-05]
[1777956059400,66.31,80807.85,91.4,0.0,0.0,1e-05]
[1777956061922,66.31,80807.81,91.4,0.0,0.0,1e-05]
[1777956062989,66.31,80807.81,91.4,0.0,0.0,1e-05]
[1777956069162,66.31,80810.5,91.4,0.0,0.0,1e-05]
[1777956069525,66.31,80810.5,91.4,0.0,0.0,1e-05]
[1777956071440,66.31,80809.29,91.4,0.0,0.0,1e-05]
[1777956071502,66.31,80804.7,91.4,0.0,0.0,1e-05]
[1777956072271,66.31,80804.7,91.4,0.0,0.0,1e-05]
[1777956078096,66.31,80798.2,91.4,0.0,0.0,1e-05]
[1777956078680,66.31,80797.66,91.4,0.0,0.0,1e-05]
[1777956082923,66.31,80798.37,91.4,0.0,0.0,1e-05]
[1777956083394,66.31,80798.37,91.4,0.0,0.0,1e-05]
[1777956083426,66.31,80792.26,91.4,0.0,0.0,1e-05]
[1777956086001,66.31,80790.69,91.4,0.0,0.0,1e-05]
[1777956086170,66.31,80790.69,91.4,0.0,0.0,1e-05]
[1777956086792,66.31,80790.55,91.4,0.0,0.0,1e-05]
[1777956087403,66.31,80790.55,91.4,0.0,0.0,1e-05]
[1777956087434,66.31,80786.1,91.4,0.0,0.0,1e-05]
[1777956088412,66.31,80786.1,91.4,0.0,0.0,1e-05]
[1777956089276,66.31,80785.79,91.4,0.0,0.0,1e-05]
[1777956089335,66.31,80780.6,91.4,0.0,0.0,1e-05]
[1777956090452,66.31,80780.6,91.4,0.0,0.0,1e-05]
[1777956091279,66.31,80780.2,91.4,0.0,0.0,1e-05]
[1777956091377,66.31,80779.56,91.4,0.0,0.0,1e-05]
[1777956094764,66.31,80773.38,91.4,0.0,0.0,1e-05]
[1777956096063,66.31,80773.38,91.4,0.0,0.0,1e-05]
[1777956096558,66.31,80773.38,91.4,0.0,0.0,1e-05]
[1777956097266,66.31,80773.36,91.4,0.0,0.0,1e-05]
[1777956097973,66.31,80775.76,91.4,0.0,0.0,1e-05]
[1777956099553,66.31,80778.64,91.4,0.0,0.0,1e-05]
[1777956100341,66.31,80778.51,91.4,0.0,0.0,1e-05]
[1777956103007,66.31,80779.4,91.4,0.0,0.0,1e-05]
[1777956104314,66.31,80779.23,91.4,0.0,0.0,1e-05]
[1777956104834,66.31,80778.32,91.4,0.0,0.0,1e-05]
[1777956105495,66.31,80778.32,91.4,0.0,0.0,1e-05]
[1777956105842,66.31,80784.28,91.4,0.0,0.0,1e-05]
[1777956107797,66.31,80784.13,91.4,0.0,0.0,1e-05]
[1777956108463,66.31,80784.13,91.4,0.0,0.0,1e-05]
[1777956113455,66.31,80784.16,91.4,0.0,0.0,1e-05]
[1777956114067,66.31,80784.56,91.4,0.0,0.0,1e-05]
[1777956115279,66.31,80784.79,91.4,0.0,0.0,1e-05]
[1777956116349,66.31,80785.01,91.4,0.0,0.0,1e-05]
[1777956120138,66.31,80784.38,91.4,0.0,0.0,1e-05]
[1777956120723,66.31,80784.38,91.4,0.0,0.0,1e-05]
[1777956122208,66.31,80784.38,91.4,0.0,0.0,1e-05]
[1777956122848,66.31,80784.38,91.4,0.0,0.0,1e-05]
[1777956125985,66.31,80779.68,91.4,0.0,0.0,1e-05]
[1777956127331,66.31,80779.68,91.4,0.0,0.0,1e-05]
[1777956128040,66.31,80780.02,91.4,0.0,0.0,1e-05]
[1777956129844,66.31,80779.8,91.4,0.0,0.0,1e-05]
[1777956130314,66.31,80779.8,91.4,0.0,0.0,1e-05]
[1777956133924,66.31,80779.61,91.4,0.0,0.0,1e-05]
[1777956134470,66.31,80779.61,91.4,0.0,0.0,1e-05]
[1777956135244,66.31,80780.1,91.4,0.0,0.0,1e-05]
[1777956135892,66.31,80780.57,91.4,0.0,0.0,1e-05]
[1777956136471,66.31,80780.57,91.4,0.0,0.0,1e-05]
[1777956137218,66.31,80781.68,91.4,0.0,0.0,1e-05]
[1777956140258,66.31,80780.58,91.4,0.0,0.0,1e-05]
[1777956141006,66.31,80780.53,91.4,0.0,0.0,1e-05]
[1777956143076,66.31,80780.48,91.4,0.0,0.0,1e-05]
[1777956143531,66.31,80780.48,91.4,0.0,0.0,1e-05]
[1777956149278,66.31,80779.74,91.4,0.0,0.0,1e-05]
[1777956149864,66.31,80779.74,91.4,0.0,0.0,1e-05]
[1777956150448,66.31,80779.74,91.4,0.0,0.0,1e-05]
[1777956151248,66.31,80779.31,91.4,0.0,0.0,1e-05]
[1777956151341,66.31,80779.35,91.4,0.0,0.0,1e-05]
[1777956152498,66.31,80779.35,91.4,0.0,0.0,1e-05]
[1777956153189,66.31,80779.61,91.4,0.0,0.0,1e-05]
[1777956156730,66.31,80779.53,91.4,0.0,0.0,1e-05]
[1777956157351,66.31,80779.53,91.4,0.0,0.0,1e-05]
[1777956162354,66.31,80778.75,91.4,0.0,0.0,1e-05]
[1777956163072,66.31,80778.71,91.4,0.0,0.0,1e-05]
[1777956163581,66.31,80778.71,91.4,0.0,0.0,1e-05]
[1777956164832,66.31,80778.7,91.4,0.0,0.0,1e-05]
[1777956168311,66.31,80778.94,91.4,0.0,0.0,1e-05]
[1777956169427,66.31,80778.94,91.4,0.0,0.0,1e-05]
[1777956173960,66.31,80778.03,91.4,0.0,0.0,1e-05]
[1777956175089,66.31,80778.03,91.4,0.0,0.0,1e-05]
[1777956176437,66.31,80778.5,91.4,0.0,0.0,1e-05]
[1777956177682,66.31,80778.79,91.4,0.0,0.0,1e-05]
[1777956179297,66.31,80778.79,91.4,0.0,0.0,1e-05]
[1777956179865,66.31,80778.69,91.4,0.0,0.0,1e-05]
[1777956182331,66.31,80778.35,91.4,0.0,0.0,1e-05]
[1777956182917,66.31,80778.27,91.4,0.0,0.0,1e-05]
[1777956183433,66.31,80778.27,91.4,0.0,0.0,1e-05]
[1777956184039,66.31,80778.27,91.4,0.0,0.0,1e-05]
[1777956189435,66.31,80778.49,91.4,0.0,0.0,1e-05]
[1777956190585,66.31,80778.49,91.4,0.0,0.0,1e-05]
[1777956192545,66.31,80778.28,91.4,0.0,0.0,1e-05]
[1777956192710,66.31,80778.46,91.4,0.0,0.0,1e-05]
[1777956193591,66.31,80778.46,91.4,0.0,0.0,1e-05]
[1777956193628,66.31,80761.93,91.4,0.0,0.0,1e-05]
[1777956194424,66.31,80761.93,91.4,0.0,0.0,1e-05]
[1777956195079,66.31,80758.01,91.4,0.0,0.0,1e-05]
[1777956199506,66.31,80765.28,91.4,0.0,0.0,1e-05]
[1777956204541,66.31,80764.18,91.4,0.0,0.0,1e-05]
[1777956208131,66.31,80764.36,91.4,0.0,0.0,1e-05]
[1777956209297,66.31,80764.36,91.4,0.0,0.0,1e-05]
[1777956210452,66.31,80764.36,91.4,0.0,0.0,1e-05]
[1777956211590,66.31,80763.87,91.4,0.0,0.0,1e-05]
[1777956211712,66.31,80763.87,91.4,0.0,0.0,1e-05]
[1777956213682,66.31,80764.01,91.4,0.0,0.0,1e-05]
[1777956216096,66.31,80764.03,91.4,0.0,0.0,1e-05]
[1777956221987,66.31,80762.62,91.4,0.0,0.0,1e-05]
[1777956222416,66.31,80762.62,91.4,0.0,0.0,1e-05]
[1777956223582,66.31,80762.41,91.4,0.0,0.0,1e-05]
[1777956224297,66.31,80762.38,91.4,0.0,0.0,1e-05]
[1777956225526,66.31,80762.38,91.4,0.0,0.0,1e-05]
[1777956226341,66.31,80762.71,91.4,0.0,0.0,1e-05]
[1777956227751,66.31,80762.89,91.4,0.0,0.0,1e-05]
[1777956228282,66.31,80762.89,91.4,0.0,0.0,1e-05]
[1777956229527,66.31,80763.19,91.4,0.0,0.0,1e-05]
[1777956230135,66.31,80762.91,91.4,0.0,0.0,1e-05]
[1777956232070,66.31,80762.33,91.4,0.0,0.0,1e-05]
[1777956234135,66.31,80762.76,91.4,0.0,0.0,1e-05]
[1777956236561,66.31,80762.66,91.4,0.0,0.0,1e-05]
[1777956237271,66.31,80762.71,91.4,0.0,0.0,1e-05]
[1777956238448,66.31,80762.73,91.4,0.0,0.0,1e-05]
[1777956240307,66.31,80762.73,91.4,0.0,0.0,1e-05]
[1777956244467,66.31,80762.67,91.4,0.0,0.0,1e-05]
[1777956246072,66.31,80764.03,91.4,0.0,0.0,1e-05]
[1777956246537,66.31,80764.03,91.4,0.0,0.0,1e-05]
[1777956251094,66.31,80765.37,91.4,0.0,0.0,1e-05]
[1777956252313,66.31,80764.77,91.4,0.0,0.0,1e-05]
[1777956252872,66.31,80765.0,91.4,0.0,0.0,1e-05]
[1777956253408,66.31,80765.0,91.4,0.0,0.0,1e-05]
[1777956254143,66.31,80764.98,91.4,0.0,0.0,1e-05]
[1777956254583,66.31,80764.98,91.4,0.0,0.0,1e-05]
[1777956257983,66.31,80763.83,91.4,0.0,0.0,1e-05]
[1777956258494,66.31,80763.83,91.4,0.0,0.0,1e-05]
[1777956262664,66.31,80762.15,91.4,0.0,0.0,1e-05]
[1777956263344,66.31,80762.18,91.4,0.0,0.0,1e-05]
[1777956264119,66.31,80761.85,91.4,0.0,0.0,1e-05]
[1777956264597,66.31,80761.85,91.4,0.0,0.0,1e-05]
[1777956265936,66.31,80760.99,91.4,0.0,0.0,1e-05]
[1777956266484,66.31,80760.99,91.4,0.0,0.0,1e-05]
[1777956269434,66.31,80761.12,91.4,0.0,0.0,1e-05]
[1777956270891,66.31,80760.24,91.4,0.0,0.0,1e-05]
[1777956271005,66.31,80760.19,91.4,0.0,0.0,1e-05]
[1777956272219,66.31,80760.19,91.4,0.0,0.0,1e-05]
[1777956272770,66.31,80759.49,91.4,0.0,0.0,1e-05]
[1777956273383,66.31,80759.49,91.4,0.0,0.0,1e-05]
[1777956274027,66.31,80758.29,91.4,0.0,0.0,1e-05]
[1777956276617,66.31,80758.34,91.4,0.0,0.0,1e-05]
[1777956277362,66.31,80758.32,91.4,0.0,0.0,1e-05]
[1777956278211,66.31,80758.55,91.4,0.0,0.0,1e-05]
[1777956278766,66.31,80758.72,91.4,0.0,0.0,1e-05]
[1777956283741,66.31,80757.96,91.4,0.0,0.0,1e-05]
[1777956284323,66.31,80758.19,91.4,0.0,0.0,1e-05]
[1777956288905,66.31,80756.76,91.4,0.0,0.0,1e-05]
[1777956289432,66.31,80756.76,91.4,0.0,0.0,1e-05]
[1777956296181,66.31,80756.9,91.4,0.0,0.0,1e-05]
[1777956298055,66.31,80756.72,91.4,0.0,0.0,1e-05]
[1777956299820,66.31,80756.72,91.4,0.0,0.0,1e-05]
[1777956300438,66.31,80756.72,91.4,0.0,0.0,1e-05]
[1777956306978,66.31,80755.28,91.4,0.0,0.0,1e-05]
[1777956308213,66.31,80755.28,91.4,0.0,0.0,1e-05]
[1777956309625,66.31,80755.32,91.4,0.0,0.0,1e-05]
[1777956309737,66.31,80755.32,91.4,0.0,0.0,1e-05]
[1777956310283,66.31,80750.55,91.4,0.0,0.0,1e-05]
[1777956312001,66.31,80746.78,91.4,0.0,0.0,1e-05]
[1777956312029,66.31,80746.78,91.4,0.0,0.0,1e-05]
[1777956312243,66.31,80746.78,91.4,0.0,0.0,1e-05]
[1777956312297,66.31,80737.62,91.4,0.0,0.0,1e-05]
[1777956313016,66.31,80737.62,91.4,0.0,0.0,1e-05]
[1777956313780,66.31,80737.62,91.4,0.0,0.0,1e-05]
[1777956313781,66.31,80733.31,91.4,0.0,0.0,1e-05]
[1777956314316,66.31,80733.31,91.4,0.0,0.0,1e-05]
[1777956319088,66.31,80732.72,91.4,0.0,0.0,1e-05]
[1777956319586,66.31,80732.72,91.4,0.0,0.0,1e-05]
[1777956325481,66.31,80728.01,91.4,0.0,0.0,1e-05]
[1777956329227,66.31,80727.26,91.4,0.0,0.0,1e-05]
[1777956329873,66.31,80729.27,91.4,0.0,0.0,1e-05]
[1777956331216,66.31,80729.17,91.4,0.0,0.0,1e-05]
[1777956331523,66.31,80728.58,91.4,0.0,0.0,1e-05]
[1777956331991,66.31,80728.58,91.4,0.0,0.0,1e-05]
[1777956335551,66.31,80723.51,91.4,0.0,0.0,1e-05]
[1777956340586,66.31,80723.51,91.4,0.0,0.0,1e-05]
[1777956343572,66.31,80723.97,91.4,0.0,0.0,1e-05]
[1777956344221,66.31,80724.22,91.4,0.0,0.0,1e-05]
[1777956346959,66.31,80724.19,91.4,0.0,0.0,1e-05]
[1777956347560,66.31,80724.19,91.4,0.0,0.0,1e-05]
[1777956354685,66.31,80722.44,91.4,0.0,0.0,1e-05]
[1777956357611,66.31,80722.72,91.4,0.0,0.0,1e-05]
[1777956359360,66.31,80718.84,91.4,0.0,0.0,1e-05]
[1777956363748,66.31,80723.85,91.4,0.0,0.0,1e-05]
[1777956366848,66.31,80726.83,91.4,0.0,0.0,1e-05]
[1777956367384,66.31,80726.83,91.4,0.0,0.0,1e-05]
[1777956368097,66.31,80727.29,91.4,0.0,0.0,1e-05]
[1777956368525,66.31,80727.29,91.4,0.0,0.0,1e-05]
[1777956368674,66.31,80727.29,91.4,0.0,0.0,1e-05]
[1777956368784,66.31,80734.99,91.4,0.0,0.0,1e-05]
[1777956369099,66.31,80734.99,91.4,0.0,0.0,1e-05]
[1777956369791,66.31,80739.86,91.4,0.0,0.0,1e-05]
[1777956369924,66.31,80739.86,91.4,0.0,0.0,1e-05]
[1777956370758,66.31,80739.86,91.4,0.0,0.0,1e-05]
[1777956373819,66.31,80745.11,91.4,0.0,0.0,1e-05]
[1777956375086,66.31,80745.23,91.4,0.0,0.0,1e-05]
[1777956375552,66.31,80745.23,91.4,0.0,0.0,1e-05]
[1777956379273,66.31,80742.31,91.4,0.0,0.0,1e-05]
[1777956379966,66.31,80742.31,91.4,0.0,0.0,1e-05]
[1777956381898,66.31,80743.83,91.4,0.0,0.0,1e-05]
[1777956382494,66.31,80743.83,91.4,0.0,0.0,1e-05]
[1777956383145,66.31,80743.62,91.4,0.0,0.0,1e-05]
[1777956383626,66.31,80743.62,91.4,0.0,0.0,1e-05]
[1777956391132,66.31,80741.28,91.4,0.0,0.0,1e-05]
[1777956391233,66.31,80741.21,91.4,0.0,0.0,1e-05]
[1777956397987,66.31,80741.55,91.4,0.0,0.0,1e-05]
[1777956398937,66.31,80741.55,91.4,0.0,0.0,1e-05]
[1777956399462,66.31,80741.55,91.4,0.0,0.0,1e-05]
[1777956406418,66.31,80743.54,91.4,0.0,0.0,1e-05]
[1777956407158,66.31,80746.87,91.4,0.0,0.0,1e-05]
[1777956408266,66.31,80746.87,91.4,0.0,0.0,1e-05]
[1777956408417,66.31,80746.87,91.4,0.0,0.0,1e-05]
[1777956409475,66.31,80748.12,91.4,0.0,0.0,1e-05]
[1777956409552,66.31,80757.5,91.4,0.0,0.0,0.0]
[1777956410230,66.31,80757.5,91.4,0.0,0.0,0.0]
[1777956410729,66.31,80757.5,91.4,0.0,0.0,0.0]
[1777956410820,66.31,80757.5,91.4,0.0,0.0,0.0]
[1777956411080,66.31,80766.19,91.4,0.0,0.0,0.0]
[1777956412488,66.31,80766.19,91.4,0.0,0.0,0.0]
[1777956412570,66.31,80772.2,91.4,0.0,0.0,0.0]
[1777956413781,66.31,80772.2,91.4,0.0,0.0,0.0]
[1777956419134,66.31,80773.82,91.4,0.0,0.0,0.0]
[1777956421148,66.31,80778.05,91.4,0.0,0.0,0.0]
[1777956422087,66.31,80778.05,91.4,0.0,0.0,0.0]
[1777956422155,66.31,80773.59,91.4,0.0,0.0,0.0]
[1777956423162,66.31,80767.71,91.4,0.0,0.0,0.0]
[1777956424025,66.31,80767.71,91.4,0.0,0.0,0.0]
[1777956426123,66.31,80768.79,91.4,0.0,0.0,0.0]
[1777956426640,66.31,80768.79,91.4,0.0,0.0,0.0]
[1777956428077,66.31,80771.92,91.4,0.0,0.0,0.0]
[1777956428617,66.31,80771.92,91.4,0.0,0.0,0.0]
[1777956429284,66.31,80772.78,91.4,0.0,0.0,0.0]
[1777956429813,66.31,80772.78,91.4,0.0,0.0,0.0]
[1777956432991,66.31,80774.99,91.4,0.0,0.0,0.0]
[1777956433429,66.31,80774.99,91.4,0.0,0.0,0.0]
[1777956437120,66.31,80775.79,91.4,0.0,0.0,0.0]
[1777956437723,66.31,80775.79,91.4,0.0,0.0,0.0]
[1777956439412,66.31,80776.09,91.4,0.0,0.0,0.0]
[1777956440123,66.31,80777.78,91.4,0.0,0.0,0.0]
[1777956445315,66.31,80781.36,91.4,0.0,0.0,0.0]
[1777956448491,66.31,80781.46,91.4,0.0,0.0,0.0]
[1777956449157,66.31,80781.36,91.4,0.0,0.0,0.0]
[1777956451420,66.31,80782.29,91.4,0.0,0.0,0.0]
[1777956451453,66.31,80782.29,91.4,0.0,0.0,0.0]
[1777956451501,66.31,80782.29,91.4,0.0,0.0,0.0]
[1777956451555,66.31,80782.29,91.4,0.0,0.0,0.0]
[1777956451638,66.31,80784.5,91.4,0.0,0.0,0.0]
[1777956452868,66.31,80784.5,91.4,0.0,0.0,0.0]
[1777956452365,66.31,80793.44,91.4,0.0,0.0,0.0]
[1777956453497,66.31,80793.44,91.4,0.0,0.0,0.0]
[1777956453989,66.31,80796.36,91.4,0.0,0.0,0.0]
[1777956454384,66.31,80796.36,91.4,0.0,0.0,0.0]
[1777956455387,66.31,80801.37,91.4,0.0,0.0,0.0]
[1777956456394,66.31,80805.92,91.4,0.0,0.0,0.0]
[1777956459103,66.31,80808.78,91.4,0.0,0.0,0.0]
[1777956459603,66.31,80808.78,91.4,0.0,0.0,0.0]
[1777956461434,66.31,80809.1,91.4,0.0,0.0,0.0]
[1777956462275,66.31,80809.17,91.4,0.0,0.0,0.0]
[1777956464200,66.31,80809.92,91.4,0.0,0.0,0.0]
[1777956464615,66.31,80809.92,91.4,0.0,0.0,0.0]
[1777956470225,66.31,80809.47,91.4,0.0,0.0,0.0]
[1777956471953,66.31,80808.92,91.4,0.0,0.0,0.0]
[1777956476347,66.31,80809.38,91.4,0.0,0.0,0.0]
[1777956476398,66.31,80809.38,91.4,0.0,0.0,0.0]
[1777956476539,66.31,80816.77,91.4,0.0,0.0,0.0]
[1777956477546,66.31,80821.8,91.4,0.0,0.0,0.0]
[1777956478817,66.31,80821.8,91.4,0.0,0.0,0.0]
[1777956478936,66.31,80821.8,91.4,0.0,0.0,0.0]
[1777956480301,66.31,80825.3,91.4,0.0,0.0,0.0]
[1777956480972,66.31,80825.55,91.4,0.0,0.0,0.0]
[1777956481506,66.31,80825.55,91.4,0.0,0.0,0.0]
[1777956482209,66.31,80825.6,91.4,0.0,0.0,0.0]
[1777956486618,66.31,80828.53,91.4,0.0,0.0,0.0]
[1777956487381,66.31,80828.63,91.4,0.0,0.0,0.0]
[1777956488479,66.31,80828.43,91.4,0.0,0.0,0.0]
[1777956489147,66.31,80828.56,91.4,0.0,0.0,0.0]
[1777956489786,66.31,80828.56,91.4,0.0,0.0,0.0]
[1777956490335,66.31,80828.4,91.4,0.0,0.0,0.0]
[1777956491479,66.31,80828.4,91.4,0.0,0.0,0.0]
[1777956492828,66.31,80828.41,91.4,0.0,0.0,0.0]
[1777956493385,66.31,80828.65,91.4,0.0,0.0,0.0]
[1777956493981,66.31,80828.65,91.4,0.0,0.0,0.0]
[1777956495857,66.31,80827.34,91.4,0.0,0.0,0.0]
[1777956496431,66.31,80826.8,91.4,0.0,0.0,0.0]
[1777956499618,66.31,80825.57,91.4,0.0,0.0,0.0]
[1777956500244,66.31,80826.14,91.4,0.0,0.0,0.0]
[1777956502317,66.31,80830.98,91.4,0.0,0.0,0.0]
[1777956502958,66.31,80830.98,91.4,0.0,0.0,0.0]
[1777956503583,66.31,80831.41,91.4,0.0,0.0,0.0]
[1777956503642,66.31,80831.41,91.4,0.0,0.0,0.0]
[1777956503729,66.31,80836.8,91.4,0.0,0.0,0.0]
[1777956507239,66.31,80837.07,91.4,0.0,0.0,0.0]
[1777956507966,66.31,80837.07,91.4,0.0,0.0,0.0]
[1777956510233,66.31,80837.05,91.4,0.0,0.0,0.0]
[1777956510875,66.31,80837.05,91.4,0.0,0.0,0.0]
[1777956511785,66.31,80837.38,91.4,0.0,0.0,0.0]
[1777956513308,66.31,80837.68,91.4,0.0,0.0,0.0]
[1777956513731,66.31,80837.68,91.4,0.0,0.0,0.0]
[1777956515335,66.31,80837.29,91.4,0.0,0.0,0.0]
[1777956515813,66.31,80831.23,91.4,0.0,0.0,0.0]
[1777956516507,66.31,80831.23,91.4,0.0,0.0,0.0]
[1777956521855,66.31,80833.78,91.4,0.0,0.0,0.0]
[1777956522660,66.31,80833.78,91.4,0.0,0.0,0.0]
[1777956523408,66.31,80835.52,91.4,0.0,0.0,0.0]
[1777956524559,66.31,80835.58,91.4,0.0,0.0,0.0]
[1777956525876,66.31,80835.58,91.4,0.0,0.0,0.0]
[1777956528157,66.31,80835.23,91.4,0.0,0.0,0.0]
[1777956528760,66.31,80835.23,91.4,0.0,0.0,0.0]
[1777956529967,66.31,80835.25,91.4,0.0,0.0,0.0]
[1777956530012,66.31,80835.25,91.4,0.0,0.0,0.0]
[1777956530918,66.31,80842.54,91.4,0.0,0.0,0.0]
[1777956533517,66.31,80842.97,91.4,0.0,0.0,0.0]
[1777956533576,66.31,80842.97,91.4,0.0,0.0,0.0]
[1777956533939,66.31,80850.01,91.4,0.0,0.0,0.0]
[1777956534236,66.31,80850.01,91.4,0.0,0.0,0.0]
[1777956534931,66.31,80850.01,91.4,0.0,0.0,0.0]
[1777956535952,66.31,80854.23,91.4,0.0,0.0,0.0]
[1777956537967,66.31,80863.08,91.4,0.0,0.0,0.0]
[1777956538990,66.31,80863.08,91.4,0.0,0.0,0.0]
[1777956538974,66.31,80872.56,91.4,0.0,0.0,0.0]
[1777956539106,66.31,80872.56,91.4,0.0,0.0,0.0]
[1777956539112,66.31,80872.56,91.4,0.0,0.0,0.0]
[1777956539502,66.31,80872.56,91.4,0.0,0.0,0.0]
[1777956539981,66.31,80880.55,91.4,0.0,0.0,0.0]
[1777956540590,66.31,80880.55,91.4,0.0,0.0,0.0]
[1777956543211,66.31,80884.87,91.4,0.0,0.0,0.0]
[1777956543898,66.31,80884.87,91.4,0.0,0.0,0.0]
[1777956544011,66.31,80889.36,91.4,0.0,0.0,0.0]
[1777956545794,66.31,80892.79,91.4,0.0,0.0,0.0]
[1777956546389,66.31,80892.9,91.4,0.0,0.0,0.0]
[1777956552066,66.31,80891.26,91.4,0.0,0.0,0.0]
[1777956555299,66.31,80891.55,91.4,0.0,0.0,0.0]
[1777956557375,66.31,80891.73,91.4,0.0,0.0,0.0]
[1777956558028,66.31,80891.73,91.4,0.0,0.0,0.0]
[1777956558578,66.31,80891.91,91.4,0.0,0.0,0.0]
[1777956561136,66.31,80890.96,91.4,0.0,0.0,0.0]
[1777956561919,66.31,80890.96,91.4,0.0,0.0,0.0]
[1777956563143,66.31,80884.18,91.4,0.0,0.0,0.0]
[1777956568382,66.31,80886.46,91.4,0.0,0.0,0.0]
[1777956568973,66.31,80886.46,91.4,0.0,0.0,0.0]
[1777956571547,66.31,80888.92,91.4,0.0,0.0,0.0]
[1777956571964,66.31,80888.92,91.4,0.0,0.0,0.0]
[1777956572015,66.31,80888.92,91.4,0.0,0.0,0.0]
[1777956572040,66.31,80889.73,91.4,0.0,0.0,0.0]
[1777956572267,66.31,80889.73,91.4,0.0,0.0,0.0]
[1777956573446,66.31,80892.76,91.4,0.0,0.0,0.0]
[1777956574081,66.31,80894.86,91.4,0.0,0.0,0.0]
[1777956575545,66.31,80896.25,91.4,0.0,0.0,0.0]
[1777956575779,66.31,80896.25,91.4,0.0,0.0,0.0]
[1777956575873,66.31,80902.26,91.4,0.0,0.0,0.0]
[1777956577241,66.31,80910.06,91.4,0.0,0.0,0.0]
[1777956578844,66.31,80910.06,91.4,0.0,0.0,0.0]
[1777956578940,66.31,80915.47,91.4,0.0,0.0,0.0]
[1777956579414,66.31,80915.47,91.4,0.0,0.0,0.0]
[1777956585297,66.31,80922.49,91.4,0.0,0.0,0.0]
[1777956586632,66.31,80922.49,91.4,0.0,0.0,0.0]
[1777956587311,66.31,80922.07,91.4,0.0,0.0,0.0]
[1777956590304,66.31,80921.46,91.4,0.0,0.0,0.0]
[1777956590917,66.31,80921.46,91.4,0.0,0.0,0.0]
[1777956593593,66.31,80922.1,91.4,0.0,0.0,0.0]
[1777956595769,66.31,80920.47,91.4,0.0,0.0,0.0]
[1777956596379,66.31,80912.27,91.4,0.0,0.0,0.0]
[1777956601006,66.31,80915.52,91.4,0.0,0.0,0.0]
[1777956601703,66.31,80915.52,91.4,0.0,0.0,0.0]
[1777956602193,66.31,80915.39,91.4,0.0,0.0,0.0]
[1777956602573,66.31,80915.39,91.4,0.0,0.0,0.0]
[1777956602636,66.31,80915.39,91.4,0.0,0.0,0.0]
[1777956603705,66.31,80915.57,91.4,0.0,0.0,0.0]
[1777956603768,66.31,80931.45,91.4,0.0,0.0,0.0]
[1777956605443,66.31,80936.17,91.4,0.0,0.0,0.0]
[1777956608911,66.31,80939.92,91.4,0.0,0.0,0.0]
[1777956610059,66.31,80941.49,91.4,0.0,0.0,0.0]
[1777956613848,66.31,80942.0,91.4,0.0,0.0,0.0]
[1777956615407,66.31,80939.66,91.4,0.0,0.0,0.0]
[1777956616510,66.31,80937.82,91.4,0.0,0.0,0.0]
[1777956617113,66.31,80941.69,91.4,0.0,0.0,0.0]
[1777956619571,66.31,80942.97,91.4,0.0,0.0,0.0]
[1777956620585,66.31,80944.06,91.4,0.0,0.0,0.0]
[1777956623530,66.31,80947.14,91.4,0.0,0.0,0.0]
[1777956624095,66.31,80947.14,91.4,0.0,0.0,0.0]
[1777956627238,66.31,80948.42,91.4,0.0,0.0,0.0]
[1777956627876,66.31,80948.42,91.4,0.0,0.0,0.0]
[1777956628403,66.31,80948.4,91.4,0.0,0.0,0.0]
[1777956628550,66.31,80948.4,91.4,0.0,0.0,0.0]
[1777956629223,66.31,80948.79,91.4,0.0,0.0,0.0]
[1777956631037,66.31,80948.68,91.4,0.0,0.0,0.0]
[1777956631116,66.31,80948.97,91.4,0.0,0.0,0.0]
[1777956636669,66.31,80940.84,91.4,0.0,0.0,0.0]
[1777956641293,66.31,80942.33,91.4,0.0,0.0,0.0]
[1777956641928,66.31,80942.33,91.4,0.0,0.0,0.0]
[1777956644857,66.31,80942.56,91.4,0.0,0.0,0.0]
[1777956645417,66.31,80942.03,91.4,0.0,0.0,0.0]
[1777956649763,66.31,80936.73,91.4,0.0,0.0,0.0]
[1777956650218,66.31,80936.73,91.4,0.0,0.0,0.0]
[1777956650451,66.31,80936.73,91.4,0.0,0.0,0.0]
[1777956655805,66.31,80933.95,91.4,0.0,0.0,0.0]
[1777956657030,66.31,80933.95,91.4,0.0,0.0,0.0]
[1777956657585,66.31,80934.73,91.4,0.0,0.0,0.0]
[1777956661849,66.31,80939.47,91.4,0.0,0.0,0.0]
[1777956666666,66.31,80940.27,91.4,0.0,0.0,0.0]
[1777956667972,66.31,80940.59,91.4,0.0,0.0,0.0]
[1777956673933,66.31,80938.4,91.4,0.0,0.0,0.0]
[1777956674555,66.31,80938.4,91.4,0.0,0.0,0.0]
[1777956675334,66.31,80938.83,91.4,0.0,0.0,0.0]
[1777956676509,66.31,80938.92,91.4,0.0,0.0,0.0]
[1777956679941,66.31,80938.73,91.4,0.0,0.0,0.0]
[1777956680460,66.31,80937.96,91.4,0.0,0.0,0.0]
[1777956681633,66.31,80938.7,91.4,0.0,0.0,0.0]
[1777956684545,66.31,80938.36,91.4,0.0,0.0,0.0]
[1777956686120,66.31,80938.59,91.4,0.0,0.0,0.0]
[1777956688036,66.31,80925.01,91.4,0.0,0.0,0.0]
[1777956689333,66.31,80923.78,91.4,0.0,0.0,0.0]
[1777956689961,66.31,80923.78,91.4,0.0,0.0,0.0]
[1777956691056,66.31,80924.19,91.4,0.0,0.0,0.0]
[1777956691468,66.31,80924.19,91.4,0.0,0.0,0.0]
[1777956692083,66.31,80924.19,91.4,0.0,0.0,0.0]
[1777956692603,66.31,80923.86,91.4,0.0,0.0,0.0]
[1777956693268,66.31,80923.48,91.4,0.0,0.0,0.0]
[1777956695839,66.31,80923.55,91.4,0.0,0.0,0.0]
[1777956696434,66.31,80923.63,91.4,0.0,0.0,0.0]
[1777956697176,66.31,80923.63,91.4,0.0,0.0,0.0]
[1777956697807,66.31,80920.59,91.4,0.0,0.0,0.0]
[1777956698429,66.31,80920.47,91.4,0.0,0.0,0.0]
[1777956698670,66.31,80920.47,91.4,0.0,0.0,0.0]
[1777956698719,66.31,80920.47,91.4,0.0,0.0,0.0]
[1777956698883,66.31,80920.47,91.4,0.0,0.0,0.0]
[1777956699112,66.31,80928.61,91.4,0.0,0.0,0.0]
[1777956699416,66.31,80928.61,91.4,0.0,0.0,0.0]
[1777956700085,66.31,80928.61,91.4,0.0,0.0,0.0]
[1777956700119,66.31,80932.96,91.4,0.0,0.0,0.0]
[1777956700575,66.31,80932.96,91.4,0.0,0.0,0.0]
[1777956701404,66.31,80932.7,91.4,0.0,0.0,0.0]
[1777956702120,66.31,80932.7,91.4,0.0,0.0,0.0]
[1777956702747,66.31,80931.44,91.4,0.0,0.0,0.0]
[1777956707071,66.31,80930.61,91.4,0.0,0.0,0.0]
[1777956707561,66.31,80930.75,91.4,0.0,0.0,0.0]
[1777956711325,66.31,80930.98,91.4,0.0,0.0,0.0]
[1777956711923,66.31,80930.98,91.4,0.0,0.0,0.0]
[1777956715120,66.31,80931.43,91.4,0.0,0.0,0.0]
[1777956715847,66.31,80931.43,91.4,0.0,0.0,0.0]
[1777956718453,66.31,80931.36,91.4,0.0,0.0,0.0]
[1777956719173,66.31,80931.36,91.4,0.0,0.0,0.0]
[1777956720439,66.31,80931.47,91.4,0.0,0.0,0.0]
[1777956721178,66.31,80931.47,91.4,0.0,0.0,0.0]
[1777956721865,66.31,80931.25,91.4,0.0,0.0,0.0]
[1777956722521,66.31,80931.52,91.4,0.0,0.0,0.0]
[1777956723138,66.31,80931.52,91.4,0.0,0.0,0.0]
[1777956723847,66.31,80931.75,91.4,0.0,0.0,0.0]
[1777956726304,66.31,80937.86,91.4,0.0,0.0,0.0]
[1777956728551,66.31,80938.79,91.4,0.0,0.0,0.0]
[1777956728817,66.31,80938.79,91.4,0.0,0.0,0.0]
[1777956730503,66.31,80941.62,91.4,0.0,0.0,0.0]
[1777956731325,66.31,80942.12,91.4,0.0,0.0,0.0]
[1777956732608,66.31,80942.91,91.4,0.0,0.0,0.0]
[1777956733382,66.31,80944.58,91.4,0.0,0.0,0.0]
[1777956734100,66.31,80944.58,91.4,0.0,0.0,0.0]
[1777956734767,66.31,80943.58,91.4,0.0,0.0,0.0]
[1777956737380,66.31,80943.67,91.4,0.0,0.0,0.0]
[1777956738048,66.31,80943.67,91.4,0.0,0.0,0.0]
[1777956745437,66.31,80944.06,91.4,0.0,0.0,0.0]
[1777956748081,66.31,80943.93,91.4,0.0,0.0,0.0]
[1777956748545,66.31,80942.06,91.4,0.0,0.0,0.0]
[1777956751478,66.31,80941.6,91.4,0.0,0.0,0.0]
[1777956753524,66.31,80942.84,91.4,0.0,0.0,0.0]
[1777956753869,66.31,80942.84,91.4,0.0,0.0,0.0]
[1777956754319,66.31,80943.23,91.4,0.0,0.0,0.0]
[1777956757008,66.31,80945.48,91.4,0.0,0.0,0.0]
[1777956759317,66.31,80946.0,91.4,0.0,0.0,0.0]
[1777956759999,66.31,80946.0,91.4,0.0,0.0,0.0]
[1777956760458,66.31,80945.56,91.4,0.0,0.0,0.0]
[1777956761250,66.31,80945.56,91.4,0.0,0.0,0.0]
[1777956761684,66.31,80945.54,91.4,0.0,0.0,0.0]
[1777956762495,66.31,80946.01,91.4,0.0,0.0,0.0]
[1777956764337,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777956764999,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777956766342,66.31,80947.02,91.4,0.0,0.0,0.0]
[1777956766894,66.31,80947.02,91.4,0.0,0.0,0.0]
[1777956767591,66.31,80936.49,91.4,0.0,0.0,0.0]
[1777956772626,66.31,80935.26,91.4,0.0,0.0,0.0]
[1777956777661,66.31,80932.9,91.4,0.0,0.0,0.0]
[1777956778630,66.31,80932.9,91.4,0.0,0.0,0.0]
[1777956778926,66.31,80932.9,91.4,0.0,0.0,0.0]
[1777956779515,66.31,80930.5,91.4,0.0,0.0,0.0]
[1777956780235,66.31,80930.5,91.4,0.0,0.0,0.0]
[1777956782846,66.31,80929.05,91.4,0.0,0.0,0.0]
[1777956783334,66.31,80929.05,91.4,0.0,0.0,0.0]
[1777956786768,66.31,80927.13,91.4,0.0,0.0,0.0]
[1777956787008,66.31,80927.13,91.4,0.0,0.0,0.0]
[1777956787059,66.31,80920.03,91.4,0.0,0.0,0.0]
[1777956787731,66.31,80906.81,91.4,0.0,0.0,0.0]
[1777956791282,66.31,80906.95,91.4,0.0,0.0,0.0]
[1777956791892,66.31,80906.95,91.4,0.0,0.0,0.0]
[1777956792481,66.31,80907.72,91.4,0.0,0.0,0.0]
[1777956793219,66.31,80907.72,91.4,0.0,0.0,0.0]
[1777956795887,66.31,80906.78,91.4,0.0,0.0,0.0]
[1777956796378,66.31,80905.91,91.4,0.0,0.0,0.0]
[1777956799815,66.31,80900.81,91.4,0.0,0.0,0.0]
[1777956801707,66.31,80901.67,91.4,0.0,0.0,0.0]
[1777956802345,66.31,80904.75,91.4,0.0,0.0,0.0]
[1777956804354,66.31,80905.05,91.4,0.0,0.0,0.0]
[1777956804976,66.31,80905.05,91.4,0.0,0.0,0.0]
[1777956807871,66.31,80899.83,91.4,0.0,0.0,0.0]
[1777956810891,66.31,80907.4,91.4,0.0,0.0,0.0]
[1777956811936,66.31,80907.4,91.4,0.0,0.0,0.0]
[1777956812034,66.31,80916.08,91.4,0.0,0.0,0.0]
[1777956812445,66.31,80916.08,91.4,0.0,0.0,0.0]
[1777956816911,66.31,80916.84,91.4,0.0,0.0,0.0]
[1777956817457,66.31,80916.66,91.4,0.0,0.0,0.0]
[1777956820366,66.31,80921.44,91.4,0.0,0.0,0.0]
[1777956820990,66.31,80921.44,91.4,0.0,0.0,0.0]
[1777956824159,66.31,80922.0,91.4,0.0,0.0,0.0]
[1777956824833,66.31,80922.58,91.4,0.0,0.0,0.0]
[1777956827994,66.31,80923.17,91.4,0.0,0.0,0.0]
[1777956828804,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777956829362,66.31,80925.37,91.4,0.0,0.0,0.0]
[1777956830062,66.31,80925.37,91.4,0.0,0.0,0.0]
[1777956830548,66.31,80926.96,91.4,0.0,0.0,0.0]
[1777956831039,66.31,80933.33,91.4,0.0,0.0,0.0]
[1777956831868,66.31,80933.33,91.4,0.0,0.0,0.0]
[1777956834060,66.31,80938.47,91.4,0.0,0.0,0.0]
[1777956836884,66.31,80939.7,91.4,0.0,0.0,0.0]
[1777956838026,66.31,80938.98,91.4,0.0,0.0,0.0]
[1777956843123,66.31,80938.31,91.4,0.0,0.0,0.0]
[1777956843639,66.31,80938.31,91.4,0.0,0.0,0.0]
[1777956843738,66.31,80938.31,91.4,0.0,0.0,0.0]
[1777956845977,66.31,80939.39,91.4,0.0,0.0,0.0]
[1777956846673,66.31,80938.74,91.4,0.0,0.0,0.0]
[1777956847338,66.31,80938.35,91.4,0.0,0.0,0.0]
[1777956848452,66.31,80938.67,91.4,0.0,0.0,0.0]
[1777956852622,66.31,80938.67,91.4,0.0,0.0,0.0]
[1777956853197,66.31,80938.67,91.4,0.0,0.0,0.0]
[1777956855130,66.31,80938.67,91.4,0.0,0.0,0.0]
[1777956855935,66.31,80938.25,91.4,0.0,0.0,0.0]
[1777956857088,66.31,80936.71,91.4,0.0,0.0,0.0]
[1777956857733,66.31,80938.42,91.4,0.0,0.0,0.0]
[1777956863263,66.31,80939.76,91.4,0.0,0.0,0.0]
[1777956863447,66.31,80939.76,91.4,0.0,0.0,0.0]
[1777956864094,66.31,80939.76,91.4,0.0,0.0,0.0]
[1777956864549,66.31,80939.07,91.4,0.0,0.0,0.0]
[1777956865382,66.31,80938.86,91.4,0.0,0.0,0.0]
[1777956868546,66.31,80939.34,91.4,0.0,0.0,0.0]
[1777956869264,66.31,80939.34,91.4,0.0,0.0,0.0]
[1777956869820,66.31,80939.46,91.4,0.0,0.0,0.0]
[1777956870373,66.31,80939.5,91.4,0.0,0.0,0.0]
[1777956871319,66.31,80939.46,91.4,0.0,0.0,0.0]
[1777956873958,66.31,80938.73,91.4,0.0,0.0,0.0]
[1777956874973,66.31,80938.73,91.4,0.0,0.0,0.0]
[1777956876355,66.31,80925.84,91.4,0.0,0.0,0.0]
[1777956880172,66.31,80922.56,91.4,0.0,0.0,0.0]
[1777956882244,66.31,80915.4,91.4,0.0,0.0,0.0]
[1777956884337,66.31,80913.79,91.4,0.0,0.0,0.0]
[1777956884883,66.31,80913.75,91.4,0.0,0.0,0.0]
[1777956889042,66.31,80913.25,91.4,0.0,0.0,0.0]
[1777956889741,66.31,80913.21,91.4,0.0,0.0,0.0]
[1777956893448,66.31,80913.18,91.4,0.0,0.0,0.0]
[1777956894052,66.31,80913.18,91.4,0.0,0.0,0.0]
[1777956894481,66.31,80908.64,91.4,0.0,0.0,0.0]
[1777956895488,66.31,80901.86,91.4,0.0,0.0,0.0]
[1777956899580,66.31,80903.04,91.4,0.0,0.0,0.0]
[1777956900848,66.31,80902.29,91.4,0.0,0.0,0.0]
[1777956902410,66.31,80903.26,91.4,0.0,0.0,0.0]
[1777956903082,66.31,80903.26,91.4,0.0,0.0,0.0]
[1777956906270,66.31,80904.53,91.4,0.0,0.0,0.0]
[1777956907043,66.31,80907.15,91.4,0.0,0.0,0.0]
[1777956910271,66.31,80909.85,91.4,0.0,0.0,0.0]
[1777956910835,66.31,80910.03,91.4,0.0,0.0,0.0]
[1777956913011,66.31,80909.99,91.4,0.0,0.0,0.0]
[1777956913414,66.31,80909.99,91.4,0.0,0.0,0.0]
[1777956913830,66.31,80909.99,91.4,0.0,0.0,0.0]
[1777956915337,66.31,80909.99,91.4,0.0,0.0,0.0]
[1777956916051,66.31,80910.79,91.4,0.0,0.0,0.0]
[1777956916628,66.31,80911.34,91.4,0.0,0.0,0.0]
[1777956920294,66.31,80912.96,91.4,0.0,0.0,0.0]
[1777956921831,66.31,80909.17,91.4,0.0,0.0,0.0]
[1777956926240,66.31,80906.94,91.4,0.0,0.0,0.0]
[1777956926710,66.31,80907.1,91.4,0.0,0.0,0.0]
[1777956929381,66.31,80907.25,91.4,0.0,0.0,0.0]
[1777956930041,66.31,80907.78,91.4,0.0,0.0,0.0]
[1777956931740,66.31,80906.31,91.4,0.0,0.0,0.0]
[1777956933143,66.31,80906.31,91.4,0.0,0.0,0.0]
[1777956933690,66.31,80906.33,91.4,0.0,0.0,0.0]
[1777956937649,66.31,80906.11,91.4,0.0,0.0,0.0]
[1777956937837,66.31,80906.11,91.4,0.0,0.0,0.0]
[1777956940175,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777956940770,66.31,80902.31,91.4,0.0,0.0,0.0]
[1777956941985,66.31,80902.24,91.4,0.0,0.0,0.0]
[1777956942646,66.31,80902.24,91.4,0.0,0.0,0.0]
[1777956942818,66.31,80898.08,91.4,0.0,0.0,0.0]
[1777956944359,66.31,80898.08,91.4,0.0,0.0,0.0]
[1777956945045,66.31,80896.84,91.4,0.0,0.0,0.0]
[1777956945599,66.31,80897.33,91.4,0.0,0.0,0.0]
[1777956946373,66.31,80897.33,91.4,0.0,0.0,0.0]
[1777956946401,66.31,80897.33,91.4,0.0,0.0,0.0]
[1777956947087,66.31,80896.68,91.4,0.0,0.0,0.0]
[1777956947184,66.31,80890.23,91.4,0.0,0.0,0.0]
[1777956953898,66.31,80892.94,91.4,0.0,0.0,0.0]
[1777956954797,66.31,80892.98,91.4,0.0,0.0,0.0]
[1777956958434,66.31,80892.67,91.4,0.0,0.0,0.0]
[1777956960368,66.31,80891.52,91.4,0.0,0.0,0.0]
[1777956961637,66.31,80890.3,91.4,0.0,0.0,0.0]
[1777956963044,66.31,80890.24,91.4,0.0,0.0,0.0]
[1777956963625,66.31,80891.32,91.4,0.0,0.0,0.0]
[1777956966765,66.31,80890.09,91.4,0.0,0.0,0.0]
[1777956967438,66.31,80890.09,91.4,0.0,0.0,0.0]
[1777956968187,66.31,80889.18,91.4,0.0,0.0,0.0]
[1777956972595,66.31,80889.49,91.4,0.0,0.0,0.0]
[1777956973280,66.31,80889.49,91.4,0.0,0.0,0.0]
[1777956975564,66.31,80891.19,91.4,0.0,0.0,0.0]
[1777956976372,66.31,80891.19,91.4,0.0,0.0,0.0]
[1777956977022,66.31,80891.72,91.4,0.0,0.0,0.0]
[1777956978458,66.31,80892.56,91.4,0.0,0.0,0.0]
[1777956982408,66.31,80897.12,91.4,0.0,0.0,0.0]
[1777956983032,66.31,80895.91,91.4,0.0,0.0,0.0]
[1777956984568,66.31,80897.53,91.4,0.0,0.0,0.0]
[1777956985398,66.31,80897.53,91.4,0.0,0.0,0.0]
[1777956987029,66.31,80898.01,91.4,0.0,0.0,0.0]
[1777956987484,66.31,80898.08,91.4,0.0,0.0,0.0]
[1777956988677,66.31,80898.12,91.4,0.0,0.0,0.0]
[1777956990245,66.31,80897.73,91.4,0.0,0.0,0.0]
[1777956991160,66.31,80897.99,91.4,0.0,0.0,0.0]
[1777956991506,66.31,80897.99,91.4,0.0,0.0,0.0]
[1777956992810,66.31,80897.99,91.4,0.0,0.0,0.0]
[1777956998145,66.31,80897.75,91.4,0.0,0.0,0.0]
[1777956998835,66.31,80897.68,91.4,0.0,0.0,0.0]
[1777957000514,66.31,80897.74,91.4,0.0,0.0,0.0]
[1777957001193,66.31,80897.74,91.4,0.0,0.0,0.0]
[1777957004251,66.31,80893.68,91.4,0.0,0.0,0.0]
[1777957007211,66.31,80893.2,91.4,0.0,0.0,0.0]
[1777957007751,66.31,80893.24,91.4,0.0,0.0,0.0]
[1777957008423,66.31,80893.24,91.4,0.0,0.0,0.0]
[1777957009195,66.31,80893.24,91.4,0.0,0.0,0.0]
[1777957009758,66.31,80893.24,91.4,0.0,0.0,0.0]
[1777957010485,66.31,80893.24,91.4,0.0,0.0,0.0]
[1777957011585,66.31,80893.38,91.4,0.0,0.0,0.0]
[1777957012412,66.31,80893.38,91.4,0.0,0.0,0.0]
[1777957014058,66.31,80893.6,91.4,0.0,0.0,0.0]
[1777957014479,66.31,80893.6,91.4,0.0,0.0,0.0]
[1777957015146,66.31,80894.95,91.4,0.0,0.0,0.0]
[1777957016463,66.31,80895.04,91.4,0.0,0.0,0.0]
[1777957026407,66.31,80895.98,91.4,0.0,0.0,0.0]
[1777957031904,66.31,80897.82,91.4,0.0,0.0,0.0]
[1777957033162,66.31,80897.89,91.4,0.0,0.0,0.0]
[1777957037365,66.31,80898.01,91.4,0.0,0.0,0.0]
[1777957038037,66.31,80897.8,91.4,0.0,0.0,0.0]
[1777957041054,66.31,80897.01,91.4,0.0,0.0,0.0]
[1777957041503,66.31,80897.01,91.4,0.0,0.0,0.0]
[1777957045276,66.31,80896.72,91.4,0.0,0.0,0.0]
[1777957045954,66.31,80896.88,91.4,0.0,0.0,0.0]
[1777957052116,66.31,80897.23,91.4,0.0,0.0,0.0]
[1777957052122,66.31,80897.4,91.4,0.0,0.0,0.0]
[1777957052569,66.31,80897.4,91.4,0.0,0.0,0.0]
[1777957057911,66.31,80897.92,91.4,0.0,0.0,0.0]
[1777957058592,66.31,80897.96,91.4,0.0,0.0,0.0]
[1777957060563,66.31,80897.92,91.4,0.0,0.0,0.0]
[1777957061959,66.31,80897.92,91.4,0.0,0.0,0.0]
[1777957068701,66.31,80897.31,91.4,0.0,0.0,0.0]
[1777957073449,66.31,80897.45,91.4,0.0,0.0,0.0]
[1777957074089,66.31,80897.16,91.4,0.0,0.0,0.0]
[1777957079102,66.31,80896.13,91.4,0.0,0.0,0.0]
[1777957079587,66.31,80896.68,91.4,0.0,0.0,0.0]
[1777957080907,66.31,80897.11,91.4,0.0,0.0,0.0]
[1777957081510,66.31,80897.11,91.4,0.0,0.0,0.0]
[1777957086473,66.31,80896.9,91.4,0.0,0.0,0.0]
[1777957086785,66.31,80895.35,91.4,0.0,0.0,0.0]
[1777957086808,66.31,80895.35,91.4,0.0,0.0,0.0]
[1777957087078,66.31,80895.35,91.4,0.0,0.0,0.0]
[1777957087833,66.31,80890.21,91.4,0.0,0.0,0.0]
[1777957088927,66.31,80890.21,91.4,0.0,0.0,0.0]
[1777957089150,66.31,80890.21,91.4,0.0,0.0,0.0]
[1777957089848,66.31,80883.52,91.4,0.0,0.0,0.0]
[1777957092484,66.31,80884.23,91.4,0.0,0.0,0.0]
[1777957093027,66.31,80882.89,91.4,0.0,0.0,0.0]
[1777957093479,66.31,80882.89,91.4,0.0,0.0,0.0]
[1777957094221,66.31,80883.17,91.4,0.0,0.0,0.0]
[1777957100835,66.31,80882.05,91.4,0.0,0.0,0.0]
[1777957101623,66.31,80882.05,91.4,0.0,0.0,0.0]
[1777957102285,66.31,80882.05,91.4,0.0,0.0,0.0]
[1777957103475,66.31,80882.05,91.4,0.0,0.0,0.0]
[1777957107231,66.31,80882.64,91.4,0.0,0.0,0.0]
[1777957107875,66.31,80882.22,91.4,0.0,0.0,0.0]
[1777957110832,66.31,80883.93,91.4,0.0,0.0,0.0]
[1777957110883,66.31,80883.93,91.4,0.0,0.0,0.0]
[1777957110995,66.31,80890.2,91.4,0.0,0.0,0.0]
[1777957112003,66.31,80896.76,91.4,0.0,0.0,0.0]
[1777957117037,66.31,80896.32,91.4,0.0,0.0,0.0]
[1777957118004,66.31,80896.32,91.4,0.0,0.0,0.0]
[1777957118503,66.31,80896.32,91.4,0.0,0.0,0.0]
[1777957122495,66.31,80896.47,91.4,0.0,0.0,0.0]
[1777957123092,66.31,80895.15,91.4,0.0,0.0,0.0]
[1777957127375,66.31,80895.63,91.4,0.0,0.0,0.0]
[1777957128514,66.31,80895.46,91.4,0.0,0.0,0.0]
[1777957130080,66.31,80895.53,91.4,0.0,0.0,0.0]
[1777957130541,66.31,80895.53,91.4,0.0,0.0,0.0]
[1777957132465,66.31,80895.01,91.4,0.0,0.0,0.0]
[1777957133072,66.31,80895.65,91.4,0.0,0.0,0.0]
[1777957138537,66.31,80895.43,91.4,0.0,0.0,0.0]
[1777957139357,66.31,80895.7,91.4,0.0,0.0,0.0]
[1777957140027,66.31,80895.92,91.4,0.0,0.0,0.0]
[1777957140522,66.31,80895.92,91.4,0.0,0.0,0.0]
[1777957150545,66.31,80895.5,91.4,0.0,0.0,0.0]
[1777957151241,66.31,80895.43,91.4,0.0,0.0,0.0]
[1777957152470,66.31,80895.12,91.4,0.0,0.0,0.0]
[1777957153286,66.31,80895.12,91.4,0.0,0.0,0.0]
[1777957158332,66.31,80896.46,91.4,0.0,0.0,0.0]
[1777957164374,66.31,80896.44,91.4,0.0,0.0,0.0]
[1777957169409,66.31,80896.28,91.4,0.0,0.0,0.0]
[1777957171423,66.31,80899.16,91.4,0.0,0.0,0.0]
[1777957173445,66.31,80900.03,91.4,0.0,0.0,0.0]
[1777957173891,66.31,80899.79,91.4,0.0,0.0,0.0]
[1777957178088,66.31,80899.01,91.4,0.0,0.0,0.0]
[1777957178582,66.31,80899.01,91.4,0.0,0.0,0.0]
[1777957180196,66.31,80896.57,91.4,0.0,0.0,0.0]
[1777957181457,66.31,80896.64,91.4,0.0,0.0,0.0]
[1777957186528,66.31,80894.67,91.4,0.0,0.0,0.0]
[1777957189030,66.31,80894.81,91.4,0.0,0.0,0.0]
[1777957189530,66.31,80894.81,91.4,0.0,0.0,0.0]
[1777957192011,66.31,80893.92,91.4,0.0,0.0,0.0]
[1777957192473,66.31,80893.92,91.4,0.0,0.0,0.0]
[1777957193902,66.31,80893.94,91.4,0.0,0.0,0.0]
[1777957194484,66.31,80893.94,91.4,0.0,0.0,0.0]
[1777957197137,66.31,80893.48,91.4,0.0,0.0,0.0]
[1777957197606,66.31,80893.48,91.4,0.0,0.0,0.0]
[1777957198292,66.31,80893.45,91.4,0.0,0.0,0.0]
[1777957199531,66.31,80893.57,91.4,0.0,0.0,0.0]
[1777957200207,66.31,80893.56,91.4,0.0,0.0,0.0]
[1777957200670,66.31,80893.56,91.4,0.0,0.0,0.0]
[1777957200787,66.31,80891.91,91.4,0.0,0.0,0.0]
[1777957200854,66.31,80891.91,91.4,0.0,0.0,0.0]
[1777957201633,66.31,80882.77,91.4,0.0,0.0,0.0]
[1777957203935,66.31,80879.64,91.4,0.0,0.0,0.0]
[1777957206388,66.31,80877.92,91.4,0.0,0.0,0.0]
[1777957211703,66.31,80877.76,91.4,0.0,0.0,0.0]
[1777957213068,66.31,80877.86,91.4,0.0,0.0,0.0]
[1777957213845,66.31,80879.95,91.4,0.0,0.0,0.0]
[1777957216325,66.31,80879.65,91.4,0.0,0.0,0.0]
[1777957217024,66.31,80879.65,91.4,0.0,0.0,0.0]
[1777957221954,66.31,80879.65,91.4,0.0,0.0,0.0]
[1777957222397,66.31,80879.65,91.4,0.0,0.0,0.0]
[1777957222999,66.31,80879.62,91.4,0.0,0.0,0.0]
[1777957223484,66.31,80879.62,91.4,0.0,0.0,0.0]
[1777957227366,66.31,80878.71,91.4,0.0,0.0,0.0]
[1777957227423,66.31,80878.71,91.4,0.0,0.0,0.0]
[1777957227815,66.31,80867.14,91.4,0.0,0.0,0.0]
[1777957228823,66.31,80862.98,91.4,0.0,0.0,0.0]
[1777957231844,66.31,80858.83,91.4,0.0,0.0,0.0]
[1777957236879,66.31,80856.69,91.4,0.0,0.0,0.0]
[1777957241913,66.31,80857.08,91.4,0.0,0.0,0.0]
[1777957243861,66.31,80857.15,91.4,0.0,0.0,0.0]
[1777957244350,66.31,80857.15,91.4,0.0,0.0,0.0]
[1777957247067,66.31,80857.83,91.4,0.0,0.0,0.0]
[1777957247644,66.31,80857.83,91.4,0.0,0.0,0.0]
[1777957248298,66.31,80856.42,91.4,0.0,0.0,0.0]
[1777957248883,66.31,80855.15,91.4,0.0,0.0,0.0]
[1777957249722,66.31,80855.15,91.4,0.0,0.0,0.0]
[1777957249842,66.31,80854.64,91.4,0.0,0.0,0.0]
[1777957249971,66.31,80848.66,91.4,0.0,0.0,0.0]
[1777957251531,66.31,80848.66,91.4,0.0,0.0,0.0]
[1777957251533,66.31,80844.1,91.4,0.0,0.0,0.0]
[1777957252328,66.31,80844.1,91.4,0.0,0.0,0.0]
[1777957254321,66.31,80843.38,91.4,0.0,0.0,0.0]
[1777957254389,66.31,80838.3,91.4,0.0,0.0,0.0]
[1777957254982,66.31,80838.3,91.4,0.0,0.0,0.0]
[1777957257294,66.31,80832.99,91.4,0.0,0.0,0.0]
[1777957257962,66.31,80830.07,91.4,0.0,0.0,0.0]
[1777957262055,66.31,80835.82,91.4,0.0,0.0,0.0]
[1777957263504,66.31,80835.82,91.4,0.0,0.0,0.0]
[1777957264001,66.31,80836.76,91.4,0.0,0.0,0.0]
[1777957265063,66.31,80837.25,91.4,0.0,0.0,0.0]
[1777957265191,66.31,80837.25,91.4,0.0,0.0,0.0]
[1777957268098,66.31,80844.36,91.4,0.0,0.0,0.0]
[1777957268988,66.31,80844.36,91.4,0.0,0.0,0.0]
[1777957269472,66.31,80844.36,91.4,0.0,0.0,0.0]
[1777957269538,66.31,80848.87,91.4,0.0,0.0,0.0]
[1777957271120,66.31,80850.25,91.4,0.0,0.0,0.0]
[1777957271166,66.31,80850.25,91.4,0.0,0.0,0.0]
[1777957274468,66.31,80852.07,91.4,0.0,0.0,0.0]
[1777957275113,66.31,80852.7,91.4,0.0,0.0,0.0]
[1777957275752,66.31,80852.7,91.4,0.0,0.0,0.0]
[1777957277224,66.31,80852.94,91.4,0.0,0.0,0.0]
[1777957280490,66.31,80852.56,91.4,0.0,0.0,0.0]
[1777957281288,66.31,80852.27,91.4,0.0,0.0,0.0]
[1777957283029,66.31,80850.2,91.4,0.0,0.0,0.0]
[1777957284290,66.31,80852.21,91.4,0.0,0.0,0.0]
[1777957289245,66.31,80856.88,91.4,0.0,0.0,0.0]
[1777957290079,66.31,80856.88,91.4,0.0,0.0,0.0]
[1777957290767,66.31,80856.88,91.4,0.0,0.0,0.0]
[1777957291259,66.31,80856.33,91.4,0.0,0.0,0.0]
[1777957292226,66.31,80856.33,91.4,0.0,0.0,0.0]
[1777957292505,66.31,80856.33,91.4,0.0,0.0,0.0]
[1777957293219,66.31,80856.61,91.4,0.0,0.0,0.0]
[1777957293812,66.31,80856.61,91.4,0.0,0.0,0.0]
[1777957293283,66.31,80860.9,91.4,0.0,0.0,0.0]
[1777957296394,66.31,80861.39,91.4,0.0,0.0,0.0]
[1777957297046,66.31,80863.4,91.4,0.0,0.0,0.0]
[1777957297311,66.31,80867.78,91.4,0.0,0.0,0.0]
[1777957299325,66.31,80875.82,91.4,0.0,0.0,0.0]
[1777957300573,66.31,80875.82,91.4,0.0,0.0,0.0]
[1777957301713,66.31,80878.88,91.4,0.0,0.0,0.0]
[1777957307231,66.31,80880.0,91.4,0.0,0.0,0.0]
[1777957307602,66.31,80880.0,91.4,0.0,0.0,0.0]
[1777957310827,66.31,80880.96,91.4,0.0,0.0,0.0]
[1777957310401,66.31,80885.1,91.4,0.0,0.0,0.0]
[1777957310925,66.31,80885.1,91.4,0.0,0.0,0.0]
[1777957313722,66.31,80886.33,91.4,0.0,0.0,0.0]
[1777957314937,66.31,80887.5,91.4,0.0,0.0,0.0]
[1777957315413,66.31,80887.5,91.4,0.0,0.0,0.0]
[1777957316053,66.31,80887.82,91.4,0.0,0.0,0.0]
[1777957320241,66.31,80889.15,91.4,0.0,0.0,0.0]
[1777957320349,66.31,80889.15,91.4,0.0,0.0,0.0]
[1777957320627,66.31,80889.15,91.4,0.0,0.0,0.0]
[1777957320652,66.31,80889.15,91.4,0.0,0.0,0.0]
[1777957321481,66.31,80895.14,91.4,0.0,0.0,0.0]
[1777957323943,66.31,80897.63,91.4,0.0,0.0,0.0]
[1777957326335,66.31,80900.58,91.4,0.0,0.0,0.0]
[1777957327833,66.31,80900.6,91.4,0.0,0.0,0.0]
[1777957327913,66.31,80901.69,91.4,0.0,0.0,0.0]
[1777957328530,66.31,80891.27,91.4,0.0,0.0,0.0]
[1777957333565,66.31,80888.15,91.4,0.0,0.0,0.0]
[1777957335971,66.31,80890.31,91.4,0.0,0.0,0.0]
[1777957336575,66.31,80890.31,91.4,0.0,0.0,0.0]
[1777957337348,66.31,80890.03,91.4,0.0,0.0,0.0]
[1777957338454,66.31,80889.68,91.4,0.0,0.0,0.0]
[1777957339739,66.31,80887.09,91.4,0.0,0.0,0.0]
[1777957340368,66.31,80888.67,91.4,0.0,0.0,0.0]
[1777957344406,66.31,80887.07,91.4,0.0,0.0,0.0]
[1777957344618,66.31,80887.07,91.4,0.0,0.0,0.0]
[1777957345649,66.31,80876.83,91.4,0.0,0.0,0.0]
[1777957348786,66.31,80876.12,91.4,0.0,0.0,0.0]
[1777957349002,66.31,80875.56,91.4,0.0,0.0,0.0]
[1777957349677,66.31,80870.62,91.4,0.0,0.0,0.0]
[1777957350684,66.31,80864.49,91.4,0.0,0.0,0.0]
[1777957351691,66.31,80864.48,91.4,0.0,0.0,0.0]
[1777957353591,66.31,80864.93,91.4,0.0,0.0,0.0]
[1777957356362,66.31,80865.58,91.4,0.0,0.0,0.0]
[1777957357856,66.31,80865.58,91.4,0.0,0.0,0.0]
[1777957358462,66.31,80865.47,91.4,0.0,0.0,0.0]
[1777957361527,66.31,80865.71,91.4,0.0,0.0,0.0]
[1777957362169,66.31,80865.97,91.4,0.0,0.0,0.0]
[1777957362571,66.31,80865.97,91.4,0.0,0.0,0.0]
[1777957362768,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777957363347,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777957363775,66.31,80875.55,91.4,0.0,0.0,0.0]
[1777957364047,66.31,80875.55,91.4,0.0,0.0,0.0]
[1777957364506,66.31,80875.55,91.4,0.0,0.0,0.0]
[1777957364782,66.31,80883.45,91.4,0.0,0.0,0.0]
[1777957366661,66.31,80886.91,91.4,0.0,0.0,0.0]
[1777957367363,66.31,80890.45,91.4,0.0,0.0,0.0]
[1777957370629,66.31,80890.4,91.4,0.0,0.0,0.0]
[1777957372583,66.31,80890.65,91.4,0.0,0.0,0.0]
[1777957374549,66.31,80889.05,91.4,0.0,0.0,0.0]
[1777957375465,66.31,80889.64,91.4,0.0,0.0,0.0]
[1777957376202,66.31,80890.21,91.4,0.0,0.0,0.0]
[1777957377473,66.31,80889.99,91.4,0.0,0.0,0.0]
[1777957382909,66.31,80889.43,91.4,0.0,0.0,0.0]
[1777957383602,66.31,80889.43,91.4,0.0,0.0,0.0]
[1777957386020,66.31,80888.35,91.4,0.0,0.0,0.0]
[1777957387635,66.31,80888.07,91.4,0.0,0.0,0.0]
[1777957388434,66.31,80887.38,91.4,0.0,0.0,0.0]
[1777957390803,66.31,80887.91,91.4,0.0,0.0,0.0]
[1777957391503,66.31,80888.44,91.4,0.0,0.0,0.0]
[1777957393278,66.31,80888.4,91.4,0.0,0.0,0.0]
[1777957394394,66.31,80887.94,91.4,0.0,0.0,0.0]
[1777957395006,66.31,80887.69,91.4,0.0,0.0,0.0]
[1777957395617,66.31,80887.69,91.4,0.0,0.0,0.0]
[1777957395715,66.31,80883.51,91.4,0.0,0.0,0.0]
[1777957396359,66.31,80883.51,91.4,0.0,0.0,0.0]
[1777957397140,66.31,80882.99,91.4,0.0,0.0,0.0]
[1777957399274,66.31,80884.2,91.4,0.0,0.0,0.0]
[1777957399794,66.31,80884.2,91.4,0.0,0.0,0.0]
[1777957405645,66.31,80883.97,91.4,0.0,0.0,0.0]
[1777957406070,66.31,80872.31,91.4,0.0,0.0,0.0]
[1777957407773,66.31,80872.31,91.4,0.0,0.0,0.0]
[1777957408325,66.31,80868.79,91.4,0.0,0.0,0.0]
[1777957410098,66.31,80861.58,91.4,0.0,0.0,0.0]
[1777957411105,66.31,80855.96,91.4,0.0,0.0,0.0]
[1777957412329,66.31,80855.96,91.4,0.0,0.0,0.0]
[1777957412981,66.31,80855.44,91.4,0.0,0.0,0.0]
[1777957416807,66.31,80855.77,91.4,0.0,0.0,0.0]
[1777957417308,66.31,80855.84,91.4,0.0,0.0,0.0]
[1777957417995,66.31,80855.84,91.4,0.0,0.0,0.0]
[1777957418509,66.31,80855.84,91.4,0.0,0.0,0.0]
[1777957420417,66.31,80854.9,91.4,0.0,0.0,0.0]
[1777957421109,66.31,80854.22,91.4,0.0,0.0,0.0]
[1777957426210,66.31,80849.43,91.4,0.0,0.0,0.0]
[1777957429607,66.31,80847.49,91.4,0.0,0.0,0.0]
[1777957431092,66.31,80847.41,91.4,0.0,0.0,0.0]
[1777957434109,66.31,80848.2,91.4,0.0,0.0,0.0]
[1777957434609,66.31,80848.2,91.4,0.0,0.0,0.0]
[1777957440078,66.31,80844.99,91.4,0.0,0.0,0.0]
[1777957440478,66.31,80844.99,91.4,0.0,0.0,0.0]
[1777957440479,66.31,80840.78,91.4,0.0,0.0,0.0]
[1777957441318,66.31,80835.64,91.4,0.0,0.0,0.0]
[1777957442983,66.31,80834.82,91.4,0.0,0.0,0.0]
[1777957443440,66.31,80834.82,91.4,0.0,0.0,0.0]
[1777957448720,66.31,80835.22,91.4,0.0,0.0,0.0]
[1777957449381,66.31,80836.44,91.4,0.0,0.0,0.0]
[1777957451388,66.31,80843.17,91.4,0.0,0.0,0.0]
[1777957452829,66.31,80843.17,91.4,0.0,0.0,0.0]
[1777957453188,66.31,80844.53,91.4,0.0,0.0,0.0]
[1777957455491,66.31,80849.07,91.4,0.0,0.0,0.0]
[1777957456774,66.31,80851.91,91.4,0.0,0.0,0.0]
[1777957460399,66.31,80853.02,91.4,0.0,0.0,0.0]
[1777957461096,66.31,80850.57,91.4,0.0,0.0,0.0]
[1777957461581,66.31,80850.57,91.4,0.0,0.0,0.0]
[1777957462355,66.31,80849.86,91.4,0.0,0.0,0.0]
[1777957463845,66.31,80849.75,91.4,0.0,0.0,0.0]
[1777957464446,66.31,80848.72,91.4,0.0,0.0,0.0]
[1777957466429,66.31,80848.01,91.4,0.0,0.0,0.0]
[1777957467191,66.31,80847.59,91.4,0.0,0.0,0.0]
[1777957469909,66.31,80844.91,91.4,0.0,0.0,0.0]
[1777957469513,66.31,80837.5,91.4,0.0,0.0,0.0]
[1777957470573,66.31,80837.5,91.4,0.0,0.0,0.0]
[1777957471530,66.31,80835.91,91.4,0.0,0.0,0.0]
[1777957476563,66.31,80838.23,91.4,0.0,0.0,0.0]
[1777957477712,66.31,80838.23,91.4,0.0,0.0,0.0]
[1777957477766,66.31,80838.23,91.4,0.0,0.0,0.0]
[1777957478577,66.31,80870.78,91.4,0.0,0.0,0.0]
[1777957479174,66.31,80870.78,91.4,0.0,0.0,0.0]
[1777957479213,66.31,80870.78,91.4,0.0,0.0,0.0]
[1777957479509,66.31,80870.78,91.4,0.0,0.0,0.0]
[1777957480415,66.31,80873.25,91.4,0.0,0.0,0.0]
[1777957481351,66.31,80871.17,91.4,0.0,0.0,0.0]
[1777957481790,66.31,80871.17,91.4,0.0,0.0,0.0]
[1777957482635,66.31,80868.77,91.4,0.0,0.0,0.0]
[1777957483788,66.31,80868.9,91.4,0.0,0.0,0.0]
[1777957484619,66.31,80864.22,91.4,0.0,0.0,0.0]
[1777957486378,66.31,80862.37,91.4,0.0,0.0,0.0]
[1777957487067,66.31,80861.33,91.4,0.0,0.0,0.0]
[1777957492914,66.31,80857.93,91.4,0.0,0.0,0.0]
[1777957493474,66.31,80857.69,91.4,0.0,0.0,0.0]
[1777957496771,66.31,80857.52,91.4,0.0,0.0,0.0]
[1777957497415,66.31,80857.35,91.4,0.0,0.0,0.0]
[1777957500493,66.31,80857.01,91.4,0.0,0.0,0.0]
[1777957500562,66.31,80857.01,91.4,0.0,0.0,0.0]
[1777957500731,66.31,80850.42,91.4,0.0,0.0,0.0]
[1777957501738,66.31,80843.8,91.4,0.0,0.0,0.0]
[1777957502424,66.31,80843.8,91.4,0.0,0.0,0.0]
[1777957502962,66.31,80843.8,91.4,0.0,0.0,0.0]
[1777957504274,66.31,80843.26,91.4,0.0,0.0,0.0]
[1777957506001,66.31,80843.26,91.4,0.0,0.0,0.0]
[1777957510917,66.31,80843.17,91.4,0.0,0.0,0.0]
[1777957511779,66.31,80843.94,91.4,0.0,0.0,0.0]
[1777957511808,66.31,80850.0,91.4,0.0,0.0,0.0]
[1777957514829,66.31,80860.41,91.4,0.0,0.0,0.0]
[1777957516315,66.31,80863.48,91.4,0.0,0.0,0.0]
[1777957516339,66.31,80863.48,91.4,0.0,0.0,0.0]
[1777957518322,66.31,80865.6,91.4,0.0,0.0,0.0]
[1777957518919,66.31,80865.6,91.4,0.0,0.0,0.0]
[1777957520273,66.31,80865.67,91.4,0.0,0.0,0.0]
[1777957520774,66.31,80865.67,91.4,0.0,0.0,0.0]
[1777957522618,66.31,80863.45,91.4,0.0,0.0,0.0]
[1777957523248,66.31,80863.48,91.4,0.0,0.0,0.0]
[1777957524464,66.31,80863.48,91.4,0.0,0.0,0.0]
[1777957525127,66.31,80863.48,91.4,0.0,0.0,0.0]
[1777957525905,66.31,80857.34,91.4,0.0,0.0,0.0]
[1777957526384,66.31,80857.34,91.4,0.0,0.0,0.0]
[1777957527115,66.31,80854.09,91.4,0.0,0.0,0.0]
[1777957527684,66.31,80854.09,91.4,0.0,0.0,0.0]
[1777957528328,66.31,80854.09,91.4,0.0,0.0,0.0]
[1777957531947,66.31,80854.33,91.4,0.0,0.0,0.0]
[1777957536983,66.31,80854.33,91.4,0.0,0.0,0.0]
[1777957538620,66.31,80854.37,91.4,0.0,0.0,0.0]
[1777957538920,66.31,80854.37,91.4,0.0,0.0,0.0]
[1777957540010,66.31,80840.96,91.4,0.0,0.0,0.0]
[1777957540496,66.31,80840.96,91.4,0.0,0.0,0.0]
[1777957541269,66.31,80841.13,91.4,0.0,0.0,0.0]
[1777957548061,66.31,80839.74,91.4,0.0,0.0,0.0]
[1777957550485,66.31,80839.82,91.4,0.0,0.0,0.0]
[1777957551082,66.31,80834.5,91.4,0.0,0.0,0.0]
[1777957551250,66.31,80834.5,91.4,0.0,0.0,0.0]
[1777957553858,66.31,80831.52,91.4,0.0,0.0,0.0]
[1777957554446,66.31,80831.63,91.4,0.0,0.0,0.0]
[1777957554534,66.31,80836.95,91.4,0.0,0.0,0.0]
[1777957555111,66.31,80846.54,91.4,0.0,0.0,0.0]
[1777957557191,66.31,80849.95,91.4,0.0,0.0,0.0]
[1777957557610,66.31,80849.95,91.4,0.0,0.0,0.0]
[1777957559544,66.31,80854.96,91.4,0.0,0.0,0.0]
[1777957560315,66.31,80854.89,91.4,0.0,0.0,0.0]
[1777957565181,66.31,80850.91,91.4,0.0,0.0,0.0]
[1777957566145,66.31,80850.91,91.4,0.0,0.0,0.0]
[1777957566676,66.31,80850.91,91.4,0.0,0.0,0.0]
[1777957571626,66.31,80849.8,91.4,0.0,0.0,0.0]
[1777957572290,66.31,80848.77,91.4,0.0,0.0,0.0]
[1777957578274,66.31,80849.37,91.4,0.0,0.0,0.0]
[1777957583309,66.31,80846.3,91.4,0.0,0.0,0.0]
[1777957587281,66.31,80846.8,91.4,0.0,0.0,0.0]
[1777957587367,66.31,80846.8,91.4,0.0,0.0,0.0]
[1777957589352,66.31,80846.76,91.4,0.0,0.0,0.0]
[1777957589920,66.31,80846.76,91.4,0.0,0.0,0.0]
[1777957589987,66.31,80846.76,91.4,0.0,0.0,0.0]
[1777957590441,66.31,80842.88,91.4,0.0,0.0,0.0]
[1777957591115,66.31,80842.88,91.4,0.0,0.0,0.0]
[1777957590462,66.31,80841.08,91.4,0.0,0.0,0.0]
[1777957591365,66.31,80841.01,91.4,0.0,0.0,0.0]
[1777957597408,66.31,80840.09,91.4,0.0,0.0,0.0]
[1777957599330,66.31,80840.12,91.4,0.0,0.0,0.0]
[1777957599965,66.31,80840.12,91.4,0.0,0.0,0.0]
[1777957601964,66.31,80840.16,91.4,0.0,0.0,0.0]
[1777957602061,66.31,80840.16,91.4,0.0,0.0,0.0]
[1777957602443,66.31,80840.16,91.4,0.0,0.0,0.0]
[1777957604458,66.31,80840.62,91.4,0.0,0.0,0.0]
[1777957605438,66.31,80840.62,91.4,0.0,0.0,0.0]
[1777957605465,66.31,80840.09,91.4,0.0,0.0,0.0]
[1777957606276,66.31,80840.09,91.4,0.0,0.0,0.0]
[1777957606472,66.31,80839.55,91.4,0.0,0.0,0.0]
[1777957609382,66.31,80837.0,91.4,0.0,0.0,0.0]
[1777957609493,66.31,80836.2,91.4,0.0,0.0,0.0]
[1777957610475,66.31,80836.2,91.4,0.0,0.0,0.0]
[1777957610500,66.31,80834.54,91.4,0.0,0.0,0.0]
[1777957612435,66.31,80833.84,91.4,0.0,0.0,0.0]
[1777957612514,66.31,80833.96,91.4,0.0,0.0,0.0]
[1777957613192,66.31,80833.96,91.4,0.0,0.0,0.0]
[1777957613521,66.31,80833.83,91.4,0.0,0.0,0.0]
[1777957615570,66.31,80833.83,91.4,0.0,0.0,0.0]
[1777957615629,66.31,80833.79,91.4,0.0,0.0,0.0]
[1777957616290,66.31,80833.79,91.4,0.0,0.0,0.0]
[1777957616542,66.31,80837.48,91.4,0.0,0.0,0.0]
[1777957618586,66.31,80840.58,91.4,0.0,0.0,0.0]
[1777957618679,66.31,80842.15,91.4,0.0,0.0,0.0]
[1777957619290,66.31,80842.15,91.4,0.0,0.0,0.0]
[1777957619910,66.31,80842.15,91.4,0.0,0.0,0.0]
[1777957619936,66.31,80842.15,91.4,0.0,0.0,0.0]
[1777957620004,66.31,80842.58,91.4,0.0,0.0,0.0]
[1777957621577,66.31,80847.8,91.4,0.0,0.0,0.0]
[1777957626440,66.31,80849.68,91.4,0.0,0.0,0.0]
[1777957626487,66.31,80849.68,91.4,0.0,0.0,0.0]
[1777957626613,66.31,80853.9,91.4,0.0,0.0,0.0]
[1777957627620,66.31,80861.56,91.4,0.0,0.0,0.0]
[1777957632657,66.31,80863.57,91.4,0.0,0.0,0.0]
[1777957634489,66.31,80863.14,91.4,0.0,0.0,0.0]
[1777957634671,66.31,80862.37,91.4,0.0,0.0,0.0]
[1777957635327,66.31,80862.37,91.4,0.0,0.0,0.0]
[1777957635678,66.31,80861.11,91.4,0.0,0.0,0.0]
[1777957636546,66.31,80861.11,91.4,0.0,0.0,0.0]
[1777957636685,66.31,80860.95,91.4,0.0,0.0,0.0]
[1777957637303,66.31,80860.95,91.4,0.0,0.0,0.0]
[1777957637692,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957638400,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957638498,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957639183,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957639780,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957640312,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957641033,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957641489,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957642230,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957643026,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957643123,66.31,80860.74,91.4,0.0,0.0,0.0]
[1777957648769,66.31,80860.72,91.4,0.0,0.0,0.0]
[1777957652950,66.31,80860.79,91.4,0.0,0.0,0.0]
[1777957652954,66.31,80860.79,91.4,0.0,0.0,0.0]
[1777957653427,66.31,80860.79,91.4,0.0,0.0,0.0]
[1777957653805,66.31,80860.96,91.4,0.0,0.0,0.0]
[1777957655633,66.31,80861.38,91.4,0.0,0.0,0.0]
[1777957655819,66.31,80861.4,91.4,0.0,0.0,0.0]
[1777957656428,66.31,80861.4,91.4,0.0,0.0,0.0]
[1777957656826,66.31,80861.22,91.4,0.0,0.0,0.0]
[1777957658925,66.31,80861.31,91.4,0.0,0.0,0.0]
[1777957659024,66.31,80861.39,91.4,0.0,0.0,0.0]
[1777957660176,66.31,80861.39,91.4,0.0,0.0,0.0]
[1777957660855,66.31,80861.56,91.4,0.0,0.0,0.0]
[1777957661473,66.31,80861.52,91.4,0.0,0.0,0.0]
[1777957661861,66.31,80861.59,91.4,0.0,0.0,0.0]
[1777957665154,66.31,80861.37,91.4,0.0,0.0,0.0]
[1777957665185,66.31,80861.74,91.4,0.0,0.0,0.0]
[1777957665658,66.31,80861.74,91.4,0.0,0.0,0.0]
[1777957665889,66.31,80861.57,91.4,0.0,0.0,0.0]
[1777957669207,66.31,80862.4,91.4,0.0,0.0,0.0]
[1777957669270,66.31,80861.86,91.4,0.0,0.0,0.0]
[1777957669335,66.31,80861.86,91.4,0.0,0.0,0.0]
[1777957669393,66.31,80861.86,91.4,0.0,0.0,0.0]
[1777957670024,66.31,80861.86,91.4,0.0,0.0,0.0]
[1777957670086,66.31,80879.8,91.4,0.0,0.0,0.0]
[1777957670416,66.31,80879.8,91.4,0.0,0.0,0.0]
[1777957670551,66.31,80879.8,91.4,0.0,0.0,0.0]
[1777957670938,66.31,80887.14,91.4,0.0,0.0,0.0]
[1777957671666,66.31,80887.14,91.4,0.0,0.0,0.0]
[1777957671739,66.31,80887.14,91.4,0.0,0.0,0.0]
[1777957672953,66.31,80894.34,91.4,0.0,0.0,0.0]
[1777957673745,66.31,80894.34,91.4,0.0,0.0,0.0]
[1777957673960,66.31,80894.26,91.4,0.0,0.0,0.0]
[1777957674455,66.31,80894.26,91.4,0.0,0.0,0.0]
[1777957674986,66.31,80894.24,91.4,0.0,0.0,0.0]
[1777957675260,66.31,80894.24,91.4,0.0,0.0,0.0]
[1777957675986,66.31,80894.24,91.4,0.0,0.0,0.0]
[1777957677812,66.31,80894.02,91.4,0.0,0.0,0.0]
[1777957678006,66.31,80894.27,91.4,0.0,0.0,0.0]
[1777957678341,66.31,80894.27,91.4,0.0,0.0,0.0]
[1777957679016,66.31,80894.45,91.4,0.0,0.0,0.0]
[1777957681113,66.31,80894.52,91.4,0.0,0.0,0.0]
[1777957681210,66.31,80895.63,91.4,0.0,0.0,0.0]
[1777957681385,66.31,80895.63,91.4,0.0,0.0,0.0]
[1777957682037,66.31,80903.65,91.4,0.0,0.0,0.0]
[1777957686141,66.31,80904.25,91.4,0.0,0.0,0.0]
[1777957686147,66.31,80904.25,91.4,0.0,0.0,0.0]
[1777957686750,66.31,80904.25,91.4,0.0,0.0,0.0]
[1777957687071,66.31,80904.4,91.4,0.0,0.0,0.0]
[1777957693114,66.31,80903.96,91.4,0.0,0.0,0.0]
[1777957693412,66.31,80903.96,91.4,0.0,0.0,0.0]
[1777957694121,66.31,80903.98,91.4,0.0,0.0,0.0]
[1777957695419,66.31,80903.98,91.4,0.0,0.0,0.0]
[1777957696135,66.31,80904.02,91.4,0.0,0.0,0.0]
[1777957701170,66.31,80904.37,91.4,0.0,0.0,0.0]
[1777957702318,66.31,80903.94,91.4,0.0,0.0,0.0]
[1777957702967,66.31,80903.94,91.4,0.0,0.0,0.0]
[1777957704192,66.31,80902.08,91.4,0.0,0.0,0.0]
[1777957704863,66.31,80899.7,91.4,0.0,0.0,0.0]
[1777957708688,66.31,80901.67,91.4,0.0,0.0,0.0]
[1777957709255,66.31,80901.67,91.4,0.0,0.0,0.0]
[1777957709231,66.31,80901.29,91.4,0.0,0.0,0.0]
[1777957709840,66.31,80901.29,91.4,0.0,0.0,0.0]
[1777957711022,66.31,80903.66,91.4,0.0,0.0,0.0]
[1777957711244,66.31,80904.63,91.4,0.0,0.0,0.0]
[1777957716513,66.31,80906.65,91.4,0.0,0.0,0.0]
[1777957717264,66.31,80908.11,91.4,0.0,0.0,0.0]
[1777957717286,66.31,80908.16,91.4,0.0,0.0,0.0]
[1777957718357,66.31,80908.16,91.4,0.0,0.0,0.0]
[1777957718889,66.31,80908.16,91.4,0.0,0.0,0.0]
[1777957720228,66.31,80907.73,91.4,0.0,0.0,0.0]
[1777957720582,66.31,80907.77,91.4,0.0,0.0,0.0]
[1777957725477,66.31,80911.48,91.4,0.0,0.0,0.0]
[1777957725526,66.31,80911.52,91.4,0.0,0.0,0.0]
[1777957726292,66.31,80911.52,91.4,0.0,0.0,0.0]
[1777957726349,66.31,80911.72,91.4,0.0,0.0,0.0]
[1777957728807,66.31,80912.06,91.4,0.0,0.0,0.0]
[1777957728901,66.31,80911.55,91.4,0.0,0.0,0.0]
[1777957729420,66.31,80911.55,91.4,0.0,0.0,0.0]
[1777957730376,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957732179,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957732239,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957732832,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957732931,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957735446,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957735553,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777957736425,66.31,80907.74,91.4,0.0,0.0,0.0]
[1777957738433,66.31,80901.21,91.4,0.0,0.0,0.0]
[1777957739563,66.31,80901.21,91.4,0.0,0.0,0.0]
[1777957740278,66.31,80901.21,91.4,0.0,0.0,0.0]
[1777957739661,66.31,80897.62,91.4,0.0,0.0,0.0]
[1777957740447,66.31,80896.41,91.4,0.0,0.0,0.0]
[1777957741437,66.31,80896.41,91.4,0.0,0.0,0.0]
[1777957742189,66.31,80896.41,91.4,0.0,0.0,0.0]
[1777957745482,66.31,80891.06,91.4,0.0,0.0,0.0]
[1777957748015,66.31,80890.71,91.4,0.0,0.0,0.0]
[1777957748037,66.31,80890.45,91.4,0.0,0.0,0.0]
[1777957748540,66.31,80890.45,91.4,0.0,0.0,0.0]
[1777957749146,66.31,80890.45,91.4,0.0,0.0,0.0]
[1777957749694,66.31,80888.96,91.4,0.0,0.0,0.0]
[1777957749792,66.31,80888.52,91.4,0.0,0.0,0.0]
[1777957752650,66.31,80889.46,91.4,0.0,0.0,0.0]
[1777957752711,66.31,80889.57,91.4,0.0,0.0,0.0]
[1777957754084,66.31,80889.57,91.4,0.0,0.0,0.0]
[1777957754144,66.31,80889.63,91.4,0.0,0.0,0.0]
[1777957759580,66.31,80889.78,91.4,0.0,0.0,0.0]
[1777957763259,66.31,80889.63,91.4,0.0,0.0,0.0]
[1777957763648,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777957764878,66.31,80889.51,91.4,0.0,0.0,0.0]
[1777957764946,66.31,80889.51,91.4,0.0,0.0,0.0]
[1777957765567,66.31,80889.51,91.4,0.0,0.0,0.0]
[1777957765622,66.31,80889.68,91.4,0.0,0.0,0.0]
[1777957768102,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777957768181,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777957768836,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777957768878,66.31,80889.57,91.4,0.0,0.0,0.0]
[1777957770759,66.31,80885.73,91.4,0.0,0.0,0.0]
[1777957770856,66.31,80884.24,91.4,0.0,0.0,0.0]
[1777957771368,66.31,80884.24,91.4,0.0,0.0,0.0]
[1777957771953,66.31,80884.24,91.4,0.0,0.0,0.0]
[1777957772050,66.31,80883.91,91.4,0.0,0.0,0.0]
[1777957772612,66.31,80883.91,91.4,0.0,0.0,0.0]
[1777957772671,66.31,80886.07,91.4,0.0,0.0,0.0]
[1777957776633,66.31,80886.85,91.4,0.0,0.0,0.0]
[1777957776700,66.31,80886.92,91.4,0.0,0.0,0.0]
[1777957777424,66.31,80886.92,91.4,0.0,0.0,0.0]
[1777957777706,66.31,80886.97,91.4,0.0,0.0,0.0]
[1777957783266,66.31,80886.89,91.4,0.0,0.0,0.0]
[1777957783749,66.31,80886.81,91.4,0.0,0.0,0.0]
[1777957784653,66.31,80886.81,91.4,0.0,0.0,0.0]
[1777957784755,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957786038,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957786116,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957786554,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957788181,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957788669,66.31,80886.71,91.4,0.0,0.0,0.0]
[1777957788783,66.31,80886.53,91.4,0.0,0.0,0.0]
[1777957789466,66.31,80886.53,91.4,0.0,0.0,0.0]
[1777957790172,66.31,80886.53,91.4,0.0,0.0,0.0]
[1777957795354,66.31,80886.5,91.4,0.0,0.0,0.0]
[1777957796015,66.31,80886.5,91.4,0.0,0.0,0.0]
[1777957802357,66.31,80889.04,91.4,0.0,0.0,0.0]
[1777957803112,66.31,80889.04,91.4,0.0,0.0,0.0]
[1777957803944,66.31,80890.55,91.4,0.0,0.0,0.0]
[1777957804042,66.31,80890.48,91.4,0.0,0.0,0.0]
[1777957805854,66.31,80890.55,91.4,0.0,0.0,0.0]
[1777957805948,66.31,80890.48,91.4,0.0,0.0,0.0]
[1777957809884,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957809924,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957810428,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957810525,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957812852,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957812941,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957814122,66.31,80890.51,91.4,0.0,0.0,0.0]
[1777957814215,66.31,80887.75,91.4,0.0,0.0,0.0]
[1777957819728,66.31,80885.77,91.4,0.0,0.0,0.0]
[1777957820008,66.31,80876.07,91.4,0.0,0.0,0.0]
[1777957821041,66.31,80876.07,91.4,0.0,0.0,0.0]
[1777957821045,66.31,80873.58,91.4,0.0,0.0,0.0]
[1777957821560,66.31,80873.58,91.4,0.0,0.0,0.0]
[1777957822290,66.31,80873.58,91.4,0.0,0.0,0.0]
[1777957822027,66.31,80873.76,91.4,0.0,0.0,0.0]
[1777957823034,66.31,80874.46,91.4,0.0,0.0,0.0]
[1777957823605,66.31,80874.46,91.4,0.0,0.0,0.0]
[1777957824206,66.31,80874.46,91.4,0.0,0.0,0.0]
[1777957825495,66.31,80872.68,91.4,0.0,0.0,0.0]
[1777957826279,66.31,80872.68,91.4,0.0,0.0,0.0]
[1777957829265,66.31,80875.09,91.4,0.0,0.0,0.0]
[1777957829305,66.31,80880.72,91.4,0.0,0.0,0.0]
[1777957830352,66.31,80880.72,91.4,0.0,0.0,0.0]
[1777957831091,66.31,80882.41,91.4,0.0,0.0,0.0]
[1777957836126,66.31,80886.7,91.4,0.0,0.0,0.0]
[1777957838204,66.31,80886.75,91.4,0.0,0.0,0.0]
[1777957838302,66.31,80886.75,91.4,0.0,0.0,0.0]
[1777957838620,66.31,80886.75,91.4,0.0,0.0,0.0]
[1777957839146,66.31,80887.04,91.4,0.0,0.0,0.0]
[1777957840089,66.31,80887.04,91.4,0.0,0.0,0.0]
[1777957840154,66.31,80887.29,91.4,0.0,0.0,0.0]
[1777957840515,66.31,80887.29,91.4,0.0,0.0,0.0]
[1777957841161,66.31,80887.04,91.4,0.0,0.0,0.0]
[1777957842101,66.31,80887.04,91.4,0.0,0.0,0.0]
[1777957842167,66.31,80887.08,91.4,0.0,0.0,0.0]
[1777957842700,66.31,80887.08,91.4,0.0,0.0,0.0]
[1777957843175,66.31,80886.9,91.4,0.0,0.0,0.0]
[1777957846196,66.31,80882.72,91.4,0.0,0.0,0.0]
[1777957847474,66.31,80881.8,91.4,0.0,0.0,0.0]
[1777957848206,66.31,80881.8,91.4,0.0,0.0,0.0]
[1777957849364,66.31,80882.01,91.4,0.0,0.0,0.0]
[1777957850036,66.31,80882.09,91.4,0.0,0.0,0.0]
[1777957856816,66.31,80883.42,91.4,0.0,0.0,0.0]
[1777957857373,66.31,80883.42,91.4,0.0,0.0,0.0]
[1777957857272,66.31,80883.46,91.4,0.0,0.0,0.0]
[1777957858280,66.31,80883.44,91.4,0.0,0.0,0.0]
[1777957859232,66.31,80883.44,91.4,0.0,0.0,0.0]
[1777957859301,66.31,80883.44,91.4,0.0,0.0,0.0]
[1777957859757,66.31,80886.94,91.4,0.0,0.0,0.0]
[1777957860169,66.31,80886.94,91.4,0.0,0.0,0.0]
[1777957860295,66.31,80894.82,91.4,0.0,0.0,0.0]
[1777957861069,66.31,80894.82,91.4,0.0,0.0,0.0]
[1777957861302,66.31,80901.13,91.4,0.0,0.0,0.0]
[1777957861539,66.31,80901.13,91.4,0.0,0.0,0.0]
[1777957862315,66.31,80901.13,91.4,0.0,0.0,0.0]
[1777957862309,66.31,80904.0,91.4,0.0,0.0,0.0]
[1777957862988,66.31,80904.0,91.4,0.0,0.0,0.0]
[1777957863561,66.31,80904.0,91.4,0.0,0.0,0.0]
[1777957864323,66.31,80903.59,91.4,0.0,0.0,0.0]
[1777957865704,66.31,80903.59,91.4,0.0,0.0,0.0]
[1777957865796,66.31,80903.59,91.4,0.0,0.0,0.0]
[1777957867631,66.31,80903.63,91.4,0.0,0.0,0.0]
[1777957868307,66.31,80903.63,91.4,0.0,0.0,0.0]
[1777957872379,66.31,80911.7,91.4,0.0,0.0,0.0]
[1777957875401,66.31,80916.05,91.4,0.0,0.0,0.0]
[1777957876381,66.31,80916.05,91.4,0.0,0.0,0.0]
[1777957876408,66.31,80915.17,91.4,0.0,0.0,0.0]
[1777957877080,66.31,80915.17,91.4,0.0,0.0,0.0]
[1777957877415,66.31,80915.06,91.4,0.0,0.0,0.0]
[1777957877467,66.31,80915.06,91.4,0.0,0.0,0.0]
[1777957878111,66.31,80915.06,91.4,0.0,0.0,0.0]
[1777957879084,66.31,80915.06,91.4,0.0,0.0,0.0]
[1777957879361,66.31,80915.06,91.4,0.0,0.0,0.0]
[1777957879177,66.31,80915.19,91.4,0.0,0.0,0.0]
[1777957879562,66.31,80916.81,91.4,0.0,0.0,0.0]
[1777957880738,66.31,80916.81,91.4,0.0,0.0,0.0]
[1777957881375,66.31,80916.81,91.4,0.0,0.0,0.0]
[1777957880835,66.31,80918.49,91.4,0.0,0.0,0.0]
[1777957881443,66.31,80918.29,91.4,0.0,0.0,0.0]
[1777957882450,66.31,80925.55,91.4,0.0,0.0,0.0]
[1777957884261,66.31,80925.55,91.4,0.0,0.0,0.0]
[1777957884280,66.31,80926.12,91.4,0.0,0.0,0.0]
[1777957884945,66.31,80926.12,91.4,0.0,0.0,0.0]
[1777957885043,66.31,80926.97,91.4,0.0,0.0,0.0]
[1777957885555,66.31,80926.97,91.4,0.0,0.0,0.0]
[1777957886298,66.31,80926.97,91.4,0.0,0.0,0.0]
[1777957887463,66.31,80926.91,91.4,0.0,0.0,0.0]
[1777957887485,66.31,80928.13,91.4,0.0,0.0,0.0]
[1777957888688,66.31,80928.13,91.4,0.0,0.0,0.0]
[1777957888786,66.31,80927.56,91.4,0.0,0.0,0.0]
[1777957890199,66.31,80927.56,91.4,0.0,0.0,0.0]
[1777957890280,66.31,80928.94,91.4,0.0,0.0,0.0]
[1777957890585,66.31,80928.94,91.4,0.0,0.0,0.0]
[1777957890677,66.31,80933.16,91.4,0.0,0.0,0.0]
[1777957891513,66.31,80936.54,91.4,0.0,0.0,0.0]
[1777957896553,66.31,80937.63,91.4,0.0,0.0,0.0]
[1777957897276,66.31,80937.63,91.4,0.0,0.0,0.0]
[1777957898371,66.31,80936.47,91.4,0.0,0.0,0.0]
[1777957898935,66.31,80935.4,91.4,0.0,0.0,0.0]
[1777957904604,66.31,80938.35,91.4,0.0,0.0,0.0]
[1777957909909,66.31,80940.9,91.4,0.0,0.0,0.0]
[1777957910007,66.31,80941.23,91.4,0.0,0.0,0.0]
[1777957910532,66.31,80941.23,91.4,0.0,0.0,0.0]
[1777957910646,66.31,80941.26,91.4,0.0,0.0,0.0]
[1777957912427,66.31,80941.26,91.4,0.0,0.0,0.0]
[1777957912430,66.31,80940.58,91.4,0.0,0.0,0.0]
[1777957913133,66.31,80940.58,91.4,0.0,0.0,0.0]
[1777957913231,66.31,80940.58,91.4,0.0,0.0,0.0]
[1777957918702,66.31,80940.45,91.4,0.0,0.0,0.0]
[1777957920247,66.31,80940.45,91.4,0.0,0.0,0.0]
[1777957920278,66.31,80941.01,91.4,0.0,0.0,0.0]
[1777957921044,66.31,80941.01,91.4,0.0,0.0,0.0]
[1777957921107,66.31,80940.97,91.4,0.0,0.0,0.0]
[1777957926761,66.31,80939.97,91.4,0.0,0.0,0.0]
[1777957929347,66.31,80936.44,91.4,0.0,0.0,0.0]
[1777957929438,66.31,80935.94,91.4,0.0,0.0,0.0]
[1777957930126,66.31,80935.94,91.4,0.0,0.0,0.0]
[1777957930221,66.31,80935.86,91.4,0.0,0.0,0.0]
[1777957935824,66.31,80939.03,91.4,0.0,0.0,0.0]
[1777957938340,66.31,80939.03,91.4,0.0,0.0,0.0]
[1777957938436,66.31,80939.12,91.4,0.0,0.0,0.0]
[1777957938881,66.31,80939.12,91.4,0.0,0.0,0.0]
[1777957938929,66.31,80939.21,91.4,0.0,0.0,0.0]
[1777957941570,66.31,80939.5,91.4,0.0,0.0,0.0]
[1777957942309,66.31,80939.5,91.4,0.0,0.0,0.0]
[1777957943829,66.31,80939.38,91.4,0.0,0.0,0.0]
[1777957943880,66.31,80939.2,91.4,0.0,0.0,0.0]
[1777957944491,66.31,80939.2,91.4,0.0,0.0,0.0]
[1777957944887,66.31,80939.67,91.4,0.0,0.0,0.0]
[1777957945983,66.31,80939.67,91.4,0.0,0.0,0.0]
[1777957946042,66.31,80939.36,91.4,0.0,0.0,0.0]
[1777957946514,66.31,80939.36,91.4,0.0,0.0,0.0]
[1777957947143,66.31,80939.36,91.4,0.0,0.0,0.0]
[1777957947798,66.31,80939.44,91.4,0.0,0.0,0.0]
[1777957947908,66.31,80939.41,91.4,0.0,0.0,0.0]
[1777957950569,66.31,80939.18,91.4,0.0,0.0,0.0]
[1777957951492,66.31,80939.18,91.4,0.0,0.0,0.0]
[1777957950929,66.31,80939.28,91.4,0.0,0.0,0.0]
[1777957951935,66.31,80940.96,91.4,0.0,0.0,0.0]
[1777957954212,66.31,80942.12,91.4,0.0,0.0,0.0]
[1777957954277,66.31,80941.76,91.4,0.0,0.0,0.0]
[1777957956231,66.31,80941.86,91.4,0.0,0.0,0.0]
[1777957956328,66.31,80941.75,91.4,0.0,0.0,0.0]
[1777957958895,66.31,80943.68,91.4,0.0,0.0,0.0]
[1777957959365,66.31,80943.68,91.4,0.0,0.0,0.0]
[1777957962159,66.31,80943.55,91.4,0.0,0.0,0.0]
[1777957962181,66.31,80943.55,91.4,0.0,0.0,0.0]
[1777957962742,66.31,80943.55,91.4,0.0,0.0,0.0]
[1777957963013,66.31,80943.43,91.4,0.0,0.0,0.0]
[1777957969056,66.31,80944.19,91.4,0.0,0.0,0.0]
[1777957974092,66.31,80944.19,91.4,0.0,0.0,0.0]
[1777957976495,66.31,80946.67,91.4,0.0,0.0,0.0]
[1777957977113,66.31,80947.3,91.4,0.0,0.0,0.0]
[1777957977933,66.31,80947.3,91.4,0.0,0.0,0.0]
[1777957978016,66.31,80947.3,91.4,0.0,0.0,0.0]
[1777957979175,66.31,80947.3,91.4,0.0,0.0,0.0]
[1777957979272,66.31,80947.26,91.4,0.0,0.0,0.0]
[1777957979988,66.31,80947.26,91.4,0.0,0.0,0.0]
[1777957980134,66.31,80947.19,91.4,0.0,0.0,0.0]
[1777957982473,66.31,80947.44,91.4,0.0,0.0,0.0]
[1777957983158,66.31,80946.63,91.4,0.0,0.0,0.0]
[1777957983673,66.31,80946.63,91.4,0.0,0.0,0.0]
[1777957984165,66.31,80946.72,91.4,0.0,0.0,0.0]
[1777957989200,66.31,80946.21,91.4,0.0,0.0,0.0]
[1777957991214,66.31,80942.16,91.4,0.0,0.0,0.0]
[1777957991789,66.31,80942.16,91.4,0.0,0.0,0.0]
[1777957992221,66.31,80941.05,91.4,0.0,0.0,0.0]
[1777957992547,66.31,80941.05,91.4,0.0,0.0,0.0]
[1777957993151,66.31,80941.05,91.4,0.0,0.0,0.0]
[1777957993617,66.31,80941.34,91.4,0.0,0.0,0.0]
[1777957994235,66.31,80941.47,91.4,0.0,0.0,0.0]
[1777957995501,66.31,80941.47,91.4,0.0,0.0,0.0]
[1777957995535,66.31,80942.48,91.4,0.0,0.0,0.0]
[1777957996332,66.31,80942.48,91.4,0.0,0.0,0.0]
[1777957996368,66.31,80943.14,91.4,0.0,0.0,0.0]
[1777957997482,66.31,80943.14,91.4,0.0,0.0,0.0]
[1777957997535,66.31,80943.14,91.4,0.0,0.0,0.0]
[1777957998254,66.31,80943.14,91.4,0.0,0.0,0.0]
[1777957998351,66.31,80943.14,91.4,0.0,0.0,0.0]
[1777958000287,66.31,80950.99,91.4,0.0,0.0,0.0]
[1777958005323,66.31,80950.55,91.4,0.0,0.0,0.0]
[1777958008881,66.31,80950.43,91.4,0.0,0.0,0.0]
[1777958009402,66.31,80950.43,91.4,0.0,0.0,0.0]
[1777958012371,66.31,80949.28,91.4,0.0,0.0,0.0]
[1777958016400,66.31,80944.84,91.4,0.0,0.0,0.0]
[1777958017889,66.31,80944.81,91.4,0.0,0.0,0.0]
[1777958018373,66.31,80944.81,91.4,0.0,0.0,0.0]
[1777958019471,66.31,80944.84,91.4,0.0,0.0,0.0]
[1777958020306,66.31,80944.65,91.4,0.0,0.0,0.0]
[1777958021022,66.31,80944.65,91.4,0.0,0.0,0.0]
[1777958022265,66.31,80944.65,91.4,0.0,0.0,0.0]
[1777958023360,66.31,80944.69,91.4,0.0,0.0,0.0]
[1777958023449,66.31,80944.89,91.4,0.0,0.0,0.0]
[1777958024003,66.31,80944.89,91.4,0.0,0.0,0.0]
[1777958024457,66.31,80944.74,91.4,0.0,0.0,0.0]
[1777958026562,66.31,80944.92,91.4,0.0,0.0,0.0]
[1777958027230,66.31,80944.96,91.4,0.0,0.0,0.0]
[1777958028375,66.31,80944.96,91.4,0.0,0.0,0.0]
[1777958028473,66.31,80944.96,91.4,0.0,0.0,0.0]
[1777958029556,66.31,80944.96,91.4,0.0,0.0,0.0]
[1777958030195,66.31,80944.82,91.4,0.0,0.0,0.0]
[1777958030820,66.31,80944.82,91.4,0.0,0.0,0.0]
[1777958031441,66.31,80944.82,91.4,0.0,0.0,0.0]
[1777958032068,66.31,80944.89,91.4,0.0,0.0,0.0]
[1777958032513,66.31,80944.81,91.4,0.0,0.0,0.0]
[1777958034685,66.31,80945.01,91.4,0.0,0.0,0.0]
[1777958035533,66.31,80928.42,91.4,0.0,0.0,0.0]
[1777958035592,66.31,80928.42,91.4,0.0,0.0,0.0]
[1777958036364,66.31,80928.42,91.4,0.0,0.0,0.0]
[1777958037582,66.31,80926.12,91.4,0.0,0.0,0.0]
[1777958038317,66.31,80926.12,91.4,0.0,0.0,0.0]
[1777958039563,66.31,80904.9,91.4,0.0,0.0,0.0]
[1777958039621,66.31,80904.9,91.4,0.0,0.0,0.0]
[1777958040569,66.31,80900.36,91.4,0.0,0.0,0.0]
[1777958041576,66.31,80907.19,91.4,0.0,0.0,0.0]
[1777958041913,66.31,80907.19,91.4,0.0,0.0,0.0]
[1777958041945,66.31,80907.19,91.4,0.0,0.0,0.0]
[1777958041990,66.31,80907.19,91.4,0.0,0.0,0.0]
[1777958042025,66.31,80907.19,91.4,0.0,0.0,0.0]
[1777958042586,66.31,80913.42,91.4,0.0,0.0,0.0]
[1777958043233,66.31,80913.42,91.4,0.0,0.0,0.0]
[1777958043308,66.31,80913.42,91.4,0.0,0.0,0.0]
[1777958043613,66.31,80921.52,91.4,0.0,0.0,0.0]
[1777958045444,66.31,80921.52,91.4,0.0,0.0,0.0]
[1777958045487,66.31,80921.52,91.4,0.0,0.0,0.0]
[1777958045627,66.31,80913.83,91.4,0.0,0.0,0.0]
[1777958046744,66.31,80913.83,91.4,0.0,0.0,0.0]
[1777958047354,66.31,80913.83,91.4,0.0,0.0,0.0]
[1777958050662,66.31,80919.22,91.4,0.0,0.0,0.0]
[1777958055697,66.31,80917.64,91.4,0.0,0.0,0.0]
[1777958060732,66.31,80916.79,91.4,0.0,0.0,0.0]
[1777958064118,66.31,80916.95,91.4,0.0,0.0,0.0]
[1777958064213,66.31,80917.05,91.4,0.0,0.0,0.0]
[1777958064700,66.31,80917.05,91.4,0.0,0.0,0.0]
[1777958064760,66.31,80915.03,91.4,0.0,0.0,0.0]
[1777958067781,66.31,80910.96,91.4,0.0,0.0,0.0]
[1777958071808,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958073215,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958073217,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958073779,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958073822,66.31,80909.72,91.4,0.0,0.0,0.0]
[1777958077052,66.31,80910.23,91.4,0.0,0.0,0.0]
[1777958077532,66.31,80910.23,91.4,0.0,0.0,0.0]
[1777958083892,66.31,80909.88,91.4,0.0,0.0,0.0]
[1777958088325,66.31,80909.82,91.4,0.0,0.0,0.0]
[1777958088375,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958089369,66.31,80909.73,91.4,0.0,0.0,0.0]
[1777958089377,66.31,80912.29,91.4,0.0,0.0,0.0]
[1777958089755,66.31,80912.29,91.4,0.0,0.0,0.0]
[1777958090055,66.31,80912.29,91.4,0.0,0.0,0.0]
[1777958090942,66.31,80920.27,91.4,0.0,0.0,0.0]
[1777958094168,66.31,80921.72,91.4,0.0,0.0,0.0]
[1777958094250,66.31,80921.72,91.4,0.0,0.0,0.0]
[1777958094279,66.31,80921.72,91.4,0.0,0.0,0.0]
[1777958094392,66.31,80920.77,91.4,0.0,0.0,0.0]
[1777958095141,66.31,80920.77,91.4,0.0,0.0,0.0]
[1777958095203,66.31,80920.77,91.4,0.0,0.0,0.0]
[1777958095301,66.31,80882.12,91.4,0.0,0.0,0.0]
[1777958095999,66.31,80882.12,91.4,0.0,0.0,0.0]
[1777958096097,66.31,80871.73,91.4,0.0,0.0,0.0]
[1777958099524,66.31,80872.13,91.4,0.0,0.0,0.0]
[1777958099542,66.31,80871.75,91.4,0.0,0.0,0.0]
[1777958100256,66.31,80871.75,91.4,0.0,0.0,0.0]
[1777958100445,66.31,80871.75,91.4,0.0,0.0,0.0]
[1777958100473,66.31,80871.75,91.4,0.0,0.0,0.0]
[1777958100507,66.31,80870.92,91.4,0.0,0.0,0.0]
[1777958100809,66.31,80870.92,91.4,0.0,0.0,0.0]
[1777958101035,66.31,80870.92,91.4,0.0,0.0,0.0]
[1777958101085,66.31,80877.25,91.4,0.0,0.0,0.0]
[1777958102019,66.31,80892.86,91.4,0.0,0.0,0.0]
[1777958103026,66.31,80897.52,91.4,0.0,0.0,0.0]
[1777958106403,66.31,80895.7,91.4,0.0,0.0,0.0]
[1777958106499,66.31,80898.21,91.4,0.0,0.0,0.0]
[1777958107097,66.31,80898.21,91.4,0.0,0.0,0.0]
[1777958107560,66.31,80898.21,91.4,0.0,0.0,0.0]
[1777958108266,66.31,80897.44,91.4,0.0,0.0,0.0]
[1777958108296,66.31,80896.96,91.4,0.0,0.0,0.0]
[1777958108869,66.31,80896.96,91.4,0.0,0.0,0.0]
[1777958109461,66.31,80896.96,91.4,0.0,0.0,0.0]
[1777958110736,66.31,80896.92,91.4,0.0,0.0,0.0]
[1777958111377,66.31,80896.92,91.4,0.0,0.0,0.0]
[1777958112788,66.31,80896.88,91.4,0.0,0.0,0.0]
[1777958113314,66.31,80896.88,91.4,0.0,0.0,0.0]
[1777958114604,66.31,80896.81,91.4,0.0,0.0,0.0]
[1777958114610,66.31,80899.34,91.4,0.0,0.0,0.0]
[1777958115357,66.31,80899.34,91.4,0.0,0.0,0.0]
[1777958115390,66.31,80899.79,91.4,0.0,0.0,0.0]
[1777958119752,66.31,80900.3,91.4,0.0,0.0,0.0]
[1777958120417,66.31,80900.3,91.4,0.0,0.0,0.0]
[1777958121115,66.31,80900.27,91.4,0.0,0.0,0.0]
[1777958121165,66.31,80900.75,91.4,0.0,0.0,0.0]
[1777958122988,66.31,80900.76,91.4,0.0,0.0,0.0]
[1777958123086,66.31,80900.76,91.4,0.0,0.0,0.0]
[1777958124187,66.31,80895.62,91.4,0.0,0.0,0.0]
[1777958125125,66.31,80895.62,91.4,0.0,0.0,0.0]
[1777958125194,66.31,80895.03,91.4,0.0,0.0,0.0]
[1777958125793,66.31,80895.03,91.4,0.0,0.0,0.0]
[1777958126201,66.31,80894.57,91.4,0.0,0.0,0.0]
[1777958127737,66.31,80894.65,91.4,0.0,0.0,0.0]
[1777958127798,66.31,80894.65,91.4,0.0,0.0,0.0]
[1777958127965,66.31,80894.65,91.4,0.0,0.0,0.0]
[1777958128015,66.31,80894.65,91.4,0.0,0.0,0.0]
[1777958128215,66.31,80882.06,91.4,0.0,0.0,0.0]
[1777958128721,66.31,80882.06,91.4,0.0,0.0,0.0]
[1777958129118,66.31,80882.06,91.4,0.0,0.0,0.0]
[1777958129604,66.31,80882.06,91.4,0.0,0.0,0.0]
[1777958129680,66.31,80877.43,91.4,0.0,0.0,0.0]
[1777958131236,66.31,80876.96,91.4,0.0,0.0,0.0]
[1777958133250,66.31,80884.87,91.4,0.0,0.0,0.0]
[1777958135275,66.31,80888.06,91.4,0.0,0.0,0.0]
[1777958135346,66.31,80888.06,91.4,0.0,0.0,0.0]
[1777958137431,66.31,80890.34,91.4,0.0,0.0,0.0]
[1777958137528,66.31,80888.66,91.4,0.0,0.0,0.0]
[1777958138117,66.31,80888.66,91.4,0.0,0.0,0.0]
[1777958138286,66.31,80890.34,91.4,0.0,0.0,0.0]
[1777958142096,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777958142560,66.31,80889.65,91.4,0.0,0.0,0.0]
[1777958144450,66.31,80888.59,91.4,0.0,0.0,0.0]
[1777958144547,66.31,80889.08,91.4,0.0,0.0,0.0]
[1777958145236,66.31,80889.08,91.4,0.0,0.0,0.0]
[1777958145335,66.31,80890.44,91.4,0.0,0.0,0.0]
[1777958147348,66.31,80895.13,91.4,0.0,0.0,0.0]
[1777958152384,66.31,80895.51,91.4,0.0,0.0,0.0]
[1777958154400,66.31,80895.79,91.4,0.0,0.0,0.0]
[1777958154483,66.31,80895.75,91.4,0.0,0.0,0.0]
[1777958155034,66.31,80895.75,91.4,0.0,0.0,0.0]
[1777958155405,66.31,80896.11,91.4,0.0,0.0,0.0]
[1777958160440,66.31,80895.93,91.4,0.0,0.0,0.0]
[1777958166484,66.31,80901.91,91.4,0.0,0.0,0.0]
[1777958167490,66.31,80908.12,91.4,0.0,0.0,0.0]
[1777958172456,66.31,80909.17,91.4,0.0,0.0,0.0]
[1777958172524,66.31,80908.88,91.4,0.0,0.0,0.0]
[1777958174325,66.31,80908.94,91.4,0.0,0.0,0.0]
[1777958174422,66.31,80908.94,91.4,0.0,0.0,0.0]
[1777958178007,66.31,80909.3,91.4,0.0,0.0,0.0]
[1777958178509,66.31,80909.3,91.4,0.0,0.0,0.0]
[1777958182025,66.31,80909.46,91.4,0.0,0.0,0.0]
[1777958182606,66.31,80909.46,91.4,0.0,0.0,0.0]
[1777958182665,66.31,80913.4,91.4,0.0,0.0,0.0]
[1777958183602,66.31,80919.8,91.4,0.0,0.0,0.0]
[1777958186623,66.31,80923.88,91.4,0.0,0.0,0.0]
[1777958188843,66.31,80924.13,91.4,0.0,0.0,0.0]
[1777958188948,66.31,80924.13,91.4,0.0,0.0,0.0]
[1777958190651,66.31,80930.16,91.4,0.0,0.0,0.0]
[1777958191658,66.31,80928.76,91.4,0.0,0.0,0.0]
[1777958196693,66.31,80928.95,91.4,0.0,0.0,0.0]
[1777958197593,66.31,80928.95,91.4,0.0,0.0,0.0]
[1777958197619,66.31,80928.95,91.4,0.0,0.0,0.0]
[1777958200721,66.31,80924.44,91.4,0.0,0.0,0.0]
[1777958202305,66.31,80926.37,91.4,0.0,0.0,0.0]
[1777958202735,66.31,80926.38,91.4,0.0,0.0,0.0]
[1777958203015,66.31,80926.38,91.4,0.0,0.0,0.0]
[1777958203742,66.31,80926.13,91.4,0.0,0.0,0.0]
[1777958206763,66.31,80918.82,91.4,0.0,0.0,0.0]
[1777958211540,66.31,80921.75,91.4,0.0,0.0,0.0]
[1777958211636,66.31,80921.65,91.4,0.0,0.0,0.0]
[1777958212370,66.31,80921.65,91.4,0.0,0.0,0.0]
[1777958212465,66.31,80919.56,91.4,0.0,0.0,0.0]
[1777958215520,66.31,80918.23,91.4,0.0,0.0,0.0]
[1777958215587,66.31,80918.54,91.4,0.0,0.0,0.0]
[1777958217389,66.31,80918.54,91.4,0.0,0.0,0.0]
[1777958217434,66.31,80918.54,91.4,0.0,0.0,0.0]
[1777958222878,66.31,80924.3,91.4,0.0,0.0,0.0]
[1777958223940,66.31,80924.3,91.4,0.0,0.0,0.0]
[1777958224037,66.31,80927.48,91.4,0.0,0.0,0.0]
[1777958225793,66.31,80926.77,91.4,0.0,0.0,0.0]
[1777958225899,66.31,80926.9,91.4,0.0,0.0,0.0]
[1777958227234,66.31,80926.9,91.4,0.0,0.0,0.0]
[1777958227328,66.31,80927.51,91.4,0.0,0.0,0.0]
[1777958227830,66.31,80927.51,91.4,0.0,0.0,0.0]
[1777958227914,66.31,80927.44,91.4,0.0,0.0,0.0]
[1777958229249,66.31,80927.44,91.4,0.0,0.0,0.0]
[1777958229264,66.31,80927.27,91.4,0.0,0.0,0.0]
[1777958229870,66.31,80927.27,91.4,0.0,0.0,0.0]
[1777958229927,66.31,80927.27,91.4,0.0,0.0,0.0]
[1777958231125,66.31,80927.27,91.4,0.0,0.0,0.0]
[1777958231180,66.31,80927.71,91.4,0.0,0.0,0.0]
[1777958231863,66.31,80927.71,91.4,0.0,0.0,0.0]
[1777958231942,66.31,80927.54,91.4,0.0,0.0,0.0]
[1777958233956,66.31,80922.97,91.4,0.0,0.0,0.0]
[1777958235468,66.31,80922.97,91.4,0.0,0.0,0.0]
[1777958235566,66.31,80922.58,91.4,0.0,0.0,0.0]
[1777958236213,66.31,80922.58,91.4,0.0,0.0,0.0]
[1777958236219,66.31,80922.68,91.4,0.0,0.0,0.0]
[1777958237316,66.31,80922.68,91.4,0.0,0.0,0.0]
[1777958237413,66.31,80922.77,91.4,0.0,0.0,0.0]
[1777958238635,66.31,80922.77,91.4,0.0,0.0,0.0]
[1777958238733,66.31,80922.77,91.4,0.0,0.0,0.0]
[1777958242439,66.31,80921.79,91.4,0.0,0.0,0.0]
[1777958242449,66.31,80921.9,91.4,0.0,0.0,0.0]
[1777958243143,66.31,80921.9,91.4,0.0,0.0,0.0]
[1777958243157,66.31,80921.96,91.4,0.0,0.0,0.0]
[1777958244283,66.31,80921.96,91.4,0.0,0.0,0.0]
[1777958244380,66.31,80922.03,91.4,0.0,0.0,0.0]
[1777958245539,66.31,80922.03,91.4,0.0,0.0,0.0]
[1777958245540,66.31,80921.96,91.4,0.0,0.0,0.0]
[1777958246215,66.31,80921.96,91.4,0.0,0.0,0.0]
[1777958246852,66.31,80921.96,91.4,0.0,0.0,0.0]
[1777958251635,66.31,80922.42,91.4,0.0,0.0,0.0]
[1777958251736,66.31,80922.58,91.4,0.0,0.0,0.0]
[1777958252342,66.31,80922.58,91.4,0.0,0.0,0.0]
[1777958252439,66.31,80922.71,91.4,0.0,0.0,0.0]
[1777958252988,66.31,80922.71,91.4,0.0,0.0,0.0]
[1777958253476,66.31,80922.71,91.4,0.0,0.0,0.0]
[1777958253538,66.31,80928.3,91.4,0.0,0.0,0.0]
[1777958259132,66.31,80930.82,91.4,0.0,0.0,0.0]
[1777958260294,66.31,80930.82,91.4,0.0,0.0,0.0]
[1777958260353,66.31,80930.68,91.4,0.0,0.0,0.0]
[1777958260895,66.31,80930.68,91.4,0.0,0.0,0.0]
[1777958261146,66.31,80931.31,91.4,0.0,0.0,0.0]
[1777958262119,66.31,80931.31,91.4,0.0,0.0,0.0]
[1777958262701,66.31,80931.31,91.4,0.0,0.0,0.0]
[1777958266860,66.31,80933.48,91.4,0.0,0.0,0.0]
[1777958266907,66.31,80933.48,91.4,0.0,0.0,0.0]
[1777958266958,66.31,80933.48,91.4,0.0,0.0,0.0]
[1777958267044,66.31,80933.48,91.4,0.0,0.0,0.0]
[1777958267188,66.31,80939.82,91.4,0.0,0.0,0.0]
[1777958267933,66.31,80939.82,91.4,0.0,0.0,0.0]
[1777958268780,66.31,80939.82,91.4,0.0,0.0,0.0]
[1777958268195,66.31,80944.04,91.4,0.0,0.0,0.0]
[1777958269202,66.31,80943.59,91.4,0.0,0.0,0.0]
[1777958270844,66.31,80943.55,91.4,0.0,0.0,0.0]
[1777958271216,66.31,80944.07,91.4,0.0,0.0,0.0]
[1777958276251,66.31,80944.24,91.4,0.0,0.0,0.0]
[1777958279581,66.31,80944.76,91.4,0.0,0.0,0.0]
[1777958279605,66.31,80944.79,91.4,0.0,0.0,0.0]
[1777958280317,66.31,80944.79,91.4,0.0,0.0,0.0]
[1777958281285,66.31,80944.86,91.4,0.0,0.0,0.0]
[1777958283862,66.31,80945.12,91.4,0.0,0.0,0.0]
[1777958284307,66.31,80944.51,91.4,0.0,0.0,0.0]
[1777958286577,66.31,80944.44,91.4,0.0,0.0,0.0]
[1777958286676,66.31,80944.5,91.4,0.0,0.0,0.0]
[1777958287262,66.31,80944.5,91.4,0.0,0.0,0.0]
[1777958287327,66.31,80944.67,91.4,0.0,0.0,0.0]
[1777958287881,66.31,80944.67,91.4,0.0,0.0,0.0]
[1777958288527,66.31,80944.67,91.4,0.0,0.0,0.0]
[1777958289300,66.31,80944.7,91.4,0.0,0.0,0.0]
[1777958289343,66.31,80944.45,91.4,0.0,0.0,0.0]
[1777958291420,66.31,80944.38,91.4,0.0,0.0,0.0]
[1777958291471,66.31,80944.41,91.4,0.0,0.0,0.0]
[1777958292115,66.31,80944.41,91.4,0.0,0.0,0.0]
[1777958292601,66.31,80944.41,91.4,0.0,0.0,0.0]
[1777958294009,66.31,80943.48,91.4,0.0,0.0,0.0]
[1777958294509,66.31,80943.48,91.4,0.0,0.0,0.0]
[1777958295452,66.31,80943.78,91.4,0.0,0.0,0.0]
[1777958295547,66.31,80944.09,91.4,0.0,0.0,0.0]
[1777958299388,66.31,80943.74,91.4,0.0,0.0,0.0]
[1777958299485,66.31,80943.44,91.4,0.0,0.0,0.0]
[1777958300011,66.31,80943.44,91.4,0.0,0.0,0.0]
[1777958300419,66.31,80943.42,91.4,0.0,0.0,0.0]
[1777958301344,66.31,80943.42,91.4,0.0,0.0,0.0]
[1777958301426,66.31,80943.96,91.4,0.0,0.0,0.0]
[1777958302029,66.31,80943.96,91.4,0.0,0.0,0.0]
[1777958302433,66.31,80943.55,91.4,0.0,0.0,0.0]
[1777958305338,66.31,80944.28,91.4,0.0,0.0,0.0]
[1777958305455,66.31,80944.25,91.4,0.0,0.0,0.0]
[1777958305955,66.31,80944.25,91.4,0.0,0.0,0.0]
[1777958306461,66.31,80944.45,91.4,0.0,0.0,0.0]
[1777958311250,66.31,80943.77,91.4,0.0,0.0,0.0]
[1777958311313,66.31,80943.77,91.4,0.0,0.0,0.0]
[1777958311500,66.31,80940.22,91.4,0.0,0.0,0.0]
[1777958313515,66.31,80935.97,91.4,0.0,0.0,0.0]
[1777958315528,66.31,80932.13,91.4,0.0,0.0,0.0]
[1777958320564,66.31,80930.11,91.4,0.0,0.0,0.0]
[1777958323699,66.31,80929.28,91.4,0.0,0.0,0.0]
[1777958323754,66.31,80923.36,91.4,0.0,0.0,0.0]
[1777958324367,66.31,80923.36,91.4,0.0,0.0,0.0]
[1777958324592,66.31,80921.62,91.4,0.0,0.0,0.0]
[1777958325612,66.31,80921.62,91.4,0.0,0.0,0.0]
[1777958325714,66.31,80923.82,91.4,0.0,0.0,0.0]
[1777958326390,66.31,80923.82,91.4,0.0,0.0,0.0]
[1777958326606,66.31,80923.29,91.4,0.0,0.0,0.0]
[1777958328920,66.31,80923.23,91.4,0.0,0.0,0.0]
[1777958329462,66.31,80923.23,91.4,0.0,0.0,0.0]
[1777958332405,66.31,80922.89,91.4,0.0,0.0,0.0]
[1777958332527,66.31,80922.89,91.4,0.0,0.0,0.0]
[1777958332648,66.31,80918.21,91.4,0.0,0.0,0.0]
[1777958334379,66.31,80915.56,91.4,0.0,0.0,0.0]
[1777958334662,66.31,80909.84,91.4,0.0,0.0,0.0]
[1777958335153,66.31,80909.84,91.4,0.0,0.0,0.0]
[1777958335669,66.31,80909.37,91.4,0.0,0.0,0.0]
[1777958340704,66.31,80908.59,91.4,0.0,0.0,0.0]
[1777958341394,66.31,80908.59,91.4,0.0,0.0,0.0]
[1777958341711,66.31,80909.35,91.4,0.0,0.0,0.0]
[1777958341925,66.31,80909.35,91.4,0.0,0.0,0.0]
[1777958342718,66.31,80913.65,91.4,0.0,0.0,0.0]
[1777958343725,66.31,80919.62,91.4,0.0,0.0,0.0]
[1777958346952,66.31,80921.23,91.4,0.0,0.0,0.0]
[1777958347435,66.31,80921.23,91.4,0.0,0.0,0.0]
[1777958353421,66.31,80917.39,91.4,0.0,0.0,0.0]
[1777958353794,66.31,80916.83,91.4,0.0,0.0,0.0]
[1777958354186,66.31,80916.83,91.4,0.0,0.0,0.0]
[1777958355444,66.31,80916.83,91.4,0.0,0.0,0.0]
[1777958355975,66.31,80916.54,91.4,0.0,0.0,0.0]
[1777958358829,66.31,80916.58,91.4,0.0,0.0,0.0]
[1777958359836,66.31,80916.58,91.4,0.0,0.0,0.0]
[1777958359884,66.31,80916.58,91.4,0.0,0.0,0.0]
[1777958359896,66.31,80911.02,91.4,0.0,0.0,0.0]
[1777958360844,66.31,80905.55,91.4,0.0,0.0,0.0]
[1777958365879,66.31,80907.37,91.4,0.0,0.0,0.0]
[1777958370503,66.31,80907.6,91.4,0.0,0.0,0.0]
[1777958370790,66.31,80907.6,91.4,0.0,0.0,0.0]
[1777958371922,66.31,80920.72,91.4,0.0,0.0,0.0]
[1777958372929,66.31,80925.13,91.4,0.0,0.0,0.0]
[1777958373884,66.31,80925.13,91.4,0.0,0.0,0.0]
[1777958373937,66.31,80925.39,91.4,0.0,0.0,0.0]
[1777958375629,66.31,80925.39,91.4,0.0,0.0,0.0]
[1777958375726,66.31,80924.13,91.4,0.0,0.0,0.0]
[1777958380985,66.31,80924.39,91.4,0.0,0.0,0.0]
[1777958382546,66.31,80924.39,91.4,0.0,0.0,0.0]
[1777958382562,66.31,80922.63,91.4,0.0,0.0,0.0]
[1777958383254,66.31,80922.63,91.4,0.0,0.0,0.0]
[1777958383347,66.31,80923.33,91.4,0.0,0.0,0.0]
[1777958384590,66.31,80923.33,91.4,0.0,0.0,0.0]
[1777958384644,66.31,80923.29,91.4,0.0,0.0,0.0]
[1777958385310,66.31,80923.29,91.4,0.0,0.0,0.0]
[1777958385341,66.31,80922.34,91.4,0.0,0.0,0.0]
[1777958389593,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777958389677,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777958389975,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777958390533,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777958391380,66.31,80923.4,91.4,0.0,0.0,0.0]
[1777958391403,66.31,80923.47,91.4,0.0,0.0,0.0]
[1777958396747,66.31,80923.56,91.4,0.0,0.0,0.0]
[1777958396756,66.31,80923.41,91.4,0.0,0.0,0.0]
[1777958397411,66.31,80923.41,91.4,0.0,0.0,0.0]
[1777958397509,66.31,80923.03,91.4,0.0,0.0,0.0]
[1777958399538,66.31,80923.03,91.4,0.0,0.0,0.0]
[1777958399623,66.31,80923.03,91.4,0.0,0.0,0.0]
[1777958400315,66.31,80923.03,91.4,0.0,0.0,0.0]
[1777958400348,66.31,80923.06,91.4,0.0,0.0,0.0]
[1777958401462,66.31,80923.06,91.4,0.0,0.0,0.0]
[1777958401523,66.31,80923.11,91.4,0.0,0.0,0.0]
[1777958402309,66.31,80923.11,91.4,0.0,0.0,0.0]
[1777958402406,66.31,80923.16,91.4,0.0,0.0,0.0]
[1777958405672,66.31,80923.56,91.4,0.0,0.0,0.0]
[1777958405727,66.31,80923.49,91.4,0.0,0.0,0.0]
[1777958406376,66.31,80923.49,91.4,0.0,0.0,0.0]
[1777958406471,66.31,80923.45,91.4,0.0,0.0,0.0]
[1777958408835,66.31,80923.15,91.4,0.0,0.0,0.0]
[1777958408907,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958408987,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958409012,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958409238,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958409343,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958409842,66.31,80922.66,91.4,0.0,0.0,0.0]
[1777958409885,66.31,80918.68,91.4,0.0,0.0,0.0]
[1777958410854,66.31,80918.68,91.4,0.0,0.0,0.0]
[1777958410951,66.31,80905.71,91.4,0.0,0.0,0.0]
[1777958412224,66.31,80903.7,91.4,0.0,0.0,0.0]
[1777958412698,66.31,80903.7,91.4,0.0,0.0,0.0]
[1777958413460,66.31,80903.63,91.4,0.0,0.0,0.0]
[1777958413557,66.31,80903.29,91.4,0.0,0.0,0.0]
[1777958415413,66.31,80902.52,91.4,0.0,0.0,0.0]
[1777958415416,66.31,80902.7,91.4,0.0,0.0,0.0]
[1777958416127,66.31,80902.7,91.4,0.0,0.0,0.0]
[1777958416232,66.31,80902.73,91.4,0.0,0.0,0.0]
[1777958417779,66.31,80902.73,91.4,0.0,0.0,0.0]
[1777958417876,66.31,80902.7,91.4,0.0,0.0,0.0]
[1777958418416,66.31,80902.7,91.4,0.0,0.0,0.0]
[1777958419253,66.31,80902.77,91.4,0.0,0.0,0.0]
[1777958422326,66.31,80902.77,91.4,0.0,0.0,0.0]
[1777958422865,66.31,80902.77,91.4,0.0,0.0,0.0]
[1777958422963,66.31,80895.86,91.4,0.0,0.0,0.0]
[1777958428316,66.31,80897.74,91.4,0.0,0.0,0.0]
[1777958430487,66.31,80898.44,91.4,0.0,0.0,0.0]
[1777958430588,66.31,80897.35,91.4,0.0,0.0,0.0]
[1777958431254,66.31,80897.35,91.4,0.0,0.0,0.0]
[1777958431337,66.31,80897.28,91.4,0.0,0.0,0.0]
[1777958436384,66.31,80896.71,91.4,0.0,0.0,0.0]
[1777958436481,66.31,80896.85,91.4,0.0,0.0,0.0]
[1777958438365,66.31,80896.13,91.4,0.0,0.0,0.0]
[1777958438386,66.31,80895.08,91.4,0.0,0.0,0.0]
[1777958441509,66.31,80895.3,91.4,0.0,0.0,0.0]
[1777958441579,66.31,80895.35,91.4,0.0,0.0,0.0]
[1777958442323,66.31,80895.35,91.4,0.0,0.0,0.0]
[1777958442414,66.31,80895.22,91.4,0.0,0.0,0.0]
[1777958447449,66.31,80895.19,91.4,0.0,0.0,0.0]
[1777958451560,66.31,80894.73,91.4,0.0,0.0,0.0]
[1777958451657,66.31,80894.76,91.4,0.0,0.0,0.0]
[1777958452277,66.31,80894.76,91.4,0.0,0.0,0.0]
[1777958452485,66.31,80894.51,91.4,0.0,0.0,0.0]
[1777958454797,66.31,80893.4,91.4,0.0,0.0,0.0]
[1777958454894,66.31,80892.5,91.4,0.0,0.0,0.0]
[1777958455453,66.31,80892.5,91.4,0.0,0.0,0.0]
[1777958455505,66.31,80892.29,91.4,0.0,0.0,0.0]
[1777958456270,66.31,80892.29,91.4,0.0,0.0,0.0]
[1777958456902,66.31,80892.29,91.4,0.0,0.0,0.0]
[1777958459327,66.31,80892.03,91.4,0.0,0.0,0.0]
[1777958459905,66.31,80892.03,91.4,0.0,0.0,0.0]
[1777958461207,66.31,80891.99,91.4,0.0,0.0,0.0]
[1777958461635,66.31,80891.99,91.4,0.0,0.0,0.0]
[1777958467391,66.31,80891.3,91.4,0.0,0.0,0.0]
[1777958467413,66.31,80891.3,91.4,0.0,0.0,0.0]
[1777958468489,66.31,80891.3,91.4,0.0,0.0,0.0]
[1777958468587,66.31,80891.3,91.4,0.0,0.0,0.0]
[1777958471619,66.31,80896.96,91.4,0.0,0.0,0.0]
[1777958472598,66.31,80896.96,91.4,0.0,0.0,0.0]
[1777958472626,66.31,80899.11,91.4,0.0,0.0,0.0]
[1777958473313,66.31,80899.11,91.4,0.0,0.0,0.0]
[1777958473396,66.31,80899.11,91.4,0.0,0.0,0.0]
[1777958474640,66.31,80904.33,91.4,0.0,0.0,0.0]
[1777958477661,66.31,80914.31,91.4,0.0,0.0,0.0]
[1777958479143,66.31,80916.26,91.4,0.0,0.0,0.0]
[1777958479670,66.31,80916.26,91.4,0.0,0.0,0.0]
[1777958480266,66.31,80917.5,91.4,0.0,0.0,0.0]
[1777958480962,66.31,80917.5,91.4,0.0,0.0,0.0]
[1777958483959,66.31,80916.21,91.4,0.0,0.0,0.0]
[1777958484508,66.31,80915.07,91.4,0.0,0.0,0.0]
[1777958485243,66.31,80914.45,91.4,0.0,0.0,0.0]
[1777958485807,66.31,80914.45,91.4,0.0,0.0,0.0]
[1777958492368,66.31,80914.65,91.4,0.0,0.0,0.0]
[1777958492955,66.31,80914.65,91.4,0.0,0.0,0.0]
[1777958493053,66.31,80914.61,91.4,0.0,0.0,0.0]
[1777958496423,66.31,80917.1,91.4,0.0,0.0,0.0]
[1777958496794,66.31,80916.25,91.4,0.0,0.0,0.0]
[1777958497841,66.31,80916.25,91.4,0.0,0.0,0.0]
[1777958497939,66.31,80916.03,91.4,0.0,0.0,0.0]
[1777958498322,66.31,80916.03,91.4,0.0,0.0,0.0]
[1777958498962,66.31,80916.03,91.4,0.0,0.0,0.0]
[1777958499545,66.31,80915.95,91.4,0.0,0.0,0.0]
[1777958499814,66.31,80914.99,91.4,0.0,0.0,0.0]
[1777958500223,66.31,80914.99,91.4,0.0,0.0,0.0]
[1777958500822,66.31,80914.59,91.4,0.0,0.0,0.0]
[1777958501508,66.31,80914.59,91.4,0.0,0.0,0.0]
[1777958501829,66.31,80916.33,91.4,0.0,0.0,0.0]
[1777958502193,66.31,80916.33,91.4,0.0,0.0,0.0]
[1777958502599,66.31,80916.33,91.4,0.0,0.0,0.0]
[1777958503541,66.31,80916.99,91.4,0.0,0.0,0.0]
[1777958503843,66.31,80917.95,91.4,0.0,0.0,0.0]
[1777958504997,66.31,80917.95,91.4,0.0,0.0,0.0]
[1777958505785,66.31,80917.99,91.4,0.0,0.0,0.0]
[1777958510587,66.31,80921.02,91.4,0.0,0.0,0.0]
[1777958511898,66.31,80921.01,91.4,0.0,0.0,0.0]
[1777958512671,66.31,80921.01,91.4,0.0,0.0,0.0]
[1777958512906,66.31,80920.72,91.4,0.0,0.0,0.0]
[1777958514910,66.31,80920.24,91.4,0.0,0.0,0.0]
[1777958514920,66.31,80920.02,91.4,0.0,0.0,0.0]
[1777958515480,66.31,80920.02,91.4,0.0,0.0,0.0]
[1777958515927,66.31,80921.69,91.4,0.0,0.0,0.0]
[1777958517756,66.31,80920.17,91.4,0.0,0.0,0.0]
[1777958517941,66.31,80926.54,91.4,0.0,0.0,0.0]
[1777958518314,66.31,80926.54,91.4,0.0,0.0,0.0]
[1777958518948,66.31,80930.46,91.4,0.0,0.0,0.0]
[1777958520345,66.31,80929.71,91.4,0.0,0.0,0.0]
[1777958520962,66.31,80930.91,91.4,0.0,0.0,0.0]
[1777958521286,66.31,80930.91,91.4,0.0,0.0,0.0]
[1777958521968,66.31,80931.07,91.4,0.0,0.0,0.0]
[1777958523417,66.31,80930.54,91.4,0.0,0.0,0.0]
[1777958524006,66.31,80930.54,91.4,0.0,0.0,0.0]
[1777958526297,66.31,80929.8,91.4,0.0,0.0,0.0]
[1777958526997,66.31,80929.8,91.4,0.0,0.0,0.0]
[1777958529904,66.31,80929.95,91.4,0.0,0.0,0.0]
[1777958530025,66.31,80930.02,91.4,0.0,0.0,0.0]
[1777958531485,66.31,80930.06,91.4,0.0,0.0,0.0]
[1777958532040,66.31,80930.07,91.4,0.0,0.0,0.0]
[1777958533260,66.31,80930.07,91.4,0.0,0.0,0.0]
[1777958534026,66.31,80930.07,91.4,0.0,0.0,0.0]
[1777958536068,66.31,80936.81,91.4,0.0,0.0,0.0]
[1777958536284,66.31,80936.81,91.4,0.0,0.0,0.0]
[1777958536900,66.31,80936.81,91.4,0.0,0.0,0.0]
[1777958540572,66.31,80937.28,91.4,0.0,0.0,0.0]
[1777958541103,66.31,80937.35,91.4,0.0,0.0,0.0]
[1777958542195,66.31,80937.35,91.4,0.0,0.0,0.0]
[1777958542265,66.31,80937.26,91.4,0.0,0.0,0.0]
[1777958543390,66.31,80937.26,91.4,0.0,0.0,0.0]
[1777958544100,66.31,80937.26,91.4,0.0,0.0,0.0]
[1777958543429,66.31,80937.23,91.4,0.0,0.0,0.0]
[1777958544593,66.31,80937.23,91.4,0.0,0.0,0.0]
[1777958545457,66.31,80938.43,91.4,0.0,0.0,0.0]
[1777958545555,66.31,80938.54,91.4,0.0,0.0,0.0]
[1777958546582,66.31,80938.54,91.4,0.0,0.0,0.0]
[1777958546679,66.31,80939.14,91.4,0.0,0.0,0.0]
[1777958548052,66.31,80939.14,91.4,0.0,0.0,0.0]
[1777958548152,66.31,80939.64,91.4,0.0,0.0,0.0]
[1777958551463,66.31,80939.7,91.4,0.0,0.0,0.0]
[1777958552085,66.31,80939.7,91.4,0.0,0.0,0.0]
[1777958551560,66.31,80939.75,91.4,0.0,0.0,0.0]
[1777958552180,66.31,80939.6,91.4,0.0,0.0,0.0]
[1777958553300,66.31,80939.6,91.4,0.0,0.0,0.0]
[1777958553331,66.31,80938.88,91.4,0.0,0.0,0.0]
[1777958555925,66.31,80938.91,91.4,0.0,0.0,0.0]
[1777958555931,66.31,80938.91,91.4,0.0,0.0,0.0]
[1777958561254,66.31,80941.38,91.4,0.0,0.0,0.0]
[1777958565491,66.31,80943.04,91.4,0.0,0.0,0.0]
[1777958565558,66.31,80942.97,91.4,0.0,0.0,0.0]
[1777958566291,66.31,80942.97,91.4,0.0,0.0,0.0]
[1777958566388,66.31,80942.24,91.4,0.0,0.0,0.0]
[1777958571310,66.31,80942.73,91.4,0.0,0.0,0.0]
[1777958571878,66.31,80942.73,91.4,0.0,0.0,0.0]
[1777958575378,66.31,80941.42,91.4,0.0,0.0,0.0]
[1777958576049,66.31,80941.42,91.4,0.0,0.0,0.0]
[1777958575387,66.31,80942.14,91.4,0.0,0.0,0.0]
[1777958576883,66.31,80942.14,91.4,0.0,0.0,0.0]
[1777958577423,66.31,80942.36,91.4,0.0,0.0,0.0]
[1777958577429,66.31,80942.24,91.4,0.0,0.0,0.0]
[1777958582827,66.31,80942.45,91.4,0.0,0.0,0.0]
[1777958582923,66.31,80942.43,91.4,0.0,0.0,0.0]
[1777958583422,66.31,80942.43,91.4,0.0,0.0,0.0]
[1777958583952,66.31,80942.43,91.4,0.0,0.0,0.0]
[1777958586129,66.31,80942.63,91.4,0.0,0.0,0.0]
[1777958586429,66.31,80942.82,91.4,0.0,0.0,0.0]
[1777958591464,66.31,80943.75,91.4,0.0,0.0,0.0]
[1777958592442,66.31,80943.75,91.4,0.0,0.0,0.0]
[1777958593112,66.31,80943.75,91.4,0.0,0.0,0.0]
[1777958592471,66.31,80943.82,91.4,0.0,0.0,0.0]
[1777958593479,66.31,80943.78,91.4,0.0,0.0,0.0]
[1777958595610,66.31,80945.23,91.4,0.0,0.0,0.0]
[1777958595708,66.31,80945.26,91.4,0.0,0.0,0.0]
[1777958596439,66.31,80945.26,91.4,0.0,0.0,0.0]
[1777958596481,66.31,80945.26,91.4,0.0,0.0,0.0]
[1777958600328,66.31,80945.07,91.4,0.0,0.0,0.0]
[1777958600882,66.31,80945.07,91.4,0.0,0.0,0.0]
[1777958602714,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777958602810,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777958603879,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777958603894,66.31,80945.43,91.4,0.0,0.0,0.0]
[1777958606274,66.31,80945.22,91.4,0.0,0.0,0.0]
[1777958606570,66.31,80945.24,91.4,0.0,0.0,0.0]
[1777958607667,66.31,80945.24,91.4,0.0,0.0,0.0]
[1777958607677,66.31,80945.24,91.4,0.0,0.0,0.0]
[1777958611605,66.31,80944.79,91.4,0.0,0.0,0.0]
[1777958613778,66.31,80945.29,91.4,0.0,0.0,0.0]
[1777958613875,66.31,80945.33,91.4,0.0,0.0,0.0]
[1777958615974,66.31,80945.4,91.4,0.0,0.0,0.0]
[1777958616043,66.31,80945.4,91.4,0.0,0.0,0.0]
[1777958621102,66.31,80945.27,91.4,0.0,0.0,0.0]
[1777958621163,66.31,80945.27,91.4,0.0,0.0,0.0]
[1777958621675,66.31,80945.27,91.4,0.0,0.0,0.0]
[1777958621684,66.31,80945.97,91.4,0.0,0.0,0.0]
[1777958623275,66.31,80946.17,91.4,0.0,0.0,0.0]
[1777958623939,66.31,80946.17,91.4,0.0,0.0,0.0]
[1777958626493,66.31,80946.08,91.4,0.0,0.0,0.0]
[1777958626709,66.31,80946.92,91.4,0.0,0.0,0.0]
[1777958627365,66.31,80946.92,91.4,0.0,0.0,0.0]
[1777958627958,66.31,80946.92,91.4,0.0,0.0,0.0]
[1777958629283,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958629338,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958630521,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958630619,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958631385,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958631396,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958634165,66.31,80948.11,91.4,0.0,0.0,0.0]
[1777958634767,66.31,80948.29,91.4,0.0,0.0,0.0]
[1777958636100,66.31,80948.29,91.4,0.0,0.0,0.0]
[1777958636197,66.31,80948.46,91.4,0.0,0.0,0.0]
[1777958637354,66.31,80948.46,91.4,0.0,0.0,0.0]
[1777958637867,66.31,80948.46,91.4,0.0,0.0,0.0]
[1777958638349,66.31,80948.21,91.4,0.0,0.0,0.0]
[1777958638916,66.31,80948.21,91.4,0.0,0.0,0.0]
[1777958640577,66.31,80948.21,91.4,0.0,0.0,0.0]
[1777958640815,66.31,80948.13,91.4,0.0,0.0,0.0]
[1777958641324,66.31,80948.13,91.4,0.0,0.0,0.0]
[1777958641421,66.31,80948.13,91.4,0.0,0.0,0.0]
[1777958645884,66.31,80948.13,91.4,0.0,0.0,0.0]
[1777958645925,66.31,80948.23,91.4,0.0,0.0,0.0]
[1777958646602,66.31,80948.23,91.4,0.0,0.0,0.0]
[1777958648084,66.31,80948.23,91.4,0.0,0.0,0.0]
[1777958650626,66.31,80948.19,91.4,0.0,0.0,0.0]
[1777958650885,66.31,80948.96,91.4,0.0,0.0,0.0]
[1777958653007,66.31,80948.93,91.4,0.0,0.0,0.0]
[1777958653050,66.31,80949.21,91.4,0.0,0.0,0.0]
[1777958654092,66.31,80949.21,91.4,0.0,0.0,0.0]
[1777958654192,66.31,80949.09,91.4,0.0,0.0,0.0]
[1777958656559,66.31,80949.18,91.4,0.0,0.0,0.0]
[1777958656927,66.31,80949.09,91.4,0.0,0.0,0.0]
[1777958657354,66.31,80949.09,91.4,0.0,0.0,0.0]
[1777958657934,66.31,80949.19,91.4,0.0,0.0,0.0]
[1777958659893,66.31,80949.11,91.4,0.0,0.0,0.0]
[1777958659922,66.31,80949.11,91.4,0.0,0.0,0.0]
[1777958660395,66.31,80949.11,91.4,0.0,0.0,0.0]
[1777958660956,66.31,80978.3,91.4,0.0,0.0,0.0]
[1777958661268,66.31,80978.3,91.4,0.0,0.0,0.0]
[1777958661499,66.31,80978.3,91.4,0.0,0.0,0.0]
[1777958661649,66.31,80978.3,91.4,0.0,0.0,0.0]
[1777958662132,66.31,81002.52,91.4,0.0,0.0,0.0]
[1777958662305,66.31,81002.52,91.4,0.0,0.0,0.0]
[1777958662345,66.31,81002.52,91.4,0.0,0.0,0.0]
[1777958662791,66.31,81002.52,91.4,0.0,0.0,0.0]
[1777958662970,66.31,81022.75,91.4,0.0,0.0,0.0]
[1777958663286,66.31,81022.75,91.4,0.0,0.0,0.0]
[1777958663977,66.31,81030.44,91.4,0.0,0.0,0.0]
[1777958664984,66.31,81039.93,91.4,0.0,0.0,0.0]
[1777958666202,66.31,81039.93,91.4,0.0,0.0,0.0]
[1777958666228,66.31,81049.62,91.4,0.0,0.0,0.0]
[1777958666275,66.31,81049.62,91.4,0.0,0.0,0.0]
[1777958667000,66.31,81056.83,91.4,0.0,0.0,0.0]
[1777958667496,66.31,81056.83,91.4,0.0,0.0,0.0]
[1777958667610,66.31,81056.83,91.4,0.0,0.0,0.0]
[1777958667633,66.31,81056.83,91.4,0.0,0.0,0.0]
[1777958667667,66.31,81056.83,91.4,0.0,0.0,0.0]
[1777958668009,66.31,81063.75,91.4,0.0,0.0,0.0]
[1777958670179,66.31,81064.66,91.4,0.0,0.0,0.0]
[1777958670025,66.31,81054.92,91.4,0.0,0.0,0.0]
[1777958670858,66.31,81054.92,91.4,0.0,0.0,0.0]
[1777958671031,66.31,81038.96,91.4,0.0,0.0,0.0]
[1777958673526,66.31,81037.85,91.4,0.0,0.0,0.0]
[1777958674002,66.31,81037.85,91.4,0.0,0.0,0.0]
[1777958675399,66.31,81037.92,91.4,0.0,0.0,0.0]
[1777958675883,66.31,81037.92,91.4,0.0,0.0,0.0]
[1777958677413,66.31,81036.26,91.4,0.0,0.0,0.0]
[1777958678180,66.31,81036.26,91.4,0.0,0.0,0.0]
[1777958681448,66.31,81036.85,91.4,0.0,0.0,0.0]
[1777958682040,66.31,81036.85,91.4,0.0,0.0,0.0]
[1777958682108,66.31,81042.41,91.4,0.0,0.0,0.0]
[1777958683115,66.31,81048.78,91.4,0.0,0.0,0.0]
[1777958686781,66.31,81048.93,91.4,0.0,0.0,0.0]
[1777958687205,66.31,81048.93,91.4,0.0,0.0,0.0]
[1777958687142,66.31,81054.87,91.4,0.0,0.0,0.0]
[1777958688240,66.31,81054.87,91.4,0.0,0.0,0.0]
[1777958688150,66.31,81057.12,91.4,0.0,0.0,0.0]
[1777958688371,66.31,81057.12,91.4,0.0,0.0,0.0]
[1777958689157,66.31,81063.72,91.4,0.0,0.0,0.0]
[1777958690164,66.31,81069.91,91.4,0.0,0.0,0.0]
[1777958691397,66.31,81070.91,91.4,0.0,0.0,0.0]
[1777958691461,66.31,81070.91,91.4,0.0,0.0,0.0]
[1777958691528,66.31,81070.91,91.4,0.0,0.0,0.0]
[1777958691639,66.31,81070.91,91.4,0.0,0.0,0.0]
[1777958692184,66.31,81122.28,91.4,0.0,0.0,0.0]
[1777958693133,66.31,81122.28,91.4,0.0,0.0,0.0]
[1777958693189,66.31,81152.26,91.4,0.0,0.0,0.0]
[1777958694024,66.31,81152.26,91.4,0.0,0.0,0.0]
[1777958694209,66.31,81164.64,91.4,0.0,0.0,0.0]
[1777958694817,66.31,81164.64,91.4,0.0,0.0,0.0]
[1777958695904,66.31,81161.9,91.4,0.0,0.0,0.0]
[1777958696217,66.31,81156.2,91.4,0.0,0.0,0.0]
[1777958696311,66.31,81156.2,91.4,0.0,0.0,0.0]
[1777958696705,66.31,81156.2,91.4,0.0,0.0,0.0]
[1777958696912,66.31,81156.2,91.4,0.0,0.0,0.0]
[1777958697223,66.31,81139.28,91.4,0.0,0.0,0.0]
[1777958698552,66.31,81140.47,91.4,0.0,0.0,0.0]
[1777958698602,66.31,81140.47,91.4,0.0,0.0,0.0]
[1777958698639,66.31,81140.47,91.4,0.0,0.0,0.0]
[1777958698905,66.31,81140.47,91.4,0.0,0.0,0.0]
[1777958699236,66.31,81147.98,91.4,0.0,0.0,0.0]
[1777958699988,66.31,81147.98,91.4,0.0,0.0,0.0]
[1777958700244,66.31,81148.35,91.4,0.0,0.0,0.0]
[1777958700442,66.31,81148.35,91.4,0.0,0.0,0.0]
[1777958701251,66.31,81148.9,91.4,0.0,0.0,0.0]
[1777958701739,66.31,81148.9,91.4,0.0,0.0,0.0]
[1777958701982,66.31,81148.9,91.4,0.0,0.0,0.0]
[1777958702060,66.31,81148.9,91.4,0.0,0.0,0.0]
[1777958702264,66.31,81157.89,91.4,0.0,0.0,0.0]
[1777958702744,66.31,81157.89,91.4,0.0,0.0,0.0]
[1777958703272,66.31,81158.42,91.4,0.0,0.0,0.0]
[1777958704279,66.31,81166.08,91.4,0.0,0.0,0.0]
[1777958705466,66.31,81166.08,91.4,0.0,0.0,0.0]
[1777958706238,66.31,81166.08,91.4,0.0,0.0,0.0]
[1777958706266,66.31,81173.27,91.4,0.0,0.0,0.0]
[1777958706957,66.31,81173.27,91.4,0.0,0.0,0.0]
[1777958706994,66.31,81172.76,91.4,0.0,0.0,0.0]
[1777958707483,66.31,81172.76,91.4,0.0,0.0,0.0]
[1777958707578,66.31,81170.2,91.4,0.0,0.0,0.0]
[1777958709314,66.31,81158.96,91.4,0.0,0.0,0.0]
[1777958710320,66.31,81153.18,91.4,0.0,0.0,0.0]
[1777958712335,66.31,81146.7,91.4,0.0,0.0,0.0]
[1777958713342,66.31,81155.14,91.4,0.0,0.0,0.0]
[1777958715356,66.31,81148.85,91.4,0.0,0.0,0.0]
[1777958718377,66.31,81153.67,91.4,0.0,0.0,0.0]
[1777958719966,66.31,81153.67,91.4,0.0,0.0,0.0]
[1777958720273,66.31,81153.67,91.4,0.0,0.0,0.0]
[1777958720542,66.31,81154.7,91.4,0.0,0.0,0.0]
[1777958720641,66.31,81154.81,91.4,0.0,0.0,0.0]
[1777958721387,66.31,81154.81,91.4,0.0,0.0,0.0]
[1777958722165,66.31,81154.81,91.4,0.0,0.0,0.0]
[1777958722258,66.31,81159.85,91.4,0.0,0.0,0.0]
[1777958722405,66.31,81163.61,91.4,0.0,0.0,0.0]
[1777958725425,66.31,81166.44,91.4,0.0,0.0,0.0]
[1777958728451,66.31,81161.39,91.4,0.0,0.0,0.0]
[1777958729458,66.31,81155.51,91.4,0.0,0.0,0.0]
[1777958731472,66.31,81156.79,91.4,0.0,0.0,0.0]
[1777958732479,66.31,81150.25,91.4,0.0,0.0,0.0]
[1777958733486,66.31,81143.73,91.4,0.0,0.0,0.0]
[1777958734493,66.31,81139.27,91.4,0.0,0.0,0.0]
[1777958736368,66.31,81138.29,91.4,0.0,0.0,0.0]
[1777958736777,66.31,81138.29,91.4,0.0,0.0,0.0]
[1777958737347,66.31,81138.0,91.4,0.0,0.0,0.0]
[1777958737515,66.31,81138.49,91.4,0.0,0.0,0.0]
[1777958740390,66.31,81138.81,91.4,0.0,0.0,0.0]
[1777958741143,66.31,81138.81,91.4,0.0,0.0,0.0]
[1777958743842,66.31,81138.53,91.4,0.0,0.0,0.0]
[1777958743930,66.31,81140.01,91.4,0.0,0.0,0.0]
[1777958744391,66.31,81140.01,91.4,0.0,0.0,0.0]
[1777958745064,66.31,81140.01,91.4,0.0,0.0,0.0]
[1777958745678,66.31,81140.68,91.4,0.0,0.0,0.0]
[1777958745689,66.31,81138.62,91.4,0.0,0.0,0.0]
[1777958746981,66.31,81138.62,91.4,0.0,0.0,0.0]
[1777958747076,66.31,81139.11,91.4,0.0,0.0,0.0]
[1777958747501,66.31,81139.11,91.4,0.0,0.0,0.0]
[1777958747597,66.31,81138.36,91.4,0.0,0.0,0.0]
[1777958749457,66.31,81135.38,91.4,0.0,0.0,0.0]
[1777958750218,66.31,81135.38,91.4,0.0,0.0,0.0]
[1777958750270,66.31,81124.2,91.4,0.0,0.0,0.0]
[1777958750618,66.31,81117.65,91.4,0.0,0.0,0.0]
[1777958751982,66.31,81117.65,91.4,0.0,0.0,0.0]
[1777958752086,66.31,81117.65,91.4,0.0,0.0,0.0]
[1777958752178,66.31,81107.55,91.4,0.0,0.0,0.0]
[1777958753639,66.31,81112.02,91.4,0.0,0.0,0.0]
[1777958757059,66.31,81110.05,91.4,0.0,0.0,0.0]
[1777958757104,66.31,81110.05,91.4,0.0,0.0,0.0]
[1777958757667,66.31,81119.21,91.4,0.0,0.0,0.0]
[1777958758594,66.31,81119.21,91.4,0.0,0.0,0.0]
[1777958758940,66.31,81119.21,91.4,0.0,0.0,0.0]
[1777958759037,66.31,81119.21,91.4,0.0,0.0,0.0]
[1777958759084,66.31,81119.21,91.4,0.0,0.0,0.0]
[1777958759136,66.31,81124.17,91.4,0.0,0.0,0.0]
[1777958759980,66.31,81124.17,91.4,0.0,0.0,0.0]
[1777958759996,66.31,81127.32,91.4,0.0,0.0,0.0]
[1777958760615,66.31,81127.32,91.4,0.0,0.0,0.0]
[1777958760688,66.31,81131.99,91.4,0.0,0.0,0.0]
[1777958762092,66.31,81131.99,91.4,0.0,0.0,0.0]
[1777958762159,66.31,81132.17,91.4,0.0,0.0,0.0]
[1777958762644,66.31,81132.17,91.4,0.0,0.0,0.0]
[1777958762701,66.31,81132.27,91.4,0.0,0.0,0.0]
[1777958764972,66.31,81131.74,91.4,0.0,0.0,0.0]
[1777958765166,66.31,81131.74,91.4,0.0,0.0,0.0]
[1777958765223,66.31,81131.91,91.4,0.0,0.0,0.0]
[1777958766269,66.31,81131.91,91.4,0.0,0.0,0.0]
[1777958765723,66.31,81123.83,91.4,0.0,0.0,0.0]
[1777958766730,66.31,81122.06,91.4,0.0,0.0,0.0]
[1777958767477,66.31,81122.06,91.4,0.0,0.0,0.0]
[1777958768220,66.31,81122.06,91.4,0.0,0.0,0.0]
[1777958769331,66.31,81119.45,91.4,0.0,0.0,0.0]
[1777958769884,66.31,81119.23,91.4,0.0,0.0,0.0]
[1777958771765,66.31,81114.0,91.4,0.0,0.0,0.0]
[1777958772448,66.31,81114.0,91.4,0.0,0.0,0.0]
[1777958773097,66.31,81114.0,91.4,0.0,0.0,0.0]
[1777958773779,66.31,81108.41,91.4,0.0,0.0,0.0]
[1777958774891,66.31,81108.41,91.4,0.0,0.0,0.0]
[1777958775025,66.31,81108.41,91.4,0.0,0.0,0.0]
[1777958775793,66.31,81100.29,91.4,0.0,0.0,0.0]
[1777958780830,66.31,81100.16,91.4,0.0,0.0,0.0]
[1777958781836,66.31,81106.77,91.4,0.0,0.0,0.0]
[1777958786871,66.31,81108.15,91.4,0.0,0.0,0.0]
[1777958787417,66.31,81108.15,91.4,0.0,0.0,0.0]
[1777958788253,66.31,81108.15,91.4,0.0,0.0,0.0]
[1777958791520,66.31,81105.02,91.4,0.0,0.0,0.0]
[1777958792244,66.31,81105.02,91.4,0.0,0.0,0.0]
[1777958792334,66.31,81101.47,91.4,0.0,0.0,0.0]
[1777958795816,66.31,81101.98,91.4,0.0,0.0,0.0]
[1777958795984,66.31,81101.98,91.4,0.0,0.0,0.0]
[1777958797166,66.31,81100.68,91.4,0.0,0.0,0.0]
[1777958797258,66.31,81093.5,91.4,0.0,0.0,0.0]
[1777958797956,66.31,81093.5,91.4,0.0,0.0,0.0]
[1777958798053,66.31,81093.46,91.4,0.0,0.0,0.0]
[1777958798956,66.31,81079.77,91.4,0.0,0.0,0.0]
[1777958801295,66.31,81079.5,91.4,0.0,0.0,0.0]
[1777958801322,66.31,81079.84,91.4,0.0,0.0,0.0]
[1777958801538,66.31,81079.84,91.4,0.0,0.0,0.0]
[1777958801977,66.31,81084.22,91.4,0.0,0.0,0.0]
[1777958806076,66.31,81084.79,91.4,0.0,0.0,0.0]
[1777958806173,66.31,81084.41,91.4,0.0,0.0,0.0]
[1777958806623,66.31,81084.41,91.4,0.0,0.0,0.0]
[1777958807012,66.31,81082.14,91.4,0.0,0.0,0.0]
[1777958809026,66.31,81077.25,91.4,0.0,0.0,0.0]
[1777958811792,66.31,81075.56,91.4,0.0,0.0,0.0]
[1777958812050,66.31,81088.78,91.4,0.0,0.0,0.0]
[1777958812833,66.31,81088.78,91.4,0.0,0.0,0.0]
[1777958813198,66.31,81088.78,91.4,0.0,0.0,0.0]
[1777958813267,66.31,81112.84,91.4,0.0,0.0,0.0]
[1777958814062,66.31,81117.17,91.4,0.0,0.0,0.0]
[1777958814455,66.31,81117.17,91.4,0.0,0.0,0.0]
[1777958815069,66.31,81116.77,91.4,0.0,0.0,0.0]
[1777958817317,66.31,81115.18,91.4,0.0,0.0,0.0]
[1777958817360,66.31,81108.89,91.4,0.0,0.0,0.0]
[1777958818066,66.31,81108.89,91.4,0.0,0.0,0.0]
[1777958818090,66.31,81105.59,91.4,0.0,0.0,0.0]
[1777958819118,66.31,81105.59,91.4,0.0,0.0,0.0]
[1777958819207,66.31,81106.9,91.4,0.0,0.0,0.0]
[1777958819625,66.31,81106.9,91.4,0.0,0.0,0.0]
[1777958820104,66.31,81107.46,91.4,0.0,0.0,0.0]
[1777958824132,66.31,81102.86,91.4,0.0,0.0,0.0]
[1777958827141,66.31,81103.43,91.4,0.0,0.0,0.0]
[1777958827153,66.31,81102.09,91.4,0.0,0.0,0.0]
[1777958828345,66.31,81102.09,91.4,0.0,0.0,0.0]
[1777958828160,66.31,81106.16,91.4,0.0,0.0,0.0]
[1777958829167,66.31,81106.87,91.4,0.0,0.0,0.0]
[1777958833264,66.31,81108.92,91.4,0.0,0.0,0.0]
[1777958833290,66.31,81116.45,91.4,0.0,0.0,0.0]
[1777958834098,66.31,81116.45,91.4,0.0,0.0,0.0]
[1777958834202,66.31,81132.87,91.4,0.0,0.0,0.0]
[1777958835334,66.31,81132.87,91.4,0.0,0.0,0.0]
[1777958835354,66.31,81135.62,91.4,0.0,0.0,0.0]
[1777958840243,66.31,81131.42,91.4,0.0,0.0,0.0]
[1777958844272,66.31,81136.04,91.4,0.0,0.0,0.0]
[1777958847293,66.31,81139.85,91.4,0.0,0.0,0.0]
[1777958849071,66.31,81140.44,91.4,0.0,0.0,0.0]
[1777958849307,66.31,81140.37,91.4,0.0,0.0,0.0]
[1777958849556,66.31,81140.37,91.4,0.0,0.0,0.0]
[1777958850313,66.31,81139.87,91.4,0.0,0.0,0.0]
[1777958851321,66.31,81140.42,91.4,0.0,0.0,0.0]
[1777958856356,66.31,81139.02,91.4,0.0,0.0,0.0]
[1777958859377,66.31,81135.26,91.4,0.0,0.0,0.0]
[1777958861459,66.31,81136.55,91.4,0.0,0.0,0.0]
[1777958862399,66.31,81136.55,91.4,0.0,0.0,0.0]
[1777958866425,66.31,81143.25,91.4,0.0,0.0,0.0]
[1777958867342,66.31,81143.25,91.4,0.0,0.0,0.0]
[1777958867433,66.31,81142.84,91.4,0.0,0.0,0.0]
[1777958868046,66.31,81142.84,91.4,0.0,0.0,0.0]
[1777958868440,66.31,81143.5,91.4,0.0,0.0,0.0]
[1777958871491,66.31,81141.92,91.4,0.0,0.0,0.0]
[1777958871522,66.31,81142.69,91.4,0.0,0.0,0.0]
[1777958872692,66.31,81142.69,91.4,0.0,0.0,0.0]
[1777958873252,66.31,81142.69,91.4,0.0,0.0,0.0]
[1777958875047,66.31,81141.92,91.4,0.0,0.0,0.0]
[1777958875144,66.31,81141.92,91.4,0.0,0.0,0.0]
[1777958877098,66.31,81142.34,91.4,0.0,0.0,0.0]
[1777958877151,66.31,81142.06,91.4,0.0,0.0,0.0]
[1777958877623,66.31,81142.06,91.4,0.0,0.0,0.0]
[1777958877721,66.31,81142.14,91.4,0.0,0.0,0.0]
[1777958880023,66.31,81142.11,91.4,0.0,0.0,0.0]
[1777958880045,66.31,81141.5,91.4,0.0,0.0,0.0]
[1777958881372,66.31,81141.5,91.4,0.0,0.0,0.0]
[1777958881416,66.31,81140.8,91.4,0.0,0.0,0.0]
[1777958882319,66.31,81140.8,91.4,0.0,0.0,0.0]
[1777958882415,66.31,81141.83,91.4,0.0,0.0,0.0]
[1777958882530,66.31,81141.83,91.4,0.0,0.0,0.0]
[1777958882538,66.31,81141.69,91.4,0.0,0.0,0.0]
[1777958883544,66.31,81133.17,91.4,0.0,0.0,0.0]
[1777958884965,66.31,81133.17,91.4,0.0,0.0,0.0]
[1777958885060,66.31,81131.68,91.4,0.0,0.0,0.0]
[1777958886285,66.31,81131.68,91.4,0.0,0.0,0.0]
[1777958886292,66.31,81121.21,91.4,0.0,0.0,0.0]
[1777958887608,66.31,81119.41,91.4,0.0,0.0,0.0]
[1777958888293,66.31,81119.41,91.4,0.0,0.0,0.0]
[1777958889457,66.31,81120.28,91.4,0.0,0.0,0.0]
[1777958889588,66.31,81114.49,91.4,0.0,0.0,0.0]
[1777958890662,66.31,81114.49,91.4,0.0,0.0,0.0]
[1777958890726,66.31,81111.91,91.4,0.0,0.0,0.0]
[1777958891602,66.31,81116.08,91.4,0.0,0.0,0.0]
[1777958893477,66.31,81116.08,91.4,0.0,0.0,0.0]
[1777958894241,66.31,81118.59,91.4,0.0,0.0,0.0]
[1777958894624,66.31,81113.84,91.4,0.0,0.0,0.0]
[1777958896944,66.31,81111.96,91.4,0.0,0.0,0.0]
[1777958897101,66.31,81111.96,91.4,0.0,0.0,0.0]
[1777958898109,66.31,81110.63,91.4,0.0,0.0,0.0]
[1777958898130,66.31,81109.59,91.4,0.0,0.0,0.0]
[1777958898886,66.31,81109.59,91.4,0.0,0.0,0.0]
[1777958899366,66.31,81101.38,91.4,0.0,0.0,0.0]
[1777958900381,66.31,81101.38,91.4,0.0,0.0,0.0]
[1777958900441,66.31,81099.18,91.4,0.0,0.0,0.0]
[1777958901058,66.31,81099.18,91.4,0.0,0.0,0.0]
[1777958901059,66.31,81099.38,91.4,0.0,0.0,0.0]
[1777958901617,66.31,81099.38,91.4,0.0,0.0,0.0]
[1777958902395,66.31,81099.38,91.4,0.0,0.0,0.0]
[1777958901675,66.31,81099.1,91.4,0.0,0.0,0.0]
[1777958903422,66.31,81099.1,91.4,0.0,0.0,0.0]
[1777958902682,66.31,81099.21,91.4,0.0,0.0,0.0]
[1777958903689,66.31,81099.28,91.4,0.0,0.0,0.0]
[1777958904800,66.31,81099.28,91.4,0.0,0.0,0.0]
[1777958905338,66.31,81099.28,91.4,0.0,0.0,0.0]
[1777958906473,66.31,81099.42,91.4,0.0,0.0,0.0]
[1777958907232,66.31,81101.87,91.4,0.0,0.0,0.0]
[1777958907665,66.31,81102.5,91.4,0.0,0.0,0.0]
[1777958907717,66.31,81100.9,91.4,0.0,0.0,0.0]
[1777958910166,66.31,81099.74,91.4,0.0,0.0,0.0]
[1777958910180,66.31,81100.03,91.4,0.0,0.0,0.0]
[1777958910593,66.31,81100.03,91.4,0.0,0.0,0.0]
[1777958911745,66.31,81100.07,91.4,0.0,0.0,0.0]
[1777958917787,66.31,81099.46,91.4,0.0,0.0,0.0]
[1777958922340,66.31,81099.57,91.4,0.0,0.0,0.0]
[1777958922438,66.31,81099.33,91.4,0.0,0.0,0.0]
[1777958924093,66.31,81099.56,91.4,0.0,0.0,0.0]
[1777958924190,66.31,81102.44,91.4,0.0,0.0,0.0]
[1777958930119,66.31,81101.08,91.4,0.0,0.0,0.0]
[1777958930472,66.31,81101.08,91.4,0.0,0.0,0.0]
[1777958930216,66.31,81094.76,91.4,0.0,0.0,0.0]
[1777958930879,66.31,81094.87,91.4,0.0,0.0,0.0]
[1777958934283,66.31,81095.1,91.4,0.0,0.0,0.0]
[1777958934381,66.31,81095.1,91.4,0.0,0.0,0.0]
[1777958935581,66.31,81095.6,91.4,0.0,0.0,0.0]
[1777958935912,66.31,81095.13,91.4,0.0,0.0,0.0]
[1777958939374,66.31,81095.02,91.4,0.0,0.0,0.0]
[1777958939472,66.31,81094.85,91.4,0.0,0.0,0.0]
[1777958940473,66.31,81094.85,91.4,0.0,0.0,0.0]
[1777958940479,66.31,81094.64,91.4,0.0,0.0,0.0]
[1777958940877,66.31,81094.64,91.4,0.0,0.0,0.0]
[1777958940963,66.31,81094.64,91.4,0.0,0.0,0.0]
[1777958941026,66.31,81090.74,91.4,0.0,0.0,0.0]
[1777958941955,66.31,81079.6,91.4,0.0,0.0,0.0]
[1777958945983,66.31,81071.48,91.4,0.0,0.0,0.0]
[1777958947997,66.31,81062.88,91.4,0.0,0.0,0.0]
[1777958948639,66.31,81062.88,91.4,0.0,0.0,0.0]
[1777958949242,66.31,81062.88,91.4,0.0,0.0,0.0]
[1777958951265,66.31,81062.43,91.4,0.0,0.0,0.0]
[1777958951270,66.31,81061.24,91.4,0.0,0.0,0.0]
[1777958951982,66.31,81061.24,91.4,0.0,0.0,0.0]
[1777958952025,66.31,81059.97,91.4,0.0,0.0,0.0]
[1777958953884,66.31,81060.43,91.4,0.0,0.0,0.0]
[1777958954039,66.31,81062.09,91.4,0.0,0.0,0.0]
[1777958955157,66.31,81062.09,91.4,0.0,0.0,0.0]
[1777958955254,66.31,81061.98,91.4,0.0,0.0,0.0]
[1777958958288,66.31,81060.68,91.4,0.0,0.0,0.0]
[1777958958291,66.31,81061.03,91.4,0.0,0.0,0.0]
[1777958958683,66.31,81061.03,91.4,0.0,0.0,0.0]
[1777958959074,66.31,81057.14,91.4,0.0,0.0,0.0]
[1777958959565,66.31,81057.14,91.4,0.0,0.0,0.0]
[1777958959625,66.31,81057.14,91.4,0.0,0.0,0.0]
[1777958960081,66.31,81048.25,91.4,0.0,0.0,0.0]
[1777958961538,66.31,81048.25,91.4,0.0,0.0,0.0]
[1777958961547,66.31,81044.77,91.4,0.0,0.0,0.0]
[1777958962239,66.31,81044.77,91.4,0.0,0.0,0.0]
[1777958962331,66.31,81042.25,91.4,0.0,0.0,0.0]
[1777958963102,66.31,81037.37,91.4,0.0,0.0,0.0]
[1777958968382,66.31,81034.54,91.4,0.0,0.0,0.0]
[1777958968423,66.31,81034.82,91.4,0.0,0.0,0.0]
[1777958968956,66.31,81034.82,91.4,0.0,0.0,0.0]
[1777958969144,66.31,81035.05,91.4,0.0,0.0,0.0]
[1777958971158,66.31,81036.41,91.4,0.0,0.0,0.0]
[1777958976196,66.31,81036.28,91.4,0.0,0.0,0.0]
[1777958977927,66.31,81036.74,91.4,0.0,0.0,0.0]
[1777958978210,66.31,81037.09,91.4,0.0,0.0,0.0]
[1777958979109,66.31,81037.09,91.4,0.0,0.0,0.0]
[1777958979217,66.31,81039.84,91.4,0.0,0.0,0.0]
[1777958980322,66.31,81039.84,91.4,0.0,0.0,0.0]
[1777958980327,66.31,81044.01,91.4,0.0,0.0,0.0]
[1777958980659,66.31,81044.01,91.4,0.0,0.0,0.0]
[1777958981469,66.31,81044.01,91.4,0.0,0.0,0.0]
[1777958981486,66.31,81052.53,91.4,0.0,0.0,0.0]
[1777958982279,66.31,81052.53,91.4,0.0,0.0,0.0]
[1777958982284,66.31,81054.89,91.4,0.0,0.0,0.0]
[1777958983365,66.31,81054.89,91.4,0.0,0.0,0.0]
[1777958983461,66.31,81052.87,91.4,0.0,0.0,0.0]
[1777958983971,66.31,81052.87,91.4,0.0,0.0,0.0]
[1777958984252,66.31,81055.72,91.4,0.0,0.0,0.0]
[1777958984891,66.31,81055.72,91.4,0.0,0.0,0.0]
[1777958985083,66.31,81055.72,91.4,0.0,0.0,0.0]
[1777958985157,66.31,81055.72,91.4,0.0,0.0,0.0]
[1777958985269,66.31,81055.72,91.4,0.0,0.0,0.0]
[1777958985366,66.31,81062.68,91.4,0.0,0.0,0.0]
[1777958986538,66.31,81062.68,91.4,0.0,0.0,0.0]
[1777958986266,66.31,81067.79,91.4,0.0,0.0,0.0]
[1777958987273,66.31,81066.58,91.4,0.0,0.0,0.0]
[1777958988269,66.31,81066.58,91.4,0.0,0.0,0.0]
[1777958988280,66.31,81066.45,91.4,0.0,0.0,0.0]
[1777958990964,66.31,81064.91,91.4,0.0,0.0,0.0]
[1777958991301,66.31,81064.7,91.4,0.0,0.0,0.0]
[1777958991658,66.31,81064.7,91.4,0.0,0.0,0.0]
[1777958992399,66.31,81064.7,91.4,0.0,0.0,0.0]
[1777958993607,66.31,81065.49,91.4,0.0,0.0,0.0]
[1777958994322,66.31,81065.48,91.4,0.0,0.0,0.0]
[1777958994866,66.31,81065.48,91.4,0.0,0.0,0.0]
[1777958995433,66.31,81065.48,91.4,0.0,0.0,0.0]
[1777958997132,66.31,81064.64,91.4,0.0,0.0,0.0]
[1777958997198,66.31,81064.64,91.4,0.0,0.0,0.0]
[1777958997332,66.31,81064.64,91.4,0.0,0.0,0.0]
[1777958997342,66.31,81060.89,91.4,0.0,0.0,0.0]
[1777958998350,66.31,81053.92,91.4,0.0,0.0,0.0]
[1777958998798,66.31,81053.92,91.4,0.0,0.0,0.0]
[1777958999357,66.31,81053.7,91.4,0.0,0.0,0.0]
[1777959001306,66.31,81053.48,91.4,0.0,0.0,0.0]
[1777959001371,66.31,81053.87,91.4,0.0,0.0,0.0]
[1777959002462,66.31,81053.87,91.4,0.0,0.0,0.0]
[1777959002554,66.31,81053.98,91.4,0.0,0.0,0.0]
[1777959007413,66.31,81057.67,91.4,0.0,0.0,0.0]
[1777959008692,66.31,81058.16,91.4,0.0,0.0,0.0]
[1777959008890,66.31,81058.16,91.4,0.0,0.0,0.0]
[1777959009427,66.31,81062.92,91.4,0.0,0.0,0.0]
[1777959010434,66.31,81070.05,91.4,0.0,0.0,0.0]
[1777959011955,66.31,81070.38,91.4,0.0,0.0,0.0]
[1777959012479,66.31,81070.38,91.4,0.0,0.0,0.0]
[1777959013854,66.31,81067.62,91.4,0.0,0.0,0.0]
[1777959014470,66.31,81065.76,91.4,0.0,0.0,0.0]
[1777959015848,66.31,81066.45,91.4,0.0,0.0,0.0]
[1777959016484,66.31,81066.91,91.4,0.0,0.0,0.0]
[1777959018374,66.31,81068.38,91.4,0.0,0.0,0.0]
[1777959018498,66.31,81069.29,91.4,0.0,0.0,0.0]
[1777959019039,66.31,81069.29,91.4,0.0,0.0,0.0]
[1777959019487,66.31,81069.29,91.4,0.0,0.0,0.0]
[1777959019505,66.31,81073.72,91.4,0.0,0.0,0.0]
[1777959020135,66.31,81073.72,91.4,0.0,0.0,0.0]
[1777959020512,66.31,81074.02,91.4,0.0,0.0,0.0]
[1777959020763,66.31,81074.02,91.4,0.0,0.0,0.0]
[1777959021396,66.31,81074.02,91.4,0.0,0.0,0.0]
[1777959026554,66.31,81074.36,91.4,0.0,0.0,0.0]
[1777959029575,66.31,81063.67,91.4,0.0,0.0,0.0]
[1777959030311,66.31,81063.67,91.4,0.0,0.0,0.0]
[1777959030566,66.31,81063.67,91.4,0.0,0.0,0.0]
[1777959030583,66.31,81053.59,91.4,0.0,0.0,0.0]
[1777959031590,66.31,81048.06,91.4,0.0,0.0,0.0]
[1777959033440,66.31,81046.93,91.4,0.0,0.0,0.0]
[1777959033603,66.31,81043.76,91.4,0.0,0.0,0.0]
[1777959033957,66.31,81043.76,91.4,0.0,0.0,0.0]
[1777959034611,66.31,81040.2,91.4,0.0,0.0,0.0]
[1777959038410,66.31,81038.73,91.4,0.0,0.0,0.0]
[1777959038508,66.31,81034.73,91.4,0.0,0.0,0.0]
[1777959039010,66.31,81034.73,91.4,0.0,0.0,0.0]
[1777959039092,66.31,81030.8,91.4,0.0,0.0,0.0]
[1777959039649,66.31,81030.8,91.4,0.0,0.0,0.0]
[1777959040335,66.31,81030.8,91.4,0.0,0.0,0.0]
[1777959040432,66.31,81030.8,91.4,0.0,0.0,0.0]
[1777959040529,66.31,81027.56,91.4,0.0,0.0,0.0]
[1777959040921,66.31,81027.56,91.4,0.0,0.0,0.0]
[1777959040989,66.31,81026.19,91.4,0.0,0.0,0.0]
[1777959042668,66.31,81025.08,91.4,0.0,0.0,0.0]
[1777959043350,66.31,81025.08,91.4,0.0,0.0,0.0]
[1777959046485,66.31,81026.45,91.4,0.0,0.0,0.0]
[1777959046580,66.31,81026.72,91.4,0.0,0.0,0.0]
[1777959048034,66.31,81027.91,91.4,0.0,0.0,0.0]
[1777959048405,66.31,81027.91,91.4,0.0,0.0,0.0]
[1777959049484,66.31,81027.2,91.4,0.0,0.0,0.0]
[1777959049570,66.31,81027.2,91.4,0.0,0.0,0.0]
[1777959051809,66.31,81030.0,91.4,0.0,0.0,0.0]
[1777959052423,66.31,81030.0,91.4,0.0,0.0,0.0]
[1777959052516,66.31,81035.08,91.4,0.0,0.0,0.0]
[1777959056943,66.31,81033.39,91.4,0.0,0.0,0.0]
[1777959057040,66.31,81032.37,91.4,0.0,0.0,0.0]
[1777959058070,66.31,81032.37,91.4,0.0,0.0,0.0]
[1777959058167,66.31,81032.22,91.4,0.0,0.0,0.0]
[1777959061123,66.31,81032.94,91.4,0.0,0.0,0.0]
[1777959061264,66.31,81032.94,91.4,0.0,0.0,0.0]
[1777959061806,66.31,81039.99,91.4,0.0,0.0,0.0]
[1777959067266,66.31,81038.43,91.4,0.0,0.0,0.0]
[1777959067364,66.31,81039.82,91.4,0.0,0.0,0.0]
[1777959067964,66.31,81039.82,91.4,0.0,0.0,0.0]
[1777959068028,66.31,81042.02,91.4,0.0,0.0,0.0]
[1777959071314,66.31,81040.84,91.4,0.0,0.0,0.0]
[1777959071394,66.31,81039.69,91.4,0.0,0.0,0.0]
[1777959071912,66.31,81039.69,91.4,0.0,0.0,0.0]
[1777959072007,66.31,81039.03,91.4,0.0,0.0,0.0]
[1777959072882,66.31,81035.17,91.4,0.0,0.0,0.0]
[1777959074383,66.31,81035.17,91.4,0.0,0.0,0.0]
[1777959074385,66.31,81036.43,91.4,0.0,0.0,0.0]
[1777959075531,66.31,81036.43,91.4,0.0,0.0,0.0]
[1777959075626,66.31,81038.55,91.4,0.0,0.0,0.0]
[1777959078449,66.31,81041.72,91.4,0.0,0.0,0.0]
[1777959078508,66.31,81041.94,91.4,0.0,0.0,0.0]
[1777959079201,66.31,81041.94,91.4,0.0,0.0,0.0]
[1777959079298,66.31,81040.89,91.4,0.0,0.0,0.0]
[1777959080429,66.31,81040.89,91.4,0.0,0.0,0.0]
[1777959080476,66.31,81041.54,91.4,0.0,0.0,0.0]
[1777959081165,66.31,81041.54,91.4,0.0,0.0,0.0]
[1777959081262,66.31,81041.13,91.4,0.0,0.0,0.0]
[1777959085081,66.31,81041.09,91.4,0.0,0.0,0.0]
[1777959085546,66.31,81041.09,91.4,0.0,0.0,0.0]
[1777959086472,66.31,81039.73,91.4,0.0,0.0,0.0]
[1777959086538,66.31,81037.47,91.4,0.0,0.0,0.0]
[1777959087121,66.31,81037.47,91.4,0.0,0.0,0.0]
[1777959087619,66.31,81037.47,91.4,0.0,0.0,0.0]
[1777959087181,66.31,81036.27,91.4,0.0,0.0,0.0]
[1777959087989,66.31,81036.19,91.4,0.0,0.0,0.0]
[1777959088913,66.31,81036.19,91.4,0.0,0.0,0.0]
[1777959088996,66.31,81035.37,91.4,0.0,0.0,0.0]
[1777959090841,66.31,81036.4,91.4,0.0,0.0,0.0]
[1777959091010,66.31,81035.63,91.4,0.0,0.0,0.0]
[1777959092111,66.31,81035.63,91.4,0.0,0.0,0.0]
[1777959092137,66.31,81036.53,91.4,0.0,0.0,0.0]
[1777959096031,66.31,81036.26,91.4,0.0,0.0,0.0]
[1777959096045,66.31,81036.8,91.4,0.0,0.0,0.0]
[1777959097334,66.31,81036.8,91.4,0.0,0.0,0.0]
[1777959097365,66.31,81036.8,91.4,0.0,0.0,0.0]
[1777959097398,66.31,81036.8,91.4,0.0,0.0,0.0]
[1777959097426,66.31,81034.82,91.4,0.0,0.0,0.0]
[1777959098061,66.31,81029.09,91.4,0.0,0.0,0.0]
[1777959099067,66.31,81025.44,91.4,0.0,0.0,0.0]
[1777959101344,66.31,81025.47,91.4,0.0,0.0,0.0]
[1777959101357,66.31,81025.71,91.4,0.0,0.0,0.0]
[1777959101944,66.31,81025.71,91.4,0.0,0.0,0.0]
[1777959102088,66.31,81026.1,91.4,0.0,0.0,0.0]
[1777959104102,66.31,81029.95,91.4,0.0,0.0,0.0]
[1777959110144,66.31,81031.19,91.4,0.0,0.0,0.0]
[1777959115179,66.31,81029.92,91.4,0.0,0.0,0.0]
[1777959116495,66.31,81029.92,91.4,0.0,0.0,0.0]
[1777959116591,66.31,81029.74,91.4,0.0,0.0,0.0]
[1777959117434,66.31,81029.74,91.4,0.0,0.0,0.0]
[1777959117530,66.31,81029.13,91.4,0.0,0.0,0.0]
[1777959118108,66.31,81029.13,91.4,0.0,0.0,0.0]
[1777959118668,66.31,81029.13,91.4,0.0,0.0,0.0]
[1777959118215,66.31,81029.15,91.4,0.0,0.0,0.0]
[1777959119223,66.31,81028.62,91.4,0.0,0.0,0.0]
[1777959121302,66.31,81028.72,91.4,0.0,0.0,0.0]
[1777959121398,66.31,81029.1,91.4,0.0,0.0,0.0]
[1777959122503,66.31,81029.1,91.4,0.0,0.0,0.0]
[1777959122517,66.31,81029.05,91.4,0.0,0.0,0.0]
[1777959124116,66.31,81029.46,91.4,0.0,0.0,0.0]
[1777959124258,66.31,81031.26,91.4,0.0,0.0,0.0]
[1777959126025,66.31,81033.34,91.4,0.0,0.0,0.0]
[1777959126272,66.31,81033.28,91.4,0.0,0.0,0.0]
[1777959129667,66.31,81033.59,91.4,0.0,0.0,0.0]
[1777959130291,66.31,81033.82,91.4,0.0,0.0,0.0]
[1777959132269,66.31,81032.75,91.4,0.0,0.0,0.0]
[1777959132314,66.31,81032.15,91.4,0.0,0.0,0.0]
[1777959132996,66.31,81032.15,91.4,0.0,0.0,0.0]
[1777959133321,66.31,81031.82,91.4,0.0,0.0,0.0]
[1777959138357,66.31,81030.09,91.4,0.0,0.0,0.0]
[1777959143392,66.31,81028.2,91.4,0.0,0.0,0.0]
[1777959144383,66.31,81028.2,91.4,0.0,0.0,0.0]
[1777959144399,66.31,81028.44,91.4,0.0,0.0,0.0]
[1777959145136,66.31,81028.44,91.4,0.0,0.0,0.0]
[1777959145405,66.31,81028.6,91.4,0.0,0.0,0.0]
[1777959146492,66.31,81028.6,91.4,0.0,0.0,0.0]
[1777959146521,66.31,81028.38,91.4,0.0,0.0,0.0]
[1777959147301,66.31,81028.38,91.4,0.0,0.0,0.0]
[1777959147419,66.31,81028.46,91.4,0.0,0.0,0.0]
[1777959147885,66.31,81028.46,91.4,0.0,0.0,0.0]
[1777959148426,66.31,81028.58,91.4,0.0,0.0,0.0]
[1777959149504,66.31,81028.58,91.4,0.0,0.0,0.0]
[1777959149600,66.31,81028.31,91.4,0.0,0.0,0.0]
[1777959151448,66.31,81024.43,91.4,0.0,0.0,0.0]
[1777959152605,66.31,81024.43,91.4,0.0,0.0,0.0]
[1777959152609,66.31,81022.78,91.4,0.0,0.0,0.0]
[1777959153377,66.31,81022.78,91.4,0.0,0.0,0.0]
[1777959153462,66.31,81017.68,91.4,0.0,0.0,0.0]
[1777959154469,66.31,81013.88,91.4,0.0,0.0,0.0]
[1777959155534,66.31,81013.88,91.4,0.0,0.0,0.0]
[1777959155630,66.31,81015.72,91.4,0.0,0.0,0.0]
[1777959155866,66.31,81015.72,91.4,0.0,0.0,0.0]
[1777959156482,66.31,81022.09,91.4,0.0,0.0,0.0]
[1777959159149,66.31,81020.76,91.4,0.0,0.0,0.0]
[1777959159602,66.31,81020.76,91.4,0.0,0.0,0.0]
[1777959164833,66.31,81019.15,91.4,0.0,0.0,0.0]
[1777959165479,66.31,81019.15,91.4,0.0,0.0,0.0]
[1777959166231,66.31,81019.06,91.4,0.0,0.0,0.0]
[1777959166690,66.31,81019.06,91.4,0.0,0.0,0.0]
[1777959169525,66.31,81023.79,91.4,0.0,0.0,0.0]
[1777959169574,66.31,81021.81,91.4,0.0,0.0,0.0]
[1777959170206,66.31,81021.81,91.4,0.0,0.0,0.0]
[1777959170581,66.31,81021.28,91.4,0.0,0.0,0.0]
[1777959171464,66.31,81021.28,91.4,0.0,0.0,0.0]
[1777959171588,66.31,81021.49,91.4,0.0,0.0,0.0]
[1777959171888,66.31,81021.49,91.4,0.0,0.0,0.0]
[1777959172526,66.31,81021.49,91.4,0.0,0.0,0.0]
[1777959172595,66.31,81029.86,91.4,0.0,0.0,0.0]
[1777959173272,66.31,81029.86,91.4,0.0,0.0,0.0]
[1777959173602,66.31,81033.17,91.4,0.0,0.0,0.0]
[1777959176622,66.31,81037.81,91.4,0.0,0.0,0.0]
[1777959181658,66.31,81036.67,91.4,0.0,0.0,0.0]
[1777959182822,66.31,81036.61,91.4,0.0,0.0,0.0]
[1777959183316,66.31,81036.61,91.4,0.0,0.0,0.0]
[1777959187904,66.31,81039.17,91.4,0.0,0.0,0.0]
[1777959188063,66.31,81039.17,91.4,0.0,0.0,0.0]
[1777959188707,66.31,81051.99,91.4,0.0,0.0,0.0]
[1777959189713,66.31,81056.5,91.4,0.0,0.0,0.0]
[1777959190162,66.31,81056.5,91.4,0.0,0.0,0.0]
[1777959190665,66.31,81056.5,91.4,0.0,0.0,0.0]
[1777959195012,66.31,81055.2,91.4,0.0,0.0,0.0]
[1777959195496,66.31,81055.2,91.4,0.0,0.0,0.0]
[1777959201745,66.31,81057.73,91.4,0.0,0.0,0.0]
[1777959202344,66.31,81057.73,91.4,0.0,0.0,0.0]
[1777959203108,66.31,81058.81,91.4,0.0,0.0,0.0]
[1777959203123,66.31,81057.65,91.4,0.0,0.0,0.0]
[1777959203962,66.31,81057.65,91.4,0.0,0.0,0.0]
[1777959204335,66.31,81057.65,91.4,0.0,0.0,0.0]
[1777959204336,66.31,81043.1,91.4,0.0,0.0,0.0]
[1777959205214,66.31,81043.1,91.4,0.0,0.0,0.0]
[1777959205489,66.31,81043.1,91.4,0.0,0.0,0.0]
[1777959205526,66.31,81051.57,91.4,0.0,0.0,0.0]
[1777959207772,66.31,81052.69,91.4,0.0,0.0,0.0]
[1777959208423,66.31,81052.47,91.4,0.0,0.0,0.0]
[1777959209098,66.31,81052.13,91.4,0.0,0.0,0.0]
[1777959209742,66.31,81052.13,91.4,0.0,0.0,0.0]
[1777959209133,66.31,81052.3,91.4,0.0,0.0,0.0]
[1777959209857,66.31,81052.53,91.4,0.0,0.0,0.0]
[1777959210864,66.31,81047.63,91.4,0.0,0.0,0.0]
[1777959211872,66.31,81054.44,91.4,0.0,0.0,0.0]
[1777959215043,66.31,81054.68,91.4,0.0,0.0,0.0]
[1777959215093,66.31,81055.01,91.4,0.0,0.0,0.0]
[1777959216847,66.31,81058.07,91.4,0.0,0.0,0.0]
[1777959216907,66.31,81058.27,91.4,0.0,0.0,0.0]
[1777959220103,66.31,81059.73,91.4,0.0,0.0,0.0]
[1777959220489,66.31,81059.73,91.4,0.0,0.0,0.0]
[1777959221942,66.31,81064.78,91.4,0.0,0.0,0.0]
[1777959223331,66.31,81064.78,91.4,0.0,0.0,0.0]
[1777959223373,66.31,81067.58,91.4,0.0,0.0,0.0]
[1777959224035,66.31,81067.58,91.4,0.0,0.0,0.0]
[1777959224071,66.31,81067.58,91.4,0.0,0.0,0.0]
[1777959224131,66.31,81067.58,91.4,0.0,0.0,0.0]
[1777959224234,66.31,81068.3,91.4,0.0,0.0,0.0]
[1777959226374,66.31,81068.5,91.4,0.0,0.0,0.0]
[1777959226384,66.31,81070.35,91.4,0.0,0.0,0.0]
[1777959227561,66.31,81070.35,91.4,0.0,0.0,0.0]
[1777959227605,66.31,81070.71,91.4,0.0,0.0,0.0]
[1777959228186,66.31,81070.71,91.4,0.0,0.0,0.0]
[1777959228658,66.31,81070.71,91.4,0.0,0.0,0.0]
[1777959230446,66.31,81074.23,91.4,0.0,0.0,0.0]
[1777959230477,66.31,81074.23,91.4,0.0,0.0,0.0]
[1777959230793,66.31,81074.23,91.4,0.0,0.0,0.0]
[1777959230949,66.31,81074.26,91.4,0.0,0.0,0.0]
[1777959231322,66.31,81074.26,91.4,0.0,0.0,0.0]
[1777959231327,66.31,81078.74,91.4,0.0,0.0,0.0]
[1777959231915,66.31,81078.74,91.4,0.0,0.0,0.0]
[1777959232016,66.31,81083.62,91.4,0.0,0.0,0.0]
[1777959233023,66.31,81087.58,91.4,0.0,0.0,0.0]
[1777959236860,66.31,81087.45,91.4,0.0,0.0,0.0]
[1777959237418,66.31,81087.45,91.4,0.0,0.0,0.0]
[1777959241643,66.31,81087.51,91.4,0.0,0.0,0.0]
[1777959241679,66.31,81087.51,91.4,0.0,0.0,0.0]
[1777959242089,66.31,81082.43,91.4,0.0,0.0,0.0]
[1777959243095,66.31,81077.71,91.4,0.0,0.0,0.0]
[1777959246074,66.31,81078.05,91.4,0.0,0.0,0.0]
[1777959246619,66.31,81078.05,91.4,0.0,0.0,0.0]
[1777959247466,66.31,81078.28,91.4,0.0,0.0,0.0]
[1777959247563,66.31,81078.28,91.4,0.0,0.0,0.0]
[1777959248185,66.31,81078.28,91.4,0.0,0.0,0.0]
[1777959248264,66.31,81078.21,91.4,0.0,0.0,0.0]
[1777959252571,66.31,81078.23,91.4,0.0,0.0,0.0]
[1777959252663,66.31,81077.47,91.4,0.0,0.0,0.0]
[1777959253258,66.31,81077.47,91.4,0.0,0.0,0.0]
[1777959253310,66.31,81077.58,91.4,0.0,0.0,0.0]
[1777959255533,66.31,81077.48,91.4,0.0,0.0,0.0]
[1777959255587,66.31,81077.48,91.4,0.0,0.0,0.0]
[1777959256187,66.31,81073.56,91.4,0.0,0.0,0.0]
[1777959256998,66.31,81073.56,91.4,0.0,0.0,0.0]
[1777959257194,66.31,81072.41,91.4,0.0,0.0,0.0]
[1777959258110,66.31,81072.41,91.4,0.0,0.0,0.0]
[1777959258201,66.31,81071.32,91.4,0.0,0.0,0.0]
[1777959261222,66.31,81075.67,91.4,0.0,0.0,0.0]
[1777959263651,66.31,81077.94,91.4,0.0,0.0,0.0]
[1777959263747,66.31,81078.06,91.4,0.0,0.0,0.0]
[1777959264397,66.31,81078.06,91.4,0.0,0.0,0.0]
[1777959264461,66.31,81079.13,91.4,0.0,0.0,0.0]
[1777959270285,66.31,81078.12,91.4,0.0,0.0,0.0]
[1777959271292,66.31,81077.91,91.4,0.0,0.0,0.0]
[1777959271970,66.31,81077.91,91.4,0.0,0.0,0.0]
[1777959272449,66.31,81077.91,91.4,0.0,0.0,0.0]
[1777959276725,66.31,81077.87,91.4,0.0,0.0,0.0]
[1777959276776,66.31,81077.88,91.4,0.0,0.0,0.0]
[1777959277343,66.31,81077.88,91.4,0.0,0.0,0.0]
[1777959277431,66.31,81079.27,91.4,0.0,0.0,0.0]
[1777959283375,66.31,81080.66,91.4,0.0,0.0,0.0]
[1777959286346,66.31,81080.59,91.4,0.0,0.0,0.0]
[1777959286434,66.31,81080.59,91.4,0.0,0.0,0.0]
[1777959286968,66.31,81080.59,91.4,0.0,0.0,0.0]
[1777959287404,66.31,81080.81,91.4,0.0,0.0,0.0]
[1777959289111,66.31,81081.49,91.4,0.0,0.0,0.0]
[1777959289236,66.31,81081.49,91.4,0.0,0.0,0.0]
[1777959291434,66.31,81090.21,91.4,0.0,0.0,0.0]
[1777959294405,66.31,81092.01,91.4,0.0,0.0,0.0]
[1777959294617,66.31,81092.01,91.4,0.0,0.0,0.0]
[1777959295462,66.31,81100.59,91.4,0.0,0.0,0.0]
[1777959296724,66.31,81100.59,91.4,0.0,0.0,0.0]
[1777959296760,66.31,81100.59,91.4,0.0,0.0,0.0]
[1777959296872,66.31,81100.59,91.4,0.0,0.0,0.0]
[1777959296797,66.31,81110.81,91.4,0.0,0.0,0.0]
[1777959297133,66.31,81110.81,91.4,0.0,0.0,0.0]
[1777959297477,66.31,81119.63,91.4,0.0,0.0,0.0]
[1777959298388,66.31,81119.63,91.4,0.0,0.0,0.0]
[1777959298483,66.31,81124.43,91.4,0.0,0.0,0.0]
[1777959299055,66.31,81124.43,91.4,0.0,0.0,0.0]
[1777959299490,66.31,81125.11,91.4,0.0,0.0,0.0]
[1777959300498,66.31,81129.3,91.4,0.0,0.0,0.0]
[1777959302516,66.31,81133.24,91.4,0.0,0.0,0.0]
[1777959307553,66.31,81136.75,91.4,0.0,0.0,0.0]
[1777959310793,66.31,81136.06,91.4,0.0,0.0,0.0]
[1777959310873,66.31,81136.63,91.4,0.0,0.0,0.0]
[1777959311473,66.31,81136.63,91.4,0.0,0.0,0.0]
[1777959311581,66.31,81137.04,91.4,0.0,0.0,0.0]
[1777959314602,66.31,81141.82,91.4,0.0,0.0,0.0]
[1777959317122,66.31,81141.16,91.4,0.0,0.0,0.0]
[1777959317569,66.31,81141.16,91.4,0.0,0.0,0.0]
[1777959318850,66.31,81142.22,91.4,0.0,0.0,0.0]
[1777959319640,66.31,81143.89,91.4,0.0,0.0,0.0]
[1777959320108,66.31,81143.89,91.4,0.0,0.0,0.0]
[1777959320191,66.31,81143.89,91.4,0.0,0.0,0.0]
[1777959320643,66.31,81139.36,91.4,0.0,0.0,0.0]
[1777959323671,66.31,81129.36,91.4,0.0,0.0,0.0]
[1777959326418,66.31,81131.99,91.4,0.0,0.0,0.0]
[1777959326692,66.31,81126.55,91.4,0.0,0.0,0.0]
[1777959327058,66.31,81126.55,91.4,0.0,0.0,0.0]
[1777959327702,66.31,81126.17,91.4,0.0,0.0,0.0]
[1777959328345,66.31,81126.17,91.4,0.0,0.0,0.0]
[1777959328706,66.31,81128.31,91.4,0.0,0.0,0.0]
[1777959330290,66.31,81128.22,91.4,0.0,0.0,0.0]
[1777959330720,66.31,81127.3,91.4,0.0,0.0,0.0]
[1777959331727,66.31,81127.35,91.4,0.0,0.0,0.0]
[1777959332900,66.31,81127.35,91.4,0.0,0.0,0.0]
[1777959333004,66.31,81127.35,91.4,0.0,0.0,0.0]
[1777959332919,66.31,81128.0,91.4,0.0,0.0,0.0]
[1777959333170,66.31,81128.0,91.4,0.0,0.0,0.0]
[1777959333741,66.31,81139.13,91.4,0.0,0.0,0.0]
[1777959333965,66.31,81139.13,91.4,0.0,0.0,0.0]
[1777959334514,66.31,81139.13,91.4,0.0,0.0,0.0]
[1777959334747,66.31,81140.6,91.4,0.0,0.0,0.0]
[1777959336762,66.31,81145.12,91.4,0.0,0.0,0.0]
[1777959338408,66.31,81146.63,91.4,0.0,0.0,0.0]
[1777959338776,66.31,81149.14,91.4,0.0,0.0,0.0]
[1777959338998,66.31,81149.14,91.4,0.0,0.0,0.0]
[1777959339783,66.31,81149.07,91.4,0.0,0.0,0.0]
[1777959341797,66.31,81152.66,91.4,0.0,0.0,0.0]
[1777959346836,66.31,81153.53,91.4,0.0,0.0,0.0]
[1777959351870,66.31,81155.41,91.4,0.0,0.0,0.0]
[1777959354339,66.31,81153.22,91.4,0.0,0.0,0.0]
[1777959354883,66.31,81153.22,91.4,0.0,0.0,0.0]
[1777959355899,66.31,81146.67,91.4,0.0,0.0,0.0]
[1777959360934,66.31,81146.75,91.4,0.0,0.0,0.0]
[1777959362466,66.31,81148.59,91.4,0.0,0.0,0.0]
[1777959362950,66.31,81145.3,91.4,0.0,0.0,0.0]
[1777959363078,66.31,81145.3,91.4,0.0,0.0,0.0]
[1777959363957,66.31,81143.75,91.4,0.0,0.0,0.0]
[1777959364965,66.31,81147.52,91.4,0.0,0.0,0.0]
[1777959370345,66.31,81148.98,91.4,0.0,0.0,0.0]
[1777959370374,66.31,81149.22,91.4,0.0,0.0,0.0]
[1777959371090,66.31,81149.22,91.4,0.0,0.0,0.0]
[1777959371132,66.31,81150.0,91.4,0.0,0.0,0.0]
[1777959372414,66.31,81150.0,91.4,0.0,0.0,0.0]
[1777959372449,66.31,81150.6,91.4,0.0,0.0,0.0]
[1777959373078,66.31,81150.6,91.4,0.0,0.0,0.0]
[1777959373175,66.31,81151.38,91.4,0.0,0.0,0.0]
[1777959377218,66.31,81150.48,91.4,0.0,0.0,0.0]
[1777959377818,66.31,81150.48,91.4,0.0,0.0,0.0]
[1777959377880,66.31,81162.36,91.4,0.0,0.0,0.0]
[1777959378429,66.31,81162.36,91.4,0.0,0.0,0.0]
[1777959378449,66.31,81168.84,91.4,0.0,0.0,0.0]
[1777959381699,66.31,81168.75,91.4,0.0,0.0,0.0]
[1777959381848,66.31,81168.75,91.4,0.0,0.0,0.0]
[1777959382090,66.31,81159.66,91.4,0.0,0.0,0.0]
[1777959383866,66.31,81159.66,91.4,0.0,0.0,0.0]
[1777959383935,66.31,81159.66,91.4,0.0,0.0,0.0]
[1777959383097,66.31,81153.93,91.4,0.0,0.0,0.0]
[1777959384432,66.31,81153.93,91.4,0.0,0.0,0.0]
[1777959384846,66.31,81153.93,91.4,0.0,0.0,0.0]
[1777959384898,66.31,81167.46,91.4,0.0,0.0,0.0]
[1777959385115,66.31,81167.46,91.4,0.0,0.0,0.0]
[1777959385117,66.31,81181.3,91.4,0.0,0.0,0.0]
[1777959386554,66.31,81181.3,91.4,0.0,0.0,0.0]
[1777959386588,66.31,81179.73,91.4,0.0,0.0,0.0]
[1777959387220,66.31,81179.73,91.4,0.0,0.0,0.0]
[1777959387287,66.31,81176.23,91.4,0.0,0.0,0.0]
[1777959389448,66.31,81176.03,91.4,0.0,0.0,0.0]
[1777959389454,66.31,81175.09,91.4,0.0,0.0,0.0]
[1777959390326,66.31,81175.09,91.4,0.0,0.0,0.0]
[1777959390422,66.31,81171.72,91.4,0.0,0.0,0.0]
[1777959391435,66.31,81171.72,91.4,0.0,0.0,0.0]
[1777959391532,66.31,81173.24,91.4,0.0,0.0,0.0]
[1777959392308,66.31,81173.24,91.4,0.0,0.0,0.0]
[1777959392916,66.31,81173.24,91.4,0.0,0.0,0.0]
[1777959393375,66.31,81173.01,91.4,0.0,0.0,0.0]
[1777959393880,66.31,81173.01,91.4,0.0,0.0,0.0]
[1777959396366,66.31,81174.52,91.4,0.0,0.0,0.0]
[1777959396381,66.31,81173.87,91.4,0.0,0.0,0.0]
[1777959399210,66.31,81173.52,91.4,0.0,0.0,0.0]
[1777959399399,66.31,81173.52,91.4,0.0,0.0,0.0]
[1777959400222,66.31,81159.42,91.4,0.0,0.0,0.0]
[1777959401229,66.31,81153.9,91.4,0.0,0.0,0.0]
[1777959402410,66.31,81153.9,91.4,0.0,0.0,0.0]
[1777959402507,66.31,81152.68,91.4,0.0,0.0,0.0]
[1777959403175,66.31,81152.68,91.4,0.0,0.0,0.0]
[1777959403243,66.31,81151.29,91.4,0.0,0.0,0.0]
[1777959404314,66.31,81151.29,91.4,0.0,0.0,0.0]
[1777959404377,66.31,81151.16,91.4,0.0,0.0,0.0]
[1777959405257,66.31,81147.97,91.4,0.0,0.0,0.0]
[1777959406310,66.31,81147.97,91.4,0.0,0.0,0.0]
[1777959406391,66.31,81146.46,91.4,0.0,0.0,0.0]
[1777959407696,66.31,81146.46,91.4,0.0,0.0,0.0]
[1777959407728,66.31,81144.15,91.4,0.0,0.0,0.0]
[1777959410292,66.31,81138.53,91.4,0.0,0.0,0.0]
[1777959411299,66.31,81133.37,91.4,0.0,0.0,0.0]
[1777959412305,66.31,81138.12,91.4,0.0,0.0,0.0]
[1777959413692,66.31,81138.12,91.4,0.0,0.0,0.0]
[1777959413788,66.31,81136.22,91.4,0.0,0.0,0.0]
[1777959414420,66.31,81136.22,91.4,0.0,0.0,0.0]
[1777959414426,66.31,81136.14,91.4,0.0,0.0,0.0]
[1777959416466,66.31,81135.7,91.4,0.0,0.0,0.0]
[1777959416560,66.31,81135.5,91.4,0.0,0.0,0.0]
[1777959417271,66.31,81135.5,91.4,0.0,0.0,0.0]
[1777959417341,66.31,81135.43,91.4,0.0,0.0,0.0]
[1777959418389,66.31,81135.43,91.4,0.0,0.0,0.0]
[1777959418485,66.31,81135.43,91.4,0.0,0.0,0.0]
[1777959419082,66.31,81135.43,91.4,0.0,0.0,0.0]
[1777959419355,66.31,81135.27,91.4,0.0,0.0,0.0]
[1777959422954,66.31,81131.91,91.4,0.0,0.0,0.0]
[1777959422984,66.31,81128.87,91.4,0.0,0.0,0.0]
[1777959423410,66.31,81128.87,91.4,0.0,0.0,0.0]
[1777959423506,66.31,81127.2,91.4,0.0,0.0,0.0]
[1777959428536,66.31,81126.86,91.4,0.0,0.0,0.0]
[1777959428633,66.31,81126.98,91.4,0.0,0.0,0.0]
[1777959429427,66.31,81126.98,91.4,0.0,0.0,0.0]
[1777959429522,66.31,81126.98,91.4,0.0,0.0,0.0]
[1777959431825,66.31,81128.72,91.4,0.0,0.0,0.0]
[1777959431909,66.31,81129.29,91.4,0.0,0.0,0.0]
[1777959432485,66.31,81129.29,91.4,0.0,0.0,0.0]
[1777959432959,66.31,81129.29,91.4,0.0,0.0,0.0]
[1777959433408,66.31,81129.2,91.4,0.0,0.0,0.0]
[1777959433454,66.31,81121.81,91.4,0.0,0.0,0.0]
[1777959434461,66.31,81116.83,91.4,0.0,0.0,0.0]
[1777959435468,66.31,81108.7,91.4,0.0,0.0,0.0]
[1777959436475,66.31,81103.22,91.4,0.0,0.0,0.0]
[1777959439496,66.31,81097.51,91.4,0.0,0.0,0.0]
[1777959441560,66.31,81094.69,91.4,0.0,0.0,0.0]
[1777959441651,66.31,81094.15,91.4,0.0,0.0,0.0]
[1777959442321,66.31,81094.15,91.4,0.0,0.0,0.0]
[1777959442517,66.31,81092.12,91.4,0.0,0.0,0.0]
[1777959443500,66.31,81092.12,91.4,0.0,0.0,0.0]
[1777959443523,66.31,81089.5,91.4,0.0,0.0,0.0]
[1777959444227,66.31,81089.5,91.4,0.0,0.0,0.0]
[1777959444531,66.31,81085.2,91.4,0.0,0.0,0.0]
[1777959446185,66.31,81082.88,91.4,0.0,0.0,0.0]
[1777959446912,66.31,81082.88,91.4,0.0,0.0,0.0]
[1777959447654,66.31,81081.32,91.4,0.0,0.0,0.0]
[1777959447751,66.31,81081.13,91.4,0.0,0.0,0.0]
[1777959448270,66.31,81081.13,91.4,0.0,0.0,0.0]
[1777959448559,66.31,81080.59,91.4,0.0,0.0,0.0]
[1777959450512,66.31,81081.62,91.4,0.0,0.0,0.0]
[1777959450560,66.31,81081.62,91.4,0.0,0.0,0.0]
[1777959450872,66.31,81081.62,91.4,0.0,0.0,0.0]
[1777959450934,66.31,81081.62,91.4,0.0,0.0,0.0]
[1777959451009,66.31,81081.62,91.4,0.0,0.0,0.0]
[1777959451032,66.31,81087.66,91.4,0.0,0.0,0.0]
[1777959451542,66.31,81087.66,91.4,0.0,0.0,0.0]
[1777959451580,66.31,81097.37,91.4,0.0,0.0,0.0]
[1777959453656,66.31,81098.27,91.4,0.0,0.0,0.0]
[1777959453752,66.31,81098.19,91.4,0.0,0.0,0.0]
[1777959456271,66.31,81098.27,91.4,0.0,0.0,0.0]
[1777959456614,66.31,81097.26,91.4,0.0,0.0,0.0]
[1777959457418,66.31,81097.26,91.4,0.0,0.0,0.0]
[1777959457622,66.31,81094.16,91.4,0.0,0.0,0.0]
[1777959458185,66.31,81094.16,91.4,0.0,0.0,0.0]
[1777959458628,66.31,81094.27,91.4,0.0,0.0,0.0]
[1777959460501,66.31,81093.0,91.4,0.0,0.0,0.0]
[1777959460644,66.31,81092.83,91.4,0.0,0.0,0.0]
[1777959461153,66.31,81092.83,91.4,0.0,0.0,0.0]
[1777959461651,66.31,81092.46,91.4,0.0,0.0,0.0]
[1777959466088,66.31,81090.5,91.4,0.0,0.0,0.0]
[1777959466488,66.31,81090.4,91.4,0.0,0.0,0.0]
[1777959468013,66.31,81089.9,91.4,0.0,0.0,0.0]
[1777959468525,66.31,81086.39,91.4,0.0,0.0,0.0]
[1777959471588,66.31,81087.41,91.4,0.0,0.0,0.0]
[1777959471721,66.31,81086.8,91.4,0.0,0.0,0.0]
[1777959472256,66.31,81086.8,91.4,0.0,0.0,0.0]
[1777959472728,66.31,81087.36,91.4,0.0,0.0,0.0]
[1777959474532,66.31,81087.42,91.4,0.0,0.0,0.0]
[1777959474742,66.31,81087.49,91.4,0.0,0.0,0.0]
[1777959475264,66.31,81087.49,91.4,0.0,0.0,0.0]
[1777959475748,66.31,81088.2,91.4,0.0,0.0,0.0]
[1777959477763,66.31,81092.69,91.4,0.0,0.0,0.0]
[1777959479112,66.31,81096.97,91.4,0.0,0.0,0.0]
[1777959479811,66.31,81096.97,91.4,0.0,0.0,0.0]
[1777959484812,66.31,81105.75,91.4,0.0,0.0,0.0]
[1777959489316,66.31,81106.59,91.4,0.0,0.0,0.0]
[1777959489847,66.31,81106.78,91.4,0.0,0.0,0.0]
[1777959490469,66.31,81106.78,91.4,0.0,0.0,0.0]
[1777959490855,66.31,81106.85,91.4,0.0,0.0,0.0]
[1777959491374,66.31,81106.85,91.4,0.0,0.0,0.0]
[1777959491449,66.31,81106.85,91.4,0.0,0.0,0.0]
[1777959491862,66.31,81126.45,91.4,0.0,0.0,0.0]
[1777959493968,66.31,81127.98,91.4,0.0,0.0,0.0]
[1777959494063,66.31,81124.81,91.4,0.0,0.0,0.0]
[1777959495562,66.31,81121.77,91.4,0.0,0.0,0.0]
[1777959495895,66.31,81121.81,91.4,0.0,0.0,0.0]
[1777959496902,66.31,81114.79,91.4,0.0,0.0,0.0]
[1777959497630,66.31,81114.79,91.4,0.0,0.0,0.0]
[1777959497909,66.31,81114.92,91.4,0.0,0.0,0.0]
[1777959500523,66.31,81114.91,91.4,0.0,0.0,0.0]
[1777959500930,66.31,81115.0,91.4,0.0,0.0,0.0]
[1777959501812,66.31,81115.0,91.4,0.0,0.0,0.0]
[1777959501937,66.31,81114.66,91.4,0.0,0.0,0.0]
[1777959502328,66.31,81114.66,91.4,0.0,0.0,0.0]
[1777959502943,66.31,81115.17,91.4,0.0,0.0,0.0]
[1777959504105,66.31,81115.17,91.4,0.0,0.0,0.0]
[1777959504661,66.31,81117.05,91.4,0.0,0.0,0.0]
[1777959508409,66.31,81117.04,91.4,0.0,0.0,0.0]
[1777959508917,66.31,81117.04,91.4,0.0,0.0,0.0]
[1777959509459,66.31,81118.7,91.4,0.0,0.0,0.0]
[1777959509993,66.31,81119.65,91.4,0.0,0.0,0.0]
[1777959510257,66.31,81119.65,91.4,0.0,0.0,0.0]
[1777959511000,66.31,81118.67,91.4,0.0,0.0,0.0]
[1777959513966,66.31,81119.54,91.4,0.0,0.0,0.0]
[1777959514020,66.31,81120.94,91.4,0.0,0.0,0.0]
[1777959515940,66.31,81120.46,91.4,0.0,0.0,0.0]
[1777959516035,66.31,81120.77,91.4,0.0,0.0,0.0]
[1777959517042,66.31,81131.93,91.4,0.0,0.0,0.0]
[1777959520683,66.31,81133.58,91.4,0.0,0.0,0.0]
[1777959521070,66.31,81132.85,91.4,0.0,0.0,0.0]
[1777959521343,66.31,81132.85,91.4,0.0,0.0,0.0]
[1777959522076,66.31,81133.41,91.4,0.0,0.0,0.0]
[1777959524211,66.31,81135.75,91.4,0.0,0.0,0.0]
[1777959524288,66.31,81135.75,91.4,0.0,0.0,0.0]
[1777959525098,66.31,81170.57,91.4,0.0,0.0,0.0]
[1777959526120,66.31,81179.01,91.4,0.0,0.0,0.0]
[1777959526946,66.31,81179.01,91.4,0.0,0.0,0.0]
[1777959527125,66.31,81180.41,91.4,0.0,0.0,0.0]
[1777959527466,66.31,81180.41,91.4,0.0,0.0,0.0]
[1777959528164,66.31,81180.41,91.4,0.0,0.0,0.0]
[1777959528132,66.31,81180.79,91.4,0.0,0.0,0.0]
[1777959528816,66.31,81180.79,91.4,0.0,0.0,0.0]
[1777959531154,66.31,81175.17,91.4,0.0,0.0,0.0]
[1777959531341,66.31,81175.17,91.4,0.0,0.0,0.0]
[1777959532161,66.31,81176.49,91.4,0.0,0.0,0.0]
[1777959532259,66.31,81176.49,91.4,0.0,0.0,0.0]
[1777959533168,66.31,81178.35,91.4,0.0,0.0,0.0]
[1777959535305,66.31,81178.75,91.4,0.0,0.0,0.0]
[1777959535393,66.31,81178.75,91.4,0.0,0.0,0.0]
[1777959536520,66.31,81184.1,91.4,0.0,0.0,0.0]
[1777959540415,66.31,81184.2,91.4,0.0,0.0,0.0]
[1777959540975,66.31,81184.2,91.4,0.0,0.0,0.0]
[1777959541632,66.31,81183.91,91.4,0.0,0.0,0.0]
[1777959541727,66.31,81184.14,91.4,0.0,0.0,0.0]
[1777959542276,66.31,81184.14,91.4,0.0,0.0,0.0]
[1777959542372,66.31,81184.91,91.4,0.0,0.0,0.0]
[1777959548280,66.31,81183.73,91.4,0.0,0.0,0.0]
[1777959552675,66.31,81184.19,91.4,0.0,0.0,0.0]
[1777959552678,66.31,81183.26,91.4,0.0,0.0,0.0]
[1777959553283,66.31,81183.26,91.4,0.0,0.0,0.0]
[1777959553315,66.31,81183.12,91.4,0.0,0.0,0.0]
[1777959558350,66.31,81183.81,91.4,0.0,0.0,0.0]
[1777959559324,66.31,81183.81,91.4,0.0,0.0,0.0]
[1777959560054,66.31,81183.81,91.4,0.0,0.0,0.0]
[1777959564783,66.31,81182.56,91.4,0.0,0.0,0.0]
[1777959564889,66.31,81182.56,91.4,0.0,0.0,0.0]
[1777959564958,66.31,81182.56,91.4,0.0,0.0,0.0]
[1777959565019,66.31,81183.74,91.4,0.0,0.0,0.0]
[1777959565846,66.31,81183.74,91.4,0.0,0.0,0.0]
[1777959565875,66.31,81219.56,91.4,0.0,0.0,0.0]
[1777959566408,66.31,81242.02,91.4,0.0,0.0,0.0]
[1777959567415,66.31,81258.03,91.4,0.0,0.0,0.0]
[1777959568823,66.31,81258.03,91.4,0.0,0.0,0.0]
[1777959569129,66.31,81258.03,91.4,0.0,0.0,0.0]
[1777959569134,66.31,81269.6,91.4,0.0,0.0,0.0]
[1777959570179,66.31,81269.6,91.4,0.0,0.0,0.0]
[1777959570184,66.31,81276.61,91.4,0.0,0.0,0.0]
[1777959570439,66.31,81287.27,91.4,0.0,0.0,0.0]
[1777959571624,66.31,81287.27,91.4,0.0,0.0,0.0]
[1777959571678,66.31,81287.27,91.4,0.0,0.0,0.0]
[1777959571689,66.31,81295.72,91.4,0.0,0.0,0.0]
[1777959572453,66.31,81306.19,91.4,0.0,0.0,0.0]
[1777959573460,66.31,81313.81,91.4,0.0,0.0,0.0]
[1777959574641,66.31,81313.81,91.4,0.0,0.0,0.0]
[1777959574699,66.31,81313.81,91.4,0.0,0.0,0.0]
[1777959575474,66.31,81308.73,91.4,0.0,0.0,0.0]
[1777959576481,66.31,81297.64,91.4,0.0,0.0,0.0]
[1777959577478,66.31,81297.64,91.4,0.0,0.0,0.0]
[1777959577694,66.31,81297.64,91.4,0.0,0.0,0.0]
[1777959578016,66.31,81297.64,91.4,0.0,0.0,0.0]
[1777959578024,66.31,81273.86,91.4,0.0,0.0,0.0]
[1777959578497,66.31,81262.65,91.4,0.0,0.0,0.0]
[1777959581518,66.31,81269.21,91.4,0.0,0.0,0.0]
[1777959582962,66.31,81269.21,91.4,0.0,0.0,0.0]
[1777959583057,66.31,81267.06,91.4,0.0,0.0,0.0]
[1777959583390,66.31,81267.06,91.4,0.0,0.0,0.0]
[1777959583534,66.31,81261.04,91.4,0.0,0.0,0.0]
[1777959585539,66.31,81264.53,91.4,0.0,0.0,0.0]
[1777959585561,66.31,81273.15,91.4,0.0,0.0,0.0]
[1777959586577,66.31,81273.15,91.4,0.0,0.0,0.0]
[1777959586579,66.31,81303.9,91.4,0.0,0.0,0.0]
[1777959587574,66.31,81312.16,91.4,0.0,0.0,0.0]
[1777959588346,66.31,81312.16,91.4,0.0,0.0,0.0]
[1777959588773,66.31,81312.16,91.4,0.0,0.0,0.0]
[1777959588954,66.31,81312.16,91.4,0.0,0.0,0.0]
[1777959589037,66.31,81312.16,91.4,0.0,0.0,0.0]
[1777959589589,66.31,81296.36,91.4,0.0,0.0,0.0]
[1777959590288,66.31,81296.36,91.4,0.0,0.0,0.0]
[1777959590335,66.31,81296.36,91.4,0.0,0.0,0.0]
[1777959590657,66.31,81296.36,91.4,0.0,0.0,0.0]
[1777959590715,66.31,81291.22,91.4,0.0,0.0,0.0]
[1777959591438,66.31,81291.22,91.4,0.0,0.0,0.0]
[1777959592125,66.31,81291.22,91.4,0.0,0.0,0.0]
[1777959592169,66.31,81291.22,91.4,0.0,0.0,0.0]
[1777959592156,66.31,81281.6,91.4,0.0,0.0,0.0]
[1777959592610,66.31,81278.03,91.4,0.0,0.0,0.0]
[1777959594342,66.31,81275.36,91.4,0.0,0.0,0.0]
[1777959594464,66.31,81275.36,91.4,0.0,0.0,0.0]
[1777959594571,66.31,81275.36,91.4,0.0,0.0,0.0]
[1777959594641,66.31,81275.36,91.4,0.0,0.0,0.0]
[1777959594720,66.31,81265.46,91.4,0.0,0.0,0.0]
[1777959595261,66.31,81265.46,91.4,0.0,0.0,0.0]
[1777959595337,66.31,81265.46,91.4,0.0,0.0,0.0]
[1777959595390,66.31,81265.46,91.4,0.0,0.0,0.0]
[1777959595553,66.31,81265.46,91.4,0.0,0.0,0.0]
[1777959595632,66.31,81253.24,91.4,0.0,0.0,0.0]
[1777959596352,66.31,81253.24,91.4,0.0,0.0,0.0]
[1777959596976,66.31,81253.24,91.4,0.0,0.0,0.0]
[1777959597244,66.31,81225.36,91.4,0.0,0.0,0.0]
[1777959597645,66.31,81219.88,91.4,0.0,0.0,0.0]
[1777959599149,66.31,81219.88,91.4,0.0,0.0,0.0]
[1777959599168,66.31,81225.68,91.4,0.0,0.0,0.0]
[1777959599679,66.31,81225.68,91.4,0.0,0.0,0.0]
[1777959599714,66.31,81225.76,91.4,0.0,0.0,0.0]
[1777959601867,66.31,81227.14,91.4,0.0,0.0,0.0]
[1777959601927,66.31,81223.93,91.4,0.0,0.0,0.0]
[1777959602609,66.31,81223.93,91.4,0.0,0.0,0.0]
[1777959602680,66.31,81221.26,91.4,0.0,0.0,0.0]
[1777959603978,66.31,81221.26,91.4,0.0,0.0,0.0]
[1777959604073,66.31,81221.33,91.4,0.0,0.0,0.0]
[1777959606045,66.31,81221.43,91.4,0.0,0.0,0.0]
[1777959606057,66.31,81220.99,91.4,0.0,0.0,0.0]
[1777959608723,66.31,81212.8,91.4,0.0,0.0,0.0]
[1777959610535,66.31,81210.8,91.4,0.0,0.0,0.0]
[1777959611014,66.31,81210.8,91.4,0.0,0.0,0.0]
[1777959612097,66.31,81207.55,91.4,0.0,0.0,0.0]
[1777959612152,66.31,81205.79,91.4,0.0,0.0,0.0]
[1777959612355,66.31,81205.79,91.4,0.0,0.0,0.0]
[1777959612890,66.31,81205.79,91.4,0.0,0.0,0.0]
[1777959612930,66.31,81205.79,91.4,0.0,0.0,0.0]
[1777959613024,66.31,81208.32,91.4,0.0,0.0,0.0]
[1777959613758,66.31,81216.57,91.4,0.0,0.0,0.0]
[1777959617786,66.31,81216.08,91.4,0.0,0.0,0.0]
[1777959617791,66.31,81217.25,91.4,0.0,0.0,0.0]
[1777959618406,66.31,81217.25,91.4,0.0,0.0,0.0]
[1777959618798,66.31,81218.48,91.4,0.0,0.0,0.0]
[1777959619987,66.31,81218.48,91.4,0.0,0.0,0.0]
[1777959620061,66.31,81218.48,91.4,0.0,0.0,0.0]
[1777959620812,66.31,81230.8,91.4,0.0,0.0,0.0]
[1777959625848,66.31,81232.21,91.4,0.0,0.0,0.0]
[1777959628011,66.31,81232.47,91.4,0.0,0.0,0.0]
[1777959628108,66.31,81231.26,91.4,0.0,0.0,0.0]
[1777959628556,66.31,81231.26,91.4,0.0,0.0,0.0]
[1777959628869,66.31,81231.19,91.4,0.0,0.0,0.0]
[1777959631751,66.31,81231.42,91.4,0.0,0.0,0.0]
[1777959631890,66.31,81232.26,91.4,0.0,0.0,0.0]
[1777959633129,66.31,81232.26,91.4,0.0,0.0,0.0]
[1777959633226,66.31,81232.68,91.4,0.0,0.0,0.0]
[1777959633780,66.31,81232.68,91.4,0.0,0.0,0.0]
[1777959633878,66.31,81232.68,91.4,0.0,0.0,0.0]
[1777959634304,66.31,81232.11,91.4,0.0,0.0,0.0]
[1777959634481,66.31,81232.11,91.4,0.0,0.0,0.0]
[1777959634880,66.31,81232.11,91.4,0.0,0.0,0.0]
[1777959634911,66.31,81225.3,91.4,0.0,0.0,0.0]
[1777959636962,66.31,81223.61,91.4,0.0,0.0,0.0]
[1777959637039,66.31,81224.8,91.4,0.0,0.0,0.0]
[1777959639731,66.31,81223.81,91.4,0.0,0.0,0.0]
[1777959639946,66.31,81223.47,91.4,0.0,0.0,0.0]
[1777959640309,66.31,81223.47,91.4,0.0,0.0,0.0]
[1777959640953,66.31,81222.53,91.4,0.0,0.0,0.0]
[1777959645988,66.31,81222.38,91.4,0.0,0.0,0.0]
[1777959647065,66.31,81222.38,91.4,0.0,0.0,0.0]
[1777959647078,66.31,81222.6,91.4,0.0,0.0,0.0]
[1777959647632,66.31,81222.6,91.4,0.0,0.0,0.0]
[1777959647850,66.31,81222.6,91.4,0.0,0.0,0.0]
[1777959648006,66.31,81215.87,91.4,0.0,0.0,0.0]
[1777959648753,66.31,81215.87,91.4,0.0,0.0,0.0]
[1777959649009,66.31,81209.4,91.4,0.0,0.0,0.0]
[1777959651024,66.31,81202.35,91.4,0.0,0.0,0.0]
[1777959652055,66.31,81202.35,91.4,0.0,0.0,0.0]
[1777959652068,66.31,81202.83,91.4,0.0,0.0,0.0]
[1777959652624,66.31,81202.83,91.4,0.0,0.0,0.0]
[1777959653038,66.31,81204.58,91.4,0.0,0.0,0.0]
[1777959654369,66.31,81204.56,91.4,0.0,0.0,0.0]
[1777959654420,66.31,81204.56,91.4,0.0,0.0,0.0]
[1777959655133,66.31,81204.56,91.4,0.0,0.0,0.0]
[1777959655172,66.31,81214.77,91.4,0.0,0.0,0.0]
[1777959655720,66.31,81214.77,91.4,0.0,0.0,0.0]
[1777959656059,66.31,81217.61,91.4,0.0,0.0,0.0]
[1777959661094,66.31,81213.19,91.4,0.0,0.0,0.0]
[1777959662646,66.31,81210.34,91.4,0.0,0.0,0.0]
[1777959662744,66.31,81210.34,91.4,0.0,0.0,0.0]
[1777959663108,66.31,81204.51,91.4,0.0,0.0,0.0]
[1777959664125,66.31,81183.43,91.4,0.0,0.0,0.0]
[1777959665124,66.31,81172.59,91.4,0.0,0.0,0.0]
[1777959667285,66.31,81170.37,91.4,0.0,0.0,0.0]
[1777959667927,66.31,81170.05,91.4,0.0,0.0,0.0]
[1777959669379,66.31,81171.14,91.4,0.0,0.0,0.0]
[1777959669964,66.31,81171.14,91.4,0.0,0.0,0.0]
[1777959670509,66.31,81171.56,91.4,0.0,0.0,0.0]
[1777959671167,66.31,81172.01,91.4,0.0,0.0,0.0]
[1777959672095,66.31,81172.01,91.4,0.0,0.0,0.0]
[1777959672174,66.31,81171.48,91.4,0.0,0.0,0.0]
[1777959675238,66.31,81171.47,91.4,0.0,0.0,0.0]
[1777959675306,66.31,81171.53,91.4,0.0,0.0,0.0]
[1777959675807,66.31,81171.53,91.4,0.0,0.0,0.0]
[1777959676204,66.31,81169.47,91.4,0.0,0.0,0.0]
[1777959676331,66.31,81169.47,91.4,0.0,0.0,0.0]
[1777959676429,66.31,81169.47,91.4,0.0,0.0,0.0]
[1777959678325,66.31,81167.81,91.4,0.0,0.0,0.0]
[1777959678948,66.31,81167.81,91.4,0.0,0.0,0.0]
[1777959680232,66.31,81173.11,91.4,0.0,0.0,0.0]
[1777959680460,66.31,81173.11,91.4,0.0,0.0,0.0]
[1777959680920,66.31,81173.11,91.4,0.0,0.0,0.0]
[1777959681239,66.31,81180.8,91.4,0.0,0.0,0.0]
[1777959682246,66.31,81185.69,91.4,0.0,0.0,0.0]
[1777959682729,66.31,81185.69,91.4,0.0,0.0,0.0]
[1777959682994,66.31,81185.69,91.4,0.0,0.0,0.0]
[1777959683253,66.31,81191.12,91.4,0.0,0.0,0.0]
[1777959683986,66.31,81191.12,91.4,0.0,0.0,0.0]
[1777959684036,66.31,81191.12,91.4,0.0,0.0,0.0]
[1777959684260,66.31,81196.37,91.4,0.0,0.0,0.0]
[1777959684666,66.31,81196.37,91.4,0.0,0.0,0.0]
[1777959685267,66.31,81199.78,91.4,0.0,0.0,0.0]
[1777959685366,66.31,81199.78,91.4,0.0,0.0,0.0]
[1777959686051,66.31,81199.78,91.4,0.0,0.0,0.0]
[1777959686587,66.31,81201.25,91.4,0.0,0.0,0.0]
[1777959687281,66.31,81201.33,91.4,0.0,0.0,0.0]
[1777959690302,66.31,81197.67,91.4,0.0,0.0,0.0]
[1777959691309,66.31,81200.57,91.4,0.0,0.0,0.0]
[1777959691895,66.31,81200.57,91.4,0.0,0.0,0.0]
[1777959692316,66.31,81201.18,91.4,0.0,0.0,0.0]
[1777959692420,66.31,81201.18,91.4,0.0,0.0,0.0]
[1777959693323,66.31,81203.27,91.4,0.0,0.0,0.0]
[1777959694186,66.31,81203.27,91.4,0.0,0.0,0.0]
[1777959694241,66.31,81203.27,91.4,0.0,0.0,0.0]
[1777959697136,66.31,81206.12,91.4,0.0,0.0,0.0]
[1777959697214,66.31,81209.77,91.4,0.0,0.0,0.0]
[1777959697381,66.31,81209.77,91.4,0.0,0.0,0.0]
[1777959698013,66.31,81209.77,91.4,0.0,0.0,0.0]
[1777959699155,66.31,81211.87,91.4,0.0,0.0,0.0]
[1777959699252,66.31,81214.13,91.4,0.0,0.0,0.0]
[1777959699491,66.31,81214.13,91.4,0.0,0.0,0.0]
[1777959699544,66.31,81214.13,91.4,0.0,0.0,0.0]
[1777959699700,66.31,81214.13,91.4,0.0,0.0,0.0]
[1777959699796,66.31,81219.7,91.4,0.0,0.0,0.0]
[1777959700477,66.31,81219.7,91.4,0.0,0.0,0.0]
[1777959700534,66.31,81225.76,91.4,0.0,0.0,0.0]
[1777959701380,66.31,81232.82,91.4,0.0,0.0,0.0]
[1777959703679,66.31,81233.46,91.4,0.0,0.0,0.0]
[1777959703694,66.31,81234.48,91.4,0.0,0.0,0.0]
[1777959704424,66.31,81234.48,91.4,0.0,0.0,0.0]
[1777959704513,66.31,81229.0,91.4,0.0,0.0,0.0]
[1777959706868,66.31,81227.67,91.4,0.0,0.0,0.0]
[1777959706964,66.31,81228.88,91.4,0.0,0.0,0.0]
[1777959707394,66.31,81228.88,91.4,0.0,0.0,0.0]
[1777959707423,66.31,81228.83,91.4,0.0,0.0,0.0]
[1777959708602,66.31,81228.83,91.4,0.0,0.0,0.0]
[1777959709345,66.31,81228.83,91.4,0.0,0.0,0.0]
[1777959708677,66.31,81225.91,91.4,0.0,0.0,0.0]
[1777959709438,66.31,81225.88,91.4,0.0,0.0,0.0]
[1777959711970,66.31,81226.8,91.4,0.0,0.0,0.0]
[1777959712043,66.31,81228.0,91.4,0.0,0.0,0.0]
[1777959712484,66.31,81228.0,91.4,0.0,0.0,0.0]
[1777959713638,66.31,81228.0,91.4,0.0,0.0,0.0]
[1777959714445,66.31,81228.04,91.4,0.0,0.0,0.0]
[1777959714473,66.31,81228.0,91.4,0.0,0.0,0.0]
[1777959719385,66.31,81225.6,91.4,0.0,0.0,0.0]
[1777959720045,66.31,81225.6,91.4,0.0,0.0,0.0]
[1777959721259,66.31,81225.02,91.4,0.0,0.0,0.0]
[1777959721349,66.31,81225.06,91.4,0.0,0.0,0.0]
[1777959722073,66.31,81225.06,91.4,0.0,0.0,0.0]
[1777959722292,66.31,81225.06,91.4,0.0,0.0,0.0]
[1777959722332,66.31,81225.06,91.4,0.0,0.0,0.0]
[1777959722483,66.31,81224.4,91.4,0.0,0.0,0.0]
[1777959723069,66.31,81224.4,91.4,0.0,0.0,0.0]
[1777959723160,66.31,81219.62,91.4,0.0,0.0,0.0]
[1777959723536,66.31,81213.07,91.4,0.0,0.0,0.0]
[1777959728571,66.31,81206.17,91.4,0.0,0.0,0.0]
[1777959730134,66.31,81206.17,91.4,0.0,0.0,0.0]
[1777959730146,66.31,81206.73,91.4,0.0,0.0,0.0]
[1777959730685,66.31,81206.73,91.4,0.0,0.0,0.0]
[1777959730778,66.31,81217.92,91.4,0.0,0.0,0.0]
[1777959731793,66.31,81217.92,91.4,0.0,0.0,0.0]
[1777959731951,66.31,81217.92,91.4,0.0,0.0,0.0]
[1777959732599,66.31,81226.95,91.4,0.0,0.0,0.0]
[1777959735620,66.31,81223.4,91.4,0.0,0.0,0.0]
[1777959737379,66.31,81223.4,91.4,0.0,0.0,0.0]
[1777959737634,66.31,81221.67,91.4,0.0,0.0,0.0]
[1777959739272,66.31,81221.67,91.4,0.0,0.0,0.0]
[1777959739369,66.31,81221.64,91.4,0.0,0.0,0.0]
[1777959741031,66.31,81222.23,91.4,0.0,0.0,0.0]
[1777959741127,66.31,81222.2,91.4,0.0,0.0,0.0]
[1777959741613,66.31,81222.2,91.4,0.0,0.0,0.0]
[1777959742669,66.31,81222.11,91.4,0.0,0.0,0.0]
[1777959743902,66.31,81222.11,91.4,0.0,0.0,0.0]
[1777959744360,66.31,81222.11,91.4,0.0,0.0,0.0]
[1777959743996,66.31,81221.48,91.4,0.0,0.0,0.0]
[1777959744683,66.31,81219.04,91.4,0.0,0.0,0.0]
[1777959745696,66.31,81213.53,91.4,0.0,0.0,0.0]
[1777959746700,66.31,81202.0,91.4,0.0,0.0,0.0]
[1777959747493,66.31,81202.0,91.4,0.0,0.0,0.0]
[1777959748206,66.31,81202.0,91.4,0.0,0.0,0.0]
[1777959751024,66.31,81200.9,91.4,0.0,0.0,0.0]
[1777959751337,66.31,81200.9,91.4,0.0,0.0,0.0]
[1777959751060,66.31,81196.0,91.4,0.0,0.0,0.0]
[1777959751744,66.31,81196.0,91.4,0.0,0.0,0.0]
[1777959751769,66.31,81190.31,91.4,0.0,0.0,0.0]
[1777959753043,66.31,81190.31,91.4,0.0,0.0,0.0]
[1777959753098,66.31,81187.68,91.4,0.0,0.0,0.0]
[1777959753455,66.31,81187.68,91.4,0.0,0.0,0.0]
[1777959753748,66.31,81187.76,91.4,0.0,0.0,0.0]
[1777959756065,66.31,81190.57,91.4,0.0,0.0,0.0]
[1777959756161,66.31,81189.28,91.4,0.0,0.0,0.0]
[1777959756646,66.31,81189.28,91.4,0.0,0.0,0.0]
[1777959757273,66.31,81189.28,91.4,0.0,0.0,0.0]
[1777959757558,66.31,81189.56,91.4,0.0,0.0,0.0]
[1777959757643,66.31,81189.56,91.4,0.0,0.0,0.0]
[1777959758455,66.31,81191.57,91.4,0.0,0.0,0.0]
[1777959759238,66.31,81191.57,91.4,0.0,0.0,0.0]
[1777959759295,66.31,81195.38,91.4,0.0,0.0,0.0]
[1777959760057,66.31,81195.38,91.4,0.0,0.0,0.0]
[1777959760151,66.31,81195.02,91.4,0.0,0.0,0.0]
[1777959760533,66.31,81195.02,91.4,0.0,0.0,0.0]
[1777959760798,66.31,81194.78,91.4,0.0,0.0,0.0]
[1777959765146,66.31,81195.0,91.4,0.0,0.0,0.0]
[1777959765224,66.31,81202.8,91.4,0.0,0.0,0.0]
[1777959765464,66.31,81202.8,91.4,0.0,0.0,0.0]
[1777959765833,66.31,81214.51,91.4,0.0,0.0,0.0]
[1777959770868,66.31,81206.8,91.4,0.0,0.0,0.0]
[1777959771875,66.31,81201.72,91.4,0.0,0.0,0.0]
[1777959773228,66.31,81201.72,91.4,0.0,0.0,0.0]
[1777959773248,66.31,81201.72,91.4,0.0,0.0,0.0]
[1777959773334,66.31,81201.72,91.4,0.0,0.0,0.0]
[1777959773388,66.31,81201.72,91.4,0.0,0.0,0.0]
[1777959773968,66.31,81201.7,91.4,0.0,0.0,0.0]
[1777959774008,66.31,81195.81,91.4,0.0,0.0,0.0]
[1777959774448,66.31,81195.81,91.4,0.0,0.0,0.0]
[1777959774896,66.31,81191.82,91.4,0.0,0.0,0.0]
[1777959775819,66.31,81191.82,91.4,0.0,0.0,0.0]
[1777959776398,66.31,81191.82,91.4,0.0,0.0,0.0]
[1777959775903,66.31,81192.36,91.4,0.0,0.0,0.0]
[1777959777076,66.31,81192.36,91.4,0.0,0.0,0.0]
[1777959777637,66.31,81191.14,91.4,0.0,0.0,0.0]
[1777959777917,66.31,81191.52,91.4,0.0,0.0,0.0]
[1777959781846,66.31,81191.72,91.4,0.0,0.0,0.0]
[1777959781945,66.31,81183.04,91.4,0.0,0.0,0.0]
[1777959782461,66.31,81183.04,91.4,0.0,0.0,0.0]
[1777959782758,66.31,81183.04,91.4,0.0,0.0,0.0]
[1777959782833,66.31,81183.04,91.4,0.0,0.0,0.0]
[1777959782952,66.31,81177.13,91.4,0.0,0.0,0.0]
[1777959787987,66.31,81178.22,91.4,0.0,0.0,0.0]
[1777959790592,66.31,81175.94,91.4,0.0,0.0,0.0]
[1777959791378,66.31,81175.94,91.4,0.0,0.0,0.0]
[1777959792921,66.31,81172.64,91.4,0.0,0.0,0.0]
[1777959792982,66.31,81172.64,91.4,0.0,0.0,0.0]
[1777959793038,66.31,81165.58,91.4,0.0,0.0,0.0]
[1777959794045,66.31,81161.95,91.4,0.0,0.0,0.0]
[1777959798073,66.31,81156.81,91.4,0.0,0.0,0.0]
[1777959798749,66.31,81156.81,91.4,0.0,0.0,0.0]
[1777959799390,66.31,81156.81,91.4,0.0,0.0,0.0]
[1777959808143,66.31,81152.03,91.4,0.0,0.0,0.0]
[1777959808546,66.31,81152.03,91.4,0.0,0.0,0.0]
[1777959809320,66.31,81152.03,91.4,0.0,0.0,0.0]
[1777959809371,66.31,81147.44,91.4,0.0,0.0,0.0]
[1777959810461,66.31,81145.44,91.4,0.0,0.0,0.0]
[1777959810680,66.31,81145.44,91.4,0.0,0.0,0.0]
[1777959811164,66.31,81144.12,91.4,0.0,0.0,0.0]
[1777959816199,66.31,81142.93,91.4,0.0,0.0,0.0]
[1777959821234,66.31,81142.28,91.4,0.0,0.0,0.0]
[1777959826269,66.31,81142.43,91.4,0.0,0.0,0.0]
[1777959831303,66.31,81141.26,91.4,0.0,0.0,0.0]
[1777959832311,66.31,81133.97,91.4,0.0,0.0,0.0]
[1777959833318,66.31,81124.75,91.4,0.0,0.0,0.0]
[1777959834640,66.31,81124.35,91.4,0.0,0.0,0.0]
[1777959835332,66.31,81123.72,91.4,0.0,0.0,0.0]
[1777959836673,66.31,81122.88,91.4,0.0,0.0,0.0]
[1777959837346,66.31,81120.43,91.4,0.0,0.0,0.0]
[1777959839360,66.31,81116.12,91.4,0.0,0.0,0.0]
[1777959840914,66.31,81115.87,91.4,0.0,0.0,0.0]
[1777959841451,66.31,81115.87,91.4,0.0,0.0,0.0]
[1777959841374,66.31,81116.18,91.4,0.0,0.0,0.0]
[1777959842381,66.31,81116.54,91.4,0.0,0.0,0.0]
[1777959842615,66.31,81116.54,91.4,0.0,0.0,0.0]
[1777959843392,66.31,81116.54,91.4,0.0,0.0,0.0]
[1777959846409,66.31,81109.28,91.4,0.0,0.0,0.0]
[1777959850650,66.31,81109.74,91.4,0.0,0.0,0.0]
[1777959851327,66.31,81109.74,91.4,0.0,0.0,0.0]
[1777959853458,66.31,81103.55,91.4,0.0,0.0,0.0]
[1777959855472,66.31,81096.97,91.4,0.0,0.0,0.0]
[1777959857486,66.31,81089.8,91.4,0.0,0.0,0.0]
[1777959862521,66.31,81074.45,91.4,0.0,0.0,0.0]
[1777959863653,66.31,81074.45,91.4,0.0,0.0,0.0]
[1777959864394,66.31,81074.45,91.4,0.0,0.0,0.0]
[1777959865644,66.31,81071.98,91.4,0.0,0.0,0.0]
[1777959866198,66.31,81071.98,91.4,0.0,0.0,0.0]
[1777959867558,66.31,81064.97,91.4,0.0,0.0,0.0]
[1777959869570,66.31,81068.81,91.4,0.0,0.0,0.0]
[1777959870782,66.31,81068.81,91.4,0.0,0.0,0.0]
[1777959871410,66.31,81068.81,91.4,0.0,0.0,0.0]
[1777959871447,66.31,81073.46,91.4,0.0,0.0,0.0]
[1777959874605,66.31,81069.47,91.4,0.0,0.0,0.0]
[1777959876313,66.31,81069.47,91.4,0.0,0.0,0.0]
[1777959876354,66.31,81063.24,91.4,0.0,0.0,0.0]
[1777959878298,66.31,81062.22,91.4,0.0,0.0,0.0]
[1777959878379,66.31,81062.53,91.4,0.0,0.0,0.0]
[1777959880112,66.31,81063.41,91.4,0.0,0.0,0.0]
[1777959880181,66.31,81063.18,91.4,0.0,0.0,0.0]
[1777959880622,66.31,81063.18,91.4,0.0,0.0,0.0]
[1777959881387,66.31,81063.18,91.4,0.0,0.0,0.0]
[1777959881453,66.31,81063.18,91.4,0.0,0.0,0.0]
[1777959881485,66.31,81062.31,91.4,0.0,0.0,0.0]
[1777959882492,66.31,81062.31,91.4,0.0,0.0,0.0]
[1777959883217,66.31,81060.66,91.4,0.0,0.0,0.0]
[1777959885860,66.31,81056.38,91.4,0.0,0.0,0.0]
[1777959886446,66.31,81056.38,91.4,0.0,0.0,0.0]
[1777959885909,66.31,81056.63,91.4,0.0,0.0,0.0]
[1777959886689,66.31,81054.78,91.4,0.0,0.0,0.0]
[1777959888703,66.31,81045.91,91.4,0.0,0.0,0.0]
[1777959889862,66.31,81045.91,91.4,0.0,0.0,0.0]
[1777959890472,66.31,81045.91,91.4,0.0,0.0,0.0]
[1777959892730,66.31,81040.6,91.4,0.0,0.0,0.0]
[1777959894745,66.31,81036.67,91.4,0.0,0.0,0.0]
[1777959899780,66.31,81037.09,91.4,0.0,0.0,0.0]
[1777959902051,66.31,81036.79,91.4,0.0,0.0,0.0]
[1777959902087,66.31,81036.62,91.4,0.0,0.0,0.0]
[1777959902574,66.31,81036.62,91.4,0.0,0.0,0.0]
[1777959902801,66.31,81034.65,91.4,0.0,0.0,0.0]
[1777959903948,66.31,81034.65,91.4,0.0,0.0,0.0]
[1777959904046,66.31,81032.39,91.4,0.0,0.0,0.0]
[1777959906074,66.31,81031.54,91.4,0.0,0.0,0.0]
[1777959906138,66.31,81031.91,91.4,0.0,0.0,0.0]
[1777959906829,66.31,81038.17,91.4,0.0,0.0,0.0]
[1777959909129,66.31,81039.49,91.4,0.0,0.0,0.0]
[1777959909227,66.31,81039.83,91.4,0.0,0.0,0.0]
[1777959909636,66.31,81039.83,91.4,0.0,0.0,0.0]
[1777959909850,66.31,81039.42,91.4,0.0,0.0,0.0]
[1777959911864,66.31,81032.96,91.4,0.0,0.0,0.0]
[1777959914247,66.31,81032.98,91.4,0.0,0.0,0.0]
[1777959914346,66.31,81033.63,91.4,0.0,0.0,0.0]
[1777959914760,66.31,81033.63,91.4,0.0,0.0,0.0]
[1777959914885,66.31,81032.95,91.4,0.0,0.0,0.0]
[1777959915693,66.31,81032.95,91.4,0.0,0.0,0.0]
[1777959915893,66.31,81025.34,91.4,0.0,0.0,0.0]
[1777959916854,66.31,81025.34,91.4,0.0,0.0,0.0]
[1777959917018,66.31,81025.34,91.4,0.0,0.0,0.0]
[1777959917518,66.31,81025.34,91.4,0.0,0.0,0.0]
[1777959917053,66.31,81017.32,91.4,0.0,0.0,0.0]
[1777959917907,66.31,81010.2,91.4,0.0,0.0,0.0]
[1777959918859,66.31,81010.2,91.4,0.0,0.0,0.0]
[1777959919526,66.31,81010.2,91.4,0.0,0.0,0.0]
[1777959918913,66.31,81009.05,91.4,0.0,0.0,0.0]
[1777959919921,66.31,81007.8,91.4,0.0,0.0,0.0]
[1777959921973,66.31,81005.84,91.4,0.0,0.0,0.0]
[1777959922453,66.31,81005.84,91.4,0.0,0.0,0.0]
[1777959922499,66.31,81005.84,91.4,0.0,0.0,0.0]
[1777959922474,66.31,81002.81,91.4,0.0,0.0,0.0]
[1777959922942,66.31,80996.3,91.4,0.0,0.0,0.0]
[1777959923949,66.31,80992.47,91.4,0.0,0.0,0.0]
[1777959925622,66.31,80993.95,91.4,0.0,0.0,0.0]
[1777959926348,66.31,80993.95,91.4,0.0,0.0,0.0]
[1777959927616,66.31,80993.54,91.4,0.0,0.0,0.0]
[1777959927673,66.31,80993.54,91.4,0.0,0.0,0.0]
[1777959927977,66.31,80985.77,91.4,0.0,0.0,0.0]
[1777959928984,66.31,80975.64,91.4,0.0,0.0,0.0]
[1777959930246,66.31,80975.64,91.4,0.0,0.0,0.0]
[1777959930328,66.31,80976.34,91.4,0.0,0.0,0.0]
[1777959930842,66.31,80976.34,91.4,0.0,0.0,0.0]
[1777959931000,66.31,80980.08,91.4,0.0,0.0,0.0]
[1777959932186,66.31,80980.08,91.4,0.0,0.0,0.0]
[1777959932280,66.31,80984.04,91.4,0.0,0.0,0.0]
[1777959932724,66.31,80984.04,91.4,0.0,0.0,0.0]
[1777959933014,66.31,80990.49,91.4,0.0,0.0,0.0]
[1777959934318,66.31,80990.49,91.4,0.0,0.0,0.0]
[1777959934417,66.31,80991.12,91.4,0.0,0.0,0.0]
[1777959936123,66.31,80993.18,91.4,0.0,0.0,0.0]
[1777959936220,66.31,80994.31,91.4,0.0,0.0,0.0]
[1777959938712,66.31,80997.0,91.4,0.0,0.0,0.0]
[1777959939370,66.31,80997.0,91.4,0.0,0.0,0.0]
[1777959939430,66.31,81000.89,91.4,0.0,0.0,0.0]
[1777959939907,66.31,81000.89,91.4,0.0,0.0,0.0]
[1777959940065,66.31,81003.85,91.4,0.0,0.0,0.0]
[1777959941753,66.31,81005.58,91.4,0.0,0.0,0.0]
[1777959942381,66.31,81005.58,91.4,0.0,0.0,0.0]
[1777959943064,66.31,81007.33,91.4,0.0,0.0,0.0]
[1777959943086,66.31,81007.2,91.4,0.0,0.0,0.0]
[1777959944279,66.31,81007.2,91.4,0.0,0.0,0.0]
[1777959944377,66.31,81006.12,91.4,0.0,0.0,0.0]
[1777959944975,66.31,81006.12,91.4,0.0,0.0,0.0]
[1777959945100,66.31,81008.9,91.4,0.0,0.0,0.0]
[1777959946109,66.31,81000.07,91.4,0.0,0.0,0.0]
[1777959947116,66.31,80993.55,91.4,0.0,0.0,0.0]
[1777959947722,66.31,80993.55,91.4,0.0,0.0,0.0]
[1777959948123,66.31,80992.51,91.4,0.0,0.0,0.0]
[1777959948881,66.31,80992.51,91.4,0.0,0.0,0.0]
[1777959949427,66.31,80992.51,91.4,0.0,0.0,0.0]
[1777959949486,66.31,80992.51,91.4,0.0,0.0,0.0]
[1777959949540,66.31,80992.51,91.4,0.0,0.0,0.0]
[1777959949532,66.31,80992.21,91.4,0.0,0.0,0.0]
[1777959950530,66.31,80992.21,91.4,0.0,0.0,0.0]
[1777959950578,66.31,80987.52,91.4,0.0,0.0,0.0]
[1777959951144,66.31,80983.21,91.4,0.0,0.0,0.0]
[1777959951964,66.31,80983.21,91.4,0.0,0.0,0.0]
[1777959952454,66.31,80983.21,91.4,0.0,0.0,0.0]
[1777959955500,66.31,80983.24,91.4,0.0,0.0,0.0]
[1777959955596,66.31,80982.22,91.4,0.0,0.0,0.0]
[1777959956232,66.31,80982.22,91.4,0.0,0.0,0.0]
[1777959956330,66.31,80982.06,91.4,0.0,0.0,0.0]
[1777959958087,66.31,80981.2,91.4,0.0,0.0,0.0]
[1777959958490,66.31,80981.2,91.4,0.0,0.0,0.0]
[1777959960386,66.31,80981.88,91.4,0.0,0.0,0.0]
[1777959960451,66.31,80981.88,91.4,0.0,0.0,0.0]
[1777959961270,66.31,80980.22,91.4,0.0,0.0,0.0]
[1777959961350,66.31,80971.02,91.4,0.0,0.0,0.0]
[1777959961941,66.31,80971.02,91.4,0.0,0.0,0.0]
[1777959962444,66.31,80971.02,91.4,0.0,0.0,0.0]
[1777959962538,66.31,80966.15,91.4,0.0,0.0,0.0]
[1777959963251,66.31,80966.15,91.4,0.0,0.0,0.0]
[1777959963350,66.31,80963.78,91.4,0.0,0.0,0.0]
[1777959963689,66.31,80963.78,91.4,0.0,0.0,0.0]
[1777959963736,66.31,80963.78,91.4,0.0,0.0,0.0]
[1777959964237,66.31,80972.67,91.4,0.0,0.0,0.0]
[1777959965244,66.31,80976.35,91.4,0.0,0.0,0.0]
[1777959967585,66.31,80975.56,91.4,0.0,0.0,0.0]
[1777959968349,66.31,80974.35,91.4,0.0,0.0,0.0]
[1777959968917,66.31,80974.18,91.4,0.0,0.0,0.0]
[1777959969358,66.31,80974.18,91.4,0.0,0.0,0.0]
[1777959969897,66.31,80974.03,91.4,0.0,0.0,0.0]
[1777959969988,66.31,80974.03,91.4,0.0,0.0,0.0]
[1777959970279,66.31,80967.15,91.4,0.0,0.0,0.0]
[1777959971286,66.31,80963.67,91.4,0.0,0.0,0.0]
[1777959971882,66.31,80963.67,91.4,0.0,0.0,0.0]
[1777959972293,66.31,80963.0,91.4,0.0,0.0,0.0]
[1777959973068,66.31,80963.0,91.4,0.0,0.0,0.0]
[1777959973300,66.31,80962.17,91.4,0.0,0.0,0.0]
[1777959974385,66.31,80962.17,91.4,0.0,0.0,0.0]
[1777959974596,66.31,80962.17,91.4,0.0,0.0,0.0]
[1777959974427,66.31,80962.56,91.4,0.0,0.0,0.0]
[1777959975314,66.31,80961.85,91.4,0.0,0.0,0.0]
[1777959977109,66.31,80962.03,91.4,0.0,0.0,0.0]
[1777959977328,66.31,80961.98,91.4,0.0,0.0,0.0]
[1777959977708,66.31,80961.98,91.4,0.0,0.0,0.0]
[1777959978335,66.31,80963.01,91.4,0.0,0.0,0.0]
[1777959980349,66.31,80959.04,91.4,0.0,0.0,0.0]
[1777959985384,66.31,80959.16,91.4,0.0,0.0,0.0]
[1777959987833,66.31,80958.73,91.4,0.0,0.0,0.0]
[1777959988374,66.31,80958.73,91.4,0.0,0.0,0.0]
[1777959988837,66.31,80958.11,91.4,0.0,0.0,0.0]
[1777959989535,66.31,80958.11,91.4,0.0,0.0,0.0]
[1777959990854,66.31,80959.85,91.4,0.0,0.0,0.0]
[1777959991511,66.31,80959.85,91.4,0.0,0.0,0.0]
[1777959991604,66.31,80959.35,91.4,0.0,0.0,0.0]
[1777959995455,66.31,80955.05,91.4,0.0,0.0,0.0]
[1777959995960,66.31,80955.05,91.4,0.0,0.0,0.0]
[1777959996462,66.31,80955.67,91.4,0.0,0.0,0.0]
[1777959997423,66.31,80955.67,91.4,0.0,0.0,0.0]
[1777959997468,66.31,80956.87,91.4,0.0,0.0,0.0]
[1777959998566,66.31,80956.87,91.4,0.0,0.0,0.0]
[1777959998648,66.31,80955.71,91.4,0.0,0.0,0.0]
[1777959999453,66.31,80955.71,91.4,0.0,0.0,0.0]
[1777959999550,66.31,80955.71,91.4,0.0,0.0,0.0]
[1777960001773,66.31,80955.31,91.4,0.0,0.0,0.0]
[1777960002355,66.31,80955.31,91.4,0.0,0.0,0.0]
[1777960003557,66.31,80956.88,91.4,0.0,0.0,0.0]
[1777960003658,66.31,80958.57,91.4,0.0,0.0,0.0]
[1777960004499,66.31,80958.57,91.4,0.0,0.0,0.0]
[1777960004633,66.31,80958.57,91.4,0.0,0.0,0.0]
[1777960006249,66.31,80956.09,91.4,0.0,0.0,0.0]
[1777960006536,66.31,80953.54,91.4,0.0,0.0,0.0]
[1777960010564,66.31,80944.46,91.4,0.0,0.0,0.0]
[1777960010900,66.31,80944.46,91.4,0.0,0.0,0.0]
[1777960011635,66.31,80944.46,91.4,0.0,0.0,0.0]
[1777960011571,66.31,80942.71,91.4,0.0,0.0,0.0]
[1777960012578,66.31,80942.96,91.4,0.0,0.0,0.0]
[1777960013144,66.31,80942.96,91.4,0.0,0.0,0.0]
[1777960013585,66.31,80941.27,91.4,0.0,0.0,0.0]
[1777960013699,66.31,80941.27,91.4,0.0,0.0,0.0]
[1777960014593,66.31,80942.51,91.4,0.0,0.0,0.0]
[1777960019629,66.31,80940.62,91.4,0.0,0.0,0.0]
[1777960019689,66.31,80942.87,91.4,0.0,0.0,0.0]
[1777960020392,66.31,80942.87,91.4,0.0,0.0,0.0]
[1777960020634,66.31,80943.98,91.4,0.0,0.0,0.0]
[1777960022648,66.31,80949.8,91.4,0.0,0.0,0.0]
[1777960025644,66.31,80951.03,91.4,0.0,0.0,0.0]
[1777960025685,66.31,80951.03,91.4,0.0,0.0,0.0]
[1777960025669,66.31,80952.59,91.4,0.0,0.0,0.0]
[1777960025843,66.31,80952.59,91.4,0.0,0.0,0.0]
[1777960025959,66.31,80952.59,91.4,0.0,0.0,0.0]
[1777960026676,66.31,80966.58,91.4,0.0,0.0,0.0]
[1777960027683,66.31,80971.7,91.4,0.0,0.0,0.0]
[1777960028452,66.31,80971.7,91.4,0.0,0.0,0.0]
[1777960028689,66.31,80972.23,91.4,0.0,0.0,0.0]
[1777960028720,66.31,80972.23,91.4,0.0,0.0,0.0]
[1777960029095,66.31,80972.23,91.4,0.0,0.0,0.0]
[1777960029502,66.31,80972.23,91.4,0.0,0.0,0.0]
[1777960029697,66.31,80977.19,91.4,0.0,0.0,0.0]
[1777960032578,66.31,80980.54,91.4,0.0,0.0,0.0]
[1777960032604,66.31,80980.54,91.4,0.0,0.0,0.0]
[1777960033305,66.31,80983.51,91.4,0.0,0.0,0.0]
[1777960033310,66.31,80984.18,91.4,0.0,0.0,0.0]
[1777960033775,66.31,80984.18,91.4,0.0,0.0,0.0]
[1777960033872,66.31,80985.06,91.4,0.0,0.0,0.0]
[1777960034737,66.31,80985.06,91.4,0.0,0.0,0.0]
[1777960035442,66.31,80985.06,91.4,0.0,0.0,0.0]
[1777960036075,66.31,80984.69,91.4,0.0,0.0,0.0]
[1777960036599,66.31,80984.69,91.4,0.0,0.0,0.0]
[1777960039505,66.31,80984.04,91.4,0.0,0.0,0.0]
[1777960039604,66.31,80984.42,91.4,0.0,0.0,0.0]
[1777960040179,66.31,80984.42,91.4,0.0,0.0,0.0]
[1777960040266,66.31,80982.05,91.4,0.0,0.0,0.0]
[1777960041781,66.31,80989.02,91.4,0.0,0.0,0.0]
[1777960044802,66.31,80985.42,91.4,0.0,0.0,0.0]
[1777960046995,66.31,80984.9,91.4,0.0,0.0,0.0]
[1777960047508,66.31,80984.9,91.4,0.0,0.0,0.0]
[1777960051851,66.31,80985.41,91.4,0.0,0.0,0.0]
[1777960056886,66.31,80984.16,91.4,0.0,0.0,0.0]
[1777960061422,66.31,80982.52,91.4,0.0,0.0,0.0]
[1777960061497,66.31,80982.35,91.4,0.0,0.0,0.0]
[1777960062146,66.31,80982.35,91.4,0.0,0.0,0.0]
[1777960062242,66.31,80982.32,91.4,0.0,0.0,0.0]
[1777960062928,66.31,80963.06,91.4,0.0,0.0,0.0]
[1777960063935,66.31,80948.98,91.4,0.0,0.0,0.0]
[1777960067441,66.31,80947.47,91.4,0.0,0.0,0.0]
[1777960067495,66.31,80947.37,91.4,0.0,0.0,0.0]
[1777960068002,66.31,80947.37,91.4,0.0,0.0,0.0]
[1777960068701,66.31,80947.37,91.4,0.0,0.0,0.0]
[1777960068095,66.31,80946.38,91.4,0.0,0.0,0.0]
[1777960068826,66.31,80946.38,91.4,0.0,0.0,0.0]
[1777960069233,66.31,80946.38,91.4,0.0,0.0,0.0]
[1777960069661,66.31,80946.38,91.4,0.0,0.0,0.0]
[1777960069690,66.31,80941.99,91.4,0.0,0.0,0.0]
[1777960069980,66.31,80930.08,91.4,0.0,0.0,0.0]
[1777960072677,66.31,80928.74,91.4,0.0,0.0,0.0]
[1777960071994,66.31,80924.72,91.4,0.0,0.0,0.0]
[1777960073312,66.31,80924.72,91.4,0.0,0.0,0.0]
[1777960079184,66.31,80925.72,91.4,0.0,0.0,0.0]
[1777960079574,66.31,80925.72,91.4,0.0,0.0,0.0]
[1777960082351,66.31,80928.07,91.4,0.0,0.0,0.0]
[1777960082477,66.31,80928.07,91.4,0.0,0.0,0.0]
[1777960082664,66.31,80928.07,91.4,0.0,0.0,0.0]
[1777960082725,66.31,80928.07,91.4,0.0,0.0,0.0]
[1777960082677,66.31,80929.78,91.4,0.0,0.0,0.0]
[1777960083072,66.31,80938.71,91.4,0.0,0.0,0.0]
[1777960084079,66.31,80945.58,91.4,0.0,0.0,0.0]
[1777960087431,66.31,80945.16,91.4,0.0,0.0,0.0]
[1777960087528,66.31,80942.29,91.4,0.0,0.0,0.0]
[1777960088133,66.31,80942.29,91.4,0.0,0.0,0.0]
[1777960088760,66.31,80942.29,91.4,0.0,0.0,0.0]
[1777960088162,66.31,80940.42,91.4,0.0,0.0,0.0]
[1777960088816,66.31,80940.42,91.4,0.0,0.0,0.0]
[1777960089114,66.31,80926.88,91.4,0.0,0.0,0.0]
[1777960089961,66.31,80926.88,91.4,0.0,0.0,0.0]
[1777960090483,66.31,80926.88,91.4,0.0,0.0,0.0]
[1777960090561,66.31,80921.64,91.4,0.0,0.0,0.0]
[1777960091981,66.31,80920.33,91.4,0.0,0.0,0.0]
[1777960092492,66.31,80920.33,91.4,0.0,0.0,0.0]
[1777960097243,66.31,80921.78,91.4,0.0,0.0,0.0]
[1777960097263,66.31,80920.83,91.4,0.0,0.0,0.0]
[1777960097844,66.31,80920.83,91.4,0.0,0.0,0.0]
[1777960098177,66.31,80920.9,91.4,0.0,0.0,0.0]
[1777960100359,66.31,80921.42,91.4,0.0,0.0,0.0]
[1777960100417,66.31,80921.22,91.4,0.0,0.0,0.0]
[1777960100971,66.31,80921.22,91.4,0.0,0.0,0.0]
[1777960101198,66.31,80921.15,91.4,0.0,0.0,0.0]
[1777960102723,66.31,80921.15,91.4,0.0,0.0,0.0]
[1777960102762,66.31,80922.5,91.4,0.0,0.0,0.0]
[1777960104115,66.31,80922.84,91.4,0.0,0.0,0.0]
[1777960104220,66.31,80922.0,91.4,0.0,0.0,0.0]
[1777960105406,66.31,80922.0,91.4,0.0,0.0,0.0]
[1777960105486,66.31,80921.88,91.4,0.0,0.0,0.0]
[1777960106672,66.31,80921.88,91.4,0.0,0.0,0.0]
[1777960106769,66.31,80921.88,91.4,0.0,0.0,0.0]
[1777960108027,66.31,80921.55,91.4,0.0,0.0,0.0]
[1777960108672,66.31,80921.55,91.4,0.0,0.0,0.0]
[1777960108677,66.31,80915.15,91.4,0.0,0.0,0.0]
[1777960109254,66.31,80918.84,91.4,0.0,0.0,0.0]
[1777960111268,66.31,80922.31,91.4,0.0,0.0,0.0]
[1777960114289,66.31,80927.11,91.4,0.0,0.0,0.0]
[1777960117738,66.31,80929.68,91.4,0.0,0.0,0.0]
[1777960117772,66.31,80929.73,91.4,0.0,0.0,0.0]
[1777960118153,66.31,80929.73,91.4,0.0,0.0,0.0]
[1777960118317,66.31,80939.24,91.4,0.0,0.0,0.0]
[1777960123254,66.31,80941.13,91.4,0.0,0.0,0.0]
[1777960123352,66.31,80940.63,91.4,0.0,0.0,0.0]
[1777960123956,66.31,80940.63,91.4,0.0,0.0,0.0]
[1777960124358,66.31,80941.55,91.4,0.0,0.0,0.0]
[1777960125371,66.31,80941.55,91.4,0.0,0.0,0.0]
[1777960125419,66.31,80941.55,91.4,0.0,0.0,0.0]
[1777960125472,66.31,80945.36,91.4,0.0,0.0,0.0]
[1777960125822,66.31,80945.36,91.4,0.0,0.0,0.0]
[1777960126475,66.31,80945.36,91.4,0.0,0.0,0.0]
[1777960126574,66.31,80952.19,91.4,0.0,0.0,0.0]
[1777960132419,66.31,80953.41,91.4,0.0,0.0,0.0]
[1777960134731,66.31,80953.82,91.4,0.0,0.0,0.0]
[1777960134757,66.31,80953.13,91.4,0.0,0.0,0.0]
[1777960135514,66.31,80953.13,91.4,0.0,0.0,0.0]
[1777960135612,66.31,80953.8,91.4,0.0,0.0,0.0]
[1777960136280,66.31,80953.8,91.4,0.0,0.0,0.0]
[1777960136447,66.31,80953.03,91.4,0.0,0.0,0.0]
[1777960136929,66.31,80953.03,91.4,0.0,0.0,0.0]
[1777960137454,66.31,80951.79,91.4,0.0,0.0,0.0]
[1777960138461,66.31,80945.7,91.4,0.0,0.0,0.0]
[1777960141641,66.31,80943.32,91.4,0.0,0.0,0.0]
[1777960141737,66.31,80942.67,91.4,0.0,0.0,0.0]
[1777960142360,66.31,80942.67,91.4,0.0,0.0,0.0]
[1777960142489,66.31,80942.25,91.4,0.0,0.0,0.0]
[1777960146516,66.31,80950.97,91.4,0.0,0.0,0.0]
[1777960148169,66.31,80954.07,91.4,0.0,0.0,0.0]
[1777960148553,66.31,80954.07,91.4,0.0,0.0,0.0]
[1777960149403,66.31,80951.26,91.4,0.0,0.0,0.0]
[1777960149538,66.31,80951.22,91.4,0.0,0.0,0.0]
[1777960150034,66.31,80951.22,91.4,0.0,0.0,0.0]
[1777960150536,66.31,80951.22,91.4,0.0,0.0,0.0]
[1777960152426,66.31,80952.52,91.4,0.0,0.0,0.0]
[1777960152449,66.31,80952.52,91.4,0.0,0.0,0.0]
[1777960152667,66.31,80952.52,91.4,0.0,0.0,0.0]
[1777960152767,66.31,80957.16,91.4,0.0,0.0,0.0]
[1777960153567,66.31,80961.21,91.4,0.0,0.0,0.0]
[1777960154461,66.31,80961.21,91.4,0.0,0.0,0.0]
[1777960154574,66.31,80962.96,91.4,0.0,0.0,0.0]
[1777960155289,66.31,80962.96,91.4,0.0,0.0,0.0]
[1777960155828,66.31,80962.96,91.4,0.0,0.0,0.0]
[1777960155580,66.31,80961.06,91.4,0.0,0.0,0.0]
[1777960156588,66.31,80953.67,91.4,0.0,0.0,0.0]
[1777960157121,66.31,80953.67,91.4,0.0,0.0,0.0]
[1777960157595,66.31,80953.24,91.4,0.0,0.0,0.0]
[1777960158399,66.31,80953.24,91.4,0.0,0.0,0.0]
[1777960158602,66.31,80952.96,91.4,0.0,0.0,0.0]
[1777960159040,66.31,80952.96,91.4,0.0,0.0,0.0]
[1777960159609,66.31,80952.8,91.4,0.0,0.0,0.0]
[1777960161146,66.31,80953.01,91.4,0.0,0.0,0.0]
[1777960161179,66.31,80953.01,91.4,0.0,0.0,0.0]
[1777960161623,66.31,80959.14,91.4,0.0,0.0,0.0]
[1777960162075,66.31,80959.14,91.4,0.0,0.0,0.0]
[1777960162500,66.31,80959.14,91.4,0.0,0.0,0.0]
[1777960162630,66.31,80962.57,91.4,0.0,0.0,0.0]
[1777960165580,66.31,80965.16,91.4,0.0,0.0,0.0]
[1777960165651,66.31,80966.6,91.4,0.0,0.0,0.0]
[1777960165866,66.31,80966.6,91.4,0.0,0.0,0.0]
[1777960166658,66.31,80967.85,91.4,0.0,0.0,0.0]
[1777960168672,66.31,80963.21,91.4,0.0,0.0,0.0]
[1777960169014,66.31,80963.21,91.4,0.0,0.0,0.0]
[1777960169453,66.31,80963.21,91.4,0.0,0.0,0.0]
[1777960169679,66.31,80955.82,91.4,0.0,0.0,0.0]
[1777960171789,66.31,80953.58,91.4,0.0,0.0,0.0]
[1777960171693,66.31,80953.6,91.4,0.0,0.0,0.0]
[1777960172490,66.31,80953.6,91.4,0.0,0.0,0.0]
[1777960177735,66.31,80952.75,91.4,0.0,0.0,0.0]
[1777960182770,66.31,80954.81,91.4,0.0,0.0,0.0]
[1777960184132,66.31,80954.77,91.4,0.0,0.0,0.0]
[1777960184783,66.31,80954.74,91.4,0.0,0.0,0.0]
[1777960185431,66.31,80954.74,91.4,0.0,0.0,0.0]
[1777960185790,66.31,80954.77,91.4,0.0,0.0,0.0]
[1777960188362,66.31,80953.31,91.4,0.0,0.0,0.0]
[1777960188812,66.31,80953.45,91.4,0.0,0.0,0.0]
[1777960188986,66.31,80953.45,91.4,0.0,0.0,0.0]
[1777960189819,66.31,80953.74,91.4,0.0,0.0,0.0]
[1777960190612,66.31,80953.74,91.4,0.0,0.0,0.0]
[1777960190827,66.31,80953.7,91.4,0.0,0.0,0.0]
[1777960191338,66.31,80953.7,91.4,0.0,0.0,0.0]
[1777960192841,66.31,80953.35,91.4,0.0,0.0,0.0]
[1777960196869,66.31,80956.85,91.4,0.0,0.0,0.0]
[1777960200902,66.31,80961.14,91.4,0.0,0.0,0.0]
[1777960202386,66.31,80961.14,91.4,0.0,0.0,0.0]
[1777960202402,66.31,80960.79,91.4,0.0,0.0,0.0]
[1777960203604,66.31,80960.79,91.4,0.0,0.0,0.0]
[1777960203681,66.31,80960.28,91.4,0.0,0.0,0.0]
[1777960206583,66.31,80961.3,91.4,0.0,0.0,0.0]
[1777960206639,66.31,80964.89,91.4,0.0,0.0,0.0]
[1777960207324,66.31,80964.89,91.4,0.0,0.0,0.0]
[1777960207332,66.31,80966.17,91.4,0.0,0.0,0.0]
[1777960209962,66.31,80975.05,91.4,0.0,0.0,0.0]
[1777960210969,66.31,80979.64,91.4,0.0,0.0,0.0]
[1777960213989,66.31,80983.6,91.4,0.0,0.0,0.0]
[1777960216411,66.31,80984.24,91.4,0.0,0.0,0.0]
[1777960216480,66.31,80985.81,91.4,0.0,0.0,0.0]
[1777960217143,66.31,80985.81,91.4,0.0,0.0,0.0]
[1777960217239,66.31,80986.12,91.4,0.0,0.0,0.0]
[1777960218946,66.31,80986.05,91.4,0.0,0.0,0.0]
[1777960219528,66.31,80986.05,91.4,0.0,0.0,0.0]
[1777960220206,66.31,80986.09,91.4,0.0,0.0,0.0]
[1777960220719,66.31,80986.09,91.4,0.0,0.0,0.0]
[1777960221457,66.31,80985.27,91.4,0.0,0.0,0.0]
[1777960221547,66.31,80983.72,91.4,0.0,0.0,0.0]
[1777960222255,66.31,80983.72,91.4,0.0,0.0,0.0]
[1777960222779,66.31,80983.72,91.4,0.0,0.0,0.0]
[1777960222865,66.31,80983.72,91.4,0.0,0.0,0.0]
[1777960222881,66.31,80983.47,91.4,0.0,0.0,0.0]
[1777960225354,66.31,80982.29,91.4,0.0,0.0,0.0]
[1777960225908,66.31,80982.29,91.4,0.0,0.0,0.0]
[1777960225391,66.31,80982.12,91.4,0.0,0.0,0.0]
[1777960226074,66.31,80982.19,91.4,0.0,0.0,0.0]
[1777960230391,66.31,80983.65,91.4,0.0,0.0,0.0]
[1777960230428,66.31,80981.45,91.4,0.0,0.0,0.0]
[1777960231677,66.31,80981.45,91.4,0.0,0.0,0.0]
[1777960231774,66.31,80981.43,91.4,0.0,0.0,0.0]
[1777960233624,66.31,80980.37,91.4,0.0,0.0,0.0]
[1777960233652,66.31,80979.89,91.4,0.0,0.0,0.0]
[1777960235985,66.31,80978.75,91.4,0.0,0.0,0.0]
[1777960236144,66.31,80978.68,91.4,0.0,0.0,0.0]
[1777960237611,66.31,80978.68,91.4,0.0,0.0,0.0]
[1777960237649,66.31,80978.68,91.4,0.0,0.0,0.0]
[1777960238336,66.31,80978.68,91.4,0.0,0.0,0.0]
[1777960238434,66.31,80980.52,91.4,0.0,0.0,0.0]
[1777960239804,66.31,80980.52,91.4,0.0,0.0,0.0]
[1777960239885,66.31,80980.52,91.4,0.0,0.0,0.0]
[1777960239843,66.31,80982.21,91.4,0.0,0.0,0.0]
[1777960240186,66.31,80985.63,91.4,0.0,0.0,0.0]
[1777960241038,66.31,80985.63,91.4,0.0,0.0,0.0]
[1777960241402,66.31,80985.63,91.4,0.0,0.0,0.0]
[1777960241467,66.31,80989.16,91.4,0.0,0.0,0.0]
[1777960242222,66.31,80989.16,91.4,0.0,0.0,0.0]
[1777960242797,66.31,80989.16,91.4,0.0,0.0,0.0]
[1777960244598,66.31,80988.84,91.4,0.0,0.0,0.0]
[1777960244632,66.31,80989.08,91.4,0.0,0.0,0.0]
[1777960245315,66.31,80989.08,91.4,0.0,0.0,0.0]
[1777960245412,66.31,80989.45,91.4,0.0,0.0,0.0]
[1777960246603,66.31,80989.45,91.4,0.0,0.0,0.0]
[1777960246631,66.31,80989.06,91.4,0.0,0.0,0.0]
[1777960247414,66.31,80989.06,91.4,0.0,0.0,0.0]
[1777960247510,66.31,80989.21,91.4,0.0,0.0,0.0]
[1777960249364,66.31,80989.17,91.4,0.0,0.0,0.0]
[1777960249915,66.31,80989.17,91.4,0.0,0.0,0.0]
[1777960249400,66.31,80988.03,91.4,0.0,0.0,0.0]
[1777960250256,66.31,80987.85,91.4,0.0,0.0,0.0]
[1777960251170,66.31,80987.85,91.4,0.0,0.0,0.0]
[1777960251257,66.31,80987.85,91.4,0.0,0.0,0.0]
[1777960251328,66.31,80987.85,91.4,0.0,0.0,0.0]
[1777960251407,66.31,80987.85,91.4,0.0,0.0,0.0]
[1777960252270,66.31,81000.3,91.4,0.0,0.0,0.0]
[1777960253750,66.31,81000.3,91.4,0.0,0.0,0.0]
[1777960253848,66.31,81001.96,91.4,0.0,0.0,0.0]
[1777960254338,66.31,81001.96,91.4,0.0,0.0,0.0]
[1777960254436,66.31,80998.97,91.4,0.0,0.0,0.0]
[1777960254993,66.31,80998.97,91.4,0.0,0.0,0.0]
[1777960255042,66.31,80998.97,91.4,0.0,0.0,0.0]
[1777960255097,66.31,80998.97,91.4,0.0,0.0,0.0]
[1777960255301,66.31,81016.71,91.4,0.0,0.0,0.0]
[1777960256067,66.31,81016.71,91.4,0.0,0.0,0.0]
[1777960256804,66.31,81016.71,91.4,0.0,0.0,0.0]
[1777960256901,66.31,81025.0,91.4,0.0,0.0,0.0]
[1777960258628,66.31,81024.78,91.4,0.0,0.0,0.0]
[1777960258722,66.31,81024.78,91.4,0.0,0.0,0.0]
[1777960258810,66.31,81024.78,91.4,0.0,0.0,0.0]
[1777960258902,66.31,81024.99,91.4,0.0,0.0,0.0]
[1777960259325,66.31,81048.64,91.4,0.0,0.0,0.0]
[1777960260332,66.31,81054.1,91.4,0.0,0.0,0.0]
[1777960265367,66.31,81051.15,91.4,0.0,0.0,0.0]
[1777960268146,66.31,81050.75,91.4,0.0,0.0,0.0]
[1777960268612,66.31,81050.75,91.4,0.0,0.0,0.0]
[1777960269379,66.31,81051.1,91.4,0.0,0.0,0.0]
[1777960269395,66.31,81046.37,91.4,0.0,0.0,0.0]
[1777960270036,66.31,81046.37,91.4,0.0,0.0,0.0]
[1777960270568,66.31,81046.37,91.4,0.0,0.0,0.0]
[1777960270786,66.31,81046.37,91.4,0.0,0.0,0.0]
[1777960270836,66.31,81045.82,91.4,0.0,0.0,0.0]
[1777960272110,66.31,81043.08,91.4,0.0,0.0,0.0]
[1777960272416,66.31,81042.8,91.4,0.0,0.0,0.0]
[1777960273584,66.31,81042.8,91.4,0.0,0.0,0.0]
[1777960273681,66.31,81044.46,91.4,0.0,0.0,0.0]
[1777960274135,66.31,81044.46,91.4,0.0,0.0,0.0]
[1777960274559,66.31,81044.46,91.4,0.0,0.0,0.0]
[1777960275444,66.31,81038.5,91.4,0.0,0.0,0.0]
[1777960276451,66.31,81033.7,91.4,0.0,0.0,0.0]
[1777960277512,66.31,81033.7,91.4,0.0,0.0,0.0]
[1777960277553,66.31,81030.37,91.4,0.0,0.0,0.0]
[1777960278262,66.31,81030.37,91.4,0.0,0.0,0.0]
[1777960278468,66.31,81029.82,91.4,0.0,0.0,0.0]
[1777960279475,66.31,81033.55,91.4,0.0,0.0,0.0]
[1777960282408,66.31,81033.88,91.4,0.0,0.0,0.0]
[1777960282496,66.31,81033.59,91.4,0.0,0.0,0.0]
[1777960283547,66.31,81033.59,91.4,0.0,0.0,0.0]
[1777960283561,66.31,81034.5,91.4,0.0,0.0,0.0]
[1777960286140,66.31,81034.64,91.4,0.0,0.0,0.0]
[1777960286680,66.31,81034.64,91.4,0.0,0.0,0.0]
[1777960287958,66.31,81035.45,91.4,0.0,0.0,0.0]
[1777960288606,66.31,81035.85,91.4,0.0,0.0,0.0]
[1777960291560,66.31,81034.01,91.4,0.0,0.0,0.0]
[1777960293752,66.31,81033.8,91.4,0.0,0.0,0.0]
[1777960293800,66.31,81033.4,91.4,0.0,0.0,0.0]
[1777960295809,66.31,81033.03,91.4,0.0,0.0,0.0]
[1777960295909,66.31,81033.24,91.4,0.0,0.0,0.0]
[1777960301632,66.31,81032.96,91.4,0.0,0.0,0.0]
[1777960303646,66.31,81037.33,91.4,0.0,0.0,0.0]
[1777960305848,66.31,81038.0,91.4,0.0,0.0,0.0]
[1777960305859,66.31,81038.91,91.4,0.0,0.0,0.0]
[1777960307300,66.31,81036.85,91.4,0.0,0.0,0.0]
[1777960307674,66.31,81036.7,91.4,0.0,0.0,0.0]
[1777960309705,66.31,81035.73,91.4,0.0,0.0,0.0]
[1777960309786,66.31,81035.77,91.4,0.0,0.0,0.0]
[1777960310366,66.31,81035.77,91.4,0.0,0.0,0.0]
[1777960310695,66.31,81035.89,91.4,0.0,0.0,0.0]
[1777960313589,66.31,81035.6,91.4,0.0,0.0,0.0]
[1777960313716,66.31,81035.63,91.4,0.0,0.0,0.0]
[1777960314210,66.31,81035.63,91.4,0.0,0.0,0.0]
[1777960314723,66.31,81035.62,91.4,0.0,0.0,0.0]
[1777960316184,66.31,81035.4,91.4,0.0,0.0,0.0]
[1777960316790,66.31,81035.4,91.4,0.0,0.0,0.0]
[1777960321772,66.31,81022.17,91.4,0.0,0.0,0.0]
[1777960323792,66.31,81014.95,91.4,0.0,0.0,0.0]
[1777960325800,66.31,81020.49,91.4,0.0,0.0,0.0]
[1777960330835,66.31,81014.4,91.4,0.0,0.0,0.0]
[1777960331396,66.31,81014.4,91.4,0.0,0.0,0.0]
[1777960331841,66.31,81014.22,91.4,0.0,0.0,0.0]
[1777960332551,66.31,81014.22,91.4,0.0,0.0,0.0]
[1777960332849,66.31,81014.45,91.4,0.0,0.0,0.0]
[1777960335616,66.31,81011.68,91.4,0.0,0.0,0.0]
[1777960335870,66.31,81011.42,91.4,0.0,0.0,0.0]
[1777960336278,66.31,81011.42,91.4,0.0,0.0,0.0]
[1777960337883,66.31,81011.79,91.4,0.0,0.0,0.0]
[1777960338107,66.31,81011.79,91.4,0.0,0.0,0.0]
[1777960339376,66.31,81011.79,91.4,0.0,0.0,0.0]
[1777960345940,66.31,81009.93,91.4,0.0,0.0,0.0]
[1777960346357,66.31,81009.93,91.4,0.0,0.0,0.0]
[1777960346947,66.31,81009.9,91.4,0.0,0.0,0.0]
[1777960347490,66.31,81009.9,91.4,0.0,0.0,0.0]
[1777960347954,66.31,81009.21,91.4,0.0,0.0,0.0]
[1777960349428,66.31,81009.82,91.4,0.0,0.0,0.0]
[1777960349967,66.31,81009.64,91.4,0.0,0.0,0.0]
[1777960350085,66.31,81009.64,91.4,0.0,0.0,0.0]
[1777960350975,66.31,81007.46,91.4,0.0,0.0,0.0]
[1777960351474,66.31,81007.46,91.4,0.0,0.0,0.0]
[1777960351545,66.31,81007.46,91.4,0.0,0.0,0.0]
[1777960351982,66.31,80999.38,91.4,0.0,0.0,0.0]
[1777960352068,66.31,80999.38,91.4,0.0,0.0,0.0]
[1777960352450,66.31,80999.38,91.4,0.0,0.0,0.0]
[1777960352739,66.31,80999.38,91.4,0.0,0.0,0.0]
[1777960353974,66.31,80997.35,91.4,0.0,0.0,0.0]
[1777960353996,66.31,81008.36,91.4,0.0,0.0,0.0]
[1777960356029,66.31,81007.54,91.4,0.0,0.0,0.0]
[1777960356031,66.31,81006.39,91.4,0.0,0.0,0.0]
[1777960358742,66.31,81006.18,91.4,0.0,0.0,0.0]
[1777960359031,66.31,81005.94,91.4,0.0,0.0,0.0]
[1777960359300,66.31,81005.94,91.4,0.0,0.0,0.0]
[1777960360038,66.31,81005.39,91.4,0.0,0.0,0.0]
[1777960360366,66.31,81005.39,91.4,0.0,0.0,0.0]
[1777960361045,66.31,81005.46,91.4,0.0,0.0,0.0]
[1777960361426,66.31,81005.46,91.4,0.0,0.0,0.0]
[1777960362053,66.31,81005.49,91.4,0.0,0.0,0.0]
[1777960365908,66.31,81003.4,91.4,0.0,0.0,0.0]
[1777960366006,66.31,81001.24,91.4,0.0,0.0,0.0]
[1777960366695,66.31,81001.24,91.4,0.0,0.0,0.0]
[1777960366791,66.31,81000.49,91.4,0.0,0.0,0.0]
[1777960367087,66.31,80996.92,91.4,0.0,0.0,0.0]
[1777960368215,66.31,80996.92,91.4,0.0,0.0,0.0]
[1777960368790,66.31,80996.92,91.4,0.0,0.0,0.0]
[1777960375236,66.31,80994.98,91.4,0.0,0.0,0.0]
[1777960375941,66.31,80994.98,91.4,0.0,0.0,0.0]
[1777960381289,66.31,80998.1,91.4,0.0,0.0,0.0]
[1777960381968,66.31,80998.1,91.4,0.0,0.0,0.0]
[1777960385213,66.31,81004.07,91.4,0.0,0.0,0.0]
[1777960388234,66.31,81010.85,91.4,0.0,0.0,0.0]
[1777960389241,66.31,81014.42,91.4,0.0,0.0,0.0]
[1777960390401,66.31,81014.42,91.4,0.0,0.0,0.0]
[1777960390426,66.31,81013.57,91.4,0.0,0.0,0.0]
[1777960392882,66.31,81013.98,91.4,0.0,0.0,0.0]
[1777960392933,66.31,81014.18,91.4,0.0,0.0,0.0]
[1777960394587,66.31,81014.56,91.4,0.0,0.0,0.0]
[1777960394670,66.31,81014.56,91.4,0.0,0.0,0.0]
[1777960396639,66.31,81014.56,91.4,0.0,0.0,0.0]
[1777960396673,66.31,81013.67,91.4,0.0,0.0,0.0]
[1777960399475,66.31,81013.09,91.4,0.0,0.0,0.0]
[1777960399572,66.31,81013.23,91.4,0.0,0.0,0.0]
[1777960400272,66.31,81013.23,91.4,0.0,0.0,0.0]
[1777960400318,66.31,81013.29,91.4,0.0,0.0,0.0]
[1777960403904,66.31,81013.33,91.4,0.0,0.0,0.0]
[1777960403927,66.31,81012.31,91.4,0.0,0.0,0.0]
[1777960404477,66.31,81012.31,91.4,0.0,0.0,0.0]
[1777960404508,66.31,81012.23,91.4,0.0,0.0,0.0]
[1777960405235,66.31,81012.23,91.4,0.0,0.0,0.0]
[1777960405592,66.31,81012.23,91.4,0.0,0.0,0.0]
[1777960405913,66.31,81012.23,91.4,0.0,0.0,0.0]
[1777960405928,66.31,81008.68,91.4,0.0,0.0,0.0]
[1777960406360,66.31,80995.17,91.4,0.0,0.0,0.0]
[1777960407923,66.31,80995.17,91.4,0.0,0.0,0.0]
[1777960407968,66.31,80995.17,91.4,0.0,0.0,0.0]
[1777960408013,66.31,80995.17,91.4,0.0,0.0,0.0]
[1777960408076,66.31,80990.05,91.4,0.0,0.0,0.0]
[1777960408374,66.31,80984.5,91.4,0.0,0.0,0.0]
[1777960409810,66.31,80984.5,91.4,0.0,0.0,0.0]
[1777960409906,66.31,80982.17,91.4,0.0,0.0,0.0]
[1777960410453,66.31,80982.17,91.4,0.0,0.0,0.0]
[1777960410485,66.31,80982.4,91.4,0.0,0.0,0.0]
[1777960411395,66.31,80982.57,91.4,0.0,0.0,0.0]
[1777960416424,66.31,80983.67,91.4,0.0,0.0,0.0]
[1777960416429,66.31,80985.36,91.4,0.0,0.0,0.0]
[1777960417324,66.31,80985.36,91.4,0.0,0.0,0.0]
[1777960417436,66.31,80985.68,91.4,0.0,0.0,0.0]
[1777960419165,66.31,80986.33,91.4,0.0,0.0,0.0]
[1777960419614,66.31,80986.33,91.4,0.0,0.0,0.0]
[1777960421719,66.31,80986.33,91.4,0.0,0.0,0.0]
[1777960421790,66.31,80986.33,91.4,0.0,0.0,0.0]
[1777960422174,66.31,80986.33,91.4,0.0,0.0,0.0]
[1777960423479,66.31,80985.75,91.4,0.0,0.0,0.0]
[1777960426665,66.31,80985.71,91.4,0.0,0.0,0.0]
[1777960426731,66.31,80985.71,91.4,0.0,0.0,0.0]
[1777960427508,66.31,80990.36,91.4,0.0,0.0,0.0]
[1777960430194,66.31,80991.38,91.4,0.0,0.0,0.0]
[1777960430873,66.31,80991.38,91.4,0.0,0.0,0.0]
[1777960434308,66.31,80991.31,91.4,0.0,0.0,0.0]
[1777960434882,66.31,80991.31,91.4,0.0,0.0,0.0]
[1777960438522,66.31,80991.89,91.4,0.0,0.0,0.0]
[1777960438585,66.31,80992.8,91.4,0.0,0.0,0.0]
[1777960439159,66.31,80992.8,91.4,0.0,0.0,0.0]
[1777960439592,66.31,80992.27,91.4,0.0,0.0,0.0]
[1777960443462,66.31,80991.11,91.4,0.0,0.0,0.0]
[1777960443979,66.31,80991.11,91.4,0.0,0.0,0.0]
[1777960445936,66.31,80990.88,91.4,0.0,0.0,0.0]
[1777960446032,66.31,80990.91,91.4,0.0,0.0,0.0]
[1777960446431,66.31,80990.91,91.4,0.0,0.0,0.0]
[1777960446641,66.31,80990.45,91.4,0.0,0.0,0.0]
[1777960447542,66.31,80990.45,91.4,0.0,0.0,0.0]
[1777960447648,66.31,80990.7,91.4,0.0,0.0,0.0]
[1777960448356,66.31,80990.7,91.4,0.0,0.0,0.0]
[1777960448655,66.31,80992.29,91.4,0.0,0.0,0.0]
[1777960449661,66.31,80996.19,91.4,0.0,0.0,0.0]
[1777960453433,66.31,80995.86,91.4,0.0,0.0,0.0]
[1777960453690,66.31,80995.81,91.4,0.0,0.0,0.0]
[1777960454187,66.31,80995.81,91.4,0.0,0.0,0.0]
[1777960454696,66.31,80995.54,91.4,0.0,0.0,0.0]
[1777960455297,66.31,80995.54,91.4,0.0,0.0,0.0]
[1777960455764,66.31,80995.54,91.4,0.0,0.0,0.0]
[1777960456505,66.31,80994.87,91.4,0.0,0.0,0.0]
[1777960456711,66.31,80993.66,91.4,0.0,0.0,0.0]
[1777960457827,66.31,80993.66,91.4,0.0,0.0,0.0]
[1777960457888,66.31,80993.81,91.4,0.0,0.0,0.0]
[1777960460861,66.31,80994.34,91.4,0.0,0.0,0.0]
[1777960460958,66.31,80994.5,91.4,0.0,0.0,0.0]
[1777960461407,66.31,80994.5,91.4,0.0,0.0,0.0]
[1777960461751,66.31,80995.7,91.4,0.0,0.0,0.0]
[1777960463934,66.31,80997.95,91.4,0.0,0.0,0.0]
[1777960464033,66.31,80999.29,91.4,0.0,0.0,0.0]
[1777960464445,66.31,80999.29,91.4,0.0,0.0,0.0]
[1777960465036,66.31,80999.29,91.4,0.0,0.0,0.0]
[1777960465673,66.31,80999.82,91.4,0.0,0.0,0.0]
[1777960465779,66.31,80999.65,91.4,0.0,0.0,0.0]
[1777960467745,66.31,81001.66,91.4,0.0,0.0,0.0]
[1777960468046,66.31,81001.66,91.4,0.0,0.0,0.0]
[1777960469807,66.31,81006.74,91.4,0.0,0.0,0.0]
[1777960471821,66.31,81009.68,91.4,0.0,0.0,0.0]
[1777960476856,66.31,81014.59,91.4,0.0,0.0,0.0]
[1777960479877,66.31,81019.27,91.4,0.0,0.0,0.0]
[1777960480884,66.31,81022.91,91.4,0.0,0.0,0.0]
[1777960486012,66.31,81022.82,91.4,0.0,0.0,0.0]
[1777960486110,66.31,81022.47,91.4,0.0,0.0,0.0]
[1777960487305,66.31,81022.61,91.4,0.0,0.0,0.0]
[1777960487933,66.31,81022.46,91.4,0.0,0.0,0.0]
[1777960492968,66.31,81022.32,91.4,0.0,0.0,0.0]
[1777960494241,66.31,81022.36,91.4,0.0,0.0,0.0]
[1777960494729,66.31,81022.36,91.4,0.0,0.0,0.0]
[1777960495393,66.31,81021.82,91.4,0.0,0.0,0.0]
[1777960495424,66.31,81021.82,91.4,0.0,0.0,0.0]
[1777960497365,66.31,81016.91,91.4,0.0,0.0,0.0]
[1777960497886,66.31,81016.91,91.4,0.0,0.0,0.0]
[1777960499158,66.31,81016.54,91.4,0.0,0.0,0.0]
[1777960499684,66.31,81016.26,91.4,0.0,0.0,0.0]
[1777960501614,66.31,81015.79,91.4,0.0,0.0,0.0]
[1777960501736,66.31,81015.79,91.4,0.0,0.0,0.0]
[1777960503154,66.31,81014.78,91.4,0.0,0.0,0.0]
[1777960503652,66.31,81012.06,91.4,0.0,0.0,0.0]
[1777960508165,66.31,81012.36,91.4,0.0,0.0,0.0]
[1777960508166,66.31,81012.97,91.4,0.0,0.0,0.0]
[1777960508781,66.31,81012.97,91.4,0.0,0.0,0.0]
[1777960509079,66.31,81012.3,91.4,0.0,0.0,0.0]
[1777960510455,66.31,81012.24,91.4,0.0,0.0,0.0]
[1777960511094,66.31,81012.14,91.4,0.0,0.0,0.0]
[1777960512364,66.31,81012.21,91.4,0.0,0.0,0.0]
[1777960513108,66.31,81013.05,91.4,0.0,0.0,0.0]
[1777960514278,66.31,81012.88,91.4,0.0,0.0,0.0]
[1777960514919,66.31,81012.88,91.4,0.0,0.0,0.0]
[1777960524186,66.31,81010.16,91.4,0.0,0.0,0.0]
[1777960526415,66.31,81010.11,91.4,0.0,0.0,0.0]
[1777960527140,66.31,81010.11,91.4,0.0,0.0,0.0]
[1777960529221,66.31,81002.69,91.4,0.0,0.0,0.0]
[1777960530355,66.31,81002.69,91.4,0.0,0.0,0.0]
[1777960530966,66.31,81002.69,91.4,0.0,0.0,0.0]
[1777960531038,66.31,81002.3,91.4,0.0,0.0,0.0]
[1777960531477,66.31,81002.3,91.4,0.0,0.0,0.0]
[1777960531487,66.31,81002.5,91.4,0.0,0.0,0.0]
[1777960532704,66.31,81002.5,91.4,0.0,0.0,0.0]
[1777960532799,66.31,81003.56,91.4,0.0,0.0,0.0]
[1777960536492,66.31,81002.95,91.4,0.0,0.0,0.0]
[1777960537161,66.31,81002.95,91.4,0.0,0.0,0.0]
[1777960540280,66.31,81002.95,91.4,0.0,0.0,0.0]
[1777960540848,66.31,81002.95,91.4,0.0,0.0,0.0]
[1777960547319,66.31,81001.44,91.4,0.0,0.0,0.0]
[1777960547347,66.31,81001.55,91.4,0.0,0.0,0.0]
[1777960548458,66.31,81001.55,91.4,0.0,0.0,0.0]
[1777960549120,66.31,81001.55,91.4,0.0,0.0,0.0]
[1777960549539,66.31,81000.88,91.4,0.0,0.0,0.0]
[1777960550368,66.31,81001.82,91.4,0.0,0.0,0.0]
[1777960551495,66.31,81001.82,91.4,0.0,0.0,0.0]
[1777960552224,66.31,81001.82,91.4,0.0,0.0,0.0]
[1777960551586,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960552300,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960553843,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960553941,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960554437,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960556473,66.31,81002.35,91.4,0.0,0.0,0.0]
[1777960557258,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960557987,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960558556,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960560967,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960561759,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960563825,66.31,81002.17,91.4,0.0,0.0,0.0]
[1777960566662,66.31,81002.07,91.4,0.0,0.0,0.0]
[1777960566751,66.31,81001.78,91.4,0.0,0.0,0.0]
[1777960567339,66.31,81001.78,91.4,0.0,0.0,0.0]
[1777960567955,66.31,81001.78,91.4,0.0,0.0,0.0]
[1777960570345,66.31,81001.42,91.4,0.0,0.0,0.0]
[1777960570993,66.31,81001.42,91.4,0.0,0.0,0.0]
[1777960572313,66.31,81001.38,91.4,0.0,0.0,0.0]
[1777960572412,66.31,81001.38,91.4,0.0,0.0,0.0]
[1777960574180,66.31,81001.38,91.4,0.0,0.0,0.0]
[1777960574726,66.31,81001.38,91.4,0.0,0.0,0.0]
[1777960575459,66.31,81001.27,91.4,0.0,0.0,0.0]
[1777960575542,66.31,81001.2,91.4,0.0,0.0,0.0]
[1777960576593,66.31,81001.2,91.4,0.0,0.0,0.0]
[1777960576672,66.31,81000.96,91.4,0.0,0.0,0.0]
[1777960577367,66.31,81000.96,91.4,0.0,0.0,0.0]
[1777960578053,66.31,81000.96,91.4,0.0,0.0,0.0]
[1777960578717,66.31,81001.36,91.4,0.0,0.0,0.0]
[1777960579068,66.31,81001.36,91.4,0.0,0.0,0.0]
[1777960579996,66.31,81001.4,91.4,0.0,0.0,0.0]
[1777960580095,66.31,80967.94,91.4,0.0,0.0,0.0]
[1777960580578,66.31,80960.2,91.4,0.0,0.0,0.0]
[1777960582263,66.31,80960.2,91.4,0.0,0.0,0.0]
[1777960582775,66.31,80963.37,91.4,0.0,0.0,0.0]
[1777960588634,66.31,80962.94,91.4,0.0,0.0,0.0]
[1777960590739,66.31,80964.26,91.4,0.0,0.0,0.0]
[1777960590771,66.31,80964.26,91.4,0.0,0.0,0.0]
[1777960591654,66.31,80968.6,91.4,0.0,0.0,0.0]
[1777960596690,66.31,80967.48,91.4,0.0,0.0,0.0]
[1777960597940,66.31,80967.48,91.4,0.0,0.0,0.0]
[1777960597981,66.31,80966.97,91.4,0.0,0.0,0.0]
[1777960598492,66.31,80966.97,91.4,0.0,0.0,0.0]
[1777960599174,66.31,80966.97,91.4,0.0,0.0,0.0]
[1777960599584,66.31,80967.0,91.4,0.0,0.0,0.0]
[1777960599711,66.31,80967.54,91.4,0.0,0.0,0.0]
[1777960600935,66.31,80967.54,91.4,0.0,0.0,0.0]
[1777960601032,66.31,80967.46,91.4,0.0,0.0,0.0]
[1777960601408,66.31,80967.46,91.4,0.0,0.0,0.0]
[1777960602867,66.31,80967.46,91.4,0.0,0.0,0.0]
[1777960603680,66.31,80967.42,91.4,0.0,0.0,0.0]
[1777960604373,66.31,80967.42,91.4,0.0,0.0,0.0]
[1777960605592,66.31,80967.36,91.4,0.0,0.0,0.0]
[1777960605753,66.31,80967.39,91.4,0.0,0.0,0.0]
[1777960606349,66.31,80967.39,91.4,0.0,0.0,0.0]
[1777960607073,66.31,80967.39,91.4,0.0,0.0,0.0]
[1777960607552,66.31,80967.39,91.4,0.0,0.0,0.0]
[1777960608241,66.31,80967.39,91.4,0.0,0.0,0.0]
[1777960610933,66.31,80967.13,91.4,0.0,0.0,0.0]
[1777960610939,66.31,80967.04,91.4,0.0,0.0,0.0]
[1777960611577,66.31,80967.04,91.4,0.0,0.0,0.0]
[1777960611795,66.31,80967.16,91.4,0.0,0.0,0.0]
[1777960612895,66.31,80967.16,91.4,0.0,0.0,0.0]
[1777960612991,66.31,80967.19,91.4,0.0,0.0,0.0]
[1777960614603,66.31,80967.23,91.4,0.0,0.0,0.0]
[1777960614816,66.31,80967.97,91.4,0.0,0.0,0.0]
[1777960616017,66.31,80967.97,91.4,0.0,0.0,0.0]
[1777960616060,66.31,80967.97,91.4,0.0,0.0,0.0]
[1777960616114,66.31,80967.97,91.4,0.0,0.0,0.0]
[1777960616155,66.31,80967.97,91.4,0.0,0.0,0.0]
[1777960616242,66.31,80968.15,91.4,0.0,0.0,0.0]
[1777960617072,66.31,80968.15,91.4,0.0,0.0,0.0]
[1777960617294,66.31,80968.15,91.4,0.0,0.0,0.0]
[1777960617166,66.31,80979.86,91.4,0.0,0.0,0.0]
[1777960617838,66.31,80980.08,91.4,0.0,0.0,0.0]
[1777960620863,66.31,80986.36,91.4,0.0,0.0,0.0]
[1777960622150,66.31,80986.36,91.4,0.0,0.0,0.0]
[1777960622248,66.31,80985.56,91.4,0.0,0.0,0.0]
[1777960622798,66.31,80985.56,91.4,0.0,0.0,0.0]
[1777960622877,66.31,80986.0,91.4,0.0,0.0,0.0]
[1777960627911,66.31,80984.16,91.4,0.0,0.0,0.0]
[1777960629821,66.31,80984.06,91.4,0.0,0.0,0.0]
[1777960629926,66.31,80983.59,91.4,0.0,0.0,0.0]
[1777960630448,66.31,80983.59,91.4,0.0,0.0,0.0]
[1777960630545,66.31,80983.59,91.4,0.0,0.0,0.0]
[1777960633953,66.31,80977.95,91.4,0.0,0.0,0.0]
[1777960634961,66.31,80974.31,91.4,0.0,0.0,0.0]
[1777960637370,66.31,80974.52,91.4,0.0,0.0,0.0]
[1777960638062,66.31,80974.52,91.4,0.0,0.0,0.0]
[1777960640400,66.31,80974.41,91.4,0.0,0.0,0.0]
[1777960641004,66.31,80974.37,91.4,0.0,0.0,0.0]
[1777960641750,66.31,80974.37,91.4,0.0,0.0,0.0]
[1777960643017,66.31,80974.11,91.4,0.0,0.0,0.0]
[1777960643492,66.31,80974.11,91.4,0.0,0.0,0.0]
[1777960644150,66.31,80974.11,91.4,0.0,0.0,0.0]
[1777960645985,66.31,80974.11,91.4,0.0,0.0,0.0]
[1777960646042,66.31,80974.04,91.4,0.0,0.0,0.0]
[1777960646493,66.31,80974.04,91.4,0.0,0.0,0.0]
[1777960647049,66.31,80972.83,91.4,0.0,0.0,0.0]
[1777960648396,66.31,80972.91,91.4,0.0,0.0,0.0]
[1777960649111,66.31,80972.91,91.4,0.0,0.0,0.0]
[1777960652325,66.31,80973.02,91.4,0.0,0.0,0.0]
[1777960652083,66.31,80972.37,91.4,0.0,0.0,0.0]
[1777960652385,66.31,80972.37,91.4,0.0,0.0,0.0]
[1777960652429,66.31,80972.37,91.4,0.0,0.0,0.0]
[1777960653280,66.31,80972.37,91.4,0.0,0.0,0.0]
[1777960653091,66.31,80966.63,91.4,0.0,0.0,0.0]
[1777960654097,66.31,80964.66,91.4,0.0,0.0,0.0]
[1777960661147,66.31,80964.11,91.4,0.0,0.0,0.0]
[1777960662607,66.31,80964.04,91.4,0.0,0.0,0.0]
[1777960663397,66.31,80964.04,91.4,0.0,0.0,0.0]
[1777960668435,66.31,80964.7,91.4,0.0,0.0,0.0]
[1777960669217,66.31,80964.7,91.4,0.0,0.0,0.0]
[1777960674421,66.31,80962.97,91.4,0.0,0.0,0.0]
[1777960675094,66.31,80962.97,91.4,0.0,0.0,0.0]
[1777960676945,66.31,80963.19,91.4,0.0,0.0,0.0]
[1777960677258,66.31,80963.16,91.4,0.0,0.0,0.0]
[1777960678228,66.31,80963.16,91.4,0.0,0.0,0.0]
[1777960678266,66.31,80962.94,91.4,0.0,0.0,0.0]
[1777960680417,66.31,80963.34,91.4,0.0,0.0,0.0]
[1777960681122,66.31,80963.34,91.4,0.0,0.0,0.0]
[1777960682294,66.31,80970.09,91.4,0.0,0.0,0.0]
[1777960683686,66.31,80972.44,91.4,0.0,0.0,0.0]
[1777960684307,66.31,80972.12,91.4,0.0,0.0,0.0]
[1777960685763,66.31,80971.94,91.4,0.0,0.0,0.0]
[1777960686322,66.31,80971.9,91.4,0.0,0.0,0.0]
[1777960687208,66.31,80971.9,91.4,0.0,0.0,0.0]
[1777960687329,66.31,80971.86,91.4,0.0,0.0,0.0]
[1777960687908,66.31,80971.86,91.4,0.0,0.0,0.0]
[1777960688336,66.31,80971.83,91.4,0.0,0.0,0.0]
[1777960693370,66.31,80972.11,91.4,0.0,0.0,0.0]
[1777960693603,66.31,80972.11,91.4,0.0,0.0,0.0]
[1777960694377,66.31,80972.05,91.4,0.0,0.0,0.0]
[1777960695055,66.31,80972.05,91.4,0.0,0.0,0.0]
[1777960695385,66.31,80971.11,91.4,0.0,0.0,0.0]
[1777960696350,66.31,80971.11,91.4,0.0,0.0,0.0]
[1777960696391,66.31,80968.61,91.4,0.0,0.0,0.0]
[1777960697043,66.31,80968.61,91.4,0.0,0.0,0.0]
[1777960697399,66.31,80968.77,91.4,0.0,0.0,0.0]
[1777960699002,66.31,80968.77,91.4,0.0,0.0,0.0]
[1777960699041,66.31,80968.39,91.4,0.0,0.0,0.0]
[1777960699451,66.31,80968.39,91.4,0.0,0.0,0.0]
[1777960699543,66.31,80968.57,91.4,0.0,0.0,0.0]
[1777960704553,66.31,80969.24,91.4,0.0,0.0,0.0]
[1777960705277,66.31,80969.24,91.4,0.0,0.0,0.0]
[1777960707707,66.31,80969.46,91.4,0.0,0.0,0.0]
[1777960708408,66.31,80969.46,91.4,0.0,0.0,0.0]
[1777960707775,66.31,80969.46,91.4,0.0,0.0,0.0]
[1777960708475,66.31,80969.49,91.4,0.0,0.0,0.0]
[1777960709537,66.31,80969.49,91.4,0.0,0.0,0.0]
[1777960710322,66.31,80969.49,91.4,0.0,0.0,0.0]
[1777960712504,66.31,80969.55,91.4,0.0,0.0,0.0]
[1777960713503,66.31,80969.55,91.4,0.0,0.0,0.0]
[1777960713534,66.31,80969.55,91.4,0.0,0.0,0.0]
[1777960715889,66.31,80968.32,91.4,0.0,0.0,0.0]
[1777960715987,66.31,80967.25,91.4,0.0,0.0,0.0]
[1777960719655,66.31,80966.59,91.4,0.0,0.0,0.0]
[1777960720332,66.31,80966.59,91.4,0.0,0.0,0.0]
[1777960722087,66.31,80966.64,91.4,0.0,0.0,0.0]
[1777960722185,66.31,80966.49,91.4,0.0,0.0,0.0]
[1777960722635,66.31,80966.49,91.4,0.0,0.0,0.0]
[1777960723351,66.31,80966.49,91.4,0.0,0.0,0.0]
[1777960722718,66.31,80966.6,91.4,0.0,0.0,0.0]
[1777960723984,66.31,80966.6,91.4,0.0,0.0,0.0]
[1777960727790,66.31,80966.39,91.4,0.0,0.0,0.0]
[1777960727855,66.31,80966.39,91.4,0.0,0.0,0.0]
[1777960728622,66.31,80982.83,91.4,0.0,0.0,0.0]
[1777960733657,66.31,80983.5,91.4,0.0,0.0,0.0]
[1777960735929,66.31,80982.73,91.4,0.0,0.0,0.0]
[1777960736030,66.31,80982.03,91.4,0.0,0.0,0.0]
[1777960736533,66.31,80982.03,91.4,0.0,0.0,0.0]
[1777960736678,66.31,80981.54,91.4,0.0,0.0,0.0]
[1777960739023,66.31,80981.47,91.4,0.0,0.0,0.0]
[1777960739091,66.31,80982.85,91.4,0.0,0.0,0.0]
[1777960739479,66.31,80982.85,91.4,0.0,0.0,0.0]
[1777960739699,66.31,80981.67,91.4,0.0,0.0,0.0]
[1777960742102,66.31,80981.67,91.4,0.0,0.0,0.0]
[1777960742198,66.31,80981.67,91.4,0.0,0.0,0.0]
[1777960742576,66.31,80981.67,91.4,0.0,0.0,0.0]
[1777960742719,66.31,80982.09,91.4,0.0,0.0,0.0]
[1777960745361,66.31,80983.42,91.4,0.0,0.0,0.0]
[1777960745413,66.31,80983.42,91.4,0.0,0.0,0.0]
[1777960745741,66.31,80988.67,91.4,0.0,0.0,0.0]
[1777960751777,66.31,80990.83,91.4,0.0,0.0,0.0]
[1777960751874,66.31,80990.83,91.4,0.0,0.0,0.0]
[1777960753113,66.31,80990.83,91.4,0.0,0.0,0.0]
[1777960753137,66.31,80991.84,91.4,0.0,0.0,0.0]
[1777960754857,66.31,80991.69,91.4,0.0,0.0,0.0]
[1777960754938,66.31,80991.69,91.4,0.0,0.0,0.0]
[1777960755548,66.31,80989.16,91.4,0.0,0.0,0.0]
[1777960756324,66.31,80989.16,91.4,0.0,0.0,0.0]
[1777960756399,66.31,80982.89,91.4,0.0,0.0,0.0]
[1777960759204,66.31,80981.65,91.4,0.0,0.0,0.0]
[1777960759303,66.31,80979.23,91.4,0.0,0.0,0.0]
[1777960759906,66.31,80979.23,91.4,0.0,0.0,0.0]
[1777960759926,66.31,80978.69,91.4,0.0,0.0,0.0]
[1777960761641,66.31,80978.45,91.4,0.0,0.0,0.0]
[1777960762343,66.31,80978.45,91.4,0.0,0.0,0.0]
[1777960765236,66.31,80976.87,91.4,0.0,0.0,0.0]
[1777960765330,66.31,80976.54,91.4,0.0,0.0,0.0]
[1777960765780,66.31,80976.54,91.4,0.0,0.0,0.0]
[1777960766415,66.31,80976.54,91.4,0.0,0.0,0.0]
[1777960765882,66.31,80975.26,91.4,0.0,0.0,0.0]
[1777960767021,66.31,80975.26,91.4,0.0,0.0,0.0]
[1777960771924,66.31,80975.31,91.4,0.0,0.0,0.0]
[1777960774929,66.31,80975.35,91.4,0.0,0.0,0.0]
[1777960774946,66.31,80970.87,91.4,0.0,0.0,0.0]
[1777960775779,66.31,80970.87,91.4,0.0,0.0,0.0]
[1777960775954,66.31,80965.21,91.4,0.0,0.0,0.0]
[1777960776491,66.31,80965.21,91.4,0.0,0.0,0.0]
[1777960776961,66.31,80963.53,91.4,0.0,0.0,0.0]
[1777960777779,66.31,80963.53,91.4,0.0,0.0,0.0]
[1777960777967,66.31,80962.77,91.4,0.0,0.0,0.0]
[1777960779646,66.31,80960.91,91.4,0.0,0.0,0.0]
[1777960779982,66.31,80961.77,91.4,0.0,0.0,0.0]
[1777960780492,66.31,80961.77,91.4,0.0,0.0,0.0]
[1777960781427,66.31,80961.77,91.4,0.0,0.0,0.0]
[1777960780989,66.31,80961.52,91.4,0.0,0.0,0.0]
[1777960781602,66.31,80961.52,91.4,0.0,0.0,0.0]
[1777960781995,66.31,80958.01,91.4,0.0,0.0,0.0]
[1777960782959,66.31,80958.01,91.4,0.0,0.0,0.0]
[1777960783458,66.31,80958.01,91.4,0.0,0.0,0.0]
[1777960783003,66.31,80958.86,91.4,0.0,0.0,0.0]
[1777960784010,66.31,80958.68,91.4,0.0,0.0,0.0]
[1777960784610,66.31,80958.68,91.4,0.0,0.0,0.0]
[1777960785430,66.31,80958.68,91.4,0.0,0.0,0.0]
[1777960785017,66.31,80961.95,91.4,0.0,0.0,0.0]
[1777960786024,66.31,80965.3,91.4,0.0,0.0,0.0]
[1777960789184,66.31,80965.38,91.4,0.0,0.0,0.0]
[1777960789267,66.31,80965.39,91.4,0.0,0.0,0.0]
[1777960789910,66.31,80965.39,91.4,0.0,0.0,0.0]
[1777960790422,66.31,80965.39,91.4,0.0,0.0,0.0]
[1777960790052,66.31,80965.82,91.4,0.0,0.0,0.0]
[1777960791066,66.31,80965.82,91.4,0.0,0.0,0.0]
[1777960791833,66.31,80965.74,91.4,0.0,0.0,0.0]
[1777960792438,66.31,80965.74,91.4,0.0,0.0,0.0]
[1777960792066,66.31,80965.45,91.4,0.0,0.0,0.0]
[1777960792535,66.31,80965.45,91.4,0.0,0.0,0.0]
[1777960794730,66.31,80965.24,91.4,0.0,0.0,0.0]
[1777960795431,66.31,80965.24,91.4,0.0,0.0,0.0]
[1777960799522,66.31,80964.56,91.4,0.0,0.0,0.0]
[1777960800153,66.31,80964.56,91.4,0.0,0.0,0.0]
[1777960801929,66.31,80964.34,91.4,0.0,0.0,0.0]
[1777960802507,66.31,80964.34,91.4,0.0,0.0,0.0]
[1777960802145,66.31,80965.29,91.4,0.0,0.0,0.0]
[1777960803334,66.31,80965.29,91.4,0.0,0.0,0.0]
[1777960803426,66.31,80971.58,91.4,0.0,0.0,0.0]
[1777960803532,66.31,80971.58,91.4,0.0,0.0,0.0]
[1777960803636,66.31,80971.58,91.4,0.0,0.0,0.0]
[1777960803999,66.31,80971.58,91.4,0.0,0.0,0.0]
[1777960804159,66.31,80976.4,91.4,0.0,0.0,0.0]
[1777960809194,66.31,80979.28,91.4,0.0,0.0,0.0]
[1777960813567,66.31,80978.9,91.4,0.0,0.0,0.0]
[1777960814238,66.31,80978.9,91.4,0.0,0.0,0.0]
[1777960815240,66.31,80985.58,91.4,0.0,0.0,0.0]
[1777960816247,66.31,80988.96,91.4,0.0,0.0,0.0]
[1777960820275,66.31,80992.22,91.4,0.0,0.0,0.0]
[1777960820998,66.31,80992.22,91.4,0.0,0.0,0.0]
[1777960821282,66.31,80992.41,91.4,0.0,0.0,0.0]
[1777960821598,66.31,80992.41,91.4,0.0,0.0,0.0]
[1777960823295,66.31,80992.96,91.4,0.0,0.0,0.0]
[1777960828331,66.31,80992.95,91.4,0.0,0.0,0.0]
[1777960830036,66.31,80992.74,91.4,0.0,0.0,0.0]
[1777960830375,66.31,80992.74,91.4,0.0,0.0,0.0]
[1777960831352,66.31,80988.69,91.4,0.0,0.0,0.0]
[1777960832778,66.31,80988.59,91.4,0.0,0.0,0.0]
[1777960832881,66.31,80988.59,91.4,0.0,0.0,0.0]
[1777960833366,66.31,80985.36,91.4,0.0,0.0,0.0]
[1777960834373,66.31,80980.51,91.4,0.0,0.0,0.0]
[1777960837779,66.31,80980.18,91.4,0.0,0.0,0.0]
[1777960837836,66.31,80980.18,91.4,0.0,0.0,0.0]
[1777960838401,66.31,80972.71,91.4,0.0,0.0,0.0]
[1777960840415,66.31,80976.55,91.4,0.0,0.0,0.0]
[1777960841005,66.31,80976.55,91.4,0.0,0.0,0.0]
[1777960841422,66.31,80977.32,91.4,0.0,0.0,0.0]
[1777960841712,66.31,80977.32,91.4,0.0,0.0,0.0]
[1777960842429,66.31,80977.67,91.4,0.0,0.0,0.0]
[1777960845450,66.31,80981.18,91.4,0.0,0.0,0.0]
[1777960846023,66.31,80981.18,91.4,0.0,0.0,0.0]
[1777960846445,66.31,80981.18,91.4,0.0,0.0,0.0]
[1777960849146,66.31,80984.25,91.4,0.0,0.0,0.0]
[1777960849478,66.31,80983.73,91.4,0.0,0.0,0.0]
[1777960850356,66.31,80983.73,91.4,0.0,0.0,0.0]
[1777960850400,66.31,80983.73,91.4,0.0,0.0,0.0]
[1777960850911,66.31,80983.73,91.4,0.0,0.0,0.0]
[1777960851492,66.31,80985.06,91.4,0.0,0.0,0.0]
[1777960853031,66.31,80986.39,91.4,0.0,0.0,0.0]
[1777960853506,66.31,80986.21,91.4,0.0,0.0,0.0]
[1777960854285,66.31,80986.21,91.4,0.0,0.0,0.0]
[1777960854513,66.31,80987.11,91.4,0.0,0.0,0.0]
[1777960855013,66.31,80987.11,91.4,0.0,0.0,0.0]
[1777960855432,66.31,80987.11,91.4,0.0,0.0,0.0]
[1777960856062,66.31,80987.62,91.4,0.0,0.0,0.0]
[1777960856527,66.31,80987.86,91.4,0.0,0.0,0.0]
[1777960857822,66.31,80987.69,91.4,0.0,0.0,0.0]
[1777960858370,66.31,80987.69,91.4,0.0,0.0,0.0]
[1777960861450,66.31,80986.71,91.4,0.0,0.0,0.0]
[1777960861563,66.31,80986.05,91.4,0.0,0.0,0.0]
[1777960862224,66.31,80986.05,91.4,0.0,0.0,0.0]
[1777960862569,66.31,80984.07,91.4,0.0,0.0,0.0]
[1777960862938,66.31,80984.07,91.4,0.0,0.0,0.0]
[1777960863394,66.31,80984.07,91.4,0.0,0.0,0.0]
[1777960863577,66.31,80980.26,91.4,0.0,0.0,0.0]
[1777960868224,66.31,80983.32,91.4,0.0,0.0,0.0]
[1777960868321,66.31,80984.2,91.4,0.0,0.0,0.0]
[1777960868977,66.31,80984.2,91.4,0.0,0.0,0.0]
[1777960869074,66.31,80984.66,91.4,0.0,0.0,0.0]
[1777960870248,66.31,80984.66,91.4,0.0,0.0,0.0]
[1777960870320,66.31,80982.86,91.4,0.0,0.0,0.0]
[1777960870783,66.31,80982.86,91.4,0.0,0.0,0.0]
[1777960870881,66.31,80982.92,91.4,0.0,0.0,0.0]
[1777960872639,66.31,80986.78,91.4,0.0,0.0,0.0]
[1777960873907,66.31,80986.78,91.4,0.0,0.0,0.0]
[1777960873964,66.31,80986.78,91.4,0.0,0.0,0.0]
[1777960873997,66.31,80986.78,91.4,0.0,0.0,0.0]
[1777960874054,66.31,80987.42,91.4,0.0,0.0,0.0]
[1777960874752,66.31,80987.42,91.4,0.0,0.0,0.0]
[1777960875395,66.31,80987.42,91.4,0.0,0.0,0.0]
[1777960875975,66.31,80990.38,91.4,0.0,0.0,0.0]
[1777960876011,66.31,80993.9,91.4,0.0,0.0,0.0]
[1777960877777,66.31,80996.34,91.4,0.0,0.0,0.0]
[1777960877861,66.31,81001.02,91.4,0.0,0.0,0.0]
[1777960879765,66.31,81002.93,91.4,0.0,0.0,0.0]
[1777960879864,66.31,81003.19,91.4,0.0,0.0,0.0]
[1777960886459,66.31,81002.05,91.4,0.0,0.0,0.0]
[1777960886497,66.31,81001.18,91.4,0.0,0.0,0.0]
[1777960887193,66.31,81001.18,91.4,0.0,0.0,0.0]
[1777960887273,66.31,81001.27,91.4,0.0,0.0,0.0]
[1777960888955,66.31,81001.49,91.4,0.0,0.0,0.0]
[1777960889414,66.31,81001.49,91.4,0.0,0.0,0.0]
[1777960891498,66.31,81000.95,91.4,0.0,0.0,0.0]
[1777960891596,66.31,80995.69,91.4,0.0,0.0,0.0]
[1777960892310,66.31,80995.69,91.4,0.0,0.0,0.0]
[1777960892356,66.31,80987.76,91.4,0.0,0.0,0.0]
[1777960897814,66.31,80987.87,91.4,0.0,0.0,0.0]
[1777960902849,66.31,80987.79,91.4,0.0,0.0,0.0]
[1777960907884,66.31,80986.52,91.4,0.0,0.0,0.0]
[1777960912222,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912286,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912347,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912410,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912536,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912634,66.31,80985.94,91.4,0.0,0.0,0.0]
[1777960912609,66.31,80986.58,91.4,0.0,0.0,0.0]
[1777960913380,66.31,80986.58,91.4,0.0,0.0,0.0]
[1777960913409,66.31,80956.01,91.4,0.0,0.0,0.0]
[1777960914496,66.31,80956.01,91.4,0.0,0.0,0.0]
[1777960914576,66.31,80934.03,91.4,0.0,0.0,0.0]
[1777960915213,66.31,80934.03,91.4,0.0,0.0,0.0]
[1777960915298,66.31,80932.26,91.4,0.0,0.0,0.0]
[1777960915876,66.31,80932.26,91.4,0.0,0.0,0.0]
[1777960916473,66.31,80932.26,91.4,0.0,0.0,0.0]
[1777960919619,66.31,80932.85,91.4,0.0,0.0,0.0]
[1777960919646,66.31,80932.89,91.4,0.0,0.0,0.0]
[1777960920302,66.31,80932.89,91.4,0.0,0.0,0.0]
[1777960920382,66.31,80932.89,91.4,0.0,0.0,0.0]
[1777960920979,66.31,80946.55,91.4,0.0,0.0,0.0]
[1777960921987,66.31,80954.78,91.4,0.0,0.0,0.0]
[1777960923490,66.31,80954.78,91.4,0.0,0.0,0.0]
[1777960923588,66.31,80953.91,91.4,0.0,0.0,0.0]
[1777960924061,66.31,80953.91,91.4,0.0,0.0,0.0]
[1777960924159,66.31,80953.01,91.4,0.0,0.0,0.0]
[1777960926742,66.31,80953.08,91.4,0.0,0.0,0.0]
[1777960927088,66.31,80953.08,91.4,0.0,0.0,0.0]
[1777960927143,66.31,80953.08,91.4,0.0,0.0,0.0]
[1777960927199,66.31,80953.08,91.4,0.0,0.0,0.0]
[1777960928033,66.31,80941.4,91.4,0.0,0.0,0.0]
[1777960929404,66.31,80941.4,91.4,0.0,0.0,0.0]
[1777960929597,66.31,80941.4,91.4,0.0,0.0,0.0]
[1777960930047,66.31,80945.2,91.4,0.0,0.0,0.0]
[1777960931054,66.31,80950.4,91.4,0.0,0.0,0.0]
[1777960932061,66.31,80954.18,91.4,0.0,0.0,0.0]
[1777960933599,66.31,80954.18,91.4,0.0,0.0,0.0]
[1777960934221,66.31,80953.7,91.4,0.0,0.0,0.0]
[1777960934247,66.31,80953.7,91.4,0.0,0.0,0.0]
[1777960934620,66.31,80953.7,91.4,0.0,0.0,0.0]
[1777960934317,66.31,80954.85,91.4,0.0,0.0,0.0]
[1777960935082,66.31,80956.18,91.4,0.0,0.0,0.0]
[1777960935974,66.31,80956.18,91.4,0.0,0.0,0.0]
[1777960936462,66.31,80956.18,91.4,0.0,0.0,0.0]
[1777960938380,66.31,80954.6,91.4,0.0,0.0,0.0]
[1777960938464,66.31,80953.9,91.4,0.0,0.0,0.0]
[1777960939754,66.31,80953.05,91.4,0.0,0.0,0.0]
[1777960940278,66.31,80953.05,91.4,0.0,0.0,0.0]
[1777960940329,66.31,80953.05,91.4,0.0,0.0,0.0]
[1777960940364,66.31,80953.05,91.4,0.0,0.0,0.0]
[1777960940415,66.31,80953.05,91.4,0.0,0.0,0.0]
[1777960940508,66.31,80949.35,91.4,0.0,0.0,0.0]
[1777960941216,66.31,80949.35,91.4,0.0,0.0,0.0]
[1777960941537,66.31,80949.35,91.4,0.0,0.0,0.0]
[1777960941543,66.31,80942.97,91.4,0.0,0.0,0.0]
[1777960942131,66.31,80939.34,91.4,0.0,0.0,0.0]
[1777960943138,66.31,80935.27,91.4,0.0,0.0,0.0]
[1777960944145,66.31,80941.89,91.4,0.0,0.0,0.0]
[1777960945496,66.31,80941.89,91.4,0.0,0.0,0.0]
[1777960945524,66.31,80948.48,91.4,0.0,0.0,0.0]
[1777960946152,66.31,80948.48,91.4,0.0,0.0,0.0]
[1777960946162,66.31,80962.87,91.4,0.0,0.0,0.0]
[1777960947168,66.31,80975.99,91.4,0.0,0.0,0.0]
[1777960949184,66.31,80980.87,91.4,0.0,0.0,0.0]
[1777960951197,66.31,80980.09,91.4,0.0,0.0,0.0]
[1777960955929,66.31,80981.0,91.4,0.0,0.0,0.0]
[1777960956090,66.31,80981.0,91.4,0.0,0.0,0.0]
[1777960956232,66.31,80984.82,91.4,0.0,0.0,0.0]
[1777960957239,66.31,80988.29,91.4,0.0,0.0,0.0]
[1777960958246,66.31,80995.84,91.4,0.0,0.0,0.0]
[1777960959370,66.31,80995.84,91.4,0.0,0.0,0.0]
[1777960959435,66.31,81000.55,91.4,0.0,0.0,0.0]
[1777960959878,66.31,81000.55,91.4,0.0,0.0,0.0]
[1777960960562,66.31,81000.55,91.4,0.0,0.0,0.0]
[1777960961283,66.31,80998.14,91.4,0.0,0.0,0.0]
[1777960961326,66.31,80994.71,91.4,0.0,0.0,0.0]
[1777960964146,66.31,80991.83,91.4,0.0,0.0,0.0]
[1777960964455,66.31,80991.83,91.4,0.0,0.0,0.0]
[1777960965296,66.31,80987.22,91.4,0.0,0.0,0.0]
[1777960970331,66.31,80983.73,91.4,0.0,0.0,0.0]
[1777960972414,66.31,80986.15,91.4,0.0,0.0,0.0]
[1777960972511,66.31,80986.3,91.4,0.0,0.0,0.0]
[1777960973090,66.31,80986.3,91.4,0.0,0.0,0.0]
[1777960973656,66.31,80986.3,91.4,0.0,0.0,0.0]
[1777960973352,66.31,80986.13,91.4,0.0,0.0,0.0]
[1777960974309,66.31,80986.13,91.4,0.0,0.0,0.0]
[1777960976373,66.31,80978.42,91.4,0.0,0.0,0.0]
[1777960979394,66.31,80974.66,91.4,0.0,0.0,0.0]
[1777960979983,66.31,80974.66,91.4,0.0,0.0,0.0]
[1777960980400,66.31,80974.66,91.4,0.0,0.0,0.0]
[1777960981084,66.31,80975.64,91.4,0.0,0.0,0.0]
[1777960981655,66.31,80975.64,91.4,0.0,0.0,0.0]
[1777960981408,66.31,80975.67,91.4,0.0,0.0,0.0]
[1777960982415,66.31,80975.96,91.4,0.0,0.0,0.0]
[1777960983876,66.31,80976.67,91.4,0.0,0.0,0.0]
[1777960984429,66.31,80975.85,91.4,0.0,0.0,0.0]
[1777960985780,66.31,80975.31,91.4,0.0,0.0,0.0]
[1777960986448,66.31,80975.31,91.4,0.0,0.0,0.0]
[1777960987263,66.31,80975.91,91.4,0.0,0.0,0.0]
[1777960987461,66.31,80975.65,91.4,0.0,0.0,0.0]
[1777960987914,66.31,80975.65,91.4,0.0,0.0,0.0]
[1777960988387,66.31,80975.65,91.4,0.0,0.0,0.0]
[1777960993330,66.31,80975.99,91.4,0.0,0.0,0.0]
[1777960993503,66.31,80976.33,91.4,0.0,0.0,0.0]
[1777960994042,66.31,80976.33,91.4,0.0,0.0,0.0]
[1777960994510,66.31,80978.17,91.4,0.0,0.0,0.0]
[1777960998022,66.31,80979.71,91.4,0.0,0.0,0.0]
[1777960998526,66.31,80979.71,91.4,0.0,0.0,0.0]
[1777960999638,66.31,80980.21,91.4,0.0,0.0,0.0]
[1777960999695,66.31,80980.64,91.4,0.0,0.0,0.0]
[1777961000358,66.31,80980.64,91.4,0.0,0.0,0.0]
[1777961000552,66.31,80980.66,91.4,0.0,0.0,0.0]
[1777961001470,66.31,80980.66,91.4,0.0,0.0,0.0]
[1777961001559,66.31,80980.9,91.4,0.0,0.0,0.0]
[1777961002358,66.31,80980.9,91.4,0.0,0.0,0.0]
[1777961002566,66.31,80980.89,91.4,0.0,0.0,0.0]
[1777961004234,66.31,80979.91,91.4,0.0,0.0,0.0]
[1777961004580,66.31,80979.92,91.4,0.0,0.0,0.0]
[1777961004919,66.31,80979.92,91.4,0.0,0.0,0.0]
[1777961005586,66.31,80979.69,91.4,0.0,0.0,0.0]
[1777961010623,66.31,80979.37,91.4,0.0,0.0,0.0]
[1777961011628,66.31,80979.23,91.4,0.0,0.0,0.0]
[1777961016664,66.31,80979.56,91.4,0.0,0.0,0.0]
[1777961019151,66.31,80979.58,91.4,0.0,0.0,0.0]
[1777961020211,66.31,80979.58,91.4,0.0,0.0,0.0]
[1777961025727,66.31,80979.61,91.4,0.0,0.0,0.0]
[1777961026519,66.31,80979.61,91.4,0.0,0.0,0.0]
[1777961026615,66.31,80979.61,91.4,0.0,0.0,0.0]
[1777961027219,66.31,80979.61,91.4,0.0,0.0,0.0]
[1777961027741,66.31,80980.42,91.4,0.0,0.0,0.0]
[1777961028299,66.31,80980.42,91.4,0.0,0.0,0.0]
[1777961028748,66.31,80980.39,91.4,0.0,0.0,0.0]
[1777961028927,66.31,80980.39,91.4,0.0,0.0,0.0]
[1777961030505,66.31,80980.39,91.4,0.0,0.0,0.0]
[1777961031106,66.31,80980.47,91.4,0.0,0.0,0.0]
[1777961031202,66.31,80980.99,91.4,0.0,0.0,0.0]
[1777961032348,66.31,80980.99,91.4,0.0,0.0,0.0]
[1777961032446,66.31,80979.7,91.4,0.0,0.0,0.0]
[1777961033408,66.31,80979.7,91.4,0.0,0.0,0.0]
[1777961033497,66.31,80979.28,91.4,0.0,0.0,0.0]
[1777961033784,66.31,80974.64,91.4,0.0,0.0,0.0]
[1777961038502,66.31,80971.81,91.4,0.0,0.0,0.0]
[1777961038564,66.31,80971.81,91.4,0.0,0.0,0.0]
[1777961038688,66.31,80971.81,91.4,0.0,0.0,0.0]
[1777961038697,66.31,80971.94,91.4,0.0,0.0,0.0]
[1777961039231,66.31,80971.94,91.4,0.0,0.0,0.0]
[1777961039273,66.31,80969.38,91.4,0.0,0.0,0.0]
[1777961039826,66.31,80965.22,91.4,0.0,0.0,0.0]
[1777961042275,66.31,80966.1,91.4,0.0,0.0,0.0]
[1777961042690,66.31,80966.1,91.4,0.0,0.0,0.0]
[1777961042371,66.31,80968.1,91.4,0.0,0.0,0.0]
[1777961043277,66.31,80968.1,91.4,0.0,0.0,0.0]
[1777961043778,66.31,80967.57,91.4,0.0,0.0,0.0]
[1777961043854,66.31,80967.64,91.4,0.0,0.0,0.0]
[1777961046559,66.31,80966.96,91.4,0.0,0.0,0.0]
[1777961046654,66.31,80967.57,91.4,0.0,0.0,0.0]
[1777961047185,66.31,80967.57,91.4,0.0,0.0,0.0]
[1777961047208,66.31,80967.18,91.4,0.0,0.0,0.0]
[1777961050525,66.31,80966.13,91.4,0.0,0.0,0.0]
[1777961050625,66.31,80965.98,91.4,0.0,0.0,0.0]
[1777961051250,66.31,80965.98,91.4,0.0,0.0,0.0]
[1777961051347,66.31,80965.95,91.4,0.0,0.0,0.0]
[1777961052001,66.31,80965.95,91.4,0.0,0.0,0.0]
[1777961052486,66.31,80965.95,91.4,0.0,0.0,0.0]
[1777961056945,66.31,80962.2,91.4,0.0,0.0,0.0]
[1777961057952,66.31,80950.81,91.4,0.0,0.0,0.0]
[1777961060308,66.31,80948.63,91.4,0.0,0.0,0.0]
[1777961060406,66.31,80949.18,91.4,0.0,0.0,0.0]
[1777961060807,66.31,80949.18,91.4,0.0,0.0,0.0]
[1777961060972,66.31,80950.35,91.4,0.0,0.0,0.0]
[1777961061975,66.31,80950.35,91.4,0.0,0.0,0.0]
[1777961061980,66.31,80949.96,91.4,0.0,0.0,0.0]
[1777961063230,66.31,80949.96,91.4,0.0,0.0,0.0]
[1777961063292,66.31,80949.96,91.4,0.0,0.0,0.0]
[1777961069643,66.31,80949.13,91.4,0.0,0.0,0.0]
[1777961069741,66.31,80949.32,91.4,0.0,0.0,0.0]
[1777961070313,66.31,80949.32,91.4,0.0,0.0,0.0]
[1777961070344,66.31,80948.42,91.4,0.0,0.0,0.0]
[1777961071028,66.31,80948.42,91.4,0.0,0.0,0.0]
[1777961071508,66.31,80948.42,91.4,0.0,0.0,0.0]
[1777961071606,66.31,80946.9,91.4,0.0,0.0,0.0]
[1777961072246,66.31,80946.9,91.4,0.0,0.0,0.0]
[1777961072717,66.31,80946.9,91.4,0.0,0.0,0.0]
[1777961072344,66.31,80947.47,91.4,0.0,0.0,0.0]
[1777961073060,66.31,80947.16,91.4,0.0,0.0,0.0]
[1777961073981,66.31,80947.16,91.4,0.0,0.0,0.0]
[1777961074066,66.31,80947.19,91.4,0.0,0.0,0.0]
[1777961076389,66.31,80947.12,91.4,0.0,0.0,0.0]
[1777961076487,66.31,80946.82,91.4,0.0,0.0,0.0]
[1777961083130,66.31,80946.94,91.4,0.0,0.0,0.0]
[1777961084122,66.31,80946.94,91.4,0.0,0.0,0.0]
[1777961084462,66.31,80946.94,91.4,0.0,0.0,0.0]
[1777961085832,66.31,80947.16,91.4,0.0,0.0,0.0]
[1777961086526,66.31,80947.16,91.4,0.0,0.0,0.0]
[1777961088165,66.31,80935.1,91.4,0.0,0.0,0.0]
[1777961089771,66.31,80935.1,91.4,0.0,0.0,0.0]
[1777961089806,66.31,80931.2,91.4,0.0,0.0,0.0]
[1777961090454,66.31,80931.2,91.4,0.0,0.0,0.0]
[1777961090552,66.31,80931.48,91.4,0.0,0.0,0.0]
[1777961091266,66.31,80931.48,91.4,0.0,0.0,0.0]
[1777961091335,66.31,80931.26,91.4,0.0,0.0,0.0]
[1777961091974,66.31,80931.26,91.4,0.0,0.0,0.0]
[1777961092193,66.31,80931.18,91.4,0.0,0.0,0.0]
[1777961094305,66.31,80930.75,91.4,0.0,0.0,0.0]
[1777961094368,66.31,80935.5,91.4,0.0,0.0,0.0]
[1777961095160,66.31,80935.5,91.4,0.0,0.0,0.0]
[1777961095214,66.31,80936.45,91.4,0.0,0.0,0.0]
[1777961100460,66.31,80936.3,91.4,0.0,0.0,0.0]
[1777961100558,66.31,80936.31,91.4,0.0,0.0,0.0]
[1777961101114,66.31,80936.31,91.4,0.0,0.0,0.0]
[1777961101256,66.31,80934.27,91.4,0.0,0.0,0.0]
[1777961102395,66.31,80934.27,91.4,0.0,0.0,0.0]
[1777961102405,66.31,80934.27,91.4,0.0,0.0,0.0]
[1777961103598,66.31,80934.27,91.4,0.0,0.0,0.0]
[1777961103695,66.31,80933.54,91.4,0.0,0.0,0.0]
[1777961109312,66.31,80932.11,91.4,0.0,0.0,0.0]
[1777961110319,66.31,80922.94,91.4,0.0,0.0,0.0]
[1777961111827,66.31,80922.94,91.4,0.0,0.0,0.0]
[1777961112333,66.31,80921.91,91.4,0.0,0.0,0.0]
[1777961114384,66.31,80921.73,91.4,0.0,0.0,0.0]
[1777961114481,66.31,80922.33,91.4,0.0,0.0,0.0]
[1777961115233,66.31,80922.33,91.4,0.0,0.0,0.0]
[1777961115354,66.31,80923.18,91.4,0.0,0.0,0.0]
[1777961116453,66.31,80923.18,91.4,0.0,0.0,0.0]
[1777961116528,66.31,80923.56,91.4,0.0,0.0,0.0]
[1777961117719,66.31,80923.56,91.4,0.0,0.0,0.0]
[1777961117816,66.31,80923.23,91.4,0.0,0.0,0.0]
[1777961118316,66.31,80923.23,91.4,0.0,0.0,0.0]
[1777961118374,66.31,80923.15,91.4,0.0,0.0,0.0]
[1777961123129,66.31,80924.01,91.4,0.0,0.0,0.0]
[1777961123621,66.31,80924.01,91.4,0.0,0.0,0.0]
[1777961126439,66.31,80923.5,91.4,0.0,0.0,0.0]
[1777961126538,66.31,80925.04,91.4,0.0,0.0,0.0]
[1777961127068,66.31,80925.04,91.4,0.0,0.0,0.0]
[1777961127145,66.31,80925.04,91.4,0.0,0.0,0.0]
[1777961127578,66.31,80925.04,91.4,0.0,0.0,0.0]
[1777961127633,66.31,80919.28,91.4,0.0,0.0,0.0]
[1777961129110,66.31,80916.34,91.4,0.0,0.0,0.0]
[1777961129631,66.31,80916.34,91.4,0.0,0.0,0.0]
[1777961130396,66.31,80913.75,91.4,0.0,0.0,0.0]
[1777961130459,66.31,80910.38,91.4,0.0,0.0,0.0]
[1777961131032,66.31,80910.38,91.4,0.0,0.0,0.0]
[1777961131466,66.31,80909.74,91.4,0.0,0.0,0.0]
[1777961133067,66.31,80907.52,91.4,0.0,0.0,0.0]
[1777961133523,66.31,80907.52,91.4,0.0,0.0,0.0]
[1777961134488,66.31,80899.48,91.4,0.0,0.0,0.0]
[1777961137332,66.31,80898.88,91.4,0.0,0.0,0.0]
[1777961137509,66.31,80899.06,91.4,0.0,0.0,0.0]
[1777961137946,66.31,80899.06,91.4,0.0,0.0,0.0]
[1777961138516,66.31,80897.73,91.4,0.0,0.0,0.0]
[1777961139523,66.31,80894.2,91.4,0.0,0.0,0.0]
[1777961144558,66.31,80892.7,91.4,0.0,0.0,0.0]
[1777961146320,66.31,80892.54,91.4,0.0,0.0,0.0]
[1777961146572,66.31,80893.63,91.4,0.0,0.0,0.0]
[1777961147446,66.31,80893.63,91.4,0.0,0.0,0.0]
[1777961147579,66.31,80893.71,91.4,0.0,0.0,0.0]
[1777961152446,66.31,80893.82,91.4,0.0,0.0,0.0]
[1777961152614,66.31,80893.68,91.4,0.0,0.0,0.0]
[1777961153182,66.31,80893.68,91.4,0.0,0.0,0.0]
[1777961153621,66.31,80893.51,91.4,0.0,0.0,0.0]
[1777961157655,66.31,80893.5,91.4,0.0,0.0,0.0]
[1777961157754,66.31,80893.5,91.4,0.0,0.0,0.0]
[1777961158352,66.31,80893.5,91.4,0.0,0.0,0.0]
[1777961159663,66.31,80893.28,91.4,0.0,0.0,0.0]
[1777961164697,66.31,80894.24,91.4,0.0,0.0,0.0]
[1777961167158,66.31,80896.31,91.4,0.0,0.0,0.0]
[1777961167720,66.31,80897.0,91.4,0.0,0.0,0.0]
[1777961168462,66.31,80897.0,91.4,0.0,0.0,0.0]
[1777961168727,66.31,80897.35,91.4,0.0,0.0,0.0]
[1777961169596,66.31,80897.35,91.4,0.0,0.0,0.0]
[1777961169820,66.31,80897.35,91.4,0.0,0.0,0.0]
[1777961169734,66.31,80902.79,91.4,0.0,0.0,0.0]
[1777961170741,66.31,80905.99,91.4,0.0,0.0,0.0]
[1777961171584,66.31,80905.99,91.4,0.0,0.0,0.0]
[1777961171748,66.31,80906.14,91.4,0.0,0.0,0.0]
[1777961172326,66.31,80906.14,91.4,0.0,0.0,0.0]
[1777961172755,66.31,80906.45,91.4,0.0,0.0,0.0]
[1777961173036,66.31,80906.45,91.4,0.0,0.0,0.0]
[1777961173762,66.31,80905.77,91.4,0.0,0.0,0.0]
[1777961174122,66.31,80905.77,91.4,0.0,0.0,0.0]
[1777961174829,66.31,80905.77,91.4,0.0,0.0,0.0]
[1777961174769,66.31,80905.65,91.4,0.0,0.0,0.0]
[1777961175776,66.31,80905.52,91.4,0.0,0.0,0.0]
[1777961175988,66.31,80905.52,91.4,0.0,0.0,0.0]
[1777961177792,66.31,80905.48,91.4,0.0,0.0,0.0]
[1777961178364,66.31,80905.48,91.4,0.0,0.0,0.0]
[1777961178797,66.31,80903.58,91.4,0.0,0.0,0.0]
[1777961178950,66.31,80903.58,91.4,0.0,0.0,0.0]
[1777961179411,66.31,80903.58,91.4,0.0,0.0,0.0]
[1777961179804,66.31,80899.7,91.4,0.0,0.0,0.0]
[1777961180187,66.31,80899.7,91.4,0.0,0.0,0.0]
[1777961180811,66.31,80900.17,91.4,0.0,0.0,0.0]
[1777961183268,66.31,80898.34,91.4,0.0,0.0,0.0]
[1777961183832,66.31,80899.31,91.4,0.0,0.0,0.0]
[1777961183960,66.31,80899.31,91.4,0.0,0.0,0.0]
[1777961184840,66.31,80899.89,91.4,0.0,0.0,0.0]
[1777961185006,66.31,80899.89,91.4,0.0,0.0,0.0]
[1777961185489,66.31,80899.89,91.4,0.0,0.0,0.0]
[1777961187349,66.31,80899.76,91.4,0.0,0.0,0.0]
[1777961187862,66.31,80899.13,91.4,0.0,0.0,0.0]
[1777961188098,66.31,80899.13,91.4,0.0,0.0,0.0]
[1777961188869,66.31,80900.17,91.4,0.0,0.0,0.0]
[1777961190507,66.31,80900.48,91.4,0.0,0.0,0.0]
[1777961190882,66.31,80900.06,91.4,0.0,0.0,0.0]
[1777961191243,66.31,80900.06,91.4,0.0,0.0,0.0]
[1777961191890,66.31,80899.45,91.4,0.0,0.0,0.0]
[1777961193204,66.31,80900.02,91.4,0.0,0.0,0.0]
[1777961193861,66.31,80900.02,91.4,0.0,0.0,0.0]
[1777961196527,66.31,80900.38,91.4,0.0,0.0,0.0]
[1777961196925,66.31,80900.21,91.4,0.0,0.0,0.0]
[1777961197117,66.31,80900.21,91.4,0.0,0.0,0.0]
[1777961197931,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961198626,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961198682,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961199152,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961199581,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961200177,66.31,80899.96,91.4,0.0,0.0,0.0]
[1777961200275,66.31,80900.07,91.4,0.0,0.0,0.0]
[1777961202967,66.31,80904.58,91.4,0.0,0.0,0.0]
[1777961207321,66.31,80905.91,91.4,0.0,0.0,0.0]
[1777961207778,66.31,80905.91,91.4,0.0,0.0,0.0]
[1777961208132,66.31,80905.97,91.4,0.0,0.0,0.0]
[1777961208220,66.31,80909.28,91.4,0.0,0.0,0.0]
[1777961209401,66.31,80909.28,91.4,0.0,0.0,0.0]
[1777961209427,66.31,80915.36,91.4,0.0,0.0,0.0]
[1777961210590,66.31,80915.36,91.4,0.0,0.0,0.0]
[1777961210679,66.31,80916.51,91.4,0.0,0.0,0.0]
[1777961212032,66.31,80917.43,91.4,0.0,0.0,0.0]
[1777961212129,66.31,80917.81,91.4,0.0,0.0,0.0]
[1777961214620,66.31,80917.81,91.4,0.0,0.0,0.0]
[1777961214675,66.31,80916.8,91.4,0.0,0.0,0.0]
[1777961215419,66.31,80916.8,91.4,0.0,0.0,0.0]
[1777961215432,66.31,80917.06,91.4,0.0,0.0,0.0]
[1777961216508,66.31,80917.06,91.4,0.0,0.0,0.0]
[1777961216509,66.31,80922.42,91.4,0.0,0.0,0.0]
[1777961217246,66.31,80922.42,91.4,0.0,0.0,0.0]
[1777961217281,66.31,80928.94,91.4,0.0,0.0,0.0]
[1777961222125,66.31,80926.67,91.4,0.0,0.0,0.0]
[1777961222598,66.31,80926.67,91.4,0.0,0.0,0.0]
[1777961223315,66.31,80926.85,91.4,0.0,0.0,0.0]
[1777961223983,66.31,80926.85,91.4,0.0,0.0,0.0]
[1777961229773,66.31,80926.45,91.4,0.0,0.0,0.0]
[1777961229871,66.31,80926.67,91.4,0.0,0.0,0.0]
[1777961230435,66.31,80926.67,91.4,0.0,0.0,0.0]
[1777961230524,66.31,80926.63,91.4,0.0,0.0,0.0]
[1777961232354,66.31,80926.59,91.4,0.0,0.0,0.0]
[1777961232972,66.31,80926.59,91.4,0.0,0.0,0.0]
[1777961233177,66.31,80926.65,91.4,0.0,0.0,0.0]
[1777961235644,66.31,80926.51,91.4,0.0,0.0,0.0]
[1777961237803,66.31,80926.11,91.4,0.0,0.0,0.0]
[1777961238378,66.31,80925.59,91.4,0.0,0.0,0.0]
[1777961244678,66.31,80922.74,91.4,0.0,0.0,0.0]
[1777961244683,66.31,80919.1,91.4,0.0,0.0,0.0]
[1777961245448,66.31,80919.1,91.4,0.0,0.0,0.0]
[1777961246189,66.31,80919.39,91.4,0.0,0.0,0.0]
[1777961246805,66.31,80919.39,91.4,0.0,0.0,0.0]
[1777961247275,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777961248098,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777961248732,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777961249181,66.31,80924.5,91.4,0.0,0.0,0.0]
[1777961249255,66.31,80924.5,91.4,0.0,0.0,0.0]
[1777961250297,66.31,80928.29,91.4,0.0,0.0,0.0]
[1777961251302,66.31,80930.05,91.4,0.0,0.0,0.0]
[1777961252227,66.31,80930.05,91.4,0.0,0.0,0.0]
[1777961253526,66.31,80929.55,91.4,0.0,0.0,0.0]
[1777961257944,66.31,80928.98,91.4,0.0,0.0,0.0]
[1777961258418,66.31,80928.53,91.4,0.0,0.0,0.0]
[1777961258997,66.31,80928.59,91.4,0.0,0.0,0.0]
[1777961259545,66.31,80928.59,91.4,0.0,0.0,0.0]
[1777961260254,66.31,80926.32,91.4,0.0,0.0,0.0]
[1777961260837,66.31,80926.32,91.4,0.0,0.0,0.0]
[1777961265401,66.31,80916.15,91.4,0.0,0.0,0.0]
[1777961266408,66.31,80912.72,91.4,0.0,0.0,0.0]
[1777961267415,66.31,80905.5,91.4,0.0,0.0,0.0]
[1777961268845,66.31,80905.5,91.4,0.0,0.0,0.0]
[1777961270130,66.31,80900.65,91.4,0.0,0.0,0.0]
[1777961270588,66.31,80900.65,91.4,0.0,0.0,0.0]
[1777961270663,66.31,80900.65,91.4,0.0,0.0,0.0]
[1777961271443,66.31,80908.12,91.4,0.0,0.0,0.0]
[1777961272449,66.31,80912.8,91.4,0.0,0.0,0.0]
[1777961273457,66.31,80919.58,91.4,0.0,0.0,0.0]
[1777961274464,66.31,80923.46,91.4,0.0,0.0,0.0]
[1777961276478,66.31,80927.3,91.4,0.0,0.0,0.0]
[1777961277866,66.31,80927.3,91.4,0.0,0.0,0.0]
[1777961278393,66.31,80927.03,91.4,0.0,0.0,0.0]
[1777961282050,66.31,80925.17,91.4,0.0,0.0,0.0]
[1777961284061,66.31,80924.86,91.4,0.0,0.0,0.0]
[1777961289569,66.31,80921.78,91.4,0.0,0.0,0.0]
[1777961290279,66.31,80921.78,91.4,0.0,0.0,0.0]
[1777961290912,66.31,80921.78,91.4,0.0,0.0,0.0]
[1777961294555,66.31,80922.13,91.4,0.0,0.0,0.0]
[1777961295360,66.31,80921.98,91.4,0.0,0.0,0.0]
[1777961299639,66.31,80925.15,91.4,0.0,0.0,0.0]
[1777961303257,66.31,80927.46,91.4,0.0,0.0,0.0]
[1777961303909,66.31,80927.46,91.4,0.0,0.0,0.0]
[1777961309712,66.31,80929.6,91.4,0.0,0.0,0.0]
[1777961311423,66.31,80929.56,91.4,0.0,0.0,0.0]
[1777961311815,66.31,80929.56,91.4,0.0,0.0,0.0]
[1777961311866,66.31,80929.5,91.4,0.0,0.0,0.0]
[1777961314747,66.31,80933.33,91.4,0.0,0.0,0.0]
[1777961319782,66.31,80931.4,91.4,0.0,0.0,0.0]
[1777961322922,66.31,80931.01,91.4,0.0,0.0,0.0]
[1777961323394,66.31,80931.04,91.4,0.0,0.0,0.0]
[1777961328845,66.31,80930.95,91.4,0.0,0.0,0.0]
[1777961330860,66.31,80934.63,91.4,0.0,0.0,0.0]
[1777961335894,66.31,80934.44,91.4,0.0,0.0,0.0]
[1777961339417,66.31,80935.43,91.4,0.0,0.0,0.0]
[1777961340687,66.31,80935.03,91.4,0.0,0.0,0.0]
[1777961345965,66.31,80931.5,91.4,0.0,0.0,0.0]
[1777961347889,66.31,80931.92,91.4,0.0,0.0,0.0]
[1777961348429,66.31,80931.18,91.4,0.0,0.0,0.0]
[1777961351293,66.31,80931.35,91.4,0.0,0.0,0.0]
[1777961351823,66.31,80931.35,91.4,0.0,0.0,0.0]
[1777961358052,66.31,80932.95,91.4,0.0,0.0,0.0]
[1777961361757,66.31,80934.8,91.4,0.0,0.0,0.0]
[1777961362421,66.31,80934.42,91.4,0.0,0.0,0.0]
[1777961363086,66.31,80934.42,91.4,0.0,0.0,0.0]
[1777961363790,66.31,80935.89,91.4,0.0,0.0,0.0]
[1777961364392,66.31,80936.31,91.4,0.0,0.0,0.0]
[1777961365075,66.31,80936.31,91.4,0.0,0.0,0.0]
[1777961366725,66.31,80937.15,91.4,0.0,0.0,0.0]
[1777961367279,66.31,80937.15,91.4,0.0,0.0,0.0]
[1777961371146,66.31,80935.98,91.4,0.0,0.0,0.0]
[1777961374143,66.31,80935.91,91.4,0.0,0.0,0.0]
[1777961375724,66.31,80936.61,91.4,0.0,0.0,0.0]
[1777961379057,66.31,80936.26,91.4,0.0,0.0,0.0]
[1777961379419,66.31,80936.26,91.4,0.0,0.0,0.0]
[1777961380076,66.31,80936.26,91.4,0.0,0.0,0.0]
[1777961380743,66.31,80935.69,91.4,0.0,0.0,0.0]
[1777961382626,66.31,80935.18,91.4,0.0,0.0,0.0]
[1777961383273,66.31,80934.45,91.4,0.0,0.0,0.0]
[1777961389272,66.31,80932.31,91.4,0.0,0.0,0.0]
[1777961390711,66.31,80932.31,91.4,0.0,0.0,0.0]
[1777961391309,66.31,80932.17,91.4,0.0,0.0,0.0]
[1777961391994,66.31,80932.17,91.4,0.0,0.0,0.0]
[1777961392476,66.31,80931.87,91.4,0.0,0.0,0.0]
[1777961393300,66.31,80927.96,91.4,0.0,0.0,0.0]
[1777961394343,66.31,80927.96,91.4,0.0,0.0,0.0]
[1777961394898,66.31,80927.96,91.4,0.0,0.0,0.0]
[1777961399781,66.31,80926.71,91.4,0.0,0.0,0.0]
[1777961400461,66.31,80926.9,91.4,0.0,0.0,0.0]
[1777961401968,66.31,80926.63,91.4,0.0,0.0,0.0]
[1777961401993,66.31,80908.86,91.4,0.0,0.0,0.0]
[1777961402452,66.31,80908.86,91.4,0.0,0.0,0.0]
[1777961402547,66.31,80902.34,91.4,0.0,0.0,0.0]
[1777961407466,66.31,80902.14,91.4,0.0,0.0,0.0]
[1777961408145,66.31,80902.14,91.4,0.0,0.0,0.0]
[1777961408405,66.31,80905.86,91.4,0.0,0.0,0.0]
[1777961410142,66.31,80905.86,91.4,0.0,0.0,0.0]
[1777961410842,66.31,80906.75,91.4,0.0,0.0,0.0]
[1777961411353,66.31,80907.82,91.4,0.0,0.0,0.0]
[1777961412007,66.31,80907.82,91.4,0.0,0.0,0.0]
[1777961417963,66.31,80907.54,91.4,0.0,0.0,0.0]
[1777961419180,66.31,80907.72,91.4,0.0,0.0,0.0]
[1777961419763,66.31,80907.72,91.4,0.0,0.0,0.0]
[1777961420342,66.31,80907.54,91.4,0.0,0.0,0.0]
[1777961422180,66.31,80906.97,91.4,0.0,0.0,0.0]
[1777961422622,66.31,80906.97,91.4,0.0,0.0,0.0]
[1777961424626,66.31,80910.03,91.4,0.0,0.0,0.0]
[1777961425382,66.31,80911.76,91.4,0.0,0.0,0.0]
[1777961426460,66.31,80911.99,91.4,0.0,0.0,0.0]
[1777961427191,66.31,80912.37,91.4,0.0,0.0,0.0]
[1777961429567,66.31,80912.21,91.4,0.0,0.0,0.0]
[1777961430613,66.31,80912.19,91.4,0.0,0.0,0.0]
[1777961431566,66.31,80911.79,91.4,0.0,0.0,0.0]
[1777961433613,66.31,80908.9,91.4,0.0,0.0,0.0]
[1777961435936,66.31,80907.37,91.4,0.0,0.0,0.0]
[1777961437475,66.31,80906.9,91.4,0.0,0.0,0.0]
[1777961438193,66.31,80908.25,91.4,0.0,0.0,0.0]
[1777961440521,66.31,80908.07,91.4,0.0,0.0,0.0]
[1777961442010,66.31,80908.16,91.4,0.0,0.0,0.0]
[1777961444463,66.31,80908.08,91.4,0.0,0.0,0.0]
[1777961445191,66.31,80908.08,91.4,0.0,0.0,0.0]
[1777961446465,66.31,80908.34,91.4,0.0,0.0,0.0]
[1777961448526,66.31,80908.34,91.4,0.0,0.0,0.0]
[1777961451585,66.31,80908.31,91.4,0.0,0.0,0.0]
[1777961452318,66.31,80908.36,91.4,0.0,0.0,0.0]
[1777961455455,66.31,80908.46,91.4,0.0,0.0,0.0]
[1777961456160,66.31,80908.46,91.4,0.0,0.0,0.0]
[1777961457885,66.31,80908.01,91.4,0.0,0.0,0.0]
[1777961458532,66.31,80908.02,91.4,0.0,0.0,0.0]
[1777961459266,66.31,80908.0,91.4,0.0,0.0,0.0]
[1777961459696,66.31,80908.0,91.4,0.0,0.0,0.0]
[1777961460769,66.31,80903.96,91.4,0.0,0.0,0.0]
[1777961461543,66.31,80903.96,91.4,0.0,0.0,0.0]
[1777961462757,66.31,80904.07,91.4,0.0,0.0,0.0]
[1777961463998,66.31,80904.47,91.4,0.0,0.0,0.0]
[1777961465744,66.31,80904.43,91.4,0.0,0.0,0.0]
[1777961470840,66.31,80906.16,91.4,0.0,0.0,0.0]
[1777961471730,66.31,80906.16,91.4,0.0,0.0,0.0]
[1777961471846,66.31,80910.72,91.4,0.0,0.0,0.0]
[1777961472282,66.31,80910.72,91.4,0.0,0.0,0.0]
[1777961477889,66.31,80913.25,91.4,0.0,0.0,0.0]
[1777961479228,66.31,80913.29,91.4,0.0,0.0,0.0]
[1777961479575,66.31,80913.29,91.4,0.0,0.0,0.0]
[1777961486200,66.31,80912.52,91.4,0.0,0.0,0.0]
[1777961486870,66.31,80912.55,91.4,0.0,0.0,0.0]
[1777961487989,66.31,80912.55,91.4,0.0,0.0,0.0]
[1777961488023,66.31,80912.55,91.4,0.0,0.0,0.0]
[1777961488045,66.31,80912.55,91.4,0.0,0.0,0.0]
[1777961488068,66.31,80912.55,91.4,0.0,0.0,0.0]
[1777961488967,66.31,80918.16,91.4,0.0,0.0,0.0]
[1777961491301,66.31,80916.73,91.4,0.0,0.0,0.0]
[1777961491820,66.31,80916.73,91.4,0.0,0.0,0.0]
[1777961491989,66.31,80916.09,91.4,0.0,0.0,0.0]
[1777961493512,66.31,80917.15,91.4,0.0,0.0,0.0]
[1777961494100,66.31,80917.15,91.4,0.0,0.0,0.0]
[1777961496449,66.31,80917.07,91.4,0.0,0.0,0.0]
[1777961497308,66.31,80916.91,91.4,0.0,0.0,0.0]
[1777961503070,66.31,80916.24,91.4,0.0,0.0,0.0]
[1777961505988,66.31,80915.9,91.4,0.0,0.0,0.0]
[1777961506028,66.31,80915.9,91.4,0.0,0.0,0.0]
[1777961506091,66.31,80911.58,91.4,0.0,0.0,0.0]
[1777961507098,66.31,80905.86,91.4,0.0,0.0,0.0]
[1777961507429,66.31,80905.86,91.4,0.0,0.0,0.0]
[1777961508102,66.31,80905.86,91.4,0.0,0.0,0.0]
[1777961509327,66.31,80905.16,91.4,0.0,0.0,0.0]
[1777961509899,66.31,80905.16,91.4,0.0,0.0,0.0]
[1777961512338,66.31,80904.56,91.4,0.0,0.0,0.0]
[1777961512953,66.31,80904.56,91.4,0.0,0.0,0.0]
[1777961521196,66.31,80910.15,91.4,0.0,0.0,0.0]
[1777961522203,66.31,80913.38,91.4,0.0,0.0,0.0]
[1777961523656,66.31,80912.2,91.4,0.0,0.0,0.0]
[1777961525688,66.31,80911.52,91.4,0.0,0.0,0.0]
[1777961531266,66.31,80910.57,91.4,0.0,0.0,0.0]
[1777961536301,66.31,80910.48,91.4,0.0,0.0,0.0]
[1777961538787,66.31,80910.41,91.4,0.0,0.0,0.0]
[1777961539260,66.31,80910.41,91.4,0.0,0.0,0.0]
[1777961543349,66.31,80905.72,91.4,0.0,0.0,0.0]
[1777961545315,66.31,80905.61,91.4,0.0,0.0,0.0]
[1777961546059,66.31,80905.61,91.4,0.0,0.0,0.0]
[1777961548438,66.31,80905.64,91.4,0.0,0.0,0.0]
[1777961549114,66.31,80905.64,91.4,0.0,0.0,0.0]
[1777961551351,66.31,80904.71,91.4,0.0,0.0,0.0]
[1777961551407,66.31,80904.73,91.4,0.0,0.0,0.0]
[1777961553271,66.31,80904.73,91.4,0.0,0.0,0.0]
[1777961553686,66.31,80904.3,91.4,0.0,0.0,0.0]
[1777961555896,66.31,80904.65,91.4,0.0,0.0,0.0]
[1777961557245,66.31,80904.42,91.4,0.0,0.0,0.0]
[1777961557853,66.31,80904.27,91.4,0.0,0.0,0.0]
[1777961558521,66.31,80903.64,91.4,0.0,0.0,0.0]
[1777961559263,66.31,80903.64,91.4,0.0,0.0,0.0]
[1777961566310,66.31,80903.11,91.4,0.0,0.0,0.0]
[1777961566884,66.31,80903.21,91.4,0.0,0.0,0.0]
[1777961572738,66.31,80903.72,91.4,0.0,0.0,0.0]
[1777961573493,66.31,80903.72,91.4,0.0,0.0,0.0]
[1777961575491,66.31,80903.25,91.4,0.0,0.0,0.0]
[1777961576340,66.31,80903.25,91.4,0.0,0.0,0.0]
[1777961576959,66.31,80903.43,91.4,0.0,0.0,0.0]
[1777961577537,66.31,80903.34,91.4,0.0,0.0,0.0]
[1777961578768,66.31,80903.34,91.4,0.0,0.0,0.0]
[1777961579377,66.31,80903.01,91.4,0.0,0.0,0.0]
[1777961581465,66.31,80903.24,91.4,0.0,0.0,0.0]
[1777961582241,66.31,80903.24,91.4,0.0,0.0,0.0]
[1777961582339,66.31,80910.0,91.4,0.0,0.0,0.0]
[1777961583903,66.31,80910.16,91.4,0.0,0.0,0.0]
[1777961585894,66.31,80909.57,91.4,0.0,0.0,0.0]
[1777961587164,66.31,80909.76,91.4,0.0,0.0,0.0]
[1777961587771,66.31,80909.95,91.4,0.0,0.0,0.0]
[1777961590086,66.31,80912.96,91.4,0.0,0.0,0.0]
[1777961590539,66.31,80913.78,91.4,0.0,0.0,0.0]
[1777961592479,66.31,80912.86,91.4,0.0,0.0,0.0]
[1777961593586,66.31,80915.14,91.4,0.0,0.0,0.0]
[1777961594761,66.31,80915.14,91.4,0.0,0.0,0.0]
[1777961595387,66.31,80915.21,91.4,0.0,0.0,0.0]
[1777961598522,66.31,80914.95,91.4,0.0,0.0,0.0]
[1777961599299,66.31,80914.95,91.4,0.0,0.0,0.0]
[1777961599745,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777961600705,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777961600752,66.31,80927.24,91.4,0.0,0.0,0.0]
[1777961601478,66.31,80927.24,91.4,0.0,0.0,0.0]
[1777961602153,66.31,80927.24,91.4,0.0,0.0,0.0]
[1777961602845,66.31,80927.22,91.4,0.0,0.0,0.0]
[1777961603461,66.31,80927.25,91.4,0.0,0.0,0.0]
[1777961604181,66.31,80927.25,91.4,0.0,0.0,0.0]
[1777961604713,66.31,80927.25,91.4,0.0,0.0,0.0]
[1777961605444,66.31,80927.16,91.4,0.0,0.0,0.0]
[1777961606518,66.31,80927.16,91.4,0.0,0.0,0.0]
[1777961607290,66.31,80927.16,91.4,0.0,0.0,0.0]
[1777961610074,66.31,80927.16,91.4,0.0,0.0,0.0]
[1777961610551,66.31,80926.97,91.4,0.0,0.0,0.0]
[1777961612033,66.31,80927.17,91.4,0.0,0.0,0.0]
[1777961612131,66.31,80927.11,91.4,0.0,0.0,0.0]
[1777961613275,66.31,80927.11,91.4,0.0,0.0,0.0]
[1777961616869,66.31,80923.22,91.4,0.0,0.0,0.0]
[1777961620891,66.31,80923.82,91.4,0.0,0.0,0.0]
[1777961621522,66.31,80923.79,91.4,0.0,0.0,0.0]
[1777961621722,66.31,80923.79,91.4,0.0,0.0,0.0]
[1777961621844,66.31,80923.79,91.4,0.0,0.0,0.0]
[1777961621990,66.31,80923.79,91.4,0.0,0.0,0.0]
[1777961622203,66.31,80923.79,91.4,0.0,0.0,0.0]
[1777961622911,66.31,80914.66,91.4,0.0,0.0,0.0]
[1777961625973,66.31,80914.56,91.4,0.0,0.0,0.0]
[1777961626238,66.31,80914.56,91.4,0.0,0.0,0.0]
[1777961626558,66.31,80914.6,91.4,0.0,0.0,0.0]
[1777961627317,66.31,80914.6,91.4,0.0,0.0,0.0]
[1777961629291,66.31,80911.96,91.4,0.0,0.0,0.0]
[1777961629894,66.31,80912.24,91.4,0.0,0.0,0.0]
[1777961630956,66.31,80912.24,91.4,0.0,0.0,0.0]
[1777961632108,66.31,80914.42,91.4,0.0,0.0,0.0]
[1777961632446,66.31,80916.81,91.4,0.0,0.0,0.0]
[1777961632620,66.31,80916.81,91.4,0.0,0.0,0.0]
[1777961637579,66.31,80919.38,91.4,0.0,0.0,0.0]
[1777961638160,66.31,80919.38,91.4,0.0,0.0,0.0]
[1777961640096,66.31,80918.86,91.4,0.0,0.0,0.0]
[1777961640706,66.31,80918.46,91.4,0.0,0.0,0.0]
[1777961642779,66.31,80918.7,91.4,0.0,0.0,0.0]
[1777961643357,66.31,80918.7,91.4,0.0,0.0,0.0]
[1777961648228,66.31,80919.0,91.4,0.0,0.0,0.0]
[1777961648342,66.31,80919.0,91.4,0.0,0.0,0.0]
[1777961649385,66.31,80919.27,91.4,0.0,0.0,0.0]
[1777961650364,66.31,80921.85,91.4,0.0,0.0,0.0]
[1777961650111,66.31,80959.38,91.4,0.0,0.0,0.0]
[1777961650736,66.31,80959.38,91.4,0.0,0.0,0.0]
[1777961650823,66.31,80959.38,91.4,0.0,0.0,0.0]
[1777961651118,66.31,80984.47,91.4,0.0,0.0,0.0]
[1777961657159,66.31,80984.24,91.4,0.0,0.0,0.0]
[1777961660775,66.31,80984.45,91.4,0.0,0.0,0.0]
[1777961661411,66.31,80984.45,91.4,0.0,0.0,0.0]
[1777961662195,66.31,80977.26,91.4,0.0,0.0,0.0]
[1777961663202,66.31,80972.86,91.4,0.0,0.0,0.0]
[1777961664534,66.31,80972.79,91.4,0.0,0.0,0.0]
[1777961665280,66.31,80972.79,91.4,0.0,0.0,0.0]
[1777961668237,66.31,80965.81,91.4,0.0,0.0,0.0]
[1777961671258,66.31,80961.71,91.4,0.0,0.0,0.0]
[1777961672906,66.31,80960.45,91.4,0.0,0.0,0.0]
[1777961673488,66.31,80959.8,91.4,0.0,0.0,0.0]
[1777961677358,66.31,80959.82,91.4,0.0,0.0,0.0]
[1777961677997,66.31,80959.86,91.4,0.0,0.0,0.0]
[1777961679461,66.31,80958.92,91.4,0.0,0.0,0.0]
[1777961680099,66.31,80958.92,91.4,0.0,0.0,0.0]
[1777961681313,66.31,80958.97,91.4,0.0,0.0,0.0]
[1777961681917,66.31,80959.41,91.4,0.0,0.0,0.0]
[1777961687179,66.31,80957.99,91.4,0.0,0.0,0.0]
[1777961687665,66.31,80958.03,91.4,0.0,0.0,0.0]
[1777961693412,66.31,80957.97,91.4,0.0,0.0,0.0]
[1777961694071,66.31,80957.97,91.4,0.0,0.0,0.0]
[1777961694130,66.31,80957.97,91.4,0.0,0.0,0.0]
[1777961695333,66.31,80955.24,91.4,0.0,0.0,0.0]
[1777961695973,66.31,80953.02,91.4,0.0,0.0,0.0]
[1777961696594,66.31,80952.14,91.4,0.0,0.0,0.0]
[1777961697304,66.31,80952.14,91.4,0.0,0.0,0.0]
[1777961698504,66.31,80951.15,91.4,0.0,0.0,0.0]
[1777961699205,66.31,80951.15,91.4,0.0,0.0,0.0]
[1777961705905,66.31,80950.28,91.4,0.0,0.0,0.0]
[1777961706534,66.31,80950.28,91.4,0.0,0.0,0.0]
[1777961707158,66.31,80950.28,91.4,0.0,0.0,0.0]
[1777961707610,66.31,80952.51,91.4,0.0,0.0,0.0]
[1777961711828,66.31,80951.34,91.4,0.0,0.0,0.0]
[1777961713111,66.31,80950.8,91.4,0.0,0.0,0.0]
[1777961713621,66.31,80952.48,91.4,0.0,0.0,0.0]
[1777961714302,66.31,80952.48,91.4,0.0,0.0,0.0]
[1777961715508,66.31,80953.49,91.4,0.0,0.0,0.0]
[1777961716141,66.31,80953.49,91.4,0.0,0.0,0.0]
[1777961718814,66.31,80954.5,91.4,0.0,0.0,0.0]
[1777961719300,66.31,80954.5,91.4,0.0,0.0,0.0]
[1777961722546,66.31,80953.64,91.4,0.0,0.0,0.0]
[1777961723252,66.31,80953.64,91.4,0.0,0.0,0.0]
[1777961723989,66.31,80954.06,91.4,0.0,0.0,0.0]
[1777961724038,66.31,80954.06,91.4,0.0,0.0,0.0]
[1777961724629,66.31,80959.79,91.4,0.0,0.0,0.0]
[1777961725636,66.31,80965.13,91.4,0.0,0.0,0.0]
[1777961730671,66.31,80968.01,91.4,0.0,0.0,0.0]
[1777961731678,66.31,80967.95,91.4,0.0,0.0,0.0]
[1777961736713,66.31,80967.04,91.4,0.0,0.0,0.0]
[1777961739332,66.31,80967.61,91.4,0.0,0.0,0.0]
[1777961739927,66.31,80967.82,91.4,0.0,0.0,0.0]
[1777961741740,66.31,80967.5,91.4,0.0,0.0,0.0]
[1777961742482,66.31,80967.5,91.4,0.0,0.0,0.0]
[1777961743102,66.31,80967.61,91.4,0.0,0.0,0.0]
[1777961743593,66.31,80967.57,91.4,0.0,0.0,0.0]
[1777961746783,66.31,80952.37,91.4,0.0,0.0,0.0]
[1777961753835,66.31,80950.72,91.4,0.0,0.0,0.0]
[1777961754844,66.31,80944.0,91.4,0.0,0.0,0.0]
[1777961756327,66.31,80944.0,91.4,0.0,0.0,0.0]
[1777961757008,66.31,80945.17,91.4,0.0,0.0,0.0]
[1777961758895,66.31,80944.89,91.4,0.0,0.0,0.0]
[1777961760137,66.31,80945.1,91.4,0.0,0.0,0.0]
[1777961765640,66.31,80945.27,91.4,0.0,0.0,0.0]
[1777961765921,66.31,80937.88,91.4,0.0,0.0,0.0]
[1777961766928,66.31,80931.51,91.4,0.0,0.0,0.0]
[1777961770076,66.31,80930.28,91.4,0.0,0.0,0.0]
[1777961771482,66.31,80930.5,91.4,0.0,0.0,0.0]
[1777961772861,66.31,80929.56,91.4,0.0,0.0,0.0]
[1777961773449,66.31,80929.56,91.4,0.0,0.0,0.0]
[1777961774653,66.31,80928.11,91.4,0.0,0.0,0.0]
[1777961775378,66.31,80928.11,91.4,0.0,0.0,0.0]
[1777961781356,66.31,80928.66,91.4,0.0,0.0,0.0]
[1777961781494,66.31,80928.66,91.4,0.0,0.0,0.0]
[1777961781378,66.31,80917.04,91.4,0.0,0.0,0.0]
[1777961782105,66.31,80917.04,91.4,0.0,0.0,0.0]
[1777961782509,66.31,80917.04,91.4,0.0,0.0,0.0]
[1777961782529,66.31,80913.23,91.4,0.0,0.0,0.0]
[1777961783199,66.31,80913.23,91.4,0.0,0.0,0.0]
[1777961783849,66.31,80912.93,91.4,0.0,0.0,0.0]
[1777961785081,66.31,80913.13,91.4,0.0,0.0,0.0]
[1777961785919,66.31,80911.12,91.4,0.0,0.0,0.0]
[1777961791096,66.31,80911.65,91.4,0.0,0.0,0.0]
[1777961792805,66.31,80911.61,91.4,0.0,0.0,0.0]
[1777961793394,66.31,80911.61,91.4,0.0,0.0,0.0]
[1777961796111,66.31,80911.85,91.4,0.0,0.0,0.0]
[1777961796584,66.31,80911.85,91.4,0.0,0.0,0.0]
[1777961797238,66.31,80911.85,91.4,0.0,0.0,0.0]
[1777961798446,66.31,80911.69,91.4,0.0,0.0,0.0]
[1777961799162,66.31,80911.4,91.4,0.0,0.0,0.0]
[1777961799679,66.31,80911.65,91.4,0.0,0.0,0.0]
[1777961802417,66.31,80910.88,91.4,0.0,0.0,0.0]
[1777961803174,66.31,80908.1,91.4,0.0,0.0,0.0]
[1777961804193,66.31,80901.07,91.4,0.0,0.0,0.0]
[1777961808629,66.31,80899.93,91.4,0.0,0.0,0.0]
[1777961810023,66.31,80900.08,91.4,0.0,0.0,0.0]
[1777961813138,66.31,80900.24,91.4,0.0,0.0,0.0]
[1777961813191,66.31,80900.24,91.4,0.0,0.0,0.0]
[1777961813256,66.31,80904.17,91.4,0.0,0.0,0.0]
[1777961813807,66.31,80904.17,91.4,0.0,0.0,0.0]
[1777961814529,66.31,80904.17,91.4,0.0,0.0,0.0]
[1777961814263,66.31,80907.59,91.4,0.0,0.0,0.0]
[1777961816633,66.31,80908.4,91.4,0.0,0.0,0.0]
[1777961816820,66.31,80908.4,91.4,0.0,0.0,0.0]
[1777961816938,66.31,80908.4,91.4,0.0,0.0,0.0]
[1777961817592,66.31,80908.4,91.4,0.0,0.0,0.0]
[1777961817284,66.31,80897.59,91.4,0.0,0.0,0.0]
[1777961818291,66.31,80891.28,91.4,0.0,0.0,0.0]
[1777961819051,66.31,80891.28,91.4,0.0,0.0,0.0]
[1777961819298,66.31,80895.61,91.4,0.0,0.0,0.0]
[1777961819653,66.31,80895.61,91.4,0.0,0.0,0.0]
[1777961821286,66.31,80898.27,91.4,0.0,0.0,0.0]
[1777961821972,66.31,80898.79,91.4,0.0,0.0,0.0]
[1777961823561,66.31,80899.33,91.4,0.0,0.0,0.0]
[1777961825953,66.31,80899.83,91.4,0.0,0.0,0.0]
[1777961827395,66.31,80898.99,91.4,0.0,0.0,0.0]
[1777961828127,66.31,80899.17,91.4,0.0,0.0,0.0]
[1777961830014,66.31,80898.8,91.4,0.0,0.0,0.0]
[1777961830489,66.31,80898.8,91.4,0.0,0.0,0.0]
[1777961830585,66.31,80891.66,91.4,0.0,0.0,0.0]
[1777961832389,66.31,80894.95,91.4,0.0,0.0,0.0]
[1777961835288,66.31,80894.89,91.4,0.0,0.0,0.0]
[1777961835325,66.31,80894.89,91.4,0.0,0.0,0.0]
[1777961835475,66.31,80894.89,91.4,0.0,0.0,0.0]
[1777961835519,66.31,80897.93,91.4,0.0,0.0,0.0]
[1777961836240,66.31,80897.93,91.4,0.0,0.0,0.0]
[1777961836812,66.31,80899.1,91.4,0.0,0.0,0.0]
[1777961837528,66.31,80899.1,91.4,0.0,0.0,0.0]
[1777961841420,66.31,80899.61,91.4,0.0,0.0,0.0]
[1777961842474,66.31,80899.95,91.4,0.0,0.0,0.0]
[1777961845480,66.31,80903.31,91.4,0.0,0.0,0.0]
[1777961850515,66.31,80902.16,91.4,0.0,0.0,0.0]
[1777961851522,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777961851864,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777961852529,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777961852559,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777961852616,66.31,80902.5,91.4,0.0,0.0,0.0]
[1777961852583,66.31,80897.75,91.4,0.0,0.0,0.0]
[1777961853541,66.31,80893.13,91.4,0.0,0.0,0.0]
[1777961853875,66.31,80893.13,91.4,0.0,0.0,0.0]
[1777961855975,66.31,80893.83,91.4,0.0,0.0,0.0]
[1777961857137,66.31,80894.26,91.4,0.0,0.0,0.0]
[1777961857780,66.31,80894.06,91.4,0.0,0.0,0.0]
[1777961858312,66.31,80894.06,91.4,0.0,0.0,0.0]
[1777961858993,66.31,80894.56,91.4,0.0,0.0,0.0]
[1777961860690,66.31,80894.34,91.4,0.0,0.0,0.0]
[1777961861567,66.31,80894.34,91.4,0.0,0.0,0.0]
[1777961862824,66.31,80894.55,91.4,0.0,0.0,0.0]
[1777961864199,66.31,80894.25,91.4,0.0,0.0,0.0]
[1777961866437,66.31,80894.14,91.4,0.0,0.0,0.0]
[1777961867051,66.31,80894.4,91.4,0.0,0.0,0.0]
[1777961872419,66.31,80893.89,91.4,0.0,0.0,0.0]
[1777961873139,66.31,80893.06,91.4,0.0,0.0,0.0]
[1777961881481,66.31,80895.99,91.4,0.0,0.0,0.0]
[1777961881548,66.31,80895.99,91.4,0.0,0.0,0.0]
[1777961881737,66.31,80900.86,91.4,0.0,0.0,0.0]
[1777961882744,66.31,80905.85,91.4,0.0,0.0,0.0]
[1777961887779,66.31,80905.45,91.4,0.0,0.0,0.0]
[1777961888771,66.31,80905.45,91.4,0.0,0.0,0.0]
[1777961889398,66.31,80905.45,91.4,0.0,0.0,0.0]
[1777961897081,66.31,80901.66,91.4,0.0,0.0,0.0]
[1777961898421,66.31,80900.71,91.4,0.0,0.0,0.0]
[1777961900437,66.31,80897.21,91.4,0.0,0.0,0.0]
[1777961901231,66.31,80895.02,91.4,0.0,0.0,0.0]
[1777961904954,66.31,80897.51,91.4,0.0,0.0,0.0]
[1777961905487,66.31,80897.51,91.4,0.0,0.0,0.0]
[1777961907376,66.31,80897.97,91.4,0.0,0.0,0.0]
[1777961908108,66.31,80900.41,91.4,0.0,0.0,0.0]
[1777961908140,66.31,80904.88,91.4,0.0,0.0,0.0]
[1777961910987,66.31,80905.87,91.4,0.0,0.0,0.0]
[1777961911459,66.31,80905.87,91.4,0.0,0.0,0.0]
[1777961911556,66.31,80905.72,91.4,0.0,0.0,0.0]
[1777961912968,66.31,80905.87,91.4,0.0,0.0,0.0]
[1777961913467,66.31,80905.87,91.4,0.0,0.0,0.0]
[1777961922020,66.31,80904.81,91.4,0.0,0.0,0.0]
[1777961927094,66.31,80905.65,91.4,0.0,0.0,0.0]
[1777961927599,66.31,80905.65,91.4,0.0,0.0,0.0]
[1777961928468,66.31,80905.65,91.4,0.0,0.0,0.0]
[1777961929540,66.31,80905.4,91.4,0.0,0.0,0.0]
[1777961931369,66.31,80905.51,91.4,0.0,0.0,0.0]
[1777961931987,66.31,80904.89,91.4,0.0,0.0,0.0]
[1777961937125,66.31,80904.95,91.4,0.0,0.0,0.0]
[1777961938505,66.31,80904.95,91.4,0.0,0.0,0.0]
[1777961939308,66.31,80904.95,91.4,0.0,0.0,0.0]
[1777961939894,66.31,80904.95,91.4,0.0,0.0,0.0]
[1777961941100,66.31,80905.28,91.4,0.0,0.0,0.0]
[1777961941655,66.31,80905.28,91.4,0.0,0.0,0.0]
[1777961942303,66.31,80904.91,91.4,0.0,0.0,0.0]
[1777961942828,66.31,80905.32,91.4,0.0,0.0,0.0]
[1777961944053,66.31,80904.88,91.4,0.0,0.0,0.0]
[1777961947670,66.31,80905.1,91.4,0.0,0.0,0.0]
[1777961948407,66.31,80904.25,91.4,0.0,0.0,0.0]
[1777961953677,66.31,80905.06,91.4,0.0,0.0,0.0]
[1777961955111,66.31,80905.27,91.4,0.0,0.0,0.0]
[1777961958712,66.31,80904.77,91.4,0.0,0.0,0.0]
[1777961959769,66.31,80904.53,91.4,0.0,0.0,0.0]
[1777961960298,66.31,80904.53,91.4,0.0,0.0,0.0]
[1777961960344,66.31,80898.86,91.4,0.0,0.0,0.0]
[1777961960876,66.31,80898.86,91.4,0.0,0.0,0.0]
[1777961961301,66.31,80891.71,91.4,0.0,0.0,0.0]
[1777961965868,66.31,80892.38,91.4,0.0,0.0,0.0]
[1777961967655,66.31,80892.1,91.4,0.0,0.0,0.0]
[1777961970241,66.31,80892.01,91.4,0.0,0.0,0.0]
[1777961970938,66.31,80892.01,91.4,0.0,0.0,0.0]
[1777961971352,66.31,80892.01,91.4,0.0,0.0,0.0]
[1777961971371,66.31,80892.37,91.4,0.0,0.0,0.0]
[1777961971885,66.31,80892.37,91.4,0.0,0.0,0.0]
[1777961972485,66.31,80892.37,91.4,0.0,0.0,0.0]
[1777961973281,66.31,80892.77,91.4,0.0,0.0,0.0]
[1777961976070,66.31,80892.86,91.4,0.0,0.0,0.0]
[1777961976544,66.31,80892.86,91.4,0.0,0.0,0.0]
[1777961977413,66.31,80896.05,91.4,0.0,0.0,0.0]
[1777961978331,66.31,80896.05,91.4,0.0,0.0,0.0]
[1777961978910,66.31,80896.57,91.4,0.0,0.0,0.0]
[1777961979467,66.31,80896.57,91.4,0.0,0.0,0.0]
[1777961980129,66.31,80896.5,91.4,0.0,0.0,0.0]
[1777961984902,66.31,80896.27,91.4,0.0,0.0,0.0]
[1777961985472,66.31,80896.27,91.4,0.0,0.0,0.0]
[1777961989963,66.31,80895.56,91.4,0.0,0.0,0.0]
[1777961990577,66.31,80895.56,91.4,0.0,0.0,0.0]
[1777961992493,66.31,80895.7,91.4,0.0,0.0,0.0]
[1777961993661,66.31,80895.81,91.4,0.0,0.0,0.0]
[1777961997388,66.31,80895.15,91.4,0.0,0.0,0.0]
[1777961998077,66.31,80895.58,91.4,0.0,0.0,0.0]
[1777961999289,66.31,80895.43,91.4,0.0,0.0,0.0]
[1777962000046,66.31,80895.34,91.4,0.0,0.0,0.0]
[1777962002062,66.31,80894.51,91.4,0.0,0.0,0.0]
[1777962002733,66.31,80894.51,91.4,0.0,0.0,0.0]
[1777962009094,66.31,80890.52,91.4,0.0,0.0,0.0]
[1777962009594,66.31,80890.52,91.4,0.0,0.0,0.0]
[1777962015726,66.31,80892.79,91.4,0.0,0.0,0.0]
[1777962016981,66.31,80893.36,91.4,0.0,0.0,0.0]
[1777962017003,66.31,80893.36,91.4,0.0,0.0,0.0]
[1777962017407,66.31,80893.36,91.4,0.0,0.0,0.0]
[1777962022729,66.31,80893.14,91.4,0.0,0.0,0.0]
[1777962025567,66.31,80891.86,91.4,0.0,0.0,0.0]
[1777962026235,66.31,80892.19,91.4,0.0,0.0,0.0]
[1777962028894,66.31,80892.17,91.4,0.0,0.0,0.0]
[1777962029778,66.31,80876.61,91.4,0.0,0.0,0.0]
[1777962029897,66.31,80876.61,91.4,0.0,0.0,0.0]
[1777962030241,66.31,80876.61,91.4,0.0,0.0,0.0]
[1777962030704,66.31,80876.61,91.4,0.0,0.0,0.0]
[1777962030724,66.31,80876.61,91.4,0.0,0.0,0.0]
[1777962031241,66.31,80873.91,91.4,0.0,0.0,0.0]
[1777962031792,66.31,80875.68,91.4,0.0,0.0,0.0]
[1777962036042,66.31,80875.75,91.4,0.0,0.0,0.0]
[1777962036606,66.31,80875.75,91.4,0.0,0.0,0.0]
[1777962037833,66.31,80881.75,91.4,0.0,0.0,0.0]
[1777962041630,66.31,80881.68,91.4,0.0,0.0,0.0]
[1777962042362,66.31,80881.82,91.4,0.0,0.0,0.0]
[1777962045347,66.31,80882.79,91.4,0.0,0.0,0.0]
[1777962045437,66.31,80879.45,91.4,0.0,0.0,0.0]
[1777962046033,66.31,80879.45,91.4,0.0,0.0,0.0]
[1777962047281,66.31,80878.38,91.4,0.0,0.0,0.0]
[1777962047933,66.31,80878.5,91.4,0.0,0.0,0.0]
[1777962049072,66.31,80878.01,91.4,0.0,0.0,0.0]
[1777962049709,66.31,80878.01,91.4,0.0,0.0,0.0]
[1777962050238,66.31,80877.34,91.4,0.0,0.0,0.0]
[1777962050731,66.31,80877.34,91.4,0.0,0.0,0.0]
[1777962052403,66.31,80877.67,91.4,0.0,0.0,0.0]
[1777962053194,66.31,80877.77,91.4,0.0,0.0,0.0]
[1777962057166,66.31,80877.15,91.4,0.0,0.0,0.0]
[1777962058260,66.31,80876.25,91.4,0.0,0.0,0.0]
[1777962065024,66.31,80875.26,91.4,0.0,0.0,0.0]
[1777962067119,66.31,80875.26,91.4,0.0,0.0,0.0]
[1777962067597,66.31,80875.26,91.4,0.0,0.0,0.0]
[1777962073385,66.31,80875.26,91.4,0.0,0.0,0.0]
[1777962074148,66.31,80875.61,91.4,0.0,0.0,0.0]
[1777962076594,66.31,80875.06,91.4,0.0,0.0,0.0]
[1777962077225,66.31,80874.45,91.4,0.0,0.0,0.0]
[1777962078388,66.31,80874.37,91.4,0.0,0.0,0.0]
[1777962079504,66.31,80875.1,91.4,0.0,0.0,0.0]
[1777962083028,66.31,80874.69,91.4,0.0,0.0,0.0]
[1777962083577,66.31,80874.69,91.4,0.0,0.0,0.0]
[1777962086912,66.31,80873.69,91.4,0.0,0.0,0.0]
[1777962087413,66.31,80873.69,91.4,0.0,0.0,0.0]
[1777962087986,66.31,80873.55,91.4,0.0,0.0,0.0]
[1777962088850,66.31,80873.55,91.4,0.0,0.0,0.0]
[1777962088185,66.31,80867.25,91.4,0.0,0.0,0.0]
[1777962090326,66.31,80864.62,91.4,0.0,0.0,0.0]
[1777962090860,66.31,80864.62,91.4,0.0,0.0,0.0]
[1777962091206,66.31,80864.45,91.4,0.0,0.0,0.0]
[1777962095862,66.31,80865.02,91.4,0.0,0.0,0.0]
[1777962096558,66.31,80864.62,91.4,0.0,0.0,0.0]
[1777962097242,66.31,80865.54,91.4,0.0,0.0,0.0]
[1777962097833,66.31,80865.54,91.4,0.0,0.0,0.0]
[1777962107319,66.31,80863.14,91.4,0.0,0.0,0.0]
[1777962108179,66.31,80863.14,91.4,0.0,0.0,0.0]
[1777962108681,66.31,80863.14,91.4,0.0,0.0,0.0]
[1777962111349,66.31,80862.61,91.4,0.0,0.0,0.0]
[1777962111426,66.31,80859.5,91.4,0.0,0.0,0.0]
[1777962112600,66.31,80859.5,91.4,0.0,0.0,0.0]
[1777962118396,66.31,80857.13,91.4,0.0,0.0,0.0]
[1777962121332,66.31,80856.68,91.4,0.0,0.0,0.0]
[1777962121431,66.31,80856.68,91.4,0.0,0.0,0.0]
[1777962122424,66.31,80850.49,91.4,0.0,0.0,0.0]
[1777962123749,66.31,80850.49,91.4,0.0,0.0,0.0]
[1777962123991,66.31,80847.93,91.4,0.0,0.0,0.0]
[1777962131487,66.31,80848.43,91.4,0.0,0.0,0.0]
[1777962134241,66.31,80848.47,91.4,0.0,0.0,0.0]
[1777962134821,66.31,80848.47,91.4,0.0,0.0,0.0]
[1777962138539,66.31,80838.4,91.4,0.0,0.0,0.0]
[1777962139621,66.31,80842.63,91.4,0.0,0.0,0.0]
[1777962141558,66.31,80846.65,91.4,0.0,0.0,0.0]
[1777962144245,66.31,80845.44,91.4,0.0,0.0,0.0]
[1777962144644,66.31,80845.44,91.4,0.0,0.0,0.0]
[1777962144743,66.31,80841.23,91.4,0.0,0.0,0.0]
[1777962145586,66.31,80836.37,91.4,0.0,0.0,0.0]
[1777962147600,66.31,80832.41,91.4,0.0,0.0,0.0]
[1777962147939,66.31,80832.41,91.4,0.0,0.0,0.0]
[1777962148547,66.31,80832.41,91.4,0.0,0.0,0.0]
[1777962151034,66.31,80832.32,91.4,0.0,0.0,0.0]
[1777962151613,66.31,80832.32,91.4,0.0,0.0,0.0]
[1777962151628,66.31,80823.55,91.4,0.0,0.0,0.0]
[1777962156801,66.31,80823.5,91.4,0.0,0.0,0.0]
[1777962157434,66.31,80823.52,91.4,0.0,0.0,0.0]
[1777962160691,66.31,80829.86,91.4,0.0,0.0,0.0]
[1777962161589,66.31,80829.86,91.4,0.0,0.0,0.0]
[1777962161831,66.31,80829.86,91.4,0.0,0.0,0.0]
[1777962161881,66.31,80826.47,91.4,0.0,0.0,0.0]
[1777962163714,66.31,80820.13,91.4,0.0,0.0,0.0]
[1777962164506,66.31,80820.13,91.4,0.0,0.0,0.0]
[1777962165350,66.31,80820.34,91.4,0.0,0.0,0.0]
[1777962168748,66.31,80824.1,91.4,0.0,0.0,0.0]
[1777962169991,66.31,80823.54,91.4,0.0,0.0,0.0]
[1777962170464,66.31,80823.54,91.4,0.0,0.0,0.0]
[1777962171115,66.31,80826.44,91.4,0.0,0.0,0.0]
[1777962171500,66.31,80826.44,91.4,0.0,0.0,0.0]
[1777962173107,66.31,80830.19,91.4,0.0,0.0,0.0]
[1777962173570,66.31,80830.19,91.4,0.0,0.0,0.0]
[1777962179050,66.31,80829.95,91.4,0.0,0.0,0.0]
[1777962179106,66.31,80829.95,91.4,0.0,0.0,0.0]
[1777962179613,66.31,80829.95,91.4,0.0,0.0,0.0]
[1777962181521,66.31,80830.9,91.4,0.0,0.0,0.0]
[1777962183379,66.31,80830.9,91.4,0.0,0.0,0.0]
[1777962184054,66.31,80832.72,91.4,0.0,0.0,0.0]
[1777962184865,66.31,80837.76,91.4,0.0,0.0,0.0]
[1777962188828,66.31,80840.07,91.4,0.0,0.0,0.0]
[1777962189480,66.31,80839.6,91.4,0.0,0.0,0.0]
[1777962190890,66.31,80839.6,91.4,0.0,0.0,0.0]
[1777962191408,66.31,80839.63,91.4,0.0,0.0,0.0]
[1777962192128,66.31,80840.07,91.4,0.0,0.0,0.0]
[1777962192787,66.31,80840.07,91.4,0.0,0.0,0.0]
[1777962195431,66.31,80840.32,91.4,0.0,0.0,0.0]
[1777962196850,66.31,80840.35,91.4,0.0,0.0,0.0]
[1777962197396,66.31,80840.35,91.4,0.0,0.0,0.0]
[1777962197908,66.31,80840.35,91.4,0.0,0.0,0.0]
[1777962207020,66.31,80846.18,91.4,0.0,0.0,0.0]
[1777962211488,66.31,80845.12,91.4,0.0,0.0,0.0]
[1777962211585,66.31,80845.2,91.4,0.0,0.0,0.0]
[1777962212209,66.31,80845.2,91.4,0.0,0.0,0.0]
[1777962212763,66.31,80845.2,91.4,0.0,0.0,0.0]
[1777962216935,66.31,80845.69,91.4,0.0,0.0,0.0]
[1777962217090,66.31,80850.04,91.4,0.0,0.0,0.0]
[1777962222125,66.31,80851.99,91.4,0.0,0.0,0.0]
[1777962225146,66.31,80848.9,91.4,0.0,0.0,0.0]
[1777962229008,66.31,80848.09,91.4,0.0,0.0,0.0]
[1777962229501,66.31,80848.09,91.4,0.0,0.0,0.0]
[1777962232420,66.31,80848.94,91.4,0.0,0.0,0.0]
[1777962233019,66.31,80848.77,91.4,0.0,0.0,0.0]
[1777962233527,66.31,80848.77,91.4,0.0,0.0,0.0]
[1777962234453,66.31,80848.73,91.4,0.0,0.0,0.0]
[1777962235821,66.31,80849.23,91.4,0.0,0.0,0.0]
[1777962236434,66.31,80849.4,91.4,0.0,0.0,0.0]
[1777962237093,66.31,80849.36,91.4,0.0,0.0,0.0]
[1777962237602,66.31,80849.36,91.4,0.0,0.0,0.0]
[1777962238287,66.31,80849.46,91.4,0.0,0.0,0.0]
[1777962238602,66.31,80849.46,91.4,0.0,0.0,0.0]
[1777962241259,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777962242280,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777962242790,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777962246898,66.31,80846.06,91.4,0.0,0.0,0.0]
[1777962247406,66.31,80845.9,91.4,0.0,0.0,0.0]
[1777962254350,66.31,80842.79,91.4,0.0,0.0,0.0]
[1777962255357,66.31,80839.34,91.4,0.0,0.0,0.0]
[1777962258019,66.31,80838.83,91.4,0.0,0.0,0.0]
[1777962258436,66.31,80839.51,91.4,0.0,0.0,0.0]
[1777962259129,66.31,80841.77,91.4,0.0,0.0,0.0]
[1777962260285,66.31,80842.09,91.4,0.0,0.0,0.0]
[1777962265380,66.31,80841.68,91.4,0.0,0.0,0.0]
[1777962266039,66.31,80841.68,91.4,0.0,0.0,0.0]
[1777962266517,66.31,80841.37,91.4,0.0,0.0,0.0]
[1777962267312,66.31,80840.04,91.4,0.0,0.0,0.0]
[1777962267878,66.31,80840.04,91.4,0.0,0.0,0.0]
[1777962268432,66.31,80838.2,91.4,0.0,0.0,0.0]
[1777962269659,66.31,80838.29,91.4,0.0,0.0,0.0]
[1777962269693,66.31,80838.29,91.4,0.0,0.0,0.0]
[1777962270379,66.31,80838.6,91.4,0.0,0.0,0.0]
[1777962270981,66.31,80838.6,91.4,0.0,0.0,0.0]
[1777962270461,66.31,80832.19,91.4,0.0,0.0,0.0]
[1777962271469,66.31,80829.37,91.4,0.0,0.0,0.0]
[1777962274118,66.31,80829.32,91.4,0.0,0.0,0.0]
[1777962276337,66.31,80827.81,91.4,0.0,0.0,0.0]
[1777962277209,66.31,80828.46,91.4,0.0,0.0,0.0]
[1777962277309,66.31,80828.46,91.4,0.0,0.0,0.0]
[1777962277433,66.31,80828.46,91.4,0.0,0.0,0.0]
[1777962277515,66.31,80816.43,91.4,0.0,0.0,0.0]
[1777962278204,66.31,80816.43,91.4,0.0,0.0,0.0]
[1777962278521,66.31,80810.05,91.4,0.0,0.0,0.0]
[1777962280536,66.31,80806.97,91.4,0.0,0.0,0.0]
[1777962281077,66.31,80806.97,91.4,0.0,0.0,0.0]
[1777962281688,66.31,80806.97,91.4,0.0,0.0,0.0]
[1777962283157,66.31,80806.45,91.4,0.0,0.0,0.0]
[1777962284351,66.31,80806.59,91.4,0.0,0.0,0.0]
[1777962286015,66.31,80806.91,91.4,0.0,0.0,0.0]
[1777962286143,66.31,80806.76,91.4,0.0,0.0,0.0]
[1777962290523,66.31,80803.36,91.4,0.0,0.0,0.0]
[1777962291219,66.31,80803.32,91.4,0.0,0.0,0.0]
[1777962292972,66.31,80803.22,91.4,0.0,0.0,0.0]
[1777962294965,66.31,80803.51,91.4,0.0,0.0,0.0]
[1777962298218,66.31,80802.94,91.4,0.0,0.0,0.0]
[1777962298835,66.31,80802.94,91.4,0.0,0.0,0.0]
[1777962301320,66.31,80802.8,91.4,0.0,0.0,0.0]
[1777962302443,66.31,80802.97,91.4,0.0,0.0,0.0]
[1777962303589,66.31,80803.74,91.4,0.0,0.0,0.0]
[1777962303704,66.31,80807.87,91.4,0.0,0.0,0.0]
[1777962305196,66.31,80807.91,91.4,0.0,0.0,0.0]
[1777962305294,66.31,80807.91,91.4,0.0,0.0,0.0]
[1777962305717,66.31,80812.7,91.4,0.0,0.0,0.0]
[1777962306467,66.31,80812.7,91.4,0.0,0.0,0.0]
[1777962306880,66.31,80812.7,91.4,0.0,0.0,0.0]
[1777962307069,66.31,80812.7,91.4,0.0,0.0,0.0]
[1777962306898,66.31,80815.74,91.4,0.0,0.0,0.0]
[1777962308739,66.31,80819.2,91.4,0.0,0.0,0.0]
[1777962313774,66.31,80819.77,91.4,0.0,0.0,0.0]
[1777962314933,66.31,80819.77,91.4,0.0,0.0,0.0]
[1777962315639,66.31,80819.44,91.4,0.0,0.0,0.0]
[1777962317041,66.31,80819.37,91.4,0.0,0.0,0.0]
[1777962318406,66.31,80819.3,91.4,0.0,0.0,0.0]
[1777962323656,66.31,80818.61,91.4,0.0,0.0,0.0]
[1777962324358,66.31,80818.61,91.4,0.0,0.0,0.0]
[1777962325852,66.31,80818.65,91.4,0.0,0.0,0.0]
[1777962326915,66.31,80818.65,91.4,0.0,0.0,0.0]
[1777962327639,66.31,80818.69,91.4,0.0,0.0,0.0]
[1777962328340,66.31,80818.69,91.4,0.0,0.0,0.0]
[1777962328827,66.31,80818.69,91.4,0.0,0.0,0.0]
[1777962329475,66.31,80818.72,91.4,0.0,0.0,0.0]
[1777962330459,66.31,80818.72,91.4,0.0,0.0,0.0]
[1777962330837,66.31,80818.72,91.4,0.0,0.0,0.0]
[1777962330893,66.31,80823.72,91.4,0.0,0.0,0.0]
[1777962331900,66.31,80827.21,91.4,0.0,0.0,0.0]
[1777962332150,66.31,80827.21,91.4,0.0,0.0,0.0]
[1777962332663,66.31,80827.21,91.4,0.0,0.0,0.0]
[1777962335693,66.31,80826.68,91.4,0.0,0.0,0.0]
[1777962336397,66.31,80826.87,91.4,0.0,0.0,0.0]
[1777962339535,66.31,80826.8,91.4,0.0,0.0,0.0]
[1777962340881,66.31,80827.14,91.4,0.0,0.0,0.0]
[1777962345359,66.31,80826.93,91.4,0.0,0.0,0.0]
[1777962345860,66.31,80826.93,91.4,0.0,0.0,0.0]
[1777962350833,66.31,80827.27,91.4,0.0,0.0,0.0]
[1777962357076,66.31,80827.33,91.4,0.0,0.0,0.0]
[1777962358321,66.31,80827.85,91.4,0.0,0.0,0.0]
[1777962362335,66.31,80827.25,91.4,0.0,0.0,0.0]
[1777962362898,66.31,80827.25,91.4,0.0,0.0,0.0]
[1777962368427,66.31,80822.66,91.4,0.0,0.0,0.0]
[1777962369130,66.31,80822.66,91.4,0.0,0.0,0.0]
[1777962370996,66.31,80822.66,91.4,0.0,0.0,0.0]
[1777962371608,66.31,80823.69,91.4,0.0,0.0,0.0]
[1777962374625,66.31,80824.69,91.4,0.0,0.0,0.0]
[1777962375320,66.31,80824.76,91.4,0.0,0.0,0.0]
[1777962376569,66.31,80823.74,91.4,0.0,0.0,0.0]
[1777962377241,66.31,80824.42,91.4,0.0,0.0,0.0]
[1777962379897,66.31,80824.38,91.4,0.0,0.0,0.0]
[1777962380611,66.31,80823.95,91.4,0.0,0.0,0.0]
[1777962384438,66.31,80824.19,91.4,0.0,0.0,0.0]
[1777962385032,66.31,80824.19,91.4,0.0,0.0,0.0]
[1777962389361,66.31,80825.03,91.4,0.0,0.0,0.0]
[1777962390675,66.31,80824.74,91.4,0.0,0.0,0.0]
[1777962391314,66.31,80824.35,91.4,0.0,0.0,0.0]
[1777962396882,66.31,80824.89,91.4,0.0,0.0,0.0]
[1777962397488,66.31,80824.63,91.4,0.0,0.0,0.0]
[1777962398229,66.31,80824.4,91.4,0.0,0.0,0.0]
[1777962398710,66.31,80824.4,91.4,0.0,0.0,0.0]
[1777962399369,66.31,80824.91,91.4,0.0,0.0,0.0]
[1777962400030,66.31,80824.91,91.4,0.0,0.0,0.0]
[1777962400666,66.31,80824.89,91.4,0.0,0.0,0.0]
[1777962402065,66.31,80825.81,91.4,0.0,0.0,0.0]
[1777962404237,66.31,80827.0,91.4,0.0,0.0,0.0]
[1777962405010,66.31,80827.0,91.4,0.0,0.0,0.0]
[1777962408905,66.31,80828.8,91.4,0.0,0.0,0.0]
[1777962409403,66.31,80828.83,91.4,0.0,0.0,0.0]
[1777962414477,66.31,80825.8,91.4,0.0,0.0,0.0]
[1777962417366,66.31,80823.81,91.4,0.0,0.0,0.0]
[1777962418818,66.31,80822.85,91.4,0.0,0.0,0.0]
[1777962419511,66.31,80818.3,91.4,0.0,0.0,0.0]
[1777962421302,66.31,80816.13,91.4,0.0,0.0,0.0]
[1777962421961,66.31,80816.13,91.4,0.0,0.0,0.0]
[1777962422486,66.31,80816.32,91.4,0.0,0.0,0.0]
[1777962423639,66.31,80816.43,91.4,0.0,0.0,0.0]
[1777962430167,66.31,80814.33,91.4,0.0,0.0,0.0]
[1777962430890,66.31,80814.1,91.4,0.0,0.0,0.0]
[1777962431483,66.31,80814.21,91.4,0.0,0.0,0.0]
[1777962433014,66.31,80814.05,91.4,0.0,0.0,0.0]
[1777962436841,66.31,80814.23,91.4,0.0,0.0,0.0]
[1777962438143,66.31,80814.5,91.4,0.0,0.0,0.0]
[1777962439447,66.31,80814.32,91.4,0.0,0.0,0.0]
[1777962439925,66.31,80814.32,91.4,0.0,0.0,0.0]
[1777962440061,66.31,80814.32,91.4,0.0,0.0,0.0]
[1777962440159,66.31,80811.09,91.4,0.0,0.0,0.0]
[1777962440633,66.31,80811.09,91.4,0.0,0.0,0.0]
[1777962440671,66.31,80807.28,91.4,0.0,0.0,0.0]
[1777962443535,66.31,80805.38,91.4,0.0,0.0,0.0]
[1777962444321,66.31,80805.47,91.4,0.0,0.0,0.0]
[1777962448069,66.31,80805.8,91.4,0.0,0.0,0.0]
[1777962448517,66.31,80805.8,91.4,0.0,0.0,0.0]
[1777962450054,66.31,80805.87,91.4,0.0,0.0,0.0]
[1777962450650,66.31,80805.87,91.4,0.0,0.0,0.0]
[1777962450741,66.31,80810.24,91.4,0.0,0.0,0.0]
[1777962451413,66.31,80810.24,91.4,0.0,0.0,0.0]
[1777962452222,66.31,80810.24,91.4,0.0,0.0,0.0]
[1777962451748,66.31,80812.02,91.4,0.0,0.0,0.0]
[1777962453988,66.31,80812.44,91.4,0.0,0.0,0.0]
[1777962456587,66.31,80812.74,91.4,0.0,0.0,0.0]
[1777962461818,66.31,80811.52,91.4,0.0,0.0,0.0]
[1777962463373,66.31,80811.68,91.4,0.0,0.0,0.0]
[1777962463991,66.31,80811.68,91.4,0.0,0.0,0.0]
[1777962464459,66.31,80811.68,91.4,0.0,0.0,0.0]
[1777962465142,66.31,80811.68,91.4,0.0,0.0,0.0]
[1777962467844,66.31,80811.38,91.4,0.0,0.0,0.0]
[1777962468196,66.31,80811.38,91.4,0.0,0.0,0.0]
[1777962468203,66.31,80818.8,91.4,0.0,0.0,0.0]
[1777962468868,66.31,80822.15,91.4,0.0,0.0,0.0]
[1777962472256,66.31,80822.44,91.4,0.0,0.0,0.0]
[1777962472840,66.31,80822.55,91.4,0.0,0.0,0.0]
[1777962477931,66.31,80822.13,91.4,0.0,0.0,0.0]
[1777962479835,66.31,80822.47,91.4,0.0,0.0,0.0]
[1777962480536,66.31,80823.92,91.4,0.0,0.0,0.0]
[1777962484324,66.31,80827.56,91.4,0.0,0.0,0.0]
[1777962485977,66.31,80828.49,91.4,0.0,0.0,0.0]
[1777962488422,66.31,80828.2,91.4,0.0,0.0,0.0]
[1777962489201,66.31,80828.2,91.4,0.0,0.0,0.0]
[1777962490210,66.31,80827.82,91.4,0.0,0.0,0.0]
[1777962491450,66.31,80827.85,91.4,0.0,0.0,0.0]
[1777962495496,66.31,80826.53,91.4,0.0,0.0,0.0]
[1777962496212,66.31,80826.53,91.4,0.0,0.0,0.0]
[1777962496746,66.31,80825.33,91.4,0.0,0.0,0.0]
[1777962497335,66.31,80825.29,91.4,0.0,0.0,0.0]
[1777962499088,66.31,80825.21,91.4,0.0,0.0,0.0]
[1777962499508,66.31,80822.65,91.4,0.0,0.0,0.0]
[1777962499788,66.31,80822.65,91.4,0.0,0.0,0.0]
[1777962500087,66.31,80818.19,91.4,0.0,0.0,0.0]
[1777962500728,66.31,80818.19,91.4,0.0,0.0,0.0]
[1777962501093,66.31,80810.92,91.4,0.0,0.0,0.0]
[1777962503108,66.31,80807.38,91.4,0.0,0.0,0.0]
[1777962506092,66.31,80807.13,91.4,0.0,0.0,0.0]
[1777962507245,66.31,80805.82,91.4,0.0,0.0,0.0]
[1777962511164,66.31,80805.7,91.4,0.0,0.0,0.0]
[1777962511468,66.31,80805.7,91.4,0.0,0.0,0.0]
[1777962513007,66.31,80805.7,91.4,0.0,0.0,0.0]
[1777962515922,66.31,80805.84,91.4,0.0,0.0,0.0]
[1777962516405,66.31,80805.84,91.4,0.0,0.0,0.0]
[1777962523249,66.31,80805.64,91.4,0.0,0.0,0.0]
[1777962527394,66.31,80804.54,91.4,0.0,0.0,0.0]
[1777962528105,66.31,80804.54,91.4,0.0,0.0,0.0]
[1777962531795,66.31,80804.36,91.4,0.0,0.0,0.0]
[1777962532458,66.31,80804.01,91.4,0.0,0.0,0.0]
[1777962539808,66.31,80802.95,91.4,0.0,0.0,0.0]
[1777962540856,66.31,80803.88,91.4,0.0,0.0,0.0]
[1777962541452,66.31,80804.38,91.4,0.0,0.0,0.0]
[1777962542066,66.31,80804.38,91.4,0.0,0.0,0.0]
[1777962543388,66.31,80807.23,91.4,0.0,0.0,0.0]
[1777962549431,66.31,80807.95,91.4,0.0,0.0,0.0]
[1777962550392,66.31,80807.95,91.4,0.0,0.0,0.0]
[1777962551088,66.31,80807.95,91.4,0.0,0.0,0.0]
[1777962551496,66.31,80808.02,91.4,0.0,0.0,0.0]
[1777962552805,66.31,80808.02,91.4,0.0,0.0,0.0]
[1777962554222,66.31,80808.02,91.4,0.0,0.0,0.0]
[1777962554826,66.31,80808.02,91.4,0.0,0.0,0.0]
[1777962559837,66.31,80807.51,91.4,0.0,0.0,0.0]
[1777962560339,66.31,80807.51,91.4,0.0,0.0,0.0]
[1777962561142,66.31,80807.54,91.4,0.0,0.0,0.0]
[1777962562197,66.31,80807.22,91.4,0.0,0.0,0.0]
[1777962562522,66.31,80810.57,91.4,0.0,0.0,0.0]
[1777962563529,66.31,80815.55,91.4,0.0,0.0,0.0]
[1777962566058,66.31,80816.79,91.4,0.0,0.0,0.0]
[1777962566510,66.31,80817.88,91.4,0.0,0.0,0.0]
[1777962570263,66.31,80815.51,91.4,0.0,0.0,0.0]
[1777962571096,66.31,80815.61,91.4,0.0,0.0,0.0]
[1777962571195,66.31,80815.65,91.4,0.0,0.0,0.0]
[1777962576620,66.31,80816.01,91.4,0.0,0.0,0.0]
[1777962578279,66.31,80816.01,91.4,0.0,0.0,0.0]
[1777962578623,66.31,80816.0,91.4,0.0,0.0,0.0]
[1777962580023,66.31,80816.04,91.4,0.0,0.0,0.0]
[1777962581173,66.31,80815.71,91.4,0.0,0.0,0.0]
[1777962581672,66.31,80815.39,91.4,0.0,0.0,0.0]
[1777962582935,66.31,80815.92,91.4,0.0,0.0,0.0]
[1777962584146,66.31,80816.08,91.4,0.0,0.0,0.0]
[1777962585430,66.31,80816.08,91.4,0.0,0.0,0.0]
[1777962587324,66.31,80816.08,91.4,0.0,0.0,0.0]
[1777962587900,66.31,80815.83,91.4,0.0,0.0,0.0]
[1777962589426,66.31,80815.41,91.4,0.0,0.0,0.0]
[1777962590099,66.31,80815.41,91.4,0.0,0.0,0.0]
[1777962599573,66.31,80814.59,91.4,0.0,0.0,0.0]
[1777962600351,66.31,80814.59,91.4,0.0,0.0,0.0]
[1777962600406,66.31,80814.17,91.4,0.0,0.0,0.0]
[1777962600485,66.31,80814.17,91.4,0.0,0.0,0.0]
[1777962600788,66.31,80807.5,91.4,0.0,0.0,0.0]
[1777962601795,66.31,80804.64,91.4,0.0,0.0,0.0]
[1777962602761,66.31,80804.64,91.4,0.0,0.0,0.0]
[1777962603480,66.31,80804.58,91.4,0.0,0.0,0.0]
[1777962604065,66.31,80804.58,91.4,0.0,0.0,0.0]
[1777962604816,66.31,80809.33,91.4,0.0,0.0,0.0]
[1777962606110,66.31,80809.33,91.4,0.0,0.0,0.0]
[1777962606157,66.31,80813.22,91.4,0.0,0.0,0.0]
[1777962606823,66.31,80813.22,91.4,0.0,0.0,0.0]
[1777962607659,66.31,80812.47,91.4,0.0,0.0,0.0]
[1777962608728,66.31,80812.24,91.4,0.0,0.0,0.0]
[1777962609466,66.31,80811.57,91.4,0.0,0.0,0.0]
[1777962612529,66.31,80811.19,91.4,0.0,0.0,0.0]
[1777962613323,66.31,80811.19,91.4,0.0,0.0,0.0]
[1777962616284,66.31,80811.79,91.4,0.0,0.0,0.0]
[1777962616721,66.31,80811.47,91.4,0.0,0.0,0.0]
[1777962618152,66.31,80811.29,91.4,0.0,0.0,0.0]
[1777962618541,66.31,80812.25,91.4,0.0,0.0,0.0]
[1777962620929,66.31,80808.2,91.4,0.0,0.0,0.0]
[1777962622437,66.31,80807.78,91.4,0.0,0.0,0.0]
[1777962623599,66.31,80808.82,91.4,0.0,0.0,0.0]
[1777962625678,66.31,80809.11,91.4,0.0,0.0,0.0]
[1777962626462,66.31,80809.11,91.4,0.0,0.0,0.0]
[1777962627245,66.31,80809.11,91.4,0.0,0.0,0.0]
[1777962627893,66.31,80809.26,91.4,0.0,0.0,0.0]
[1777962629911,66.31,80810.01,91.4,0.0,0.0,0.0]
[1777962630999,66.31,80809.4,91.4,0.0,0.0,0.0]
[1777962631697,66.31,80809.4,91.4,0.0,0.0,0.0]
[1777962632422,66.31,80809.1,91.4,0.0,0.0,0.0]
[1777962633168,66.31,80809.1,91.4,0.0,0.0,0.0]
[1777962633266,66.31,80812.46,91.4,0.0,0.0,0.0]
[1777962633627,66.31,80812.46,91.4,0.0,0.0,0.0]
[1777962638516,66.31,80811.7,91.4,0.0,0.0,0.0]
[1777962639343,66.31,80811.7,91.4,0.0,0.0,0.0]
[1777962639905,66.31,80811.47,91.4,0.0,0.0,0.0]
[1777962640400,66.31,80811.47,91.4,0.0,0.0,0.0]
[1777962641168,66.31,80811.81,91.4,0.0,0.0,0.0]
[1777962641618,66.31,80811.81,91.4,0.0,0.0,0.0]
[1777962642316,66.31,80811.81,91.4,0.0,0.0,0.0]
[1777962645099,66.31,80805.44,91.4,0.0,0.0,0.0]
[1777962646387,66.31,80805.44,91.4,0.0,0.0,0.0]
[1777962647082,66.31,80803.07,91.4,0.0,0.0,0.0]
[1777962652148,66.31,80801.56,91.4,0.0,0.0,0.0]
[1777962654609,66.31,80802.02,91.4,0.0,0.0,0.0]
[1777962655300,66.31,80802.02,91.4,0.0,0.0,0.0]
[1777962656061,66.31,80802.31,91.4,0.0,0.0,0.0]
[1777962656481,66.31,80802.53,91.4,0.0,0.0,0.0]
[1777962657889,66.31,80803.42,91.4,0.0,0.0,0.0]
[1777962659206,66.31,80802.85,91.4,0.0,0.0,0.0]
[1777962661290,66.31,80802.93,91.4,0.0,0.0,0.0]
[1777962661967,66.31,80803.2,91.4,0.0,0.0,0.0]
[1777962662285,66.31,80803.2,91.4,0.0,0.0,0.0]
[1777962662450,66.31,80803.2,91.4,0.0,0.0,0.0]
[1777962663225,66.31,80808.69,91.4,0.0,0.0,0.0]
[1777962666759,66.31,80810.39,91.4,0.0,0.0,0.0]
[1777962667393,66.31,80810.39,91.4,0.0,0.0,0.0]
[1777962667253,66.31,80814.36,91.4,0.0,0.0,0.0]
[1777962671041,66.31,80815.65,91.4,0.0,0.0,0.0]
[1777962672272,66.31,80816.38,91.4,0.0,0.0,0.0]
[1777962676607,66.31,80814.29,91.4,0.0,0.0,0.0]
[1777962677410,66.31,80814.29,91.4,0.0,0.0,0.0]
[1777962678212,66.31,80814.06,91.4,0.0,0.0,0.0]
[1777962679325,66.31,80814.02,91.4,0.0,0.0,0.0]
[1777962679803,66.31,80813.66,91.4,0.0,0.0,0.0]
[1777962680450,66.31,80813.66,91.4,0.0,0.0,0.0]
[1777962681826,66.31,80813.97,91.4,0.0,0.0,0.0]
[1777962682418,66.31,80813.97,91.4,0.0,0.0,0.0]
[1777962689341,66.31,80815.14,91.4,0.0,0.0,0.0]
[1777962690065,66.31,80815.15,91.4,0.0,0.0,0.0]
[1777962691157,66.31,80814.34,91.4,0.0,0.0,0.0]
[1777962691422,66.31,80814.28,91.4,0.0,0.0,0.0]
[1777962691554,66.31,80814.28,91.4,0.0,0.0,0.0]
[1777962693436,66.31,80810.59,91.4,0.0,0.0,0.0]
[1777962694443,66.31,80802.0,91.4,0.0,0.0,0.0]
[1777962699478,66.31,80801.78,91.4,0.0,0.0,0.0]
[1777962700581,66.31,80801.64,91.4,0.0,0.0,0.0]
[1777962701225,66.31,80801.64,91.4,0.0,0.0,0.0]
[1777962703019,66.31,80801.04,91.4,0.0,0.0,0.0]
[1777962704782,66.31,80800.9,91.4,0.0,0.0,0.0]
[1777962708463,66.31,80800.3,91.4,0.0,0.0,0.0]
[1777962709150,66.31,80800.3,91.4,0.0,0.0,0.0]
[1777962713052,66.31,80800.22,91.4,0.0,0.0,0.0]
[1777962713751,66.31,80800.26,91.4,0.0,0.0,0.0]
[1777962716494,66.31,80800.16,91.4,0.0,0.0,0.0]
[1777962717157,66.31,80800.18,91.4,0.0,0.0,0.0]
[1777962721111,66.31,80801.5,91.4,0.0,0.0,0.0]
[1777962721168,66.31,80801.5,91.4,0.0,0.0,0.0]
[1777962721229,66.31,80801.5,91.4,0.0,0.0,0.0]
[1777962721708,66.31,80801.5,91.4,0.0,0.0,0.0]
[1777962725898,66.31,80803.25,91.4,0.0,0.0,0.0]
[1777962726633,66.31,80803.08,91.4,0.0,0.0,0.0]
[1777962727960,66.31,80802.85,91.4,0.0,0.0,0.0]
[1777962728817,66.31,80802.59,91.4,0.0,0.0,0.0]
[1777962731973,66.31,80802.89,91.4,0.0,0.0,0.0]
[1777962732514,66.31,80802.89,91.4,0.0,0.0,0.0]
[1777962735503,66.31,80800.31,91.4,0.0,0.0,0.0]
[1777962736340,66.31,80800.73,91.4,0.0,0.0,0.0]
[1777962739465,66.31,80801.64,91.4,0.0,0.0,0.0]
[1777962741534,66.31,80801.7,91.4,0.0,0.0,0.0]
[1777962741772,66.31,80805.49,91.4,0.0,0.0,0.0]
[1777962746066,66.31,80805.41,91.4,0.0,0.0,0.0]
[1777962747416,66.31,80805.15,91.4,0.0,0.0,0.0]
[1777962749957,66.31,80807.06,91.4,0.0,0.0,0.0]
[1777962750469,66.31,80807.06,91.4,0.0,0.0,0.0]
[1777962751842,66.31,80806.35,91.4,0.0,0.0,0.0]
[1777962753164,66.31,80806.35,91.4,0.0,0.0,0.0]
[1777962753691,66.31,80805.86,91.4,0.0,0.0,0.0]
[1777962756572,66.31,80807.86,91.4,0.0,0.0,0.0]
[1777962757292,66.31,80807.86,91.4,0.0,0.0,0.0]
[1777962761648,66.31,80806.72,91.4,0.0,0.0,0.0]
[1777962762289,66.31,80806.72,91.4,0.0,0.0,0.0]
[1777962764117,66.31,80807.12,91.4,0.0,0.0,0.0]
[1777962764169,66.31,80807.12,91.4,0.0,0.0,0.0]
[1777962764933,66.31,80813.09,91.4,0.0,0.0,0.0]
[1777962767458,66.31,80812.81,91.4,0.0,0.0,0.0]
[1777962768180,66.31,80812.15,91.4,0.0,0.0,0.0]
[1777962770088,66.31,80812.58,91.4,0.0,0.0,0.0]
[1777962770991,66.31,80813.36,91.4,0.0,0.0,0.0]
[1777962772301,66.31,80813.16,91.4,0.0,0.0,0.0]
[1777962772856,66.31,80813.47,91.4,0.0,0.0,0.0]
[1777962774110,66.31,80814.14,91.4,0.0,0.0,0.0]
[1777962774557,66.31,80814.14,91.4,0.0,0.0,0.0]
[1777962776064,66.31,80816.55,91.4,0.0,0.0,0.0]
[1777962776493,66.31,80816.55,91.4,0.0,0.0,0.0]
[1777962777285,66.31,80817.39,91.4,0.0,0.0,0.0]
[1777962777598,66.31,80818.1,91.4,0.0,0.0,0.0]
[1777962780157,66.31,80819.88,91.4,0.0,0.0,0.0]
[1777962780711,66.31,80819.88,91.4,0.0,0.0,0.0]
[1777962781751,66.31,80819.82,91.4,0.0,0.0,0.0]
[1777962782473,66.31,80819.82,91.4,0.0,0.0,0.0]
[1777962783062,66.31,80816.5,91.4,0.0,0.0,0.0]
[1777962783641,66.31,80816.5,91.4,0.0,0.0,0.0]
[1777962785775,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777962787135,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777962787635,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777962793070,66.31,80815.89,91.4,0.0,0.0,0.0]
[1777962793684,66.31,80816.07,91.4,0.0,0.0,0.0]
[1777962799271,66.31,80816.3,91.4,0.0,0.0,0.0]
[1777962800659,66.31,80816.93,91.4,0.0,0.0,0.0]
[1777962804213,66.31,80820.66,91.4,0.0,0.0,0.0]
[1777962804786,66.31,80820.66,91.4,0.0,0.0,0.0]
[1777962805447,66.31,80820.66,91.4,0.0,0.0,0.0]
[1777962807336,66.31,80821.57,91.4,0.0,0.0,0.0]
[1777962807665,66.31,80821.81,91.4,0.0,0.0,0.0]
[1777962808242,66.31,80825.02,91.4,0.0,0.0,0.0]
[1777962811263,66.31,80827.24,91.4,0.0,0.0,0.0]
[1777962814066,66.31,80827.13,91.4,0.0,0.0,0.0]
[1777962815955,66.31,80827.09,91.4,0.0,0.0,0.0]
[1777962816948,66.31,80827.09,91.4,0.0,0.0,0.0]
[1777962817066,66.31,80827.09,91.4,0.0,0.0,0.0]
[1777962817248,66.31,80827.09,91.4,0.0,0.0,0.0]
[1777962817817,66.31,80829.33,91.4,0.0,0.0,0.0]
[1777962822612,66.31,80833.06,91.4,0.0,0.0,0.0]
[1777962823348,66.31,80830.28,91.4,0.0,0.0,0.0]
[1777962823917,66.31,80830.28,91.4,0.0,0.0,0.0]
[1777962824062,66.31,80830.28,91.4,0.0,0.0,0.0]
[1777962824145,66.31,80830.28,91.4,0.0,0.0,0.0]
[1777962824355,66.31,80825.22,91.4,0.0,0.0,0.0]
[1777962825378,66.31,80825.22,91.4,0.0,0.0,0.0]
[1777962826369,66.31,80820.45,91.4,0.0,0.0,0.0]
[1777962827125,66.31,80820.45,91.4,0.0,0.0,0.0]
[1777962829041,66.31,80819.51,91.4,0.0,0.0,0.0]
[1777962829829,66.31,80819.55,91.4,0.0,0.0,0.0]
[1777962830414,66.31,80819.55,91.4,0.0,0.0,0.0]
[1777962831204,66.31,80819.91,91.4,0.0,0.0,0.0]
[1777962831790,66.31,80819.63,91.4,0.0,0.0,0.0]
[1777962832313,66.31,80819.63,91.4,0.0,0.0,0.0]
[1777962835326,66.31,80819.87,91.4,0.0,0.0,0.0]
[1777962835780,66.31,80819.6,91.4,0.0,0.0,0.0]
[1777962836213,66.31,80819.6,91.4,0.0,0.0,0.0]
[1777962836386,66.31,80819.6,91.4,0.0,0.0,0.0]
[1777962836439,66.31,80826.03,91.4,0.0,0.0,0.0]
[1777962837446,66.31,80830.42,91.4,0.0,0.0,0.0]
[1777962837756,66.31,80830.42,91.4,0.0,0.0,0.0]
[1777962837802,66.31,80830.42,91.4,0.0,0.0,0.0]
[1777962838453,66.31,80835.66,91.4,0.0,0.0,0.0]
[1777962843591,66.31,80835.71,91.4,0.0,0.0,0.0]
[1777962843646,66.31,80835.71,91.4,0.0,0.0,0.0]
[1777962843710,66.31,80837.06,91.4,0.0,0.0,0.0]
[1777962844495,66.31,80840.63,91.4,0.0,0.0,0.0]
[1777962844662,66.31,80840.63,91.4,0.0,0.0,0.0]
[1777962850736,66.31,80842.17,91.4,0.0,0.0,0.0]
[1777962850832,66.31,80842.17,91.4,0.0,0.0,0.0]
[1777962851353,66.31,80842.17,91.4,0.0,0.0,0.0]
[1777962851544,66.31,80854.91,91.4,0.0,0.0,0.0]
[1777962851962,66.31,80854.91,91.4,0.0,0.0,0.0]
[1777962853755,66.31,80850.55,91.4,0.0,0.0,0.0]
[1777962855173,66.31,80849.22,91.4,0.0,0.0,0.0]
[1777962860292,66.31,80851.92,91.4,0.0,0.0,0.0]
[1777962861482,66.31,80851.05,91.4,0.0,0.0,0.0]
[1777962866649,66.31,80853.79,91.4,0.0,0.0,0.0]
[1777962868103,66.31,80854.24,91.4,0.0,0.0,0.0]
[1777962869192,66.31,80853.64,91.4,0.0,0.0,0.0]
[1777962870468,66.31,80853.64,91.4,0.0,0.0,0.0]
[1777962871256,66.31,80854.07,91.4,0.0,0.0,0.0]
[1777962871350,66.31,80854.18,91.4,0.0,0.0,0.0]
[1777962876720,66.31,80855.27,91.4,0.0,0.0,0.0]
[1777962879741,66.31,80847.51,91.4,0.0,0.0,0.0]
[1777962883577,66.31,80847.88,91.4,0.0,0.0,0.0]
[1777962884157,66.31,80849.36,91.4,0.0,0.0,0.0]
[1777962884628,66.31,80849.36,91.4,0.0,0.0,0.0]
[1777962885354,66.31,80848.74,91.4,0.0,0.0,0.0]
[1777962890497,66.31,80848.98,91.4,0.0,0.0,0.0]
[1777962891243,66.31,80848.99,91.4,0.0,0.0,0.0]
[1777962893078,66.31,80848.75,91.4,0.0,0.0,0.0]
[1777962893579,66.31,80848.75,91.4,0.0,0.0,0.0]
[1777962895035,66.31,80849.64,91.4,0.0,0.0,0.0]
[1777962895868,66.31,80848.45,91.4,0.0,0.0,0.0]
[1777962896500,66.31,80848.45,91.4,0.0,0.0,0.0]
[1777962897255,66.31,80848.7,91.4,0.0,0.0,0.0]
[1777962899883,66.31,80853.26,91.4,0.0,0.0,0.0]
[1777962900890,66.31,80856.25,91.4,0.0,0.0,0.0]
[1777962902353,66.31,80856.25,91.4,0.0,0.0,0.0]
[1777962902439,66.31,80860.31,91.4,0.0,0.0,0.0]
[1777962903045,66.31,80860.31,91.4,0.0,0.0,0.0]
[1777962904146,66.31,80860.27,91.4,0.0,0.0,0.0]
[1777962904243,66.31,80860.27,91.4,0.0,0.0,0.0]
[1777962905234,66.31,80860.34,91.4,0.0,0.0,0.0]
[1777962906017,66.31,80860.34,91.4,0.0,0.0,0.0]
[1777962906114,66.31,80863.83,91.4,0.0,0.0,0.0]
[1777962907331,66.31,80863.83,91.4,0.0,0.0,0.0]
[1777962907428,66.31,80870.29,91.4,0.0,0.0,0.0]
[1777962908059,66.31,80870.29,91.4,0.0,0.0,0.0]
[1777962909708,66.31,80871.35,91.4,0.0,0.0,0.0]
[1777962909757,66.31,80871.37,91.4,0.0,0.0,0.0]
[1777962909953,66.31,80865.24,91.4,0.0,0.0,0.0]
[1777962910960,66.31,80859.07,91.4,0.0,0.0,0.0]
[1777962912570,66.31,80859.07,91.4,0.0,0.0,0.0]
[1777962913150,66.31,80859.27,91.4,0.0,0.0,0.0]
[1777962915116,66.31,80858.87,91.4,0.0,0.0,0.0]
[1777962917294,66.31,80860.48,91.4,0.0,0.0,0.0]
[1777962923326,66.31,80862.62,91.4,0.0,0.0,0.0]
[1777962924776,66.31,80862.54,91.4,0.0,0.0,0.0]
[1777962924795,66.31,80862.54,91.4,0.0,0.0,0.0]
[1777962925635,66.31,80862.54,91.4,0.0,0.0,0.0]
[1777962927054,66.31,80862.53,91.4,0.0,0.0,0.0]
[1777962927425,66.31,80862.53,91.4,0.0,0.0,0.0]
[1777962931100,66.31,80861.74,91.4,0.0,0.0,0.0]
[1777962932921,66.31,80862.03,91.4,0.0,0.0,0.0]
[1777962932969,66.31,80862.03,91.4,0.0,0.0,0.0]
[1777962933048,66.31,80862.03,91.4,0.0,0.0,0.0]
[1777962933116,66.31,80873.05,91.4,0.0,0.0,0.0]
[1777962933908,66.31,80873.05,91.4,0.0,0.0,0.0]
[1777962938873,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777962939429,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777962939461,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777962939638,66.31,80871.56,91.4,0.0,0.0,0.0]
[1777962940164,66.31,80865.97,91.4,0.0,0.0,0.0]
[1777962941171,66.31,80856.56,91.4,0.0,0.0,0.0]
[1777962946206,66.31,80857.34,91.4,0.0,0.0,0.0]
[1777962948772,66.31,80857.39,91.4,0.0,0.0,0.0]
[1777962949391,66.31,80857.39,91.4,0.0,0.0,0.0]
[1777962950067,66.31,80858.42,91.4,0.0,0.0,0.0]
[1777962950610,66.31,80858.42,91.4,0.0,0.0,0.0]
[1777962957439,66.31,80859.68,91.4,0.0,0.0,0.0]
[1777962958156,66.31,80859.72,91.4,0.0,0.0,0.0]
[1777962962454,66.31,80859.66,91.4,0.0,0.0,0.0]
[1777962963269,66.31,80859.56,91.4,0.0,0.0,0.0]
[1777962969241,66.31,80859.55,91.4,0.0,0.0,0.0]
[1777962970033,66.31,80859.55,91.4,0.0,0.0,0.0]
[1777962973628,66.31,80859.39,91.4,0.0,0.0,0.0]
[1777962974317,66.31,80859.35,91.4,0.0,0.0,0.0]
[1777962975412,66.31,80854.15,91.4,0.0,0.0,0.0]
[1777962980448,66.31,80852.57,91.4,0.0,0.0,0.0]
[1777962981289,66.31,80852.57,91.4,0.0,0.0,0.0]
[1777962982005,66.31,80852.57,91.4,0.0,0.0,0.0]
[1777962985343,66.31,80852.27,91.4,0.0,0.0,0.0]
[1777962986061,66.31,80851.91,91.4,0.0,0.0,0.0]
[1777962989603,66.31,80852.38,91.4,0.0,0.0,0.0]
[1777962991041,66.31,80852.09,91.4,0.0,0.0,0.0]
[1777962991528,66.31,80851.68,91.4,0.0,0.0,0.0]
[1777962992818,66.31,80851.68,91.4,0.0,0.0,0.0]
[1777962993331,66.31,80851.68,91.4,0.0,0.0,0.0]
[1777962996790,66.31,80851.98,91.4,0.0,0.0,0.0]
[1777962998083,66.31,80852.54,91.4,0.0,0.0,0.0]
[1777962998454,66.31,80852.54,91.4,0.0,0.0,0.0]
[1777962999106,66.31,80851.86,91.4,0.0,0.0,0.0]
[1777963002215,66.31,80852.09,91.4,0.0,0.0,0.0]
[1777963002635,66.31,80852.09,91.4,0.0,0.0,0.0]
[1777963003390,66.31,80852.09,91.4,0.0,0.0,0.0]
[1777963004047,66.31,80852.41,91.4,0.0,0.0,0.0]
[1777963005424,66.31,80852.29,91.4,0.0,0.0,0.0]
[1777963006773,66.31,80851.76,91.4,0.0,0.0,0.0]
[1777963009126,66.31,80852.78,91.4,0.0,0.0,0.0]
[1777963009255,66.31,80852.78,91.4,0.0,0.0,0.0]
[1777963009654,66.31,80842.22,91.4,0.0,0.0,0.0]
[1777963010661,66.31,80839.51,91.4,0.0,0.0,0.0]
[1777963011668,66.31,80836.66,91.4,0.0,0.0,0.0]
[1777963011957,66.31,80836.66,91.4,0.0,0.0,0.0]
[1777963012474,66.31,80836.66,91.4,0.0,0.0,0.0]
[1777963015008,66.31,80836.62,91.4,0.0,0.0,0.0]
[1777963015453,66.31,80836.62,91.4,0.0,0.0,0.0]
[1777963020265,66.31,80838.61,91.4,0.0,0.0,0.0]
[1777963020898,66.31,80838.41,91.4,0.0,0.0,0.0]
[1777963023788,66.31,80837.21,91.4,0.0,0.0,0.0]
[1777963025939,66.31,80834.63,91.4,0.0,0.0,0.0]
[1777963027255,66.31,80834.58,91.4,0.0,0.0,0.0]
[1777963027875,66.31,80834.33,91.4,0.0,0.0,0.0]
[1777963029137,66.31,80834.52,91.4,0.0,0.0,0.0]
[1777963029428,66.31,80834.52,91.4,0.0,0.0,0.0]
[1777963029797,66.31,80826.66,91.4,0.0,0.0,0.0]
[1777963030689,66.31,80826.66,91.4,0.0,0.0,0.0]
[1777963030804,66.31,80822.16,91.4,0.0,0.0,0.0]
[1777963031348,66.31,80822.16,91.4,0.0,0.0,0.0]
[1777963031811,66.31,80816.88,91.4,0.0,0.0,0.0]
[1777963032744,66.31,80816.88,91.4,0.0,0.0,0.0]
[1777963032817,66.31,80813.34,91.4,0.0,0.0,0.0]
[1777963033319,66.31,80813.34,91.4,0.0,0.0,0.0]
[1777963035471,66.31,80811.49,91.4,0.0,0.0,0.0]
[1777963035524,66.31,80811.49,91.4,0.0,0.0,0.0]
[1777963035840,66.31,80805.49,91.4,0.0,0.0,0.0]
[1777963040427,66.31,80806.72,91.4,0.0,0.0,0.0]
[1777963040528,66.31,80810.18,91.4,0.0,0.0,0.0]
[1777963041284,66.31,80810.18,91.4,0.0,0.0,0.0]
[1777963042890,66.31,80815.51,91.4,0.0,0.0,0.0]
[1777963047826,66.31,80816.84,91.4,0.0,0.0,0.0]
[1777963049162,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777963052967,66.31,80816.44,91.4,0.0,0.0,0.0]
[1777963053437,66.31,80816.44,91.4,0.0,0.0,0.0]
[1777963053535,66.31,80816.44,91.4,0.0,0.0,0.0]
[1777963059978,66.31,80816.35,91.4,0.0,0.0,0.0]
[1777963060564,66.31,80816.35,91.4,0.0,0.0,0.0]
[1777963061963,66.31,80816.42,91.4,0.0,0.0,0.0]
[1777963062621,66.31,80816.42,91.4,0.0,0.0,0.0]
[1777963063241,66.31,80816.59,91.4,0.0,0.0,0.0]
[1777963063832,66.31,80816.59,91.4,0.0,0.0,0.0]
[1777963071086,66.31,80816.28,91.4,0.0,0.0,0.0]
[1777963072264,66.31,80816.28,91.4,0.0,0.0,0.0]
[1777963072840,66.31,80816.28,91.4,0.0,0.0,0.0]
[1777963074274,66.31,80815.51,91.4,0.0,0.0,0.0]
[1777963074717,66.31,80815.51,91.4,0.0,0.0,0.0]
[1777963075464,66.31,80815.51,91.4,0.0,0.0,0.0]
[1777963076218,66.31,80814.93,91.4,0.0,0.0,0.0]
[1777963076820,66.31,80814.93,91.4,0.0,0.0,0.0]
[1777963076292,66.31,80811.82,91.4,0.0,0.0,0.0]
[1777963078161,66.31,80812.09,91.4,0.0,0.0,0.0]
[1777963078635,66.31,80812.09,91.4,0.0,0.0,0.0]
[1777963079960,66.31,80812.9,91.4,0.0,0.0,0.0]
[1777963081347,66.31,80813.47,91.4,0.0,0.0,0.0]
[1777963082449,66.31,80813.68,91.4,0.0,0.0,0.0]
[1777963086539,66.31,80813.95,91.4,0.0,0.0,0.0]
[1777963087325,66.31,80813.95,91.4,0.0,0.0,0.0]
[1777963088443,66.31,80814.11,91.4,0.0,0.0,0.0]
[1777963089139,66.31,80813.94,91.4,0.0,0.0,0.0]
[1777963090388,66.31,80813.57,91.4,0.0,0.0,0.0]
[1777963091009,66.31,80813.36,91.4,0.0,0.0,0.0]
[1777963092533,66.31,80813.53,91.4,0.0,0.0,0.0]
[1777963092564,66.31,80813.53,91.4,0.0,0.0,0.0]
[1777963092604,66.31,80817.12,91.4,0.0,0.0,0.0]
[1777963094093,66.31,80818.2,91.4,0.0,0.0,0.0]
[1777963094195,66.31,80818.2,91.4,0.0,0.0,0.0]
[1777963094247,66.31,80826.87,91.4,0.0,0.0,0.0]
[1777963095254,66.31,80832.08,91.4,0.0,0.0,0.0]
[1777963097459,66.31,80831.97,91.4,0.0,0.0,0.0]
[1777963098543,66.31,80831.93,91.4,0.0,0.0,0.0]
[1777963099306,66.31,80831.69,91.4,0.0,0.0,0.0]
[1777963099938,66.31,80832.25,91.4,0.0,0.0,0.0]
[1777963100460,66.31,80832.25,91.4,0.0,0.0,0.0]
[1777963101996,66.31,80832.33,91.4,0.0,0.0,0.0]
[1777963102424,66.31,80832.33,91.4,0.0,0.0,0.0]
[1777963103237,66.31,80832.09,91.4,0.0,0.0,0.0]
[1777963107322,66.31,80833.3,91.4,0.0,0.0,0.0]
[1777963107926,66.31,80833.74,91.4,0.0,0.0,0.0]
[1777963109009,66.31,80834.16,91.4,0.0,0.0,0.0]
[1777963109452,66.31,80834.16,91.4,0.0,0.0,0.0]
[1777963111366,66.31,80824.07,91.4,0.0,0.0,0.0]
[1777963112373,66.31,80819.79,91.4,0.0,0.0,0.0]
[1777963117408,66.31,80817.78,91.4,0.0,0.0,0.0]
[1777963120429,66.31,80822.4,91.4,0.0,0.0,0.0]
[1777963122683,66.31,80822.19,91.4,0.0,0.0,0.0]
[1777963123333,66.31,80822.19,91.4,0.0,0.0,0.0]
[1777963125091,66.31,80822.29,91.4,0.0,0.0,0.0]
[1777963125826,66.31,80822.29,91.4,0.0,0.0,0.0]
[1777963127108,66.31,80822.46,91.4,0.0,0.0,0.0]
[1777963127659,66.31,80822.46,91.4,0.0,0.0,0.0]
[1777963131529,66.31,80822.83,91.4,0.0,0.0,0.0]
[1777963133505,66.31,80822.52,91.4,0.0,0.0,0.0]
[1777963134872,66.31,80822.15,91.4,0.0,0.0,0.0]
[1777963136620,66.31,80822.18,91.4,0.0,0.0,0.0]
[1777963137808,66.31,80822.84,91.4,0.0,0.0,0.0]
[1777963138414,66.31,80821.64,91.4,0.0,0.0,0.0]
[1777963140570,66.31,80817.96,91.4,0.0,0.0,0.0]
[1777963145605,66.31,80814.67,91.4,0.0,0.0,0.0]
[1777963149385,66.31,80814.85,91.4,0.0,0.0,0.0]
[1777963150144,66.31,80813.92,91.4,0.0,0.0,0.0]
[1777963151464,66.31,80814.77,91.4,0.0,0.0,0.0]
[1777963152087,66.31,80815.82,91.4,0.0,0.0,0.0]
[1777963153532,66.31,80816.55,91.4,0.0,0.0,0.0]
[1777963154149,66.31,80818.13,91.4,0.0,0.0,0.0]
[1777963155898,66.31,80817.91,91.4,0.0,0.0,0.0]
[1777963156606,66.31,80817.83,91.4,0.0,0.0,0.0]
[1777963161718,66.31,80816.75,91.4,0.0,0.0,0.0]
[1777963162254,66.31,80816.75,91.4,0.0,0.0,0.0]
[1777963162865,66.31,80816.75,91.4,0.0,0.0,0.0]
[1777963163080,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777963163376,66.31,80816.67,91.4,0.0,0.0,0.0]
[1777963163732,66.31,80809.49,91.4,0.0,0.0,0.0]
[1777963165131,66.31,80807.83,91.4,0.0,0.0,0.0]
[1777963165933,66.31,80807.83,91.4,0.0,0.0,0.0]
[1777963168767,66.31,80811.54,91.4,0.0,0.0,0.0]
[1777963169257,66.31,80811.54,91.4,0.0,0.0,0.0]
[1777963169919,66.31,80811.54,91.4,0.0,0.0,0.0]
[1777963171788,66.31,80813.4,91.4,0.0,0.0,0.0]
[1777963175955,66.31,80814.15,91.4,0.0,0.0,0.0]
[1777963176442,66.31,80814.18,91.4,0.0,0.0,0.0]
[1777963181651,66.31,80814.24,91.4,0.0,0.0,0.0]
[1777963182353,66.31,80814.46,91.4,0.0,0.0,0.0]
[1777963183987,66.31,80814.5,91.4,0.0,0.0,0.0]
[1777963184474,66.31,80813.75,91.4,0.0,0.0,0.0]
[1777963186465,66.31,80811.47,91.4,0.0,0.0,0.0]
[1777963187225,66.31,80811.21,91.4,0.0,0.0,0.0]
[1777963187807,66.31,80811.21,91.4,0.0,0.0,0.0]
[1777963188441,66.31,80811.34,91.4,0.0,0.0,0.0]
[1777963194595,66.31,80812.09,91.4,0.0,0.0,0.0]
[1777963195329,66.31,80812.9,91.4,0.0,0.0,0.0]
[1777963199963,66.31,80812.67,91.4,0.0,0.0,0.0]
[1777963200479,66.31,80812.89,91.4,0.0,0.0,0.0]
[1777963205024,66.31,80805.14,91.4,0.0,0.0,0.0]
[1777963206030,66.31,80801.38,91.4,0.0,0.0,0.0]
[1777963208774,66.31,80800.68,91.4,0.0,0.0,0.0]
[1777963209380,66.31,80801.07,91.4,0.0,0.0,0.0]
[1777963209776,66.31,80801.07,91.4,0.0,0.0,0.0]
[1777963209814,66.31,80801.07,91.4,0.0,0.0,0.0]
[1777963210318,66.31,80799.51,91.4,0.0,0.0,0.0]
[1777963211019,66.31,80799.51,91.4,0.0,0.0,0.0]
[1777963210404,66.31,80795.54,91.4,0.0,0.0,0.0]
[1777963211065,66.31,80792.85,91.4,0.0,0.0,0.0]
[1777963216100,66.31,80792.31,91.4,0.0,0.0,0.0]
[1777963217107,66.31,80796.9,91.4,0.0,0.0,0.0]
[1777963218688,66.31,80796.9,91.4,0.0,0.0,0.0]
[1777963220016,66.31,80798.96,91.4,0.0,0.0,0.0]
[1777963223036,66.31,80798.66,91.4,0.0,0.0,0.0]
[1777963223496,66.31,80798.08,91.4,0.0,0.0,0.0]
[1777963224660,66.31,80799.96,91.4,0.0,0.0,0.0]
[1777963225286,66.31,80801.69,91.4,0.0,0.0,0.0]
[1777963228892,66.31,80800.86,91.4,0.0,0.0,0.0]
[1777963230613,66.31,80798.67,91.4,0.0,0.0,0.0]
[1777963231205,66.31,80795.57,91.4,0.0,0.0,0.0]
[1777963232431,66.31,80795.57,91.4,0.0,0.0,0.0]
[1777963233547,66.31,80795.35,91.4,0.0,0.0,0.0]
[1777963234087,66.31,80796.27,91.4,0.0,0.0,0.0]
[1777963235926,66.31,80797.93,91.4,0.0,0.0,0.0]
[1777963239190,66.31,80798.08,91.4,0.0,0.0,0.0]
[1777963239835,66.31,80798.08,91.4,0.0,0.0,0.0]
[1777963241319,66.31,80798.18,91.4,0.0,0.0,0.0]
[1777963242793,66.31,80797.42,91.4,0.0,0.0,0.0]
[1777963243359,66.31,80797.76,91.4,0.0,0.0,0.0]
[1777963244089,66.31,80797.91,91.4,0.0,0.0,0.0]
[1777963245405,66.31,80798.4,91.4,0.0,0.0,0.0]
[1777963246195,66.31,80798.36,91.4,0.0,0.0,0.0]
[1777963251344,66.31,80799.87,91.4,0.0,0.0,0.0]
[1777963252587,66.31,80799.87,91.4,0.0,0.0,0.0]
[1777963253357,66.31,80798.81,91.4,0.0,0.0,0.0]
[1777963254417,66.31,80798.16,91.4,0.0,0.0,0.0]
[1777963257610,66.31,80798.22,91.4,0.0,0.0,0.0]
[1777963258904,66.31,80798.32,91.4,0.0,0.0,0.0]
[1777963260106,66.31,80797.78,91.4,0.0,0.0,0.0]
[1777963261414,66.31,80801.27,91.4,0.0,0.0,0.0]
[1777963266104,66.31,80802.85,91.4,0.0,0.0,0.0]
[1777963267245,66.31,80802.85,91.4,0.0,0.0,0.0]
[1777963270103,66.31,80802.59,91.4,0.0,0.0,0.0]
[1777963270904,66.31,80802.59,91.4,0.0,0.0,0.0]
[1777963272698,66.31,80802.78,91.4,0.0,0.0,0.0]
[1777963272738,66.31,80802.78,91.4,0.0,0.0,0.0]
[1777963273939,66.31,80803.41,91.4,0.0,0.0,0.0]
[1777963274036,66.31,80808.88,91.4,0.0,0.0,0.0]
[1777963275130,66.31,80811.36,91.4,0.0,0.0,0.0]
[1777963275902,66.31,80811.36,91.4,0.0,0.0,0.0]
[1777963276416,66.31,80810.69,91.4,0.0,0.0,0.0]
[1777963277835,66.31,80810.23,91.4,0.0,0.0,0.0]
[1777963279141,66.31,80809.72,91.4,0.0,0.0,0.0]
[1777963280487,66.31,80810.05,91.4,0.0,0.0,0.0]
[1777963281339,66.31,80810.63,91.4,0.0,0.0,0.0]
[1777963285345,66.31,80812.97,91.4,0.0,0.0,0.0]
[1777963286018,66.31,80812.97,91.4,0.0,0.0,0.0]
[1777963287768,66.31,80813.62,91.4,0.0,0.0,0.0]
[1777963288282,66.31,80813.32,91.4,0.0,0.0,0.0]
[1777963290095,66.31,80812.84,91.4,0.0,0.0,0.0]
[1777963290847,66.31,80812.84,91.4,0.0,0.0,0.0]
[1777963291625,66.31,80815.91,91.4,0.0,0.0,0.0]
[1777963296660,66.31,80815.71,91.4,0.0,0.0,0.0]
[1777963299453,66.31,80815.97,91.4,0.0,0.0,0.0]
[1777963300167,66.31,80816.14,91.4,0.0,0.0,0.0]
[1777963300620,66.31,80816.14,91.4,0.0,0.0,0.0]
[1777963301352,66.31,80816.14,91.4,0.0,0.0,0.0]
[1777963307737,66.31,80816.13,91.4,0.0,0.0,0.0]
[1777963308335,66.31,80816.13,91.4,0.0,0.0,0.0]
[1777963309032,66.31,80816.13,91.4,0.0,0.0,0.0]
[1777963310996,66.31,80816.8,91.4,0.0,0.0,0.0]
[1777963311527,66.31,80817.06,91.4,0.0,0.0,0.0]
[1777963315663,66.31,80816.31,91.4,0.0,0.0,0.0]
[1777963317121,66.31,80817.2,91.4,0.0,0.0,0.0]
[1777963320112,66.31,80816.61,91.4,0.0,0.0,0.0]
[1777963319821,66.31,80819.42,91.4,0.0,0.0,0.0]
[1777963320681,66.31,80819.42,91.4,0.0,0.0,0.0]
[1777963323187,66.31,80817.69,91.4,0.0,0.0,0.0]
[1777963323735,66.31,80817.69,91.4,0.0,0.0,0.0]
[1777963328885,66.31,80815.48,91.4,0.0,0.0,0.0]
[1777963332653,66.31,80815.78,91.4,0.0,0.0,0.0]
[1777963334279,66.31,80816.2,91.4,0.0,0.0,0.0]
[1777963334959,66.31,80816.2,91.4,0.0,0.0,0.0]
[1777963335490,66.31,80816.2,91.4,0.0,0.0,0.0]
[1777963337728,66.31,80816.2,91.4,0.0,0.0,0.0]
[1777963338334,66.31,80815.62,91.4,0.0,0.0,0.0]
[1777963345008,66.31,80815.88,91.4,0.0,0.0,0.0]
[1777963345643,66.31,80815.88,91.4,0.0,0.0,0.0]
[1777963350530,66.31,80814.8,91.4,0.0,0.0,0.0]
[1777963351039,66.31,80816.74,91.4,0.0,0.0,0.0]
[1777963351817,66.31,80816.74,91.4,0.0,0.0,0.0]
[1777963353851,66.31,80815.7,91.4,0.0,0.0,0.0]
[1777963356171,66.31,80815.85,91.4,0.0,0.0,0.0]
[1777963357354,66.31,80815.96,91.4,0.0,0.0,0.0]
[1777963358104,66.31,80815.96,91.4,0.0,0.0,0.0]
[1777963361116,66.31,80816.09,91.4,0.0,0.0,0.0]
[1777963361641,66.31,80816.09,91.4,0.0,0.0,0.0]
[1777963363413,66.31,80815.98,91.4,0.0,0.0,0.0]
[1777963364141,66.31,80815.98,91.4,0.0,0.0,0.0]
[1777963366144,66.31,80819.99,91.4,0.0,0.0,0.0]
[1777963368158,66.31,80823.14,91.4,0.0,0.0,0.0]
[1777963373981,66.31,80823.06,91.4,0.0,0.0,0.0]
[1777963374817,66.31,80822.9,91.4,0.0,0.0,0.0]
[1777963375993,66.31,80822.93,91.4,0.0,0.0,0.0]
[1777963376089,66.31,80826.14,91.4,0.0,0.0,0.0]
[1777963376595,66.31,80826.14,91.4,0.0,0.0,0.0]
[1777963376627,66.31,80829.58,91.4,0.0,0.0,0.0]
[1777963377221,66.31,80832.59,91.4,0.0,0.0,0.0]
[1777963381251,66.31,80831.48,91.4,0.0,0.0,0.0]
[1777963382494,66.31,80831.75,91.4,0.0,0.0,0.0]
[1777963387216,66.31,80832.52,91.4,0.0,0.0,0.0]
[1777963387922,66.31,80832.52,91.4,0.0,0.0,0.0]
[1777963390391,66.31,80831.82,91.4,0.0,0.0,0.0]
[1777963390591,66.31,80831.82,91.4,0.0,0.0,0.0]
[1777963393531,66.31,80833.28,91.4,0.0,0.0,0.0]
[1777963394371,66.31,80834.36,91.4,0.0,0.0,0.0]
[1777963394867,66.31,80834.36,91.4,0.0,0.0,0.0]
[1777963394964,66.31,80838.02,91.4,0.0,0.0,0.0]
[1777963395347,66.31,80840.61,91.4,0.0,0.0,0.0]
[1777963396265,66.31,80840.61,91.4,0.0,0.0,0.0]
[1777963396856,66.31,80840.61,91.4,0.0,0.0,0.0]
[1777963397492,66.31,80841.54,91.4,0.0,0.0,0.0]
[1777963399591,66.31,80839.96,91.4,0.0,0.0,0.0]
[1777963400308,66.31,80840.34,91.4,0.0,0.0,0.0]
[1777963401550,66.31,80840.34,91.4,0.0,0.0,0.0]
[1777963402638,66.31,80840.34,91.4,0.0,0.0,0.0]
[1777963403086,66.31,80840.34,91.4,0.0,0.0,0.0]
[1777963404329,66.31,80842.56,91.4,0.0,0.0,0.0]
[1777963407005,66.31,80844.54,91.4,0.0,0.0,0.0]
[1777963407574,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777963408668,66.31,80846.16,91.4,0.0,0.0,0.0]
[1777963410028,66.31,80846.2,91.4,0.0,0.0,0.0]
[1777963410452,66.31,80851.52,91.4,0.0,0.0,0.0]
[1777963411459,66.31,80853.0,91.4,0.0,0.0,0.0]
[1777963412881,66.31,80853.0,91.4,0.0,0.0,0.0]
[1777963413293,66.31,80854.94,91.4,0.0,0.0,0.0]
[1777963413935,66.31,80854.94,91.4,0.0,0.0,0.0]
[1777963413979,66.31,80854.94,91.4,0.0,0.0,0.0]
[1777963414479,66.31,80858.95,91.4,0.0,0.0,0.0]
[1777963416494,66.31,80861.53,91.4,0.0,0.0,0.0]
[1777963418527,66.31,80861.7,91.4,0.0,0.0,0.0]
[1777963419129,66.31,80861.7,91.4,0.0,0.0,0.0]
[1777963422359,66.31,80861.57,91.4,0.0,0.0,0.0]
[1777963423491,66.31,80861.66,91.4,0.0,0.0,0.0]
[1777963428577,66.31,80861.09,91.4,0.0,0.0,0.0]
[1777963432466,66.31,80863.64,91.4,0.0,0.0,0.0]
[1777963432708,66.31,80863.64,91.4,0.0,0.0,0.0]
[1777963435611,66.31,80864.21,91.4,0.0,0.0,0.0]
[1777963436205,66.31,80864.21,91.4,0.0,0.0,0.0]
[1777963438042,66.31,80863.43,91.4,0.0,0.0,0.0]
[1777963439905,66.31,80862.95,91.4,0.0,0.0,0.0]
[1777963443545,66.31,80863.28,91.4,0.0,0.0,0.0]
[1777963444076,66.31,80863.28,91.4,0.0,0.0,0.0]
[1777963449922,66.31,80862.7,91.4,0.0,0.0,0.0]
[1777963450388,66.31,80862.69,91.4,0.0,0.0,0.0]
[1777963451774,66.31,80860.9,91.4,0.0,0.0,0.0]
[1777963452324,66.31,80858.64,91.4,0.0,0.0,0.0]
[1777963455767,66.31,80855.85,91.4,0.0,0.0,0.0]
[1777963457760,66.31,80855.04,91.4,0.0,0.0,0.0]
[1777963458307,66.31,80854.81,91.4,0.0,0.0,0.0]
[1777963462599,66.31,80855.52,91.4,0.0,0.0,0.0]
[1777963463264,66.31,80855.52,91.4,0.0,0.0,0.0]
[1777963468194,66.31,80853.89,91.4,0.0,0.0,0.0]
[1777963468675,66.31,80853.86,91.4,0.0,0.0,0.0]
[1777963471175,66.31,80853.86,91.4,0.0,0.0,0.0]
[1777963471271,66.31,80853.86,91.4,0.0,0.0,0.0]
[1777963471719,66.31,80853.86,91.4,0.0,0.0,0.0]
[1777963472319,66.31,80854.38,91.4,0.0,0.0,0.0]
[1777963472792,66.31,80854.38,91.4,0.0,0.0,0.0]
[1777963473378,66.31,80854.21,91.4,0.0,0.0,0.0]
[1777963476056,66.31,80854.18,91.4,0.0,0.0,0.0]
[1777963479083,66.31,80856.18,91.4,0.0,0.0,0.0]
[1777963480860,66.31,80856.07,91.4,0.0,0.0,0.0]
[1777963481950,66.31,80861.2,91.4,0.0,0.0,0.0]
[1777963483123,66.31,80861.2,91.4,0.0,0.0,0.0]
[1777963483215,66.31,80861.2,91.4,0.0,0.0,0.0]
[1777963483149,66.31,80865.53,91.4,0.0,0.0,0.0]
[1777963483964,66.31,80869.58,91.4,0.0,0.0,0.0]
[1777963485908,66.31,80869.62,91.4,0.0,0.0,0.0]
[1777963486570,66.31,80869.06,91.4,0.0,0.0,0.0]
[1777963492023,66.31,80869.82,91.4,0.0,0.0,0.0]
[1777963496185,66.31,80868.57,91.4,0.0,0.0,0.0]
[1777963497057,66.31,80867.63,91.4,0.0,0.0,0.0]
[1777963497080,66.31,80808.72,91.4,0.0,0.0,0.0]
[1777963497448,66.31,80808.72,91.4,0.0,0.0,0.0]
[1777963498087,66.31,80799.51,91.4,0.0,0.0,0.0]
[1777963498949,66.31,80799.51,91.4,0.0,0.0,0.0]
[1777963501108,66.31,80810.51,91.4,0.0,0.0,0.0]
[1777963501393,66.31,80810.51,91.4,0.0,0.0,0.0]
[1777963501988,66.31,80810.51,91.4,0.0,0.0,0.0]
[1777963502115,66.31,80815.98,91.4,0.0,0.0,0.0]
[1777963503122,66.31,80820.45,91.4,0.0,0.0,0.0]
[1777963511178,66.31,80820.61,91.4,0.0,0.0,0.0]
[1777963514643,66.31,80822.09,91.4,0.0,0.0,0.0]
[1777963515206,66.31,80829.54,91.4,0.0,0.0,0.0]
[1777963515366,66.31,80829.54,91.4,0.0,0.0,0.0]
[1777963516031,66.31,80829.54,91.4,0.0,0.0,0.0]
[1777963517263,66.31,80830.89,91.4,0.0,0.0,0.0]
[1777963519029,66.31,80831.29,91.4,0.0,0.0,0.0]
[1777963519578,66.31,80831.29,91.4,0.0,0.0,0.0]
[1777963523139,66.31,80831.33,91.4,0.0,0.0,0.0]
[1777963523660,66.31,80832.76,91.4,0.0,0.0,0.0]
[1777963530311,66.31,80838.11,91.4,0.0,0.0,0.0]
[1777963531318,66.31,80839.26,91.4,0.0,0.0,0.0]
[1777963533345,66.31,80839.26,91.4,0.0,0.0,0.0]
[1777963533863,66.31,80839.3,91.4,0.0,0.0,0.0]
[1777963536353,66.31,80834.51,91.4,0.0,0.0,0.0]
[1777963536447,66.31,80834.51,91.4,0.0,0.0,0.0]
[1777963537684,66.31,80834.51,91.4,0.0,0.0,0.0]
[1777963538335,66.31,80834.51,91.4,0.0,0.0,0.0]
[1777963539053,66.31,80835.62,91.4,0.0,0.0,0.0]
[1777963541423,66.31,80836.68,91.4,0.0,0.0,0.0]
[1777963542157,66.31,80836.68,91.4,0.0,0.0,0.0]
[1777963542707,66.31,80836.75,91.4,0.0,0.0,0.0]
[1777963544392,66.31,80836.83,91.4,0.0,0.0,0.0]
[1777963545632,66.31,80836.62,91.4,0.0,0.0,0.0]
[1777963546403,66.31,80836.99,91.4,0.0,0.0,0.0]
[1777963547028,66.31,80836.99,91.4,0.0,0.0,0.0]
[1777963547429,66.31,80839.48,91.4,0.0,0.0,0.0]
[1777963548104,66.31,80839.48,91.4,0.0,0.0,0.0]
[1777963548385,66.31,80840.04,91.4,0.0,0.0,0.0]
[1777963550756,66.31,80839.98,91.4,0.0,0.0,0.0]
[1777963551389,66.31,80839.32,91.4,0.0,0.0,0.0]
[1777963554993,66.31,80839.36,91.4,0.0,0.0,0.0]
[1777963555581,66.31,80839.61,91.4,0.0,0.0,0.0]
[1777963561529,66.31,80841.87,91.4,0.0,0.0,0.0]
[1777963563898,66.31,80842.01,91.4,0.0,0.0,0.0]
[1777963563995,66.31,80845.76,91.4,0.0,0.0,0.0]
[1777963565940,66.31,80847.61,91.4,0.0,0.0,0.0]
[1777963567243,66.31,80847.82,91.4,0.0,0.0,0.0]
[1777963567904,66.31,80847.62,91.4,0.0,0.0,0.0]
[1777963571135,66.31,80846.23,91.4,0.0,0.0,0.0]
[1777963571263,66.31,80846.23,91.4,0.0,0.0,0.0]
[1777963572605,66.31,80851.38,91.4,0.0,0.0,0.0]
[1777963574791,66.31,80852.66,91.4,0.0,0.0,0.0]
[1777963575428,66.31,80852.28,91.4,0.0,0.0,0.0]
[1777963580661,66.31,80852.21,91.4,0.0,0.0,0.0]
[1777963582675,66.31,80849.36,91.4,0.0,0.0,0.0]
[1777963586229,66.31,80849.59,91.4,0.0,0.0,0.0]
[1777963586929,66.31,80849.75,91.4,0.0,0.0,0.0]
[1777963589725,66.31,80846.05,91.4,0.0,0.0,0.0]
[1777963590732,66.31,80843.51,91.4,0.0,0.0,0.0]
[1777963591548,66.31,80843.51,91.4,0.0,0.0,0.0]
[1777963591738,66.31,80843.55,91.4,0.0,0.0,0.0]
[1777963592773,66.31,80843.55,91.4,0.0,0.0,0.0]
[1777963596033,66.31,80843.28,91.4,0.0,0.0,0.0]
[1777963596639,66.31,80843.32,91.4,0.0,0.0,0.0]
[1777963598495,66.31,80842.9,91.4,0.0,0.0,0.0]
[1777963599232,66.31,80842.9,91.4,0.0,0.0,0.0]
[1777963600305,66.31,80843.74,91.4,0.0,0.0,0.0]
[1777963601020,66.31,80843.68,91.4,0.0,0.0,0.0]
[1777963601545,66.31,80843.68,91.4,0.0,0.0,0.0]
[1777963602171,66.31,80843.68,91.4,0.0,0.0,0.0]
[1777963602724,66.31,80843.68,91.4,0.0,0.0,0.0]
[1777963603272,66.31,80843.68,91.4,0.0,0.0,0.0]
[1777963604464,66.31,80843.39,91.4,0.0,0.0,0.0]
[1777963605250,66.31,80843.39,91.4,0.0,0.0,0.0]
[1777963606845,66.31,80840.31,91.4,0.0,0.0,0.0]
[1777963609866,66.31,80837.79,91.4,0.0,0.0,0.0]
[1777963611381,66.31,80837.79,91.4,0.0,0.0,0.0]
[1777963612123,66.31,80838.8,91.4,0.0,0.0,0.0]
[1777963614644,66.31,80838.07,91.4,0.0,0.0,0.0]
[1777963615385,66.31,80838.07,91.4,0.0,0.0,0.0]
[1777963621276,66.31,80837.77,91.4,0.0,0.0,0.0]
[1777963621877,66.31,80837.77,91.4,0.0,0.0,0.0]
[1777963623108,66.31,80837.91,91.4,0.0,0.0,0.0]
[1777963623603,66.31,80837.91,91.4,0.0,0.0,0.0]
[1777963629015,66.31,80839.58,91.4,0.0,0.0,0.0]
[1777963629805,66.31,80839.58,91.4,0.0,0.0,0.0]
[1777963633589,66.31,80839.65,91.4,0.0,0.0,0.0]
[1777963634317,66.31,80839.65,91.4,0.0,0.0,0.0]
[1777963636681,66.31,80838.06,91.4,0.0,0.0,0.0]
[1777963637289,66.31,80838.06,91.4,0.0,0.0,0.0]
[1777963643670,66.31,80838.42,91.4,0.0,0.0,0.0]
[1777963645014,66.31,80838.51,91.4,0.0,0.0,0.0]
[1777963648508,66.31,80838.42,91.4,0.0,0.0,0.0]
[1777963649172,66.31,80838.42,91.4,0.0,0.0,0.0]
[1777963650367,66.31,80838.27,91.4,0.0,0.0,0.0]
[1777963650466,66.31,80838.27,91.4,0.0,0.0,0.0]
[1777963651154,66.31,80838.62,91.4,0.0,0.0,0.0]
[1777963656189,66.31,80839.46,91.4,0.0,0.0,0.0]
[1777963656502,66.31,80839.46,91.4,0.0,0.0,0.0]
[1777963657132,66.31,80839.46,91.4,0.0,0.0,0.0]
[1777963657634,66.31,80839.46,91.4,0.0,0.0,0.0]
[1777963658322,66.31,80839.46,91.4,0.0,0.0,0.0]
[1777963660575,66.31,80839.77,91.4,0.0,0.0,0.0]
[1777963661315,66.31,80839.77,91.4,0.0,0.0,0.0]
[1777963661994,66.31,80839.77,91.4,0.0,0.0,0.0]
[1777963662240,66.31,80839.77,91.4,0.0,0.0,0.0]
[1777963663238,66.31,80843.08,91.4,0.0,0.0,0.0]
[1777963664245,66.31,80846.93,91.4,0.0,0.0,0.0]
[1777963666322,66.31,80846.28,91.4,0.0,0.0,0.0]
[1777963667036,66.31,80846.39,91.4,0.0,0.0,0.0]
[1777963667618,66.31,80846.59,91.4,0.0,0.0,0.0]
[1777963668325,66.31,80846.59,91.4,0.0,0.0,0.0]
[1777963672280,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777963673007,66.31,80845.77,91.4,0.0,0.0,0.0]
[1777963674051,66.31,80845.82,91.4,0.0,0.0,0.0]
[1777963674601,66.31,80845.86,91.4,0.0,0.0,0.0]
[1777963677314,66.31,80845.87,91.4,0.0,0.0,0.0]
[1777963678007,66.31,80845.89,91.4,0.0,0.0,0.0]
[1777963678467,66.31,80845.89,91.4,0.0,0.0,0.0]
[1777963679121,66.31,80845.79,91.4,0.0,0.0,0.0]
[1777963679627,66.31,80845.79,91.4,0.0,0.0,0.0]
[1777963680353,66.31,80845.79,91.4,0.0,0.0,0.0]
[1777963686498,66.31,80845.39,91.4,0.0,0.0,0.0]
[1777963687122,66.31,80845.42,91.4,0.0,0.0,0.0]
[1777963688477,66.31,80845.51,91.4,0.0,0.0,0.0]
[1777963689247,66.31,80845.6,91.4,0.0,0.0,0.0]
[1777963693069,66.31,80845.9,91.4,0.0,0.0,0.0]
[1777963694841,66.31,80845.29,91.4,0.0,0.0,0.0]
[1777963696273,66.31,80845.29,91.4,0.0,0.0,0.0]
[1777963696999,66.31,80845.29,91.4,0.0,0.0,0.0]
[1777963699492,66.31,80857.95,91.4,0.0,0.0,0.0]
[1777963700499,66.31,80863.72,91.4,0.0,0.0,0.0]
[1777963701505,66.31,80866.31,91.4,0.0,0.0,0.0]
[1777963701882,66.31,80866.31,91.4,0.0,0.0,0.0]
[1777963701933,66.31,80866.31,91.4,0.0,0.0,0.0]
[1777963702513,66.31,80869.66,91.4,0.0,0.0,0.0]
[1777963702560,66.31,80869.66,91.4,0.0,0.0,0.0]
[1777963703387,66.31,80869.66,91.4,0.0,0.0,0.0]
[1777963703520,66.31,80874.37,91.4,0.0,0.0,0.0]
[1777963703949,66.31,80874.37,91.4,0.0,0.0,0.0]
[1777963705189,66.31,80874.37,91.4,0.0,0.0,0.0]
[1777963705817,66.31,80874.31,91.4,0.0,0.0,0.0]
[1777963707598,66.31,80873.73,91.4,0.0,0.0,0.0]
[1777963708282,66.31,80873.73,91.4,0.0,0.0,0.0]
[1777963709463,66.31,80873.62,91.4,0.0,0.0,0.0]
[1777963711575,66.31,80873.7,91.4,0.0,0.0,0.0]
[1777963714070,66.31,80874.25,91.4,0.0,0.0,0.0]
[1777963716061,66.31,80873.92,91.4,0.0,0.0,0.0]
[1777963718107,66.31,80874.22,91.4,0.0,0.0,0.0]
[1777963718652,66.31,80874.8,91.4,0.0,0.0,0.0]
[1777963719793,66.31,80874.62,91.4,0.0,0.0,0.0]
[1777963720232,66.31,80874.62,91.4,0.0,0.0,0.0]
[1777963720639,66.31,80877.26,91.4,0.0,0.0,0.0]
[1777963721646,66.31,80880.19,91.4,0.0,0.0,0.0]
[1777963726681,66.31,80881.11,91.4,0.0,0.0,0.0]
[1777963732723,66.31,80882.2,91.4,0.0,0.0,0.0]
[1777963736353,66.31,80882.18,91.4,0.0,0.0,0.0]
[1777963736919,66.31,80882.18,91.4,0.0,0.0,0.0]
[1777963737017,66.31,80884.68,91.4,0.0,0.0,0.0]
[1777963738786,66.31,80884.39,91.4,0.0,0.0,0.0]
[1777963739345,66.31,80884.39,91.4,0.0,0.0,0.0]
[1777963741195,66.31,80886.89,91.4,0.0,0.0,0.0]
[1777963741618,66.31,80887.08,91.4,0.0,0.0,0.0]
[1777963746821,66.31,80886.27,91.4,0.0,0.0,0.0]
[1777963749594,66.31,80885.98,91.4,0.0,0.0,0.0]
[1777963750350,66.31,80885.98,91.4,0.0,0.0,0.0]
[1777963751856,66.31,80888.58,91.4,0.0,0.0,0.0]
[1777963755884,66.31,80891.59,91.4,0.0,0.0,0.0]
[1777963758905,66.31,80895.58,91.4,0.0,0.0,0.0]
[1777963759912,66.31,80900.97,91.4,0.0,0.0,0.0]
[1777963761464,66.31,80900.97,91.4,0.0,0.0,0.0]
[1777963763120,66.31,80901.61,91.4,0.0,0.0,0.0]
[1777963764384,66.31,80901.65,91.4,0.0,0.0,0.0]
[1777963765123,66.31,80900.24,91.4,0.0,0.0,0.0]
[1777963765820,66.31,80900.1,91.4,0.0,0.0,0.0]
[1777963766331,66.31,80900.1,91.4,0.0,0.0,0.0]
[1777963770577,66.31,80900.63,91.4,0.0,0.0,0.0]
[1777963771347,66.31,80900.53,91.4,0.0,0.0,0.0]
[1777963771366,66.31,80900.85,91.4,0.0,0.0,0.0]
[1777963778038,66.31,80901.02,91.4,0.0,0.0,0.0]
[1777963783073,66.31,80902.83,91.4,0.0,0.0,0.0]
[1777963788108,66.31,80903.34,91.4,0.0,0.0,0.0]
[1777963790524,66.31,80903.66,91.4,0.0,0.0,0.0]
[1777963792153,66.31,80904.53,91.4,0.0,0.0,0.0]
[1777963794317,66.31,80904.64,91.4,0.0,0.0,0.0]
[1777963795050,66.31,80904.15,91.4,0.0,0.0,0.0]
[1777963796164,66.31,80911.6,91.4,0.0,0.0,0.0]
[1777963801199,66.31,80914.22,91.4,0.0,0.0,0.0]
[1777963803470,66.31,80913.67,91.4,0.0,0.0,0.0]
[1777963803991,66.31,80913.02,91.4,0.0,0.0,0.0]
[1777963806523,66.31,80913.05,91.4,0.0,0.0,0.0]
[1777963807946,66.31,80913.15,91.4,0.0,0.0,0.0]
[1777963812387,66.31,80913.43,91.4,0.0,0.0,0.0]
[1777963813607,66.31,80913.83,91.4,0.0,0.0,0.0]
[1777963815906,66.31,80915.92,91.4,0.0,0.0,0.0]
[1777963816370,66.31,80915.92,91.4,0.0,0.0,0.0]
[1777963817311,66.31,80918.87,91.4,0.0,0.0,0.0]
[1777963817937,66.31,80918.87,91.4,0.0,0.0,0.0]
[1777963818366,66.31,80918.87,91.4,0.0,0.0,0.0]
[1777963819148,66.31,80920.69,91.4,0.0,0.0,0.0]
[1777963819870,66.31,80920.69,91.4,0.0,0.0,0.0]
[1777963820421,66.31,80920.69,91.4,0.0,0.0,0.0]
[1777963821224,66.31,80920.57,91.4,0.0,0.0,0.0]
[1777963822521,66.31,80920.57,91.4,0.0,0.0,0.0]
[1777963823124,66.31,80920.39,91.4,0.0,0.0,0.0]
[1777963823698,66.31,80920.39,91.4,0.0,0.0,0.0]
[1777963824227,66.31,80920.39,91.4,0.0,0.0,0.0]
[1777963827322,66.31,80919.98,91.4,0.0,0.0,0.0]
[1777963827871,66.31,80919.94,91.4,0.0,0.0,0.0]
[1777963829210,66.31,80920.02,91.4,0.0,0.0,0.0]
[1777963829802,66.31,80920.11,91.4,0.0,0.0,0.0]
[1777963831410,66.31,80920.27,91.4,0.0,0.0,0.0]
[1777963835438,66.31,80923.39,91.4,0.0,0.0,0.0]
[1777963837896,66.31,80923.12,91.4,0.0,0.0,0.0]
[1777963838413,66.31,80923.12,91.4,0.0,0.0,0.0]
[1777963839800,66.31,80923.2,91.4,0.0,0.0,0.0]
[1777963841032,66.31,80923.36,91.4,0.0,0.0,0.0]
[1777963841592,66.31,80923.36,91.4,0.0,0.0,0.0]
[1777963842247,66.31,80923.32,91.4,0.0,0.0,0.0]
[1777963842982,66.31,80923.16,91.4,0.0,0.0,0.0]
[1777963843493,66.31,80923.16,91.4,0.0,0.0,0.0]
[1777963845028,66.31,80922.28,91.4,0.0,0.0,0.0]
[1777963845508,66.31,80900.8,91.4,0.0,0.0,0.0]
[1777963845743,66.31,80900.8,91.4,0.0,0.0,0.0]
[1777963846515,66.31,80897.66,91.4,0.0,0.0,0.0]
[1777963848338,66.31,80895.85,91.4,0.0,0.0,0.0]
[1777963848995,66.31,80894.59,91.4,0.0,0.0,0.0]
[1777963850847,66.31,80893.37,91.4,0.0,0.0,0.0]
[1777963851369,66.31,80893.37,91.4,0.0,0.0,0.0]
[1777963852327,66.31,80893.43,91.4,0.0,0.0,0.0]
[1777963852871,66.31,80891.94,91.4,0.0,0.0,0.0]
[1777963855514,66.31,80889.25,91.4,0.0,0.0,0.0]
[1777963856280,66.31,80888.97,91.4,0.0,0.0,0.0]
[1777963856942,66.31,80888.9,91.4,0.0,0.0,0.0]
[1777963857464,66.31,80888.9,91.4,0.0,0.0,0.0]
[1777963862731,66.31,80889.4,91.4,0.0,0.0,0.0]
[1777963863332,66.31,80889.4,91.4,0.0,0.0,0.0]
[1777963865951,66.31,80888.98,91.4,0.0,0.0,0.0]
[1777963866548,66.31,80888.98,91.4,0.0,0.0,0.0]
[1777963869148,66.31,80889.06,91.4,0.0,0.0,0.0]
[1777963870342,66.31,80889.06,91.4,0.0,0.0,0.0]
[1777963871466,66.31,80888.77,91.4,0.0,0.0,0.0]
[1777963872521,66.31,80888.83,91.4,0.0,0.0,0.0]
[1777963877193,66.31,80889.15,91.4,0.0,0.0,0.0]
[1777963877710,66.31,80889.08,91.4,0.0,0.0,0.0]
[1777963883774,66.31,80889.53,91.4,0.0,0.0,0.0]
[1777963884781,66.31,80895.72,91.4,0.0,0.0,0.0]
[1777963885787,66.31,80900.09,91.4,0.0,0.0,0.0]
[1777963887609,66.31,80900.09,91.4,0.0,0.0,0.0]
[1777963888242,66.31,80902.27,91.4,0.0,0.0,0.0]
[1777963890196,66.31,80901.83,91.4,0.0,0.0,0.0]
[1777963890930,66.31,80901.76,91.4,0.0,0.0,0.0]
[1777963891441,66.31,80901.76,91.4,0.0,0.0,0.0]
[1777963891538,66.31,80901.54,91.4,0.0,0.0,0.0]
[1777963892130,66.31,80901.54,91.4,0.0,0.0,0.0]
[1777963892582,66.31,80901.54,91.4,0.0,0.0,0.0]
[1777963893219,66.31,80901.51,91.4,0.0,0.0,0.0]
[1777963896069,66.31,80902.01,91.4,0.0,0.0,0.0]
[1777963896438,66.31,80902.01,91.4,0.0,0.0,0.0]
[1777963899399,66.31,80903.9,91.4,0.0,0.0,0.0]
[1777963900066,66.31,80904.25,91.4,0.0,0.0,0.0]
[1777963902515,66.31,80904.35,91.4,0.0,0.0,0.0]
[1777963903174,66.31,80904.51,91.4,0.0,0.0,0.0]
[1777963905101,66.31,80904.41,91.4,0.0,0.0,0.0]
[1777963905627,66.31,80904.41,91.4,0.0,0.0,0.0]
[1777963910521,66.31,80904.65,91.4,0.0,0.0,0.0]
[1777963911344,66.31,80904.61,91.4,0.0,0.0,0.0]
[1777963914575,66.31,80904.64,91.4,0.0,0.0,0.0]
[1777963915273,66.31,80904.97,91.4,0.0,0.0,0.0]
[1777963918503,66.31,80905.76,91.4,0.0,0.0,0.0]
[1777963919889,66.31,80904.99,91.4,0.0,0.0,0.0]
[1777963923853,66.31,80905.55,91.4,0.0,0.0,0.0]
[1777963926891,66.31,80906.36,91.4,0.0,0.0,0.0]
[1777963927420,66.31,80906.36,91.4,0.0,0.0,0.0]
[1777963928125,66.31,80907.53,91.4,0.0,0.0,0.0]
[1777963928220,66.31,80914.8,91.4,0.0,0.0,0.0]
[1777963929091,66.31,80918.07,91.4,0.0,0.0,0.0]
[1777963931159,66.31,80920.15,91.4,0.0,0.0,0.0]
[1777963931675,66.31,80920.15,91.4,0.0,0.0,0.0]
[1777963932423,66.31,80920.39,91.4,0.0,0.0,0.0]
[1777963932486,66.31,80920.39,91.4,0.0,0.0,0.0]
[1777963933119,66.31,80923.37,91.4,0.0,0.0,0.0]
[1777963935121,66.31,80925.45,91.4,0.0,0.0,0.0]
[1777963935709,66.31,80925.45,91.4,0.0,0.0,0.0]
[1777963939244,66.31,80928.13,91.4,0.0,0.0,0.0]
[1777963939814,66.31,80929.25,91.4,0.0,0.0,0.0]
[1777963940566,66.31,80929.25,91.4,0.0,0.0,0.0]
[1777963943280,66.31,80928.91,91.4,0.0,0.0,0.0]
[1777963944382,66.31,80928.66,91.4,0.0,0.0,0.0]
[1777963945060,66.31,80928.66,91.4,0.0,0.0,0.0]
[1777963945563,66.31,80928.66,91.4,0.0,0.0,0.0]
[1777963946343,66.31,80927.99,91.4,0.0,0.0,0.0]
[1777963946955,66.31,80927.99,91.4,0.0,0.0,0.0]
[1777963947435,66.31,80927.99,91.4,0.0,0.0,0.0]
[1777963948840,66.31,80928.45,91.4,0.0,0.0,0.0]
[1777963949318,66.31,80928.45,91.4,0.0,0.0,0.0]
[1777963951244,66.31,80925.12,91.4,0.0,0.0,0.0]
[1777963956282,66.31,80925.13,91.4,0.0,0.0,0.0]
[1777963959481,66.31,80925.6,91.4,0.0,0.0,0.0]
[1777963960838,66.31,80926.52,91.4,0.0,0.0,0.0]
[1777963961731,66.31,80926.52,91.4,0.0,0.0,0.0]
[1777963962403,66.31,80926.45,91.4,0.0,0.0,0.0]
[1777963962738,66.31,80926.45,91.4,0.0,0.0,0.0]
[1777963963398,66.31,80926.23,91.4,0.0,0.0,0.0]
[1777963972395,66.31,80925.03,91.4,0.0,0.0,0.0]
[1777963976423,66.31,80920.22,91.4,0.0,0.0,0.0]
[1777963978759,66.31,80918.35,91.4,0.0,0.0,0.0]
[1777963979426,66.31,80917.83,91.4,0.0,0.0,0.0]
[1777963981292,66.31,80916.95,91.4,0.0,0.0,0.0]
[1777963981338,66.31,80916.95,91.4,0.0,0.0,0.0]
[1777963982465,66.31,80913.64,91.4,0.0,0.0,0.0]
[1777963986633,66.31,80911.9,91.4,0.0,0.0,0.0]
[1777963987328,66.31,80911.28,91.4,0.0,0.0,0.0]
[1777963987965,66.31,80911.17,91.4,0.0,0.0,0.0]
[1777963988449,66.31,80911.17,91.4,0.0,0.0,0.0]
[1777963989514,66.31,80908.75,91.4,0.0,0.0,0.0]
[1777963991528,66.31,80906.02,91.4,0.0,0.0,0.0]
[1777963993500,66.31,80906.66,91.4,0.0,0.0,0.0]
[1777963994298,66.31,80906.59,91.4,0.0,0.0,0.0]
[1777963999284,66.31,80906.39,91.4,0.0,0.0,0.0]
[1777963999905,66.31,80906.83,91.4,0.0,0.0,0.0]
[1777964001388,66.31,80907.93,91.4,0.0,0.0,0.0]
[1777964002103,66.31,80907.7,91.4,0.0,0.0,0.0]
[1777964008646,66.31,80907.65,91.4,0.0,0.0,0.0]
[1777964011668,66.31,80909.87,91.4,0.0,0.0,0.0]
[1777964012036,66.31,80909.87,91.4,0.0,0.0,0.0]
[1777964012573,66.31,80909.87,91.4,0.0,0.0,0.0]
[1777964017228,66.31,80909.32,91.4,0.0,0.0,0.0]
[1777964017883,66.31,80909.32,91.4,0.0,0.0,0.0]
[1777964020885,66.31,80909.32,91.4,0.0,0.0,0.0]
[1777964021454,66.31,80909.32,91.4,0.0,0.0,0.0]
[1777964023650,66.31,80908.87,91.4,0.0,0.0,0.0]
[1777964024753,66.31,80908.5,91.4,0.0,0.0,0.0]
[1777964029795,66.31,80907.86,91.4,0.0,0.0,0.0]
[1777964034831,66.31,80907.55,91.4,0.0,0.0,0.0]
[1777964039866,66.31,80907.9,91.4,0.0,0.0,0.0]
[1777964043124,66.31,80906.35,91.4,0.0,0.0,0.0]
[1777964043663,66.31,80906.35,91.4,0.0,0.0,0.0]
[1777964047650,66.31,80905.93,91.4,0.0,0.0,0.0]
[1777964047727,66.31,80900.61,91.4,0.0,0.0,0.0]
[1777964048829,66.31,80900.61,91.4,0.0,0.0,0.0]
[1777964047922,66.31,80897.96,91.4,0.0,0.0,0.0]
[1777964053490,66.31,80896.17,91.4,0.0,0.0,0.0]
[1777964054133,66.31,80895.97,91.4,0.0,0.0,0.0]
[1777964054653,66.31,80895.97,91.4,0.0,0.0,0.0]
[1777964055385,66.31,80895.97,91.4,0.0,0.0,0.0]
[1777964060497,66.31,80896.89,91.4,0.0,0.0,0.0]
[1777964061223,66.31,80896.89,91.4,0.0,0.0,0.0]
[1777964061797,66.31,80896.89,91.4,0.0,0.0,0.0]
[1777964062440,66.31,80896.07,91.4,0.0,0.0,0.0]
[1777964063111,66.31,80894.78,91.4,0.0,0.0,0.0]
[1777964064338,66.31,80894.96,91.4,0.0,0.0,0.0]
[1777964064926,66.31,80895.17,91.4,0.0,0.0,0.0]
[1777964065453,66.31,80895.17,91.4,0.0,0.0,0.0]
[1777964070015,66.31,80893.89,91.4,0.0,0.0,0.0]
[1777964070435,66.31,80893.89,91.4,0.0,0.0,0.0]
[1777964071085,66.31,80893.71,91.4,0.0,0.0,0.0]
[1777964072094,66.31,80893.71,91.4,0.0,0.0,0.0]
[1777964073351,66.31,80892.38,91.4,0.0,0.0,0.0]
[1777964074042,66.31,80892.16,91.4,0.0,0.0,0.0]
[1777964075905,66.31,80892.56,91.4,0.0,0.0,0.0]
[1777964081082,66.31,80891.91,91.4,0.0,0.0,0.0]
[1777964081654,66.31,80891.91,91.4,0.0,0.0,0.0]
[1777964086324,66.31,80890.34,91.4,0.0,0.0,0.0]
[1777964086929,66.31,80890.89,91.4,0.0,0.0,0.0]
[1777964089879,66.31,80890.36,91.4,0.0,0.0,0.0]
[1777964090462,66.31,80890.3,91.4,0.0,0.0,0.0]
[1777964093915,66.31,80889.16,91.4,0.0,0.0,0.0]
[1777964094024,66.31,80889.09,91.4,0.0,0.0,0.0]
[1777964094066,66.31,80889.09,91.4,0.0,0.0,0.0]
[1777964094246,66.31,80907.38,91.4,0.0,0.0,0.0]
[1777964095056,66.31,80907.38,91.4,0.0,0.0,0.0]
[1777964095253,66.31,80919.78,91.4,0.0,0.0,0.0]
[1777964097194,66.31,80919.16,91.4,0.0,0.0,0.0]
[1777964097826,66.31,80919.16,91.4,0.0,0.0,0.0]
[1777964101295,66.31,80911.75,91.4,0.0,0.0,0.0]
[1777964103309,66.31,80915.01,91.4,0.0,0.0,0.0]
[1777964105795,66.31,80916.28,91.4,0.0,0.0,0.0]
[1777964106443,66.31,80915.66,91.4,0.0,0.0,0.0]
[1777964107072,66.31,80915.88,91.4,0.0,0.0,0.0]
[1777964107507,66.31,80915.88,91.4,0.0,0.0,0.0]
[1777964110628,66.31,80913.71,91.4,0.0,0.0,0.0]
[1777964111286,66.31,80913.9,91.4,0.0,0.0,0.0]
[1777964111959,66.31,80913.79,91.4,0.0,0.0,0.0]
[1777964112475,66.31,80913.79,91.4,0.0,0.0,0.0]
[1777964114511,66.31,80913.71,91.4,0.0,0.0,0.0]
[1777964115213,66.31,80913.72,91.4,0.0,0.0,0.0]
[1777964120429,66.31,80911.37,91.4,0.0,0.0,0.0]
[1777964121687,66.31,80911.37,91.4,0.0,0.0,0.0]
[1777964122278,66.31,80910.62,91.4,0.0,0.0,0.0]
[1777964124457,66.31,80902.74,91.4,0.0,0.0,0.0]
[1777964125468,66.31,80902.74,91.4,0.0,0.0,0.0]
[1777964125543,66.31,80902.74,91.4,0.0,0.0,0.0]
[1777964126471,66.31,80898.28,91.4,0.0,0.0,0.0]
[1777964131506,66.31,80897.67,91.4,0.0,0.0,0.0]
[1777964132463,66.31,80897.67,91.4,0.0,0.0,0.0]
[1777964132601,66.31,80897.67,91.4,0.0,0.0,0.0]
[1777964133520,66.31,80900.78,91.4,0.0,0.0,0.0]
[1777964135534,66.31,80903.82,91.4,0.0,0.0,0.0]
[1777964140256,66.31,80903.47,91.4,0.0,0.0,0.0]
[1777964140945,66.31,80903.47,91.4,0.0,0.0,0.0]
[1777964146613,66.31,80903.3,91.4,0.0,0.0,0.0]
[1777964150160,66.31,80903.7,91.4,0.0,0.0,0.0]
[1777964150734,66.31,80903.7,91.4,0.0,0.0,0.0]
[1777964155485,66.31,80903.35,91.4,0.0,0.0,0.0]
[1777964155539,66.31,80903.35,91.4,0.0,0.0,0.0]
[1777964159704,66.31,80911.92,91.4,0.0,0.0,0.0]
[1777964162331,66.31,80912.5,91.4,0.0,0.0,0.0]
[1777964163433,66.31,80912.65,91.4,0.0,0.0,0.0]
[1777964164038,66.31,80912.77,91.4,0.0,0.0,0.0]
[1777964166435,66.31,80913.01,91.4,0.0,0.0,0.0]
[1777964171791,66.31,80909.96,91.4,0.0,0.0,0.0]
[1777964172059,66.31,80909.96,91.4,0.0,0.0,0.0]
[1777964172142,66.31,80909.96,91.4,0.0,0.0,0.0]
[1777964172447,66.31,80909.96,91.4,0.0,0.0,0.0]
[1777964172516,66.31,80909.96,91.4,0.0,0.0,0.0]
[1777964172798,66.31,80901.68,91.4,0.0,0.0,0.0]
[1777964174812,66.31,80898.38,91.4,0.0,0.0,0.0]
[1777964177298,66.31,80898.32,91.4,0.0,0.0,0.0]
[1777964177893,66.31,80898.32,91.4,0.0,0.0,0.0]
[1777964185613,66.31,80897.8,91.4,0.0,0.0,0.0]
[1777964186329,66.31,80897.86,91.4,0.0,0.0,0.0]
[1777964191931,66.31,80898.16,91.4,0.0,0.0,0.0]
[1777964193312,66.31,80899.81,91.4,0.0,0.0,0.0]
[1777964193947,66.31,80899.81,91.4,0.0,0.0,0.0]
[1777964196334,66.31,80899.91,91.4,0.0,0.0,0.0]
[1777964198231,66.31,80900.22,91.4,0.0,0.0,0.0]
[1777964198980,66.31,80906.63,91.4,0.0,0.0,0.0]
[1777964202309,66.31,80906.53,91.4,0.0,0.0,0.0]
[1777964202807,66.31,80906.53,91.4,0.0,0.0,0.0]
[1777964204620,66.31,80905.68,91.4,0.0,0.0,0.0]
[1777964205436,66.31,80904.81,91.4,0.0,0.0,0.0]
[1777964211372,66.31,80906.24,91.4,0.0,0.0,0.0]
[1777964211979,66.31,80906.24,91.4,0.0,0.0,0.0]
[1777964212552,66.31,80906.3,91.4,0.0,0.0,0.0]
[1777964213226,66.31,80906.39,91.4,0.0,0.0,0.0]
[1777964213858,66.31,80906.39,91.4,0.0,0.0,0.0]
[1777964214469,66.31,80907.82,91.4,0.0,0.0,0.0]
[1777964217267,66.31,80907.47,91.4,0.0,0.0,0.0]
[1777964217998,66.31,80907.47,91.4,0.0,0.0,0.0]
[1777964223369,66.31,80906.65,91.4,0.0,0.0,0.0]
[1777964223969,66.31,80906.65,91.4,0.0,0.0,0.0]
[1777964226039,66.31,80906.8,91.4,0.0,0.0,0.0]
[1777964226608,66.31,80906.73,91.4,0.0,0.0,0.0]
[1777964229671,66.31,80906.73,91.4,0.0,0.0,0.0]
[1777964230424,66.31,80906.69,91.4,0.0,0.0,0.0]
[1777964231079,66.31,80904.98,91.4,0.0,0.0,0.0]
[1777964231712,66.31,80904.98,91.4,0.0,0.0,0.0]
[1777964233545,66.31,80904.95,91.4,0.0,0.0,0.0]
[1777964234347,66.31,80904.92,91.4,0.0,0.0,0.0]
[1777964235868,66.31,80904.92,91.4,0.0,0.0,0.0]
[1777964236523,66.31,80904.92,91.4,0.0,0.0,0.0]
[1777964237531,66.31,80904.92,91.4,0.0,0.0,0.0]
[1777964238285,66.31,80904.87,91.4,0.0,0.0,0.0]
[1777964240921,66.31,80904.97,91.4,0.0,0.0,0.0]
[1777964240958,66.31,80904.97,91.4,0.0,0.0,0.0]
[1777964241200,66.31,80904.97,91.4,0.0,0.0,0.0]
[1777964241278,66.31,80908.45,91.4,0.0,0.0,0.0]
[1777964242262,66.31,80908.45,91.4,0.0,0.0,0.0]
[1777964242285,66.31,80910.86,91.4,0.0,0.0,0.0]
[1777964245963,66.31,80912.04,91.4,0.0,0.0,0.0]
[1777964247965,66.31,80911.95,91.4,0.0,0.0,0.0]
[1777964248062,66.31,80914.55,91.4,0.0,0.0,0.0]
[1777964248130,66.31,80914.55,91.4,0.0,0.0,0.0]
[1777964248619,66.31,80914.55,91.4,0.0,0.0,0.0]
[1777964248715,66.31,80919.35,91.4,0.0,0.0,0.0]
[1777964249334,66.31,80921.98,91.4,0.0,0.0,0.0]
[1777964251347,66.31,80922.26,91.4,0.0,0.0,0.0]
[1777964252315,66.31,80922.26,91.4,0.0,0.0,0.0]
[1777964252929,66.31,80922.26,91.4,0.0,0.0,0.0]
[1777964254024,66.31,80923.0,91.4,0.0,0.0,0.0]
[1777964255928,66.31,80922.01,91.4,0.0,0.0,0.0]
[1777964256487,66.31,80922.01,91.4,0.0,0.0,0.0]
[1777964257294,66.31,80922.63,91.4,0.0,0.0,0.0]
[1777964260621,66.31,80922.38,91.4,0.0,0.0,0.0]
[1777964261340,66.31,80921.86,91.4,0.0,0.0,0.0]
[1777964266453,66.31,80922.33,91.4,0.0,0.0,0.0]
[1777964271488,66.31,80923.21,91.4,0.0,0.0,0.0]
[1777964272414,66.31,80923.21,91.4,0.0,0.0,0.0]
[1777964272983,66.31,80923.21,91.4,0.0,0.0,0.0]
[1777964273502,66.31,80923.21,91.4,0.0,0.0,0.0]
[1777964274249,66.31,80923.23,91.4,0.0,0.0,0.0]
[1777964277136,66.31,80922.8,91.4,0.0,0.0,0.0]
[1777964277876,66.31,80922.8,91.4,0.0,0.0,0.0]
[1777964286099,66.31,80922.56,91.4,0.0,0.0,0.0]
[1777964286605,66.31,80922.56,91.4,0.0,0.0,0.0]
[1777964289370,66.31,80923.08,91.4,0.0,0.0,0.0]
[1777964290078,66.31,80923.08,91.4,0.0,0.0,0.0]
[1777964296739,66.31,80923.21,91.4,0.0,0.0,0.0]
[1777964297318,66.31,80923.26,91.4,0.0,0.0,0.0]
[1777964302706,66.31,80924.73,91.4,0.0,0.0,0.0]
[1777964304414,66.31,80924.29,91.4,0.0,0.0,0.0]
[1777964305090,66.31,80924.29,91.4,0.0,0.0,0.0]
[1777964305984,66.31,80924.29,91.4,0.0,0.0,0.0]
[1777964306514,66.31,80924.36,91.4,0.0,0.0,0.0]
[1777964312895,66.31,80924.51,91.4,0.0,0.0,0.0]
[1777964312991,66.31,80924.51,91.4,0.0,0.0,0.0]
[1777964313526,66.31,80924.51,91.4,0.0,0.0,0.0]
[1777964317158,66.31,80924.38,91.4,0.0,0.0,0.0]
[1777964317709,66.31,80924.38,91.4,0.0,0.0,0.0]
[1777964320293,66.31,80924.68,91.4,0.0,0.0,0.0]
[1777964320929,66.31,80924.68,91.4,0.0,0.0,0.0]
[1777964322297,66.31,80924.92,91.4,0.0,0.0,0.0]
[1777964322868,66.31,80924.92,91.4,0.0,0.0,0.0]
[1777964322893,66.31,80938.1,91.4,0.0,0.0,0.0]
[1777964325065,66.31,80939.51,91.4,0.0,0.0,0.0]
[1777964325839,66.31,80937.32,91.4,0.0,0.0,0.0]
[1777964329534,66.31,80936.75,91.4,0.0,0.0,0.0]
[1777964330193,66.31,80937.07,91.4,0.0,0.0,0.0]
[1777964332087,66.31,80936.91,91.4,0.0,0.0,0.0]
[1777964332573,66.31,80937.68,91.4,0.0,0.0,0.0]
[1777964333427,66.31,80937.81,91.4,0.0,0.0,0.0]
[1777964333958,66.31,80937.81,91.4,0.0,0.0,0.0]
[1777964334533,66.31,80937.64,91.4,0.0,0.0,0.0]
[1777964335277,66.31,80937.64,91.4,0.0,0.0,0.0]
[1777964339233,66.31,80937.16,91.4,0.0,0.0,0.0]
[1777964339842,66.31,80937.16,91.4,0.0,0.0,0.0]
[1777964342278,66.31,80937.33,91.4,0.0,0.0,0.0]
[1777964342913,66.31,80937.33,91.4,0.0,0.0,0.0]
[1777964343493,66.31,80937.7,91.4,0.0,0.0,0.0]
[1777964343998,66.31,80937.7,91.4,0.0,0.0,0.0]
[1777964346029,66.31,80937.83,91.4,0.0,0.0,0.0]
[1777964346521,66.31,80937.96,91.4,0.0,0.0,0.0]
[1777964347286,66.31,80939.81,91.4,0.0,0.0,0.0]
[1777964348076,66.31,80939.81,91.4,0.0,0.0,0.0]
[1777964349031,66.31,80946.12,91.4,0.0,0.0,0.0]
[1777964350038,66.31,80948.6,91.4,0.0,0.0,0.0]
[1777964351899,66.31,80947.88,91.4,0.0,0.0,0.0]
[1777964352419,66.31,80948.4,91.4,0.0,0.0,0.0]
[1777964353059,66.31,80945.96,91.4,0.0,0.0,0.0]
[1777964356169,66.31,80946.63,91.4,0.0,0.0,0.0]
[1777964356681,66.31,80946.26,91.4,0.0,0.0,0.0]
[1777964357330,66.31,80946.27,91.4,0.0,0.0,0.0]
[1777964357835,66.31,80946.27,91.4,0.0,0.0,0.0]
[1777964359275,66.31,80946.67,91.4,0.0,0.0,0.0]
[1777964359930,66.31,80946.67,91.4,0.0,0.0,0.0]
[1777964367158,66.31,80947.99,91.4,0.0,0.0,0.0]
[1777964369172,66.31,80956.82,91.4,0.0,0.0,0.0]
[1777964370179,66.31,80960.31,91.4,0.0,0.0,0.0]
[1777964371186,66.31,80960.62,91.4,0.0,0.0,0.0]
[1777964373199,66.31,80957.47,91.4,0.0,0.0,0.0]
[1777964373281,66.31,80957.47,91.4,0.0,0.0,0.0]
[1777964375842,66.31,80957.5,91.4,0.0,0.0,0.0]
[1777964376025,66.31,80957.5,91.4,0.0,0.0,0.0]
[1777964376988,66.31,80958.6,91.4,0.0,0.0,0.0]
[1777964377228,66.31,80963.89,91.4,0.0,0.0,0.0]
[1777964382263,66.31,80964.13,91.4,0.0,0.0,0.0]
[1777964383400,66.31,80964.13,91.4,0.0,0.0,0.0]
[1777964384368,66.31,80964.13,91.4,0.0,0.0,0.0]
[1777964389580,66.31,80965.49,91.4,0.0,0.0,0.0]
[1777964390583,66.31,80965.57,91.4,0.0,0.0,0.0]
[1777964392333,66.31,80969.18,91.4,0.0,0.0,0.0]
[1777964396849,66.31,80967.65,91.4,0.0,0.0,0.0]
[1777964396872,66.31,80971.64,91.4,0.0,0.0,0.0]
[1777964397415,66.31,80971.64,91.4,0.0,0.0,0.0]
[1777964399383,66.31,80967.42,91.4,0.0,0.0,0.0]
[1777964401025,66.31,80967.42,91.4,0.0,0.0,0.0]
[1777964402404,66.31,80970.23,91.4,0.0,0.0,0.0]
[1777964406432,66.31,80964.38,91.4,0.0,0.0,0.0]
[1777964407439,66.31,80955.22,91.4,0.0,0.0,0.0]
[1777964408446,66.31,80952.25,91.4,0.0,0.0,0.0]
[1777964412474,66.31,80943.5,91.4,0.0,0.0,0.0]
[1777964416501,66.31,80946.55,91.4,0.0,0.0,0.0]
[1777964417509,66.31,80949.11,91.4,0.0,0.0,0.0]
[1777964422545,66.31,80931.78,91.4,0.0,0.0,0.0]
[1777964423551,66.31,80928.88,91.4,0.0,0.0,0.0]
[1777964428586,66.31,80929.56,91.4,0.0,0.0,0.0]
[1777964431607,66.31,80932.0,91.4,0.0,0.0,0.0]
[1777964436642,66.31,80934.08,91.4,0.0,0.0,0.0]
[1777964441677,66.31,80933.12,91.4,0.0,0.0,0.0]
[1777964443691,66.31,80937.15,91.4,0.0,0.0,0.0]
[1777964449733,66.31,80939.05,91.4,0.0,0.0,0.0]
[1777964450740,66.31,80944.18,91.4,0.0,0.0,0.0]
[1777964451747,66.31,80946.59,91.4,0.0,0.0,0.0]
[1777964454768,66.31,80949.38,91.4,0.0,0.0,0.0]
[1777964456782,66.31,80944.5,91.4,0.0,0.0,0.0]
[1777964457789,66.31,80937.72,91.4,0.0,0.0,0.0]
[1777964460809,66.31,80933.62,91.4,0.0,0.0,0.0]
[1777964465845,66.31,80933.37,91.4,0.0,0.0,0.0]
[1777964469873,66.31,80927.71,91.4,0.0,0.0,0.0]
[1777964472894,66.31,80923.97,91.4,0.0,0.0,0.0]
[1777964475915,66.31,80914.7,91.4,0.0,0.0,0.0]
[1777964476927,66.31,80902.9,91.4,0.0,0.0,0.0]
[1777964477933,66.31,80896.25,91.4,0.0,0.0,0.0]
[1777964480954,66.31,80899.17,91.4,0.0,0.0,0.0]
[1777964481961,66.31,80903.65,91.4,0.0,0.0,0.0]
[1777964484981,66.31,80901.23,91.4,0.0,0.0,0.0]
[1777964489010,66.31,80894.17,91.4,0.0,0.0,0.0]
[1777964491024,66.31,80894.86,91.4,0.0,0.0,0.0]
[1777964495052,66.31,80892.04,91.4,0.0,0.0,0.0]
[1777964500087,66.31,80891.08,91.4,0.0,0.0,0.0]
[1777964502101,66.31,80899.89,91.4,0.0,0.0,0.0]
[1777964503108,66.31,80904.55,91.4,0.0,0.0,0.0]
[1777964508143,66.31,80905.28,91.4,0.0,0.0,0.0]
[1777964511164,66.31,80907.99,91.4,0.0,0.0,0.0]
[1777964515192,66.31,80905.39,91.4,0.0,0.0,0.0]
[1777964516199,66.31,80900.54,91.4,0.0,0.0,0.0]
[1777964517206,66.31,80896.87,91.4,0.0,0.0,0.0]
[1777964518213,66.31,80894.02,91.4,0.0,0.0,0.0]
[1777964523248,66.31,80893.29,91.4,0.0,0.0,0.0]
[1777964524255,66.31,80898.34,91.4,0.0,0.0,0.0]
[1777964525261,66.31,80901.78,91.4,0.0,0.0,0.0]
[1777964527275,66.31,80906.14,91.4,0.0,0.0,0.0]
[1777964532311,66.31,80907.6,91.4,0.0,0.0,0.0]
[1777964537346,66.31,80912.54,91.4,0.0,0.0,0.0]
[1777964540372,66.31,80915.5,91.4,0.0,0.0,0.0]
[1777964541377,66.31,80921.54,91.4,0.0,0.0,0.0]
[1777964543392,66.31,80917.29,91.4,0.0,0.0,0.0]
[1777964544398,66.31,80914.14,91.4,0.0,0.0,0.0]
[1777964547419,66.31,80910.89,91.4,0.0,0.0,0.0]
[1777964551447,66.31,80910.37,91.4,0.0,0.0,0.0]
[1777964553462,66.31,80912.97,91.4,0.0,0.0,0.0]
[1777964554469,66.31,80920.16,91.4,0.0,0.0,0.0]
[1777964555476,66.31,80923.19,91.4,0.0,0.0,0.0]
[1777964557490,66.31,80928.4,91.4,0.0,0.0,0.0]
[1777964562525,66.31,80930.3,91.4,0.0,0.0,0.0]
[1777964567559,66.31,80931.56,91.4,0.0,0.0,0.0]
[1777964572595,66.31,80932.61,91.4,0.0,0.0,0.0]
[1777964577630,66.31,80933.84,91.4,0.0,0.0,0.0]
[1777964581658,66.31,80918.17,91.4,0.0,0.0,0.0]
[1777964582665,66.31,80913.47,91.4,0.0,0.0,0.0]
[1777964587700,66.31,80912.85,91.4,0.0,0.0,0.0]
[1777964588708,66.31,80919.05,91.4,0.0,0.0,0.0]
[1777964590721,66.31,80923.86,91.4,0.0,0.0,0.0]
[1777964596762,66.31,80920.21,91.4,0.0,0.0,0.0]
[1777964603812,66.31,80920.03,91.4,0.0,0.0,0.0]
[1777964608847,66.31,80919.78,91.4,0.0,0.0,0.0]
[1777964611868,66.31,80919.4,91.4,0.0,0.0,0.0]
[1777964616903,66.31,80919.42,91.4,0.0,0.0,0.0]
[1777964621937,66.31,80929.37,91.4,0.0,0.0,0.0]
[1777964623952,66.31,80921.18,91.4,0.0,0.0,0.0]
[1777964627980,66.31,80918.85,91.4,0.0,0.0,0.0]
[1777964634024,66.31,80919.34,91.4,0.0,0.0,0.0]
[1777964639056,66.31,80922.44,91.4,0.0,0.0,0.0]
[1777964644091,66.31,80923.35,91.4,0.0,0.0,0.0]
[1777964647113,66.31,80916.15,91.4,0.0,0.0,0.0]
[1777964652149,66.31,80915.61,91.4,0.0,0.0,0.0]
[1777964658191,66.31,80914.42,91.4,0.0,0.0,0.0]
[1777964660205,66.31,80918.91,91.4,0.0,0.0,0.0]
[1777964661216,66.31,80922.06,91.4,0.0,0.0,0.0]
[1777964666247,66.31,80922.41,91.4,0.0,0.0,0.0]
[1777964671282,66.31,80926.04,91.4,0.0,0.0,0.0]
[1777964672289,66.31,80929.62,91.4,0.0,0.0,0.0]
[1777964674303,66.31,80931.88,91.4,0.0,0.0,0.0]
[1777964675309,66.31,80938.46,91.4,0.0,0.0,0.0]
[1777964677324,66.31,80941.29,91.4,0.0,0.0,0.0]
[1777964682359,66.31,80939.56,91.4,0.0,0.0,0.0]
[1777964684373,66.31,80936.55,91.4,0.0,0.0,0.0]
[1777964686387,66.31,80933.97,91.4,0.0,0.0,0.0]
[1777964691421,66.31,80934.82,91.4,0.0,0.0,0.0]
[1777964694443,66.31,80937.72,91.4,0.0,0.0,0.0]
[1777964699477,66.31,80938.22,91.4,0.0,0.0,0.0]
[1777964701492,66.31,80922.97,91.4,0.0,0.0,0.0]
[1777964702499,66.31,80916.57,91.4,0.0,0.0,0.0]
[1777964707534,66.31,80916.7,91.4,0.0,0.0,0.0]
[1777964712569,66.31,80915.83,91.4,0.0,0.0,0.0]
[1777964713575,66.31,80913.24,91.4,0.0,0.0,0.0]
[1777964714583,66.31,80910.7,91.4,0.0,0.0,0.0]
[1777964719618,66.31,80910.16,91.4,0.0,0.0,0.0]
[1777964724653,66.31,80910.61,91.4,0.0,0.0,0.0]
[1777964728681,66.31,80905.58,91.4,0.0,0.0,0.0]
[1777964729688,66.31,80900.92,91.4,0.0,0.0,0.0]
[1777964730695,66.31,80896.42,91.4,0.0,0.0,0.0]
[1777964731702,66.31,80895.6,91.4,0.0,0.0,0.0]
[1777964735730,66.31,80893.01,91.4,0.0,0.0,0.0]
[1777964740765,66.31,80894.4,91.4,0.0,0.0,0.0]
[1777964742779,66.31,80896.73,91.4,0.0,0.0,0.0]
[1777964743785,66.31,80894.45,91.4,0.0,0.0,0.0]
[1777964746809,66.31,80898.42,91.4,0.0,0.0,0.0]
[1777964748821,66.31,80900.96,91.4,0.0,0.0,0.0]
[1777964753856,66.31,80900.0,91.4,0.0,0.0,0.0]
[1777964759900,66.31,80901.21,91.4,0.0,0.0,0.0]
[1777964762921,66.31,80903.38,91.4,0.0,0.0,0.0]
[1777964768963,66.31,80904.73,91.4,0.0,0.0,0.0]
[1777964773997,66.31,80908.22,91.4,0.0,0.0,0.0]
[1777964775008,66.31,80915.67,91.4,0.0,0.0,0.0]
[1777964776013,66.31,80919.26,91.4,0.0,0.0,0.0]
[1777964779034,66.31,80916.71,91.4,0.0,0.0,0.0]
[1777964784069,66.31,80915.82,91.4,0.0,0.0,0.0]
[1777964785076,66.31,80913.21,91.4,0.0,0.0,0.0]
[1777964787089,66.31,80910.2,91.4,0.0,0.0,0.0]
[1777964789104,66.31,80921.82,91.4,0.0,0.0,0.0]
[1777964790111,66.31,80927.06,91.4,0.0,0.0,0.0]
[1777964791117,66.31,80926.98,91.4,0.0,0.0,0.0]
[1777964796152,66.31,80925.93,91.4,0.0,0.0,0.0]
[1777964800181,66.31,80929.22,91.4,0.0,0.0,0.0]
[1777964801188,66.31,80931.44,91.4,0.0,0.0,0.0]
[1777964804209,66.31,80929.23,91.4,0.0,0.0,0.0]
[1777964807230,66.31,80925.63,91.4,0.0,0.0,0.0]
[1777964809244,66.31,80919.95,91.4,0.0,0.0,0.0]
[1777964814280,66.31,80919.35,91.4,0.0,0.0,0.0]
[1777964819315,66.31,80919.67,91.4,0.0,0.0,0.0]
[1777964823343,66.31,80923.19,91.4,0.0,0.0,0.0]
[1777964828378,66.31,80930.34,91.4,0.0,0.0,0.0]
[1777964833413,66.31,80930.5,91.4,0.0,0.0,0.0]
[1777964839456,66.31,80930.42,91.4,0.0,0.0,0.0]
[1777964844491,66.31,80929.79,91.4,0.0,0.0,0.0]
[1777964850532,66.31,80929.15,91.4,0.0,0.0,0.0]
[1777964851540,66.31,80929.08,91.4,0.0,0.0,0.0]
[1777964857582,66.31,80929.3,91.4,0.0,0.0,0.0]
[1777964860603,66.31,80932.4,91.4,0.0,0.0,0.0]
[1777964865638,66.31,80932.23,91.4,0.0,0.0,0.0]
[1777964870673,66.31,80933.07,91.4,0.0,0.0,0.0]
[1777964875713,66.31,80932.63,91.4,0.0,0.0,0.0]
[1777964880745,66.31,80932.19,91.4,0.0,0.0,0.0]
[1777964886787,66.31,80934.11,91.4,0.0,0.0,0.0]
[1777964891822,66.31,80935.59,91.4,0.0,0.0,0.0]
[1777964896857,66.31,80935.57,91.4,0.0,0.0,0.0]
[1777964900885,66.31,80944.3,91.4,0.0,0.0,0.0]
[1777964905920,66.31,80946.21,91.4,0.0,0.0,0.0]
[1777964909953,66.31,80935.84,91.4,0.0,0.0,0.0]
[1777964910955,66.31,80924.7,91.4,0.0,0.0,0.0]
[1777964911962,66.31,80923.53,91.4,0.0,0.0,0.0]
[1777964912969,66.31,80921.06,91.4,0.0,0.0,0.0]
[1777964918005,66.31,80922.52,91.4,0.0,0.0,0.0]
[1777964923040,66.31,80921.77,91.4,0.0,0.0,0.0]
[1777964928075,66.31,80922.21,91.4,0.0,0.0,0.0]
[1777964933110,66.31,80922.12,91.4,0.0,0.0,0.0]
[1777964938145,66.31,80920.48,91.4,0.0,0.0,0.0]
[1777964941166,66.31,80913.55,91.4,0.0,0.0,0.0]
[1777964942173,66.31,80910.62,91.4,0.0,0.0,0.0]
[1777964943180,66.31,80912.95,91.4,0.0,0.0,0.0]
[1777964948215,66.31,80912.15,91.4,0.0,0.0,0.0]
[1777964953251,66.31,80911.14,91.4,0.0,0.0,0.0]
[1777964958285,66.31,80912.96,91.4,0.0,0.0,0.0]
[1777964964328,66.31,80913.67,91.4,0.0,0.0,0.0]
[1777964969363,66.31,80913.38,91.4,0.0,0.0,0.0]
[1777964970372,66.31,80909.82,91.4,0.0,0.0,0.0]
[1777964971379,66.31,80901.89,91.4,0.0,0.0,0.0]
[1777964972386,66.31,80898.73,91.4,0.0,0.0,0.0]
[1777964977421,66.31,80898.26,91.4,0.0,0.0,0.0]
[1777964982456,66.31,80897.23,91.4,0.0,0.0,0.0]
[1777964989504,66.31,80895.41,91.4,0.0,0.0,0.0]
[1777964994540,66.31,80897.23,91.4,0.0,0.0,0.0]
[1777965000582,66.31,80895.93,91.4,0.0,0.0,0.0]
[1777965005617,66.31,80896.58,91.4,0.0,0.0,0.0]
[1777965010652,66.31,80897.3,91.4,0.0,0.0,0.0]
[1777965015687,66.31,80900.03,91.4,0.0,0.0,0.0]
[1777965016694,66.31,80902.81,91.4,0.0,0.0,0.0]
[1777965017701,66.31,80905.26,91.4,0.0,0.0,0.0]
[1777965019715,66.31,80922.79,91.4,0.0,0.0,0.0]
[1777965020722,66.31,80941.88,91.4,0.0,0.0,0.0]
[1777965021729,66.31,80951.12,91.4,0.0,0.0,0.0]
[1777965026764,66.31,80949.96,91.4,0.0,0.0,0.0]
[1777965031799,66.31,80949.06,91.4,0.0,0.0,0.0]
[1777965035827,66.31,80945.67,91.4,0.0,0.0,0.0]
[1777965037840,66.31,80943.35,91.4,0.0,0.0,0.0]
[1777965042876,66.31,80943.39,91.4,0.0,0.0,0.0]
[1777965047911,66.31,80945.99,91.4,0.0,0.0,0.0]
[1777965056975,66.31,80944.33,91.4,0.0,0.0,0.0]
[1777965062010,66.31,80944.33,91.4,0.0,0.0,0.0]
[1777965071073,66.31,80945.49,91.4,0.0,0.0,0.0]
[1777965076108,66.31,80945.49,91.4,0.0,0.0,0.0]
[1777965081142,66.31,80946.44,91.4,0.0,0.0,0.0]
[1777965082150,66.31,80948.78,91.4,0.0,0.0,0.0]
[1777965083157,66.31,80953.18,91.4,0.0,0.0,0.0]
[1777965088192,66.31,80952.71,91.4,0.0,0.0,0.0]
[1777965091213,66.31,80953.54,91.4,0.0,0.0,0.0]
[1777965096248,66.31,80954.33,91.4,0.0,0.0,0.0]
[1777965097255,66.31,80961.14,91.4,0.0,0.0,0.0]
[1777965098262,66.31,80967.04,91.4,0.0,0.0,0.0]
[1777965104305,66.31,80960.87,91.4,0.0,0.0,0.0]
[1777965105312,66.31,80958.36,91.4,0.0,0.0,0.0]
[1777965113368,66.31,80956.95,91.4,0.0,0.0,0.0]
[1777965116389,66.31,80952.28,91.4,0.0,0.0,0.0]
[1777965117396,66.31,80948.65,91.4,0.0,0.0,0.0]
[1777965122431,66.31,80947.38,91.4,0.0,0.0,0.0]
[1777965127466,66.31,80949.98,91.4,0.0,0.0,0.0]
[1777965128473,66.31,80955.61,91.4,0.0,0.0,0.0]
[1777965129480,66.31,80957.78,91.4,0.0,0.0,0.0]
[1777965132502,66.31,80960.02,91.4,0.0,0.0,0.0]
[1777965135522,66.31,80969.11,91.4,0.0,0.0,0.0]
[1777965136529,66.31,80973.62,91.4,0.0,0.0,0.0]
[1777965139550,66.31,80976.69,91.4,0.0,0.0,0.0]
[1777965140557,66.31,80978.85,91.4,0.0,0.0,0.0]
[1777965145592,66.31,80978.19,91.4,0.0,0.0,0.0]
[1777965149623,66.31,80970.41,91.4,0.0,0.0,0.0]
[1777965151637,66.31,80969.02,91.4,0.0,0.0,0.0]
[1777965155665,66.31,80966.44,91.4,0.0,0.0,0.0]
[1777965161708,66.31,80965.1,91.4,0.0,0.0,0.0]
[1777965166741,66.31,80964.19,91.4,0.0,0.0,0.0]
[1777965170769,66.31,80970.97,91.4,0.0,0.0,0.0]
[1777965175805,66.31,80971.11,91.4,0.0,0.0,0.0]
[1777965180841,66.31,80972.45,91.4,0.0,0.0,0.0]
[1777965181848,66.31,80978.42,91.4,0.0,0.0,0.0]
[1777965185876,66.31,80982.31,91.4,0.0,0.0,0.0]
[1777965186883,66.31,80984.95,91.4,0.0,0.0,0.0]
[1777965191918,66.31,80999.15,91.4,0.0,0.0,0.0]
[1777965192925,66.31,81003.82,91.4,0.0,0.0,0.0]
[1777965194939,66.31,81006.59,91.4,0.0,0.0,0.0]
[1777965198967,66.31,81004.34,91.4,0.0,0.0,0.0]
[1777965200981,66.31,81008.36,91.4,0.0,0.0,0.0]
[1777965205009,66.31,81006.29,91.4,0.0,0.0,0.0]
[1777965207022,66.31,81003.07,91.4,0.0,0.0,0.0]
[1777965211050,66.31,81001.93,91.4,0.0,0.0,0.0]
[1777965213065,66.31,81004.47,91.4,0.0,0.0,0.0]
[1777965214073,66.31,81007.31,91.4,0.0,0.0,0.0]
[1777965219107,66.31,81006.65,91.4,0.0,0.0,0.0]
[1777965222129,66.31,81009.06,91.4,0.0,0.0,0.0]
[1777965227164,66.31,81012.16,91.4,0.0,0.0,0.0]
[1777965228170,66.31,81015.9,91.4,0.0,0.0,0.0]
[1777965233208,66.31,81014.28,91.4,0.0,0.0,0.0]
[1777965234215,66.31,81010.45,91.4,0.0,0.0,0.0]
[1777965239249,66.31,81008.52,91.4,0.0,0.0,0.0]
[1777965244286,66.31,81008.35,91.4,0.0,0.0,0.0]
[1777965247306,66.31,81006.29,91.4,0.0,0.0,0.0]
[1777965252342,66.31,81005.79,91.4,0.0,0.0,0.0]
[1777965254356,66.31,80997.21,91.4,0.0,0.0,0.0]
[1777965255362,66.31,80994.51,91.4,0.0,0.0,0.0]
[1777965260398,66.31,80994.37,91.4,0.0,0.0,0.0]
[1777965266444,66.31,80994.65,91.4,0.0,0.0,0.0]
[1777965271479,66.31,80994.15,91.4,0.0,0.0,0.0]
[1777965276514,66.31,80993.1,91.4,0.0,0.0,0.0]
[1777965281549,66.31,80993.18,91.4,0.0,0.0,0.0]
[1777965286583,66.31,80991.56,91.4,0.0,0.0,0.0]
[1777965292626,66.31,80990.41,91.4,0.0,0.0,0.0]
[1777965297661,66.31,80992.05,91.4,0.0,0.0,0.0]
[1777965298667,66.31,80995.7,91.4,0.0,0.0,0.0]
[1777965302696,66.31,80997.71,91.4,0.0,0.0,0.0]
[1777965307731,66.31,80993.55,91.4,0.0,0.0,0.0]
[1777965308737,66.31,80984.06,91.4,0.0,0.0,0.0]
[1777965309745,66.31,80981.75,91.4,0.0,0.0,0.0]
[1777965314779,66.31,80980.19,91.4,0.0,0.0,0.0]
[1777965315787,66.31,80976.42,91.4,0.0,0.0,0.0]
[1777965316794,66.31,80974.08,91.4,0.0,0.0,0.0]
[1777965321829,66.31,80970.78,91.4,0.0,0.0,0.0]
[1777965323843,66.31,80968.45,91.4,0.0,0.0,0.0]
[1777965328877,66.31,80968.01,91.4,0.0,0.0,0.0]
[1777965331898,66.31,80967.18,91.4,0.0,0.0,0.0]
[1777965336934,66.31,80966.47,91.4,0.0,0.0,0.0]
[1777965338948,66.31,80968.94,91.4,0.0,0.0,0.0]
[1777965344990,66.31,80968.73,91.4,0.0,0.0,0.0]
[1777965350031,66.31,80969.7,91.4,0.0,0.0,0.0]
[1777965355066,66.31,80970.05,91.4,0.0,0.0,0.0]
[1777965360101,66.31,80969.85,91.4,0.0,0.0,0.0]
[1777965365136,66.31,80969.74,91.4,0.0,0.0,0.0]
[1777965370170,66.31,80969.84,91.4,0.0,0.0,0.0]
[1777965372185,66.31,80978.87,91.4,0.0,0.0,0.0]
[1777965373192,66.31,80981.55,91.4,0.0,0.0,0.0]
[1777965377219,66.31,80985.4,91.4,0.0,0.0,0.0]
[1777965382255,66.31,80985.05,91.4,0.0,0.0,0.0]
[1777965384269,66.31,80992.06,91.4,0.0,0.0,0.0]
[1777965389305,66.31,80994.02,91.4,0.0,0.0,0.0]
[1777965391319,66.31,80995.6,91.4,0.0,0.0,0.0]
[1777965396355,66.31,80994.59,91.4,0.0,0.0,0.0]
[1777965401391,66.31,80994.91,91.4,0.0,0.0,0.0]
[1777965406426,66.31,80995.91,91.4,0.0,0.0,0.0]
[1777965409447,66.31,80993.67,91.4,0.0,0.0,0.0]
[1777965414481,66.31,80993.81,91.4,0.0,0.0,0.0]
[1777965419516,66.31,80993.86,91.4,0.0,0.0,0.0]
[1777965424552,66.31,80994.97,91.4,0.0,0.0,0.0]
[1777965429589,66.31,80993.72,91.4,0.0,0.0,0.0]
[1777965434624,66.31,80993.43,91.4,0.0,0.0,0.0]
[1777965438652,66.31,80991.15,91.4,0.0,0.0,0.0]
[1777965443687,66.31,80990.59,91.4,0.0,0.0,0.0]
[1777965445700,66.31,80997.95,91.4,0.0,0.0,0.0]
[1777965446708,66.31,81002.18,91.4,0.0,0.0,0.0]
[1777965451742,66.31,81003.41,91.4,0.0,0.0,0.0]
[1777965456778,66.31,81001.32,91.4,0.0,0.0,0.0]
[1777965461813,66.31,81001.47,91.4,0.0,0.0,0.0]
[1777965466849,66.31,80998.69,91.4,0.0,0.0,0.0]
[1777965467855,66.31,80988.94,91.4,0.0,0.0,0.0]
[1777965472891,66.31,80992.41,91.4,0.0,0.0,0.0]
[1777965477925,66.31,80992.58,91.4,0.0,0.0,0.0]
[1777965481954,66.31,81003.2,91.4,0.0,0.0,0.0]
[1777965486989,66.31,81001.88,91.4,0.0,0.0,0.0]
[1777965492024,66.31,81001.84,91.4,0.0,0.0,0.0]
[1777965497059,66.31,81000.78,91.4,0.0,0.0,0.0]
[1777965502093,66.31,81000.49,91.4,0.0,0.0,0.0]
[1777965507129,66.31,81001.36,91.4,0.0,0.0,0.0]
[1777965510151,66.31,80991.74,91.4,0.0,0.0,0.0]
[1777965511158,66.31,80980.46,91.4,0.0,0.0,0.0]
[1777965512165,66.31,80976.92,91.4,0.0,0.0,0.0]
[1777965515186,66.31,80974.59,91.4,0.0,0.0,0.0]
[1777965518207,66.31,80972.63,91.4,0.0,0.0,0.0]
[1777965522235,66.31,80975.41,91.4,0.0,0.0,0.0]
[1777965527271,66.31,80974.84,91.4,0.0,0.0,0.0]
[1777965532306,66.31,80974.95,91.4,0.0,0.0,0.0]
[1777965538347,66.31,80974.92,91.4,0.0,0.0,0.0]
[1777965543383,66.31,80974.89,91.4,0.0,0.0,0.0]
[1777965548417,66.31,80972.91,91.4,0.0,0.0,0.0]
[1777965550432,66.31,80970.87,91.4,0.0,0.0,0.0]
[1777965551439,66.31,80968.96,91.4,0.0,0.0,0.0]
[1777965556473,66.31,80969.15,91.4,0.0,0.0,0.0]
[1777965561509,66.31,80968.8,91.4,0.0,0.0,0.0]
[1777965566544,66.31,80968.73,91.4,0.0,0.0,0.0]
[1777965571579,66.31,80969.16,91.4,0.0,0.0,0.0]
[1777965576614,66.31,80969.02,91.4,0.0,0.0,0.0]
[1777965581649,66.31,80969.44,91.4,0.0,0.0,0.0]
[1777965586684,66.31,80969.03,91.4,0.0,0.0,0.0]
[1777965589705,66.31,80975.61,91.4,0.0,0.0,0.0]
[1777965590712,66.31,80985.33,91.4,0.0,0.0,0.0]
[1777965591719,66.31,80991.69,91.4,0.0,0.0,0.0]
[1777965596756,66.31,80991.48,91.4,0.0,0.0,0.0]
[1777965601793,66.31,80998.91,91.4,0.0,0.0,0.0]
[1777965606827,66.31,80999.97,91.4,0.0,0.0,0.0]
[1777965611862,66.31,80999.45,91.4,0.0,0.0,0.0]
[1777965614883,66.31,80994.25,91.4,0.0,0.0,0.0]
[1777965619918,66.31,80994.4,91.4,0.0,0.0,0.0]
[1777965624953,66.31,80993.98,91.4,0.0,0.0,0.0]
[1777965629988,66.31,80994.25,91.4,0.0,0.0,0.0]
[1777965632009,66.31,80994.41,91.4,0.0,0.0,0.0]
[1777965637037,66.31,80994.12,91.4,0.0,0.0,0.0]
[1777965642072,66.31,80993.76,91.4,0.0,0.0,0.0]
[1777965647107,66.31,80993.73,91.4,0.0,0.0,0.0]
[1777965652141,66.31,80994.4,91.4,0.0,0.0,0.0]
[1777965657177,66.31,80994.34,91.4,0.0,0.0,0.0]
[1777965662213,66.31,80995.84,91.4,0.0,0.0,0.0]
[1777965664229,66.31,80998.06,91.4,0.0,0.0,0.0]
[1777965669264,66.31,80997.95,91.4,0.0,0.0,0.0]
[1777965674299,66.31,80996.96,91.4,0.0,0.0,0.0]
[1777965679334,66.31,80997.65,91.4,0.0,0.0,0.0]
[1777965684369,66.31,80994.4,91.4,0.0,0.0,0.0]
[1777965685376,66.31,80991.85,91.4,0.0,0.0,0.0]
[1777965691418,66.31,80991.32,91.4,0.0,0.0,0.0]
[1777965696453,66.31,80992.14,91.4,0.0,0.0,0.0]
[1777965700481,66.31,80995.49,91.4,0.0,0.0,0.0]
[1777965705516,66.31,80997.07,91.4,0.0,0.0,0.0]
[1777965710551,66.31,80996.99,91.4,0.0,0.0,0.0]
[1777965716593,66.31,80999.64,91.4,0.0,0.0,0.0]
[1777965718606,66.31,81001.59,91.4,0.0,0.0,0.0]
[1777965721628,66.31,81008.31,91.4,0.0,0.0,0.0]
[1777965722635,66.31,81010.14,91.4,0.0,0.0,0.0]
[1777965726664,66.31,81014.02,91.4,0.0,0.0,0.0]
[1777965731699,66.31,81014.29,91.4,0.0,0.0,0.0]
[1777965735726,66.31,81019.24,91.4,0.0,0.0,0.0]
[1777965740762,66.31,81018.73,91.4,0.0,0.0,0.0]
[1777965745797,66.31,81020.65,91.4,0.0,0.0,0.0]
[1777965750832,66.31,81022.83,91.4,0.0,0.0,0.0]
[1777965751839,66.31,81023.24,91.4,0.0,0.0,0.0]
[1777965757882,66.31,81022.72,91.4,0.0,0.0,0.0]
[1777965762918,66.31,81022.19,91.4,0.0,0.0,0.0]
[1777965768959,66.31,81023.37,91.4,0.0,0.0,0.0]
[1777965773995,66.31,81023.47,91.4,0.0,0.0,0.0]
[1777965777016,66.31,81025.4,91.4,0.0,0.0,0.0]
[1777965780037,66.31,81030.08,91.4,0.0,0.0,0.0]
[1777965781044,66.31,81033.93,91.4,0.0,0.0,0.0]
[1777965782050,66.31,81040.59,91.4,0.0,0.0,0.0]
[1777965785071,66.31,81037.96,91.4,0.0,0.0,0.0]
[1777965787086,66.31,81040.45,91.4,0.0,0.0,0.0]
[1777965792121,66.31,81040.31,91.4,0.0,0.0,0.0]
[1777965793127,66.31,81042.51,91.4,0.0,0.0,0.0]
[1777965795141,66.31,81045.05,91.4,0.0,0.0,0.0]
[1777965796149,66.31,81047.79,91.4,0.0,0.0,0.0]
[1777965798163,66.31,81054.27,91.4,0.0,0.0,0.0]
[1777965799170,66.31,81060.06,91.4,0.0,0.0,0.0]
[1777965800177,66.31,81064.23,91.4,0.0,0.0,0.0]
[1777965802680,66.31,81073.19,91.4,0.0,0.0,0.0]
[1777965803197,66.31,81078.8,91.4,0.0,0.0,0.0]
[1777965804205,66.31,81073.92,91.4,0.0,0.0,0.0]
[1777965805212,66.31,81070.25,91.4,0.0,0.0,0.0]
[1777965810255,66.31,81072.1,91.4,0.0,0.0,0.0]
[1777965811262,66.31,81074.66,91.4,0.0,0.0,0.0]
[1777965816296,66.31,81077.37,91.4,0.0,0.0,0.0]
[1777965817303,66.31,81075.27,91.4,0.0,0.0,0.0]
[1777965819318,66.31,81077.43,91.4,0.0,0.0,0.0]
[1777965821332,66.31,81080.42,91.4,0.0,0.0,0.0]
[1777965826367,66.31,81079.22,91.4,0.0,0.0,0.0]
[1777965829388,66.31,81077.06,91.4,0.0,0.0,0.0]
[1777965831402,66.31,81071.73,91.4,0.0,0.0,0.0]
[1777965832409,66.31,81066.31,91.4,0.0,0.0,0.0]
[1777965837444,66.31,81070.12,91.4,0.0,0.0,0.0]
[1777965838451,66.31,81076.23,91.4,0.0,0.0,0.0]
[1777965843486,66.31,81075.34,91.4,0.0,0.0,0.0]
[1777965848522,66.31,81073.99,91.4,0.0,0.0,0.0]
[1777965852551,66.31,81069.18,91.4,0.0,0.0,0.0]
[1777965853558,66.31,81064.03,91.4,0.0,0.0,0.0]
[1777965854565,66.31,81049.17,91.4,0.0,0.0,0.0]
[1777965855572,66.31,81046.13,91.4,0.0,0.0,0.0]
[1777965857585,66.31,81043.99,91.4,0.0,0.0,0.0]
[1777965858593,66.31,81041.72,91.4,0.0,0.0,0.0]
[1777965863627,66.31,81040.29,91.4,0.0,0.0,0.0]
[1777965866651,66.31,81042.9,91.4,0.0,0.0,0.0]
[1777965871686,66.31,81043.86,91.4,0.0,0.0,0.0]
[1777965876721,66.31,81043.87,91.4,0.0,0.0,0.0]
[1777965877728,66.31,81038.98,91.4,0.0,0.0,0.0]
[1777965882763,66.31,81032.19,91.4,0.0,0.0,0.0]
[1777965887798,66.31,81030.88,91.4,0.0,0.0,0.0]
[1777965892833,66.31,81030.66,91.4,0.0,0.0,0.0]
[1777965896861,66.31,81036.92,91.4,0.0,0.0,0.0]
[1777965900889,66.31,81032.19,91.4,0.0,0.0,0.0]
[1777965901897,66.31,81026.39,91.4,0.0,0.0,0.0]
[1777965902903,66.31,81032.86,91.4,0.0,0.0,0.0]
[1777965907938,66.31,81031.73,91.4,0.0,0.0,0.0]
[1777965912973,66.31,81031.66,91.4,0.0,0.0,0.0]
[1777965918007,66.31,81032.28,91.4,0.0,0.0,0.0]
[1777965923044,66.31,81031.97,91.4,0.0,0.0,0.0]
[1777965929087,66.31,81032.45,91.4,0.0,0.0,0.0]
[1777965933114,66.31,81032.47,91.4,0.0,0.0,0.0]
[1777965938150,66.31,81032.19,91.4,0.0,0.0,0.0]
[1777965943185,66.31,81033.32,91.4,0.0,0.0,0.0]
[1777965949227,66.31,81033.4,91.4,0.0,0.0,0.0]
[1777965951240,66.31,81040.93,91.4,0.0,0.0,0.0]
[1777965952248,66.31,81044.08,91.4,0.0,0.0,0.0]
[1777965954274,66.31,81046.74,91.4,0.0,0.0,0.0]
[1777965955272,66.31,81050.77,91.4,0.0,0.0,0.0]
[1777965956278,66.31,81053.62,91.4,0.0,0.0,0.0]
[1777965961314,66.31,81053.93,91.4,0.0,0.0,0.0]
[1777965966353,66.31,81052.27,91.4,0.0,0.0,0.0]
[1777965967360,66.31,81050.39,91.4,0.0,0.0,0.0]
[1777965972395,66.31,81050.53,91.4,0.0,0.0,0.0]
[1777965977430,66.31,81050.55,91.4,0.0,0.0,0.0]
[1777965983472,66.31,81050.94,91.4,0.0,0.0,0.0]
[1777965988507,66.31,81041.9,91.4,0.0,0.0,0.0]
[1777965989514,66.31,81038.84,91.4,0.0,0.0,0.0]
[1777965991528,66.31,81037.37,91.4,0.0,0.0,0.0]
[1777965996563,66.31,81038.22,91.4,0.0,0.0,0.0]
[1777965998577,66.31,81040.65,91.4,0.0,0.0,0.0]
[1777966003615,66.31,81048.7,91.4,0.0,0.0,0.0]
[1777966004622,66.31,81053.72,91.4,0.0,0.0,0.0]
[1777966005629,66.31,81060.96,91.4,0.0,0.0,0.0]
[1777966006636,66.31,81063.49,91.4,0.0,0.0,0.0]
[1777966007642,66.31,81067.59,91.4,0.0,0.0,0.0]
[1777966012680,66.31,81067.05,91.4,0.0,0.0,0.0]
[1777966017718,66.31,81066.61,91.4,0.0,0.0,0.0]
[1777966020739,66.31,81063.43,91.4,0.0,0.0,0.0]
[1777966023760,66.31,81060.13,91.4,0.0,0.0,0.0]
[1777966029802,66.31,81060.0,91.4,0.0,0.0,0.0]
[1777966034837,66.31,81062.34,91.4,0.0,0.0,0.0]
[1777966039872,66.31,81062.75,91.4,0.0,0.0,0.0]
[1777966041887,66.31,81065.3,91.4,0.0,0.0,0.0]
[1777966043900,66.31,81068.01,91.4,0.0,0.0,0.0]
[1777966044908,66.31,81074.69,91.4,0.0,0.0,0.0]
[1777966048936,66.31,81078.72,91.4,0.0,0.0,0.0]
[1777966049943,66.31,81081.37,91.4,0.0,0.0,0.0]
[1777966051957,66.31,81081.86,91.4,0.0,0.0,0.0]
[1777966056991,66.31,81082.89,91.4,0.0,0.0,0.0]
[1777966062026,66.31,81083.46,91.4,0.0,0.0,0.0]
[1777966067062,66.31,81083.46,91.4,0.0,0.0,0.0]
[1777966070082,66.31,81067.47,91.4,0.0,0.0,0.0]
[1777966071089,66.31,81057.75,91.4,0.0,0.0,0.0]
[1777966072097,66.31,81055.49,91.4,0.0,0.0,0.0]
[1777966078144,66.31,81048.83,91.4,0.0,0.0,0.0]
[1777966080153,66.31,81046.37,91.4,0.0,0.0,0.0]
[1777966082166,66.31,81048.27,91.4,0.0,0.0,0.0]
[1777966087202,66.31,81049.14,91.4,0.0,0.0,0.0]
[1777966092237,66.31,81048.68,91.4,0.0,0.0,0.0]
[1777966097272,66.31,81048.8,91.4,0.0,0.0,0.0]
[1777966103318,66.31,81047.47,91.4,0.0,0.0,0.0]
[1777966108353,66.31,81051.18,91.4,0.0,0.0,0.0]
[1777966112380,66.31,81052.77,91.4,0.0,0.0,0.0]
[1777966117416,66.31,81050.44,91.4,0.0,0.0,0.0]
[1777966122451,66.31,81050.55,91.4,0.0,0.0,0.0]
[1777966127486,66.31,81050.51,91.4,0.0,0.0,0.0]
[1777966131516,66.31,81048.24,91.4,0.0,0.0,0.0]
[1777966132523,66.31,81042.17,91.4,0.0,0.0,0.0]
[1777966133530,66.31,81039.71,91.4,0.0,0.0,0.0]
[1777966138565,66.31,81039.33,91.4,0.0,0.0,0.0]
[1777966143600,66.31,81039.93,91.4,0.0,0.0,0.0]
[1777966145615,66.31,81043.06,91.4,0.0,0.0,0.0]
[1777966150651,66.31,81042.54,91.4,0.0,0.0,0.0]
[1777966155686,66.31,81042.76,91.4,0.0,0.0,0.0]
[1777966159714,66.31,81045.16,91.4,0.0,0.0,0.0]
[1777966160721,66.31,81047.08,91.4,0.0,0.0,0.0]
[1777966165756,66.31,81046.14,91.4,0.0,0.0,0.0]
[1777966167770,66.31,81044.05,91.4,0.0,0.0,0.0]
[1777966171797,66.31,81042.76,91.4,0.0,0.0,0.0]
[1777966176833,66.31,81041.09,91.4,0.0,0.0,0.0]
[1777966181868,66.31,81041.28,91.4,0.0,0.0,0.0]
[1777966186902,66.31,81041.6,91.4,0.0,0.0,0.0]
[1777966191939,66.31,81041.35,91.4,0.0,0.0,0.0]
[1777966196973,66.31,81041.77,91.4,0.0,0.0,0.0]
[1777966202008,66.31,81041.97,91.4,0.0,0.0,0.0]
[1777966207044,66.31,81042.42,91.4,0.0,0.0,0.0]
[1777966209057,66.31,81040.64,91.4,0.0,0.0,0.0]
[1777966213086,66.31,81038.68,91.4,0.0,0.0,0.0]
[1777966217114,66.31,81044.02,91.4,0.0,0.0,0.0]
[1777966222148,66.31,81044.59,91.4,0.0,0.0,0.0]
[1777966227290,66.31,81043.53,91.4,0.0,0.0,0.0]
[1777966231291,66.31,81042.79,91.4,0.0,0.0,0.0]
[1777966237254,66.31,81043.68,91.4,0.0,0.0,0.0]
[1777966240275,66.31,81039.37,91.4,0.0,0.0,0.0]
[1777966244304,66.31,81034.86,91.4,0.0,0.0,0.0]
[1777966249338,66.31,81034.34,91.4,0.0,0.0,0.0]
[1777966254373,66.31,81034.41,91.4,0.0,0.0,0.0]
[1777966259408,66.31,81035.23,91.4,0.0,0.0,0.0]
[1777966260415,66.31,81030.59,91.4,0.0,0.0,0.0]
[1777966265450,66.31,81030.22,91.4,0.0,0.0,0.0]
[1777966268470,66.31,81034.86,91.4,0.0,0.0,0.0]
[1777966273506,66.31,81034.45,91.4,0.0,0.0,0.0]
[1777966276527,66.31,81031.22,91.4,0.0,0.0,0.0]
[1777966280557,66.31,81029.52,91.4,0.0,0.0,0.0]
[1777966285592,66.31,81029.58,91.4,0.0,0.0,0.0]
[1777966290628,66.31,81029.42,91.4,0.0,0.0,0.0]
[1777966291635,66.31,81029.42,91.4,0.0,0.0,0.0]
[1777966297015,66.31,81028.92,91.4,0.0,0.0,0.0]
[1777966302712,66.31,81028.2,91.4,0.0,0.0,0.0]
[1777966307747,66.31,81028.72,91.4,0.0,0.0,0.0]
[1777966312782,66.31,81028.1,91.4,0.0,0.0,0.0]
[1777966316810,66.31,81015.77,91.4,0.0,0.0,0.0]
[1777966320837,66.31,81013.97,91.4,0.0,0.0,0.0]
[1777966325873,66.31,81012.53,91.4,0.0,0.0,0.0]
[1777966330908,66.31,81012.87,91.4,0.0,0.0,0.0]
[1777966335942,66.31,81012.69,91.4,0.0,0.0,0.0]
[1777966340978,66.31,81012.34,91.4,0.0,0.0,0.0]
[1777966345007,66.31,81024.22,91.4,0.0,0.0,0.0]
[1777966349034,66.31,81018.0,91.4,0.0,0.0,0.0]
[1777966351048,66.31,81018.0,91.4,0.0,0.0,0.0]
[1777966353062,66.31,81013.6,91.4,0.0,0.0,0.0]
[1777966358099,66.31,81015.09,91.4,0.0,0.0,0.0]
[1777966363134,66.31,81014.38,91.4,0.0,0.0,0.0]
[1777966365148,66.31,81012.77,91.4,0.0,0.0,0.0]
[1777966370183,66.31,81011.47,91.4,0.0,0.0,0.0]
[1777966375219,66.31,81010.53,91.4,0.0,0.0,0.0]
[1777966377233,66.31,81018.06,91.4,0.0,0.0,0.0]
[1777966382268,66.31,81019.39,91.4,0.0,0.0,0.0]
[1777966385289,66.31,81024.39,91.4,0.0,0.0,0.0]
[1777966390324,66.31,81024.26,91.4,0.0,0.0,0.0]
[1777966393345,66.31,81043.19,91.4,0.0,0.0,0.0]
[1777966396366,66.31,81047.9,91.4,0.0,0.0,0.0]
[1777966400393,66.31,81043.86,91.4,0.0,0.0,0.0]
[1777966405429,66.31,81045.39,91.4,0.0,0.0,0.0]
[1777966408450,66.31,81043.57,91.4,0.0,0.0,0.0]
[1777966411500,66.31,81043.57,91.4,0.0,0.0,0.0]
[1777966416535,66.31,81042.84,91.4,0.0,0.0,0.0]
[1777966421570,66.31,81042.19,91.4,0.0,0.0,0.0]
[1777966426605,66.31,81042.37,91.4,0.0,0.0,0.0]
[1777966428619,66.31,81039.57,91.4,0.0,0.0,0.0]
[1777966432646,66.31,81036.88,91.4,0.0,0.0,0.0]
[1777966437686,66.31,81036.98,91.4,0.0,0.0,0.0]
[1777966442722,66.31,81036.72,91.4,0.0,0.0,0.0]
[1777966447757,66.31,81036.78,91.4,0.0,0.0,0.0]
[1777966452792,66.31,81037.03,91.4,0.0,0.0,0.0]
[1777966456820,66.31,81040.3,91.4,0.0,0.0,0.0]
[1777966461855,66.31,81041.62,91.4,0.0,0.0,0.0]
[1777966464876,66.31,81038.46,91.4,0.0,0.0,0.0]
[1777966469911,66.31,81037.93,91.4,0.0,0.0,0.0]
[1777966471925,66.31,81037.93,91.4,0.0,0.0,0.0]
[1777966476960,66.31,81038.04,91.4,0.0,0.0,0.0]
[1777966481995,66.31,81037.69,91.4,0.0,0.0,0.0]
[1777966485016,66.31,81052.99,91.4,0.0,0.0,0.0]
[1777966489044,66.31,81055.6,91.4,0.0,0.0,0.0]
[1777966493071,66.31,81057.89,91.4,0.0,0.0,0.0]
[1777966498107,66.31,81058.03,91.4,0.0,0.0,0.0]
[1777966501136,66.31,81067.53,91.4,0.0,0.0,0.0]
[1777966505166,66.31,81086.84,91.4,0.0,0.0,0.0]
[1777966510202,66.31,81085.91,91.4,0.0,0.0,0.0]
[1777966515237,66.31,81085.3,91.4,0.0,0.0,0.0]
[1777966520272,66.31,81085.05,91.4,0.0,0.0,0.0]
[1777966521284,66.31,81082.59,91.4,0.0,0.0,0.0]
[1777966526314,66.31,81081.76,91.4,0.0,0.0,0.0]
[1777966531349,66.31,81081.37,91.4,0.0,0.0,0.0]
[1777966533363,66.31,81075.81,91.4,0.0,0.0,0.0]
[1777966538397,66.31,81076.28,91.4,0.0,0.0,0.0]
[1777966541419,66.31,81074.43,91.4,0.0,0.0,0.0]
[1777966546454,66.31,81074.18,91.4,0.0,0.0,0.0]
[1777966551489,66.31,81074.76,91.4,0.0,0.0,0.0]
[1777966556524,66.31,81081.15,91.4,0.0,0.0,0.0]
[1777966561559,66.31,81080.37,91.4,0.0,0.0,0.0]
[1777966564580,66.31,81084.49,91.4,0.0,0.0,0.0]
[1777966568608,66.31,81088.76,91.4,0.0,0.0,0.0]
[1777966573643,66.31,81088.99,91.4,0.0,0.0,0.0]
[1777966576664,66.31,81082.89,91.4,0.0,0.0,0.0]
[1777966580692,66.31,81076.44,91.4,0.0,0.0,0.0]
[1777966585727,66.31,81075.17,91.4,0.0,0.0,0.0]
[1777966588748,66.31,81077.2,91.4,0.0,0.0,0.0]
[1777966591769,66.31,81077.2,91.4,0.0,0.0,0.0]
[1777966592776,66.31,81080.48,91.4,0.0,0.0,0.0]
[1777966598818,66.31,81080.48,91.4,0.0,0.0,0.0]
[1777966600832,66.31,81084.96,91.4,0.0,0.0,0.0]
[1777966604869,66.31,81093.97,91.4,0.0,0.0,0.0]
[1777966608897,66.31,81092.24,91.4,0.0,0.0,0.0]
[1777966612925,66.31,81095.98,91.4,0.0,0.0,0.0]
[1777966616954,66.31,81111.45,91.4,0.0,0.0,0.0]
[1777966620983,66.31,81093.64,91.4,0.0,0.0,0.0]
[1777966625013,66.31,81098.1,91.4,0.0,0.0,0.0]
[1777966629040,66.31,81096.52,91.4,0.0,0.0,0.0]
[1777966634076,66.31,81096.51,91.4,0.0,0.0,0.0]
[1777966637097,66.31,81105.01,91.4,0.0,0.0,0.0]
[1777966641125,66.31,81095.9,91.4,0.0,0.0,0.0]
[1777966645153,66.31,81100.01,91.4,0.0,0.0,0.0]
[1777966650188,66.31,81099.1,91.4,0.0,0.0,0.0]
[1777966651198,66.31,81099.1,91.4,0.0,0.0,0.0]
[1777966653209,66.31,81097.45,91.4,0.0,0.0,0.0]
[1777966657237,66.31,81088.49,91.4,0.0,0.0,0.0]
[1777966661265,66.31,81078.53,91.4,0.0,0.0,0.0]
[1777966665295,66.31,81080.38,91.4,0.0,0.0,0.0]
[1777966669323,66.31,81088.15,91.4,0.0,0.0,0.0]
[1777966673351,66.31,81083.16,91.4,0.0,0.0,0.0]
[1777966677379,66.31,81079.6,91.4,0.0,0.0,0.0]
[1777966682414,66.31,81079.51,91.4,0.0,0.0,0.0]
[1777966685435,66.31,81084.79,91.4,0.0,0.0,0.0]
[1777966689463,66.31,81095.05,91.4,0.0,0.0,0.0]
[1777966694498,66.31,81094.7,91.4,0.0,0.0,0.0]
[1777966697519,66.31,81098.21,91.4,0.0,0.0,0.0]
[1777966702554,66.31,81096.92,91.4,0.0,0.0,0.0]
[1777966707589,66.31,81096.53,91.4,0.0,0.0,0.0]
[1777966711617,66.31,81096.73,91.4,0.0,0.0,0.0]
[1777966713631,66.31,81102.21,91.4,0.0,0.0,0.0]
[1777966717658,66.31,81099.95,91.4,0.0,0.0,0.0]
[1777966720818,66.31,81097.29,91.4,0.0,0.0,0.0]
[1777966724711,66.31,81089.22,91.4,0.0,0.0,0.0]
[1777966728739,66.31,81094.84,91.4,0.0,0.0,0.0]
[1777966732767,66.31,81090.94,91.4,0.0,0.0,0.0]
[1777966737802,66.31,81090.49,91.4,0.0,0.0,0.0]
[1777966740823,66.31,81092.8,91.4,0.0,0.0,0.0]
[1777966744850,66.31,81095.04,91.4,0.0,0.0,0.0]
[1777966749886,66.31,81095.14,91.4,0.0,0.0,0.0]
[1777966752907,66.31,81097.89,91.4,0.0,0.0,0.0]
[1777966757942,66.31,81097.51,91.4,0.0,0.0,0.0]
[1777966762977,66.31,81097.0,91.4,0.0,0.0,0.0]
[1777966764991,66.31,81100.61,91.4,0.0,0.0,0.0]
[1777966769020,66.31,81102.76,91.4,0.0,0.0,0.0]
[1777966771033,66.31,81102.76,91.4,0.0,0.0,0.0]
[1777966776069,66.31,81103.48,91.4,0.0,0.0,0.0]
[1777966781104,66.31,81103.86,91.4,0.0,0.0,0.0]
[1777966786140,66.31,81103.79,91.4,0.0,0.0,0.0]
[1777966791174,66.31,81103.46,91.4,0.0,0.0,0.0]
[1777966796209,66.31,81103.88,91.4,0.0,0.0,0.0]
[1777966801245,66.31,81103.1,91.4,0.0,0.0,0.0]
[1777966805273,66.31,81092.2,91.4,0.0,0.0,0.0]
[1777966810308,66.31,81093.18,91.4,0.0,0.0,0.0]
[1777966815345,66.31,81092.98,91.4,0.0,0.0,0.0]
[1777966817358,66.31,81094.86,91.4,0.0,0.0,0.0]
[1777966821388,66.31,81096.9,91.4,0.0,0.0,0.0]
[1777966826423,66.31,81097.31,91.4,0.0,0.0,0.0]
[1777966829444,66.31,81083.56,91.4,0.0,0.0,0.0]
[1777966831458,66.31,81083.56,91.4,0.0,0.0,0.0]
[1777966833472,66.31,81078.97,91.4,0.0,0.0,0.0]
[1777966837499,66.31,81082.55,91.4,0.0,0.0,0.0]
[1777966841528,66.31,81072.83,91.4,0.0,0.0,0.0]
[1777966846563,66.31,81072.63,91.4,0.0,0.0,0.0]
[1777966849584,66.31,81069.27,91.4,0.0,0.0,0.0]
[1777966854619,66.31,81069.52,91.4,0.0,0.0,0.0]
[1777966859653,66.31,81069.6,91.4,0.0,0.0,0.0]
[1777966864689,66.31,81069.08,91.4,0.0,0.0,0.0]
[1777966865696,66.31,81072.35,91.4,0.0,0.0,0.0]
[1777966869724,66.31,81070.65,91.4,0.0,0.0,0.0]
[1777966873753,66.31,81068.38,91.4,0.0,0.0,0.0]
[1777966877780,66.31,81063.27,91.4,0.0,0.0,0.0]
[1777966882816,66.31,81062.55,91.4,0.0,0.0,0.0]
[1777966887851,66.31,81061.99,91.4,0.0,0.0,0.0]
[1777966891879,66.31,81061.52,91.4,0.0,0.0,0.0]
[1777966892988,66.31,81065.79,91.4,0.0,0.0,0.0]
[1777966898927,66.31,81065.27,91.4,0.0,0.0,0.0]
[1777966903963,66.31,81065.47,91.4,0.0,0.0,0.0]
[1777966908998,66.31,81064.18,91.4,0.0,0.0,0.0]
[1777966914033,66.31,81065.22,91.4,0.0,0.0,0.0]
[1777966917054,66.31,81068.09,91.4,0.0,0.0,0.0]
[1777966921082,66.31,81066.7,91.4,0.0,0.0,0.0]
[1777966925110,66.31,81072.06,91.4,0.0,0.0,0.0]
[1777966929137,66.31,81070.62,91.4,0.0,0.0,0.0]
[1777966934173,66.31,81070.18,91.4,0.0,0.0,0.0]
[1777966939208,66.31,81069.92,91.4,0.0,0.0,0.0]
[1777966941222,66.31,81068.15,91.4,0.0,0.0,0.0]
[1777966945250,66.31,81066.71,91.4,0.0,0.0,0.0]
[1777966951047,66.31,81066.54,91.4,0.0,0.0,0.0]
[1777966956328,66.31,81066.42,91.4,0.0,0.0,0.0]
[1777966961363,66.31,81061.44,91.4,0.0,0.0,0.0]
[1777966966398,66.31,81060.61,91.4,0.0,0.0,0.0]
[1777966969421,66.31,81063.16,91.4,0.0,0.0,0.0]
[1777966973450,66.31,81061.63,91.4,0.0,0.0,0.0]
[1777966979491,66.31,81060.69,91.4,0.0,0.0,0.0]
[1777966984527,66.31,81060.94,91.4,0.0,0.0,0.0]
[1777966989562,66.31,81059.83,91.4,0.0,0.0,0.0]
[1777966994597,66.31,81060.29,91.4,0.0,0.0,0.0]
[1777966999633,66.31,81060.16,91.4,0.0,0.0,0.0]
[1777967004668,66.31,81060.08,91.4,0.0,0.0,0.0]
[1777967009703,66.31,81059.62,91.4,0.0,0.0,0.0]
[1777967011717,66.31,81059.62,91.4,0.0,0.0,0.0]
[1777967017760,66.31,81059.68,91.4,0.0,0.0,0.0]
[1777967020781,66.31,81056.74,91.4,0.0,0.0,0.0]
[1777967025816,66.31,81056.21,91.4,0.0,0.0,0.0]
[1777967028127,66.31,81053.32,91.4,0.0,0.0,0.0]
[1777967032865,66.31,81055.42,91.4,0.0,0.0,0.0]
[1777967037899,66.31,81055.26,91.4,0.0,0.0,0.0]
[1777967042935,66.31,81054.3,91.4,0.0,0.0,0.0]
[1777967044949,66.31,81051.02,91.4,0.0,0.0,0.0]
[1777967049984,66.31,81052.12,91.4,0.0,0.0,0.0]
[1777967053005,66.31,81050.89,91.4,0.0,0.0,0.0]
[1777967057033,66.31,81049.47,91.4,0.0,0.0,0.0]
[1777967062071,66.31,81049.06,91.4,0.0,0.0,0.0]
[1777967064085,66.31,81047.16,91.4,0.0,0.0,0.0]
[1777967068113,66.31,81048.37,91.4,0.0,0.0,0.0]
[1777967071170,66.31,81048.37,91.4,0.0,0.0,0.0]
[1777967076981,66.31,81048.29,91.4,0.0,0.0,0.0]
[1777967086240,66.31,81046.51,91.4,0.0,0.0,0.0]
[1777967088254,66.31,81043.09,91.4,0.0,0.0,0.0]
[1777967093289,66.31,81042.25,91.4,0.0,0.0,0.0]
[1777967098324,66.31,81042.76,91.4,0.0,0.0,0.0]
[1777967100338,66.31,81040.91,91.4,0.0,0.0,0.0]
[1777967104370,66.31,81047.12,91.4,0.0,0.0,0.0]
[1777967109405,66.31,81047.47,91.4,0.0,0.0,0.0]
[1777967112428,66.31,81046.13,91.4,0.0,0.0,0.0]
[1777967117463,66.31,81046.61,91.4,0.0,0.0,0.0]
[1777967122497,66.31,81046.62,91.4,0.0,0.0,0.0]
[1777967127533,66.31,81046.23,91.4,0.0,0.0,0.0]
[1777967131560,66.31,81046.28,91.4,0.0,0.0,0.0]
[1777967136596,66.31,81042.14,91.4,0.0,0.0,0.0]
[1777967140624,66.31,81040.82,91.4,0.0,0.0,0.0]
[1777967145659,66.31,81040.23,91.4,0.0,0.0,0.0]
[1777967148680,66.31,81036.96,91.4,0.0,0.0,0.0]
[1777967153715,66.31,81036.67,91.4,0.0,0.0,0.0]
[1777967156737,66.31,81027.37,91.4,0.0,0.0,0.0]
[1777967161772,66.31,81027.43,91.4,0.0,0.0,0.0]
[1777967164793,66.31,81022.63,91.4,0.0,0.0,0.0]
[1777967169831,66.31,81023.02,91.4,0.0,0.0,0.0]
[1777967174865,66.31,81022.16,91.4,0.0,0.0,0.0]
[1777967179901,66.31,81022.51,91.4,0.0,0.0,0.0]
[1777967180908,66.31,81020.18,91.4,0.0,0.0,0.0]
[1777967185976,66.31,81020.31,91.4,0.0,0.0,0.0]
[1777967188995,66.31,81010.27,91.4,0.0,0.0,0.0]
[1777967191009,66.31,81010.27,91.4,0.0,0.0,0.0]
[1777967196045,66.31,81010.04,91.4,0.0,0.0,0.0]
[1777967201080,66.31,81009.54,91.4,0.0,0.0,0.0]
[1777967205108,66.31,81006.55,91.4,0.0,0.0,0.0]
[1777967209136,66.31,81003.85,91.4,0.0,0.0,0.0]
[1777967214171,66.31,81003.04,91.4,0.0,0.0,0.0]
[1777967219206,66.31,81002.59,91.4,0.0,0.0,0.0]
[1777967221220,66.31,81001.47,91.4,0.0,0.0,0.0]
[1777967224544,66.31,81005.29,91.4,0.0,0.0,0.0]
[1777967228272,66.31,80987.42,91.4,0.0,0.0,0.0]
[1777967233308,66.31,80986.95,91.4,0.0,0.0,0.0]
[1777967238343,66.31,80986.46,91.4,0.0,0.0,0.0]
[1777967243378,66.31,80986.24,91.4,0.0,0.0,0.0]
[1777967244385,66.31,80988.32,91.4,0.0,0.0,0.0]
[1777967248413,66.31,80989.61,91.4,0.0,0.0,0.0]
[1777967251434,66.31,80989.61,91.4,0.0,0.0,0.0]
[1777967256468,66.31,80989.47,91.4,0.0,0.0,0.0]
[1777967260497,66.31,80994.0,91.4,0.0,0.0,0.0]
[1777967264525,66.31,80997.39,91.4,0.0,0.0,0.0]
[1777967268553,66.31,81000.13,91.4,0.0,0.0,0.0]
[1777967274595,66.31,80999.78,91.4,0.0,0.0,0.0]
[1777967279630,66.31,80999.8,91.4,0.0,0.0,0.0]
[1777967280637,66.31,81005.2,91.4,0.0,0.0,0.0]
[1777967284665,66.31,81010.72,91.4,0.0,0.0,0.0]
[1777967288695,66.31,81015.86,91.4,0.0,0.0,0.0]
[1777967293730,66.31,81015.23,91.4,0.0,0.0,0.0]
[1777967296751,66.31,81012.57,91.4,0.0,0.0,0.0]
[1777967301786,66.31,81012.06,91.4,0.0,0.0,0.0]
[1777967306821,66.31,81012.32,91.4,0.0,0.0,0.0]
[1777967311856,66.31,81012.37,91.4,0.0,0.0,0.0]
[1777967316891,66.31,81005.24,91.4,0.0,0.0,0.0]
[1777967321926,66.31,81005.25,91.4,0.0,0.0,0.0]
[1777967326961,66.31,81005.0,91.4,0.0,0.0,0.0]
[1777967331997,66.31,81004.84,91.4,0.0,0.0,0.0]
[1777967333004,66.31,81006.41,91.4,0.0,0.0,0.0]
[1777967337032,66.31,81008.78,91.4,0.0,0.0,0.0]
[1777967342067,66.31,81008.41,91.4,0.0,0.0,0.0]
[1777967347102,66.31,81008.59,91.4,0.0,0.0,0.0]
[1777967349116,66.31,81011.98,91.4,0.0,0.0,0.0]
[1777967354150,66.31,81012.3,91.4,0.0,0.0,0.0]
[1777967359186,66.31,81012.68,91.4,0.0,0.0,0.0]
[1777967364221,66.31,81012.55,91.4,0.0,0.0,0.0]
[1777967369256,66.31,81015.62,91.4,0.0,0.0,0.0]
[1777967371270,66.31,81015.62,91.4,0.0,0.0,0.0]
[1777967373283,66.31,81018.3,91.4,0.0,0.0,0.0]
[1777967378319,66.31,81017.61,91.4,0.0,0.0,0.0]
[1777967381340,66.31,81016.22,91.4,0.0,0.0,0.0]
[1777967386374,66.31,81016.98,91.4,0.0,0.0,0.0]
[1777967391410,66.31,81016.83,91.4,0.0,0.0,0.0]
[1777967396445,66.31,81016.73,91.4,0.0,0.0,0.0]
[1777967400473,66.31,81013.26,91.4,0.0,0.0,0.0]
[1777967404501,66.31,81012.12,91.4,0.0,0.0,0.0]
[1777967409539,66.31,81012.05,91.4,0.0,0.0,0.0]
[1777967414573,66.31,81011.96,91.4,0.0,0.0,0.0]
[1777967419608,66.31,81012.17,91.4,0.0,0.0,0.0]
[1777967420615,66.31,81007.53,91.4,0.0,0.0,0.0]
[1777967425649,66.31,81007.17,91.4,0.0,0.0,0.0]
[1777967428671,66.31,81008.62,91.4,0.0,0.0,0.0]
[1777967431692,66.31,81008.62,91.4,0.0,0.0,0.0]
[1777967432699,66.31,81010.53,91.4,0.0,0.0,0.0]
[1777967437734,66.31,81010.7,91.4,0.0,0.0,0.0]
[1777967442769,66.31,81010.4,91.4,0.0,0.0,0.0]
[1777967444783,66.31,81008.62,91.4,0.0,0.0,0.0]
[1777967448811,66.31,81006.55,91.4,0.0,0.0,0.0]
[1777967453846,66.31,81006.33,91.4,0.0,0.0,0.0]
[1777967458883,66.31,81006.46,91.4,0.0,0.0,0.0]
[1777967463919,66.31,81006.27,91.4,0.0,0.0,0.0]
[1777967464926,66.31,81005.16,91.4,0.0,0.0,0.0]
[1777967469961,66.31,81004.91,91.4,0.0,0.0,0.0]
[1777967472982,66.31,81002.9,91.4,0.0,0.0,0.0]
[1777967478018,66.31,81002.02,91.4,0.0,0.0,0.0]
[1777967483053,66.31,81001.96,91.4,0.0,0.0,0.0]
[1777967485067,66.31,80999.71,91.4,0.0,0.0,0.0]
[1777967490101,66.31,80999.74,91.4,0.0,0.0,0.0]
[1777967492115,66.31,80999.74,91.4,0.0,0.0,0.0]
[1777967497151,66.31,81000.21,91.4,0.0,0.0,0.0]
[1777967502189,66.31,81000.16,91.4,0.0,0.0,0.0]
[1777967507224,66.31,81000.13,91.4,0.0,0.0,0.0]
[1777967512259,66.31,81000.1,91.4,0.0,0.0,0.0]
[1777967517294,66.31,80999.48,91.4,0.0,0.0,0.0]
[1777967522329,66.31,80999.56,91.4,0.0,0.0,0.0]
[1777967527363,66.31,80999.74,91.4,0.0,0.0,0.0]
[1777967532410,66.31,80999.72,91.4,0.0,0.0,0.0]
[1777967537444,66.31,80999.7,91.4,0.0,0.0,0.0]
[1777967542479,66.31,80999.81,91.4,0.0,0.0,0.0]
[1777967547514,66.31,80999.65,91.4,0.0,0.0,0.0]
[1777967551542,66.31,80999.69,91.4,0.0,0.0,0.0]
[1777967556681,66.31,80999.75,91.4,0.0,0.0,0.0]
[1777967562687,66.31,80999.8,91.4,0.0,0.0,0.0]
[1777967568693,66.31,80999.73,91.4,0.0,0.0,0.0]
[1777967573696,66.31,81000.05,91.4,0.0,0.0,0.0]
[1777967578731,66.31,81000.21,91.4,0.0,0.0,0.0]
[1777967583767,66.31,81000.15,91.4,0.0,0.0,0.0]
[1777967584774,66.31,81003.13,91.4,0.0,0.0,0.0]
[1777967589809,66.31,81003.04,91.4,0.0,0.0,0.0]
[1777967594845,66.31,81003.01,91.4,0.0,0.0,0.0]
[1777967599880,66.31,81002.9,91.4,0.0,0.0,0.0]
[1777967600886,66.31,81000.21,91.4,0.0,0.0,0.0]
[1777967605922,66.31,80999.62,91.4,0.0,0.0,0.0]
[1777967608943,66.31,80998.18,91.4,0.0,0.0,0.0]
[1777967611964,66.31,80998.18,91.4,0.0,0.0,0.0]
[1777967616999,66.31,80998.3,91.4,0.0,0.0,0.0]
[1777967621027,66.31,80997.06,91.4,0.0,0.0,0.0]
[1777967627069,66.31,80996.93,91.4,0.0,0.0,0.0]
[1777967632106,66.31,80996.67,91.4,0.0,0.0,0.0]
[1777967637138,66.31,80997.12,91.4,0.0,0.0,0.0]
[1777967641167,66.31,80996.34,91.4,0.0,0.0,0.0]
[1777967646202,66.31,80996.5,91.4,0.0,0.0,0.0]
[1777967651237,66.31,80996.55,91.4,0.0,0.0,0.0]
[1777967656273,66.31,80996.58,91.4,0.0,0.0,0.0]
[1777967657279,66.31,80997.64,91.4,0.0,0.0,0.0]
[1777967661308,66.31,80996.86,91.4,0.0,0.0,0.0]
[1777967667351,66.31,80996.65,91.4,0.0,0.0,0.0]
[1777967671379,66.31,80996.57,91.4,0.0,0.0,0.0]
[1777967676414,66.31,80996.65,91.4,0.0,0.0,0.0]
[1777967681449,66.31,80995.95,91.4,0.0,0.0,0.0]
[1777967687491,66.31,80995.85,91.4,0.0,0.0,0.0]
[1777967692527,66.31,80995.8,91.4,0.0,0.0,0.0]
[1777967693534,66.31,80993.62,91.4,0.0,0.0,0.0]
[1777967698569,66.31,80994.11,91.4,0.0,0.0,0.0]
[1777967701590,66.31,80992.37,91.4,0.0,0.0,0.0]
[1777967706625,66.31,80991.96,91.4,0.0,0.0,0.0]
[1777967711662,66.31,80991.61,91.4,0.0,0.0,0.0]
[1777967716697,66.31,80991.23,91.4,0.0,0.0,0.0]
[1777967720806,66.31,80992.31,91.4,0.0,0.0,0.0]
[1777967724834,66.31,80991.47,91.4,0.0,0.0,0.0]
[1777967729870,66.31,80991.08,91.4,0.0,0.0,0.0]
[1777967732891,66.31,80991.04,91.4,0.0,0.0,0.0]
[1777967737926,66.31,80990.42,91.4,0.0,0.0,0.0]
[1777967742961,66.31,80990.89,91.4,0.0,0.0,0.0]
[1777967747996,66.31,80990.82,91.4,0.0,0.0,0.0]
[1777967753031,66.31,80990.41,91.4,0.0,0.0,0.0]
[1777967758066,66.31,80990.58,91.4,0.0,0.0,0.0]
[1777967763102,66.31,80990.59,91.4,0.0,0.0,0.0]
[1777967768137,66.31,80990.51,91.4,0.0,0.0,0.0]
[1777967774179,66.31,80990.37,91.4,0.0,0.0,0.0]
[1777967779213,66.31,80990.44,91.4,0.0,0.0,0.0]
[1777967784249,66.31,80990.4,91.4,0.0,0.0,0.0]
[1777967789284,66.31,80990.38,91.4,0.0,0.0,0.0]
[1777967794319,66.31,80990.27,91.4,0.0,0.0,0.0]
[1777967799354,66.31,80990.29,91.4,0.0,0.0,0.0]
[1777967804389,66.31,80990.26,91.4,0.0,0.0,0.0]
[1777967809424,66.31,80989.84,91.4,0.0,0.0,0.0]
[1777967814460,66.31,80989.77,91.4,0.0,0.0,0.0]
[1777967819495,66.31,80988.93,91.4,0.0,0.0,0.0]
[1777967824534,66.31,80988.48,91.4,0.0,0.0,0.0]
[1777967829569,66.31,80988.17,91.4,0.0,0.0,0.0]
[1777967834604,66.31,80988.72,91.4,0.0,0.0,0.0]
[1777967839638,66.31,80989.19,91.4,0.0,0.0,0.0]
[1777967844674,66.31,80990.2,91.4,0.0,0.0,0.0]
[1777967850716,66.31,80989.85,91.4,0.0,0.0,0.0]
[1777967855751,66.31,80989.19,91.4,0.0,0.0,0.0]
[1777967860786,66.31,80988.82,91.4,0.0,0.0,0.0]
[1777967865821,66.31,80987.75,91.4,0.0,0.0,0.0]
[1777967870856,66.31,80987.6,91.4,0.0,0.0,0.0]
[1777967875891,66.31,80987.41,91.4,0.0,0.0,0.0]
[1777967880927,66.31,80987.41,91.4,0.0,0.0,0.0]
[1777967885973,66.31,80987.6,91.4,0.0,0.0,0.0]
[1777967891008,66.31,80988.08,91.4,0.0,0.0,0.0]
[1777967896043,66.31,80988.15,91.4,0.0,0.0,0.0]
[1777967901079,66.31,80988.14,91.4,0.0,0.0,0.0]
[1777967906114,66.31,80988.12,91.4,0.0,0.0,0.0]
[1777967913164,66.31,80988.14,91.4,0.0,0.0,0.0]
[1777967918199,66.31,80988.05,91.4,0.0,0.0,0.0]
[1777967923234,66.31,80988.1,91.4,0.0,0.0,0.0]
[1777967928269,66.31,80988.1,91.4,0.0,0.0,0.0]
[1777967933303,66.31,80988.22,91.4,0.0,0.0,0.0]
[1777967939346,66.31,80988.46,91.4,0.0,0.0,0.0]
[1777967944381,66.31,80988.43,91.4,0.0,0.0,0.0]
[1777967949416,66.31,80988.25,91.4,0.0,0.0,0.0]
[1777967954451,66.31,80988.2,91.4,0.0,0.0,0.0]
[1777967959485,66.31,80988.21,91.4,0.0,0.0,0.0]
[1777967964521,66.31,80988.16,91.4,0.0,0.0,0.0]
[1777967969556,66.31,80988.15,91.4,0.0,0.0,0.0]
[1777967974590,66.31,80988.12,91.4,0.0,0.0,0.0]
[1777967979625,66.31,80988.12,91.4,0.0,0.0,0.0]
[1777967984661,66.31,80988.1,91.4,0.0,0.0,0.0]
[1777967989696,66.31,80988.26,91.4,0.0,0.0,0.0]
[1777967994731,66.31,80988.32,91.4,0.0,0.0,0.0]
[1777967999766,66.31,80988.32,91.4,0.0,0.0,0.0]
[1777968000538,66.31,80988.32,91.4,0.0,0.0,0.0]
[1777968000072,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,66.31,80988.32,0.0,0.0,0.0,0.0]